{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":132979,"rows_kept":132979,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062305,204.76,73452.05,0.0,0.70406,2e-05,26.56725]
[1780128067376,204.76,73451.79,0.0,0.70406,2e-05,26.56739]
[1780128072409,204.76,73451.98,0.0,0.70406,2e-05,26.56729]
[1780128077446,204.76,73445.86,0.0,0.70393,2e-05,26.57061]
[1780128082478,204.76,73451.09,0.0,0.70404,2e-05,26.56777]
[1780128087516,204.76,73451.6,0.0,0.70405,2e-05,26.56749]
[1780128092553,204.76,73451.88,0.0,0.70407,2e-05,26.56464]
[1780128097589,204.76,73451.36,0.0,0.70406,2e-05,26.56492]
[1780128102622,204.76,73451.34,0.0,0.70406,2e-05,26.56493]
[1780128107660,204.76,73451.64,0.0,0.70406,2e-05,26.56477]
[1780128109672,204.76,73451.66,0.0,0.70406,2e-05,26.56476]
[1780128112693,204.76,73451.12,0.0,0.70405,2e-05,26.56505]
[1780128117729,204.76,73451.7,0.0,0.70406,2e-05,26.56473]
[1780128122035,204.76,73451.69,0.0,0.70406,2e-05,26.56474]
[1780128131829,204.76,73456.02,0.0,0.70416,2e-05,26.56239]
[1780128132328,204.76,73456.02,0.0,0.70416,2e-05,26.56239]
[1780128139885,204.76,73456.27,0.0,0.70416,2e-05,26.56225]
[1780128144238,204.76,73456.32,0.0,0.70417,2e-05,26.56222]
[1780128152987,204.76,73457.02,0.0,0.70419,2e-05,26.55914]
[1780128158011,204.76,73457.34,0.0,0.7042,2e-05,26.55897]
[1780128160124,204.76,73456.95,0.0,0.70419,2e-05,26.55918]
[1780128166643,204.76,73456.48,0.0,0.70418,2e-05,26.55943]
[1780128172110,204.76,73452.28,0.0,0.70409,2e-05,26.56171]
[1780128181173,204.76,73452.02,0.0,0.70408,2e-05,26.56186]
[1780128186207,204.76,73451.08,0.0,0.70406,2e-05,26.56237]
[1780128193269,204.76,73451.08,0.0,0.70406,2e-05,26.56237]
[1780128203339,204.76,73450.71,0.0,0.70405,2e-05,26.56257]
[1780128208926,44.61,73457.81,0.0,0.97695,2e-05,4.19747]
[1780128214405,44.61,73457.48,0.0,0.97695,2e-05,4.19693]
[1780128219937,44.61,73457.56,0.0,0.97695,2e-05,4.19712]
[1780128225943,44.61,73456.89,0.0,0.97693,2e-05,4.19922]
[1780128230948,44.61,73455.82,0.0,0.97691,2e-05,4.20222]
[1780128236954,44.61,73453.56,0.0,0.97687,2e-05,4.20809]
[1780128241959,44.61,73454.08,0.0,0.97688,2e-05,4.20718]
[1780128246964,44.62,73457.17,0.0,0.97693,2e-05,4.20009]
[1780128252970,44.62,73458.36,0.0,0.97694,2e-05,4.19757]
[1780128257975,44.62,73458.59,0.0,0.97695,2e-05,4.19727]
[1780128263762,44.62,73459.13,0.0,0.97695,2e-05,4.1963]
[1780128271989,44.62,73461.33,0.0,0.97699,2e-05,4.18975]
[1780128277005,44.62,73461.38,0.0,0.97699,2e-05,4.18996]
[1780128283902,44.62,73461.92,0.0,0.977,2e-05,4.18913]
[1780128288922,44.62,73461.78,0.0,0.97699,2e-05,4.18982]
[1780128293958,44.62,73466.75,0.0,0.97707,2e-05,4.17835]
[1780128298992,44.62,73468.88,0.0,0.9771,2e-05,4.17368]
[1780128304031,44.63,73467.73,0.0,0.97708,2e-05,4.17681]
[1780128305034,44.63,73465.89,0.0,0.97705,2e-05,4.18127]
[1780128306039,44.63,73455.34,0.0,0.97688,2e-05,4.20648]
[1780128311044,44.63,73455.02,0.0,0.97687,2e-05,4.20765]
[1780128317049,44.63,73455.72,0.0,0.97688,2e-05,4.20644]
[1780128322054,44.63,73455.69,0.0,0.97688,2e-05,4.20691]
[1780128328060,44.63,73456.13,0.0,0.97688,2e-05,4.20631]
[1780128333064,44.63,73455.08,0.0,0.97687,2e-05,4.20741]
[1780128338069,44.63,73453.71,0.0,0.97685,2e-05,4.21105]
[1780128343074,44.63,73454.17,0.0,0.97685,2e-05,4.21031]
[1780128348336,44.63,73454.52,0.0,0.97686,2e-05,4.20991]
[1780128356087,44.64,73454.74,0.0,0.97686,2e-05,4.20992]
[1780128361427,44.64,73454.96,0.0,0.97686,2e-05,4.20988]
[1780128366479,44.64,73455.09,0.0,0.97686,2e-05,4.20996]
[1780128372104,44.64,73453.56,0.0,0.97683,2e-05,4.21403]
[1780128378110,44.64,73454.17,0.0,0.97684,2e-05,4.2131]
[1780128383115,44.64,73453.55,0.0,0.97682,2e-05,4.21501]
[1780128388120,44.64,73452.32,0.0,0.9768,2e-05,4.21837]
[1780128393125,44.64,73450.86,0.0,0.97678,2e-05,4.22051]
[1780128398130,44.65,73449.51,0.0,0.97676,2e-05,4.22419]
[1780128403135,44.65,73454.68,0.0,0.97684,2e-05,4.21227]
[1780128409141,44.65,73458.44,0.0,0.97689,2e-05,4.20383]
[1780128414146,44.65,73454.9,0.0,0.97684,2e-05,4.21274]
[1780128419151,44.65,73452.22,0.0,0.97679,2e-05,4.21957]
[1780128425157,44.65,73452.9,0.0,0.9768,2e-05,4.21845]
[1780128430919,44.65,73454.92,0.0,0.97683,2e-05,4.2141]
[1780128435962,44.65,73455.04,0.0,0.97683,2e-05,4.2142]
[1780128442175,44.66,73454.87,0.0,0.97682,2e-05,4.21503]
[1780128447180,44.66,73455.71,0.0,0.97683,2e-05,4.21333]
[1780128452185,44.66,73457.94,0.0,0.97688,2e-05,4.20649]
[1780128458116,44.66,73458.54,0.0,0.97688,2e-05,4.20535]
[1780128462195,44.66,73463.98,0.0,0.97697,2e-05,4.19247]
[1780128467180,44.66,73469.04,0.0,0.97705,2e-05,4.1804]
[1780128472206,44.66,73464.67,0.0,0.97698,2e-05,4.19068]
[1780128477211,44.66,73460.47,0.0,0.97691,2e-05,4.20055]
[1780128483217,44.66,73460.55,0.0,0.97692,2e-05,4.2001]
[1780128488222,44.66,73460.07,0.0,0.97691,2e-05,4.20102]
[1780128493362,44.66,73458.51,0.0,0.97689,2e-05,4.20444]
[1780128499233,44.65,73457.1,0.0,0.97687,2e-05,4.20754]
[1780128504238,44.65,73456.86,0.0,0.97687,2e-05,4.20785]
[1780128509244,44.65,73453.3,0.0,0.97681,2e-05,4.21608]
[1780128514249,44.65,73453.18,0.0,0.97682,2e-05,4.21428]
[1780128519602,44.65,73453.17,0.0,0.97682,2e-05,4.21392]
[1780128525260,44.65,73452.96,0.0,0.97682,2e-05,4.2141]
[1780128530265,44.65,73452.93,0.0,0.97682,2e-05,4.21384]
[1780128535270,44.65,73452.99,0.0,0.97683,2e-05,4.21315]
[1780128543770,44.64,73453.21,0.0,0.97684,2e-05,4.21103]
[1780128549284,44.64,73453.36,0.0,0.97685,2e-05,4.20983]
[1780128554289,44.64,73453.32,0.0,0.97685,2e-05,4.20919]
[1780128559294,44.64,73453.88,0.0,0.97687,2e-05,4.20719]
[1780128564299,44.64,73457.1,0.0,0.97692,2e-05,4.19892]
[1780128570305,44.63,73458.23,0.0,0.97694,2e-05,4.19562]
[1780128575310,44.63,73458.79,0.0,0.97696,2e-05,4.19208]
[1780128580315,44.63,73459.23,0.0,0.97697,2e-05,4.19066]
[1780128585320,44.63,73459.9,0.0,0.97699,2e-05,4.18875]
[1780128590325,44.63,73459.13,0.0,0.97698,2e-05,4.19031]
[1780128595330,44.63,73464.07,0.0,0.97706,2e-05,4.17838]
[1780128600259,44.63,73469.2,0.0,0.97714,2e-05,4.16608]
[1780128605340,44.63,73467.46,0.0,0.97711,2e-05,4.17015]
[1780128611341,44.63,73467.97,0.0,0.97712,2e-05,4.16894]
[1780128617354,44.63,73467.43,0.0,0.97711,2e-05,4.17028]
[1780128622359,44.63,73467.59,0.0,0.97711,2e-05,4.17]
[1780128627363,44.63,73467.85,0.0,0.97712,2e-05,4.16948]
[1780128632368,44.63,73467.97,0.0,0.97713,2e-05,4.1675]
[1780128637373,44.63,73467.97,0.0,0.97713,2e-05,4.16756]
[1780128642378,44.63,73468.86,0.0,0.97714,2e-05,4.16547]
[1780128648384,44.63,73468.85,0.0,0.97714,2e-05,4.16551]
[1780128653389,44.63,73468.19,0.0,0.97713,2e-05,4.16706]
[1780128658671,44.63,73468.09,0.0,0.97713,2e-05,4.16731]
[1780128664400,44.63,73467.43,0.0,0.97712,2e-05,4.16894]
[1780128671762,44.63,73467.43,0.0,0.97712,2e-05,4.16909]
[1780128681837,44.63,73467.35,0.0,0.97711,2e-05,4.16954]
[1780128687880,44.63,73467.89,0.0,0.97712,2e-05,4.16849]
[1780128693428,44.63,73465.51,0.0,0.97709,2e-05,4.17253]
[1780128698433,44.63,73462.73,0.0,0.97704,2e-05,4.17927]
[1780128703438,44.63,73463.32,0.0,0.97705,2e-05,4.17799]
[1780128708443,44.63,73459.73,0.0,0.977,2e-05,4.18661]
[1780128714449,44.63,73459.99,0.0,0.977,2e-05,4.18606]
[1780128719454,44.63,73459.71,0.0,0.97699,2e-05,4.18678]
[1780128724459,44.63,73457.72,0.0,0.97696,2e-05,4.19155]
[1780128729464,44.63,73457.63,0.0,0.97696,2e-05,4.19181]
[1780128734469,44.63,73453.82,0.0,0.9769,2e-05,4.20098]
[1780128739474,44.63,73453.29,0.0,0.97689,2e-05,4.20231]
[1780128744479,44.64,73452.03,0.0,0.97687,2e-05,4.2054]
[1780128750485,44.64,73450.99,0.0,0.97685,2e-05,4.20798]
[1780128755490,44.64,73450.48,0.0,0.97685,2e-05,4.2075]
[1780128761496,44.64,73449.54,0.0,0.97684,2e-05,4.20987]
[1780128767442,44.64,73449.65,0.0,0.97684,2e-05,4.20971]
[1780128774491,44.64,73449.06,0.0,0.97683,2e-05,4.21118]
[1780128779517,44.62,73446.72,0.0,0.97682,2e-05,4.21229]
[1780128784522,44.61,73447.37,0.0,0.97686,2e-05,4.20599]
[1780128789527,44.6,73446.99,0.0,0.97688,2e-05,4.20303]
[1780128794532,44.59,73447.13,0.0,0.9769,2e-05,4.19952]
[1780128799537,44.59,73447.97,0.0,0.97693,2e-05,4.19503]
[1780128805543,44.58,73446.79,0.0,0.97693,2e-05,4.19541]
[1780128810744,44.57,73448.41,0.0,0.97697,2e-05,4.18979]
[1780128816637,44.57,73449.15,0.0,0.977,2e-05,4.18523]
[1780128822560,44.57,73449.87,0.0,0.977,2e-05,4.18436]
[1780128828566,44.58,73451.0,0.0,0.977,2e-05,4.18412]
[1780128833571,44.59,73451.64,0.0,0.977,2e-05,4.18445]
[1780128839577,44.58,73451.71,0.0,0.97701,2e-05,4.1839]
[1780128844581,44.58,73451.45,0.0,0.97701,2e-05,4.18346]
[1780128849586,44.58,73452.16,0.0,0.97703,2e-05,4.18091]
[1780128855592,44.58,73453.45,0.0,0.97705,2e-05,4.17708]
[1780128860597,44.58,73455.27,0.0,0.97708,2e-05,4.17276]
[1780128865602,44.58,73455.25,0.0,0.97708,2e-05,4.17314]
[1780128871608,44.58,73457.5,0.0,0.97711,2e-05,4.16812]
[1780128877072,44.59,73457.21,0.0,0.97709,2e-05,4.17059]
[1780128882619,44.59,73457.71,0.0,0.97709,2e-05,4.17065]
[1780128886623,44.59,73465.71,0.0,0.97721,2e-05,4.15256]
[1780128892628,44.6,73468.79,0.0,0.97725,2e-05,4.14638]
[1780128897633,44.6,73473.95,0.0,0.97733,2e-05,4.13497]
[1780128903639,44.6,73477.2,0.0,0.97738,2e-05,4.12811]
[1780128908644,44.6,73470.72,0.0,0.97727,2e-05,4.14397]
[1780128915651,44.6,73469.92,0.0,0.97725,2e-05,4.1465]
[1780128918654,44.61,73462.71,0.0,0.97714,2e-05,4.16381]
[1780128923660,44.61,73460.76,0.0,0.97711,2e-05,4.16875]
[1780128928665,44.61,73461.03,0.0,0.97711,2e-05,4.16837]
[1780128934610,44.61,73460.98,0.0,0.97712,2e-05,4.1669]
[1780128939675,44.61,73460.56,0.0,0.97711,2e-05,4.168]
[1780128944680,44.61,73460.71,0.0,0.97711,2e-05,4.16769]
[1780128949685,44.61,73460.67,0.0,0.97711,2e-05,4.16776]
[1780128954690,44.61,73460.89,0.0,0.97711,2e-05,4.1672]
[1780128959695,44.61,73461.12,0.0,0.97712,2e-05,4.16657]
[1780128964700,44.61,73461.23,0.0,0.97712,2e-05,4.16617]
[1780128969709,44.61,73461.04,0.0,0.97712,2e-05,4.16648]
[1780128974714,44.61,73461.49,0.0,0.97713,2e-05,4.16522]
[1780128979719,44.61,73462.04,0.0,0.97714,2e-05,4.1637]
[1780128984724,44.61,73461.46,0.0,0.97713,2e-05,4.16485]
[1780128997736,44.6,73462.45,0.0,0.97716,2e-05,4.16007]
[1780129002741,44.6,73460.68,0.0,0.97713,2e-05,4.16398]
[1780129007746,44.6,73458.34,0.0,0.9771,2e-05,4.16923]
[1780129012751,44.6,73456.59,0.0,0.97707,2e-05,4.17307]
[1780129017756,44.6,73456.22,0.0,0.97707,2e-05,4.17361]
[1780129022761,44.6,73455.72,0.0,0.97706,2e-05,4.17445]
[1780129028127,44.6,73455.37,0.0,0.97706,2e-05,4.17485]
[1780129033772,44.6,73455.43,0.0,0.97706,2e-05,4.17432]
[1780129038777,44.6,73455.38,0.0,0.97706,2e-05,4.17407]
[1780129043782,44.59,73452.25,0.0,0.97702,2e-05,4.1811]
[1780129048787,44.59,73445.86,0.0,0.97692,2e-05,4.19592]
[1780129053792,44.59,73444.61,0.0,0.97691,2e-05,4.1967]
[1780129058797,44.59,73443.56,0.0,0.9769,2e-05,4.19877]
[1780129063802,44.58,73442.81,0.0,0.97691,2e-05,4.19605]
[1780129071563,44.56,73442.79,0.0,0.97695,2e-05,4.19038]
[1780129076815,44.57,73440.67,0.0,0.97691,2e-05,4.19646]
[1780129082640,44.55,73440.49,0.0,0.97693,2e-05,4.19276]
[1780129087826,44.55,73441.21,0.0,0.97696,2e-05,4.18831]
[1780129093717,44.54,73441.28,0.0,0.97698,2e-05,4.18603]
[1780129098754,44.54,73441.8,0.0,0.977,2e-05,4.18294]
[1780129103788,44.53,73442.58,0.0,0.97702,2e-05,4.17963]
[1780129108847,44.53,73439.94,0.0,0.97699,2e-05,4.18444]
[1780129113852,44.49,73434.36,0.0,0.977,2e-05,4.1814]
[1780129119857,44.3,73433.36,0.0,0.97743,2e-05,4.11627]
[1780129124862,44.18,73430.85,0.0,0.97768,2e-05,4.07682]
[1780129129867,44.07,73429.82,0.0,0.97791,2e-05,4.04162]
[1780129134872,43.99,73431.06,0.0,0.97813,2e-05,4.00809]
[1780129139877,43.92,73431.28,0.0,0.97829,2e-05,3.98255]
[1780129144882,43.86,73431.34,0.0,0.97843,2e-05,3.96189]
[1780129149887,43.82,73430.59,0.0,0.97852,2e-05,3.9467]
[1780129154892,43.78,73431.07,0.0,0.97862,2e-05,3.93166]
[1780129159049,43.75,73431.09,0.0,0.97869,2e-05,3.92019]
[1780129163210,43.73,73431.09,0.0,0.97874,2e-05,3.91252]
[1780129169131,43.7,73432.02,0.0,0.97882,2e-05,3.90104]
[1780129174912,43.68,73432.22,0.0,0.97887,2e-05,3.89261]
[1780129180918,43.67,73432.29,0.0,0.97891,2e-05,3.88649]
[1780129186924,43.65,73432.34,0.0,0.97894,2e-05,3.88162]
[1780129191929,43.64,73428.19,0.0,0.9789,2e-05,3.88743]
[1780129196934,43.63,73428.06,0.0,0.97892,2e-05,3.88433]
[1780129201939,43.62,73425.32,0.0,0.9789,2e-05,3.88738]
[1780129207945,43.61,73425.44,0.0,0.97892,2e-05,3.88381]
[1780129212950,43.58,73427.0,0.0,0.97902,2e-05,3.86879]
[1780129217954,43.52,73429.22,0.0,0.97919,1e-05,3.84231]
[1780129222959,43.5,73429.94,0.0,0.97926,1e-05,3.83119]
[1780129227965,43.5,73430.31,0.0,0.97925,1e-05,3.83299]
[1780129232970,43.51,73430.93,0.0,0.97926,1e-05,3.83201]
[1780129237975,43.52,73431.51,0.0,0.97925,1e-05,3.83261]
[1780129242980,43.52,73431.72,0.0,0.97925,1e-05,3.83372]
[1780129247986,43.52,73432.01,0.0,0.97924,1e-05,3.83437]
[1780129254851,43.53,73432.01,0.0,0.97923,1e-05,3.83574]
[1780129262028,43.53,73432.47,0.0,0.97923,1e-05,3.83572]
[1780129268034,43.53,73432.76,0.0,0.97923,1e-05,3.83569]
[1780129273989,43.53,73437.16,0.0,0.97929,1e-05,3.82647]
[1780129280031,43.54,73438.36,0.0,0.9793,1e-05,3.82507]
[1780129286053,43.54,73437.56,0.0,0.97929,1e-05,3.82777]
[1780129291058,43.54,73440.7,0.0,0.97934,1e-05,3.81948]
[1780129296063,43.54,73440.53,0.0,0.97933,1e-05,3.82074]
[1780129301068,43.55,73440.5,0.0,0.97932,1e-05,3.82134]
[1780129307074,43.55,73440.53,0.0,0.97932,1e-05,3.82162]
[1780129312079,43.55,73438.82,0.0,0.9793,1e-05,3.82552]
[1780129317084,43.56,73438.01,0.0,0.97925,1e-05,3.83302]
[1780129322089,43.64,73436.94,0.0,0.97907,2e-05,3.86153]
[1780129327094,43.69,73436.52,0.0,0.97893,2e-05,3.88353]
[1780129332099,43.74,73444.68,0.0,0.97894,2e-05,3.88235]
[1780129337105,43.79,73444.54,0.0,0.97884,2e-05,3.89796]
[1780129342110,43.82,73445.32,0.0,0.97877,2e-05,3.9087]
[1780129347115,43.84,73445.8,0.0,0.97873,2e-05,3.91494]
[1780129357126,43.82,73446.17,0.0,0.97879,2e-05,3.90416]
[1780129362131,43.81,73447.09,0.0,0.97883,2e-05,3.89923]
[1780129367136,43.81,73450.66,0.0,0.97889,2e-05,3.88903]
[1780129372141,43.8,73451.23,0.0,0.97891,2e-05,3.88653]
[1780129377146,43.8,73451.0,0.0,0.97891,2e-05,3.88618]
[1780129382151,43.8,73450.18,0.0,0.9789,2e-05,3.88716]
[1780129387156,43.79,73449.86,0.0,0.9789,2e-05,3.88717]
[1780129392161,43.79,73450.55,0.0,0.97892,2e-05,3.88495]
[1780129397166,43.79,73450.5,0.0,0.97892,2e-05,3.88466]
[1780129402171,43.79,73449.68,0.0,0.97891,2e-05,3.88618]
[1780129407176,43.79,73449.63,0.0,0.97891,2e-05,3.88586]
[1780129414183,43.79,73449.01,0.0,0.97892,2e-05,3.88509]
[1780129419188,43.79,73449.09,0.0,0.97892,2e-05,3.88468]
[1780129425115,43.79,73449.27,0.0,0.97892,2e-05,3.88412]
[1780129430151,43.79,73449.16,0.0,0.97892,2e-05,3.88428]
[1780129435185,43.79,73449.17,0.0,0.97892,2e-05,3.88416]
[1780129441041,43.79,73449.41,0.0,0.97893,2e-05,3.88359]
[1780129446214,43.79,73448.1,0.0,0.97891,2e-05,3.88649]
[1780129452220,43.79,73448.13,0.0,0.97891,2e-05,3.88621]
[1780129458226,43.79,73448.24,0.0,0.97891,2e-05,3.88579]
[1780129464232,43.78,73447.97,0.0,0.97891,2e-05,3.88623]
[1780129467235,43.79,73453.08,0.0,0.97898,2e-05,3.87474]
[1780129468236,43.79,73459.61,0.0,0.97908,1e-05,3.8602]
[1780129469237,43.79,73465.02,0.0,0.97916,1e-05,3.84846]
[1780129474242,43.8,73469.1,0.0,0.9792,1e-05,3.84083]
[1780129479247,43.81,73469.46,0.0,0.97919,1e-05,3.84307]
[1780129485252,43.81,73468.54,0.0,0.97916,1e-05,3.84817]
[1780129490257,43.82,73469.95,0.0,0.97916,1e-05,3.84709]
[1780129495262,43.83,73470.15,0.0,0.97916,1e-05,3.84847]
[1780129500267,43.83,73470.78,0.0,0.97915,1e-05,3.84866]
[1780129505277,43.83,73472.25,0.0,0.97917,1e-05,3.84683]
[1780129511282,43.84,73472.96,0.0,0.97916,1e-05,3.84707]
[1780129516756,43.84,73472.92,0.0,0.97915,1e-05,3.84868]
[1780129522798,43.85,73472.55,0.0,0.97914,1e-05,3.85069]
[1780129528299,43.85,73473.2,0.0,0.97915,1e-05,3.85011]
[1780129534305,43.85,73473.31,0.0,0.97915,1e-05,3.84917]
[1780129539918,43.86,73473.21,0.0,0.97914,1e-05,3.85032]
[1780129546316,43.86,73474.51,0.0,0.97916,1e-05,3.84836]
[1780129551814,43.86,73474.47,0.0,0.97915,1e-05,3.84932]
[1780129557036,43.86,73474.39,0.0,0.97914,1e-05,3.85011]
[1780129562072,43.86,73474.39,0.0,0.97914,1e-05,3.85058]
[1780129567337,43.87,73475.05,0.0,0.97915,1e-05,3.84961]
[1780129572342,43.87,73472.8,0.0,0.97911,1e-05,3.85484]
[1780129578348,43.87,73472.83,0.0,0.97911,1e-05,3.85482]
[1780129583353,43.87,73472.94,0.0,0.97911,1e-05,3.85468]
[1780129589359,43.87,73474.0,0.0,0.97913,1e-05,3.85261]
[1780129595366,43.87,73473.63,0.0,0.97913,1e-05,3.85226]
[1780129600371,43.87,73472.98,0.0,0.97911,1e-05,3.85421]
[1780129605375,43.87,73471.41,0.0,0.97909,1e-05,3.85804]
[1780129610383,43.87,73470.33,0.0,0.97907,1e-05,3.86052]
[1780129615388,43.87,73469.81,0.0,0.97907,1e-05,3.86167]
[1780129618391,43.87,73464.26,0.0,0.97899,2e-05,3.87391]
[1780129623396,43.83,73464.61,0.0,0.97907,1e-05,3.86075]
[1780129628400,43.76,73464.88,0.0,0.97924,1e-05,3.83452]
[1780129633405,43.7,73464.69,0.0,0.97937,1e-05,3.81402]
[1780129640621,43.63,73465.26,0.0,0.97954,1e-05,3.78699]
[1780129646418,43.6,73464.25,0.0,0.97961,1e-05,3.77689]
[1780129651423,43.57,73465.0,0.0,0.97969,1e-05,3.76324]
[1780129657429,43.54,73465.22,0.0,0.97976,1e-05,3.75296]
[1780129662620,43.52,73465.29,0.0,0.97981,1e-05,3.74519]
[1780129668449,43.52,73465.71,0.0,0.97981,1e-05,3.74492]
[1780129674455,43.59,73465.17,0.0,0.97964,1e-05,3.77157]
[1780129679460,43.64,73464.89,0.0,0.97953,1e-05,3.78911]
[1780129684929,43.6,73464.67,0.0,0.97962,1e-05,3.77416]
[1780129690471,43.63,73460.78,0.0,0.97949,1e-05,3.79393]
[1780129695476,43.64,73462.43,0.0,0.9795,1e-05,3.79364]
[1780129700481,43.67,73462.95,0.0,0.97942,1e-05,3.80601]
[1780129705486,43.71,73463.42,0.0,0.97935,1e-05,3.81607]
[1780129710491,43.67,73465.68,0.0,0.97947,1e-05,3.79838]
[1780129714495,43.65,73472.46,0.0,0.97962,1e-05,3.77503]
[1780129719500,43.64,73476.87,0.0,0.97972,1e-05,3.75897]
[1780129726219,43.7,73476.36,0.0,0.97958,1e-05,3.78169]
[1780129731254,43.73,73475.83,0.0,0.97949,1e-05,3.79489]
[1780129738304,43.77,73475.66,0.0,0.9794,1e-05,3.80844]
[1780129743524,43.79,73475.97,0.0,0.97936,1e-05,3.81512]
[1780129753258,43.75,73475.3,0.0,0.97944,1e-05,3.80264]
[1780129758539,43.77,73474.94,0.0,0.97938,1e-05,3.81187]
[1780129764545,43.79,73472.93,0.0,0.9793,1e-05,3.82409]
[1780129769550,43.8,73472.46,0.0,0.97928,1e-05,3.82724]
[1780129774555,43.81,73473.08,0.0,0.97927,1e-05,3.82866]
[1780129779597,43.82,73473.34,0.0,0.97925,1e-05,3.83195]
[1780129785566,43.83,73473.18,0.0,0.97922,1e-05,3.83606]
[1780129790571,43.84,73473.72,0.0,0.97922,1e-05,3.83741]
[1780129795576,43.85,73472.03,0.0,0.97918,1e-05,3.84315]
[1780129800582,43.85,73464.34,0.0,0.97906,1e-05,3.86164]
[1780129801583,43.85,73458.75,0.0,0.97898,2e-05,3.87419]
[1780129806588,43.85,73458.74,0.0,0.97898,2e-05,3.8734]
[1780129811593,43.84,73459.6,0.0,0.979,2e-05,3.87067]
[1780129818875,43.84,73460.1,0.0,0.97901,1e-05,3.86879]
[1780129824608,43.84,73460.64,0.0,0.97902,1e-05,3.86731]
[1780129830618,43.84,73460.14,0.0,0.97902,1e-05,3.86812]
[1780129835994,43.84,73460.11,0.0,0.97902,1e-05,3.86634]
[1780129843044,43.84,73460.44,0.0,0.97903,1e-05,3.86558]
[1780129848636,43.84,73461.65,0.0,0.97905,1e-05,3.863]
[1780129853641,43.84,73462.79,0.0,0.97906,1e-05,3.8607]
[1780129858647,43.84,73463.86,0.0,0.97907,1e-05,3.85871]
[1780129864653,43.85,73465.89,0.0,0.9791,1e-05,3.85499]
[1780129869658,43.85,73465.07,0.0,0.97908,1e-05,3.85733]
[1780129874663,43.85,73466.93,0.0,0.97911,1e-05,3.85358]
[1780129879668,43.85,73471.9,0.0,0.97917,1e-05,3.84347]
[1780129884673,43.86,73471.83,0.0,0.97917,1e-05,3.84482]
[1780129889678,43.86,73471.83,0.0,0.97916,1e-05,3.84574]
[1780129894683,43.86,73471.59,0.0,0.97916,1e-05,3.84528]
[1780129900689,43.86,73471.54,0.0,0.97916,1e-05,3.84609]
[1780129907696,43.86,73471.32,0.0,0.97915,1e-05,3.84712]
[1780129912701,43.86,73471.73,0.0,0.97915,1e-05,3.84652]
[1780129917706,43.86,73471.88,0.0,0.97915,1e-05,3.84645]
[1780129922711,43.87,73471.8,0.0,0.97915,1e-05,3.84684]
[1780129927716,43.87,73467.48,0.0,0.97909,1e-05,3.85662]
[1780129932721,43.86,73467.77,0.0,0.97909,1e-05,3.85537]
[1780129938727,43.86,73467.59,0.0,0.9791,1e-05,3.85524]
[1780129943733,43.86,73467.69,0.0,0.9791,1e-05,3.85465]
[1780129948738,43.86,73467.83,0.0,0.9791,1e-05,3.85405]
[1780129953743,43.86,73468.01,0.0,0.97912,1e-05,3.85178]
[1780129958748,43.86,73468.49,0.0,0.97912,1e-05,3.8507]
[1780129963753,43.86,73467.87,0.0,0.97911,1e-05,3.85209]
[1780129969931,43.86,73468.29,0.0,0.97912,1e-05,3.85103]
[1780129980002,43.86,73468.3,0.0,0.97912,1e-05,3.85096]
[1780129985036,43.86,73468.03,0.0,0.97912,1e-05,3.8515]
[1780129990780,43.86,73468.11,0.0,0.97912,1e-05,3.85125]
[1780129997787,43.86,73468.06,0.0,0.97912,1e-05,3.85124]
[1780130002792,43.86,73468.33,0.0,0.97912,1e-05,3.85054]
[1780130007797,43.86,73470.15,0.0,0.97915,1e-05,3.84653]
[1780130012802,43.86,73470.26,0.0,0.97916,1e-05,3.84486]
[1780130017807,43.86,73471.47,0.0,0.97917,1e-05,3.84269]
[1780130023813,43.84,73471.13,0.0,0.97921,1e-05,3.83619]
[1780130029345,43.78,73470.61,0.0,0.97933,1e-05,3.81762]
[1780130034824,43.76,73469.86,0.0,0.97938,1e-05,3.81001]
[1780130041831,43.78,73469.41,0.0,0.97932,1e-05,3.82018]
[1780130046836,43.74,73470.38,0.0,0.97944,1e-05,3.80122]
[1780130051841,43.68,73470.61,0.0,0.97956,1e-05,3.78214]
[1780130057847,43.63,73470.39,0.0,0.97967,1e-05,3.76474]
[1780130063852,43.59,73470.38,0.0,0.97976,1e-05,3.75066]
[1780130068857,43.57,73470.3,0.0,0.97982,1e-05,3.74142]
[1780130073863,43.55,73469.79,0.0,0.97987,1e-05,3.73319]
[1780130079869,43.53,73470.41,0.0,0.97992,1e-05,3.72452]
[1780130085597,43.51,73470.53,0.0,0.97996,1e-05,3.71863]
[1780130090880,43.5,73469.5,0.0,0.97997,1e-05,3.71705]
[1780130093887,43.49,73461.32,0.0,0.97987,1e-05,3.73304]
[1780130095889,43.48,73450.69,0.0,0.97973,1e-05,3.75457]
[1780130101857,43.47,73450.11,0.0,0.97976,1e-05,3.74891]
[1780130106889,43.45,73450.56,0.0,0.9798,1e-05,3.74324]
[1780130111905,43.44,73454.03,0.0,0.97987,1e-05,3.7322]
[1780130116919,43.44,73455.29,0.0,0.9799,1e-05,3.72681]
[1780130122925,43.43,73455.31,0.0,0.97992,1e-05,3.72435]
[1780130127930,43.42,73455.29,0.0,0.97993,1e-05,3.72265]
[1780130132935,43.43,73454.55,0.0,0.97992,1e-05,3.72454]
[1780130137940,43.44,73454.65,0.0,0.9799,1e-05,3.72794]
[1780130142945,43.45,73454.87,0.0,0.97988,1e-05,3.73031]
[1780130148951,43.45,73453.16,0.0,0.97984,1e-05,3.73653]
[1780130154957,43.46,73453.13,0.0,0.97983,1e-05,3.73816]
[1780130159962,43.46,73452.76,0.0,0.97982,1e-05,3.7398]
[1780130165970,43.46,73452.67,0.0,0.97981,1e-05,3.74062]
[1780130171976,43.46,73452.69,0.0,0.97981,1e-05,3.74091]
[1780130176981,43.46,73454.13,0.0,0.97983,1e-05,3.7378]
[1780130181986,43.46,73453.69,0.0,0.97983,1e-05,3.73892]
[1780130186991,43.46,73453.57,0.0,0.97982,1e-05,3.73914]
[1780130191996,43.46,73454.39,0.0,0.97985,1e-05,3.73551]
[1780130197014,43.46,73455.66,0.0,0.97986,1e-05,3.73282]
[1780130202020,43.46,73455.91,0.0,0.97987,1e-05,3.73235]
[1780130208026,43.46,73455.64,0.0,0.97986,1e-05,3.7329]
[1780130214641,43.46,73455.65,0.0,0.97986,1e-05,3.73262]
[1780130220038,43.46,73455.25,0.0,0.97986,1e-05,3.7332]
[1780130225043,43.45,73448.94,0.0,0.9798,1e-05,3.74208]
[1780130230048,43.43,73446.77,0.0,0.97981,1e-05,3.74029]
[1780130235053,43.41,73447.38,0.0,0.97986,1e-05,3.73342]
[1780130241059,43.4,73447.45,0.0,0.97989,1e-05,3.72788]
[1780130246064,43.39,73447.5,0.0,0.97992,1e-05,3.72408]
[1780130251909,43.38,73447.5,0.0,0.97995,1e-05,3.71879]
[1780130258076,43.37,73448.07,0.0,0.97997,1e-05,3.71478]
[1780130263993,43.36,73448.03,0.0,0.97999,1e-05,3.71272]
[1780130269031,43.36,73448.1,0.0,0.98,1e-05,3.711]
[1780130274068,43.36,73448.42,0.0,0.98001,1e-05,3.70893]
[1780130279099,43.35,73448.37,0.0,0.98002,1e-05,3.70787]
[1780130284104,43.35,73448.48,0.0,0.98003,1e-05,3.70653]
[1780130289111,43.35,73448.41,0.0,0.98003,1e-05,3.70566]
[1780130296118,43.34,73448.38,0.0,0.98004,1e-05,3.7044]
[1780130301257,43.34,73448.39,0.0,0.98005,1e-05,3.70334]
[1780130307129,43.34,73448.04,0.0,0.98005,1e-05,3.70329]
[1780130312134,43.33,73448.29,0.0,0.98006,1e-05,3.70025]
[1780130317370,43.33,73449.25,0.0,0.98008,1e-05,3.69749]
[1780130322404,43.33,73449.56,0.0,0.98009,1e-05,3.69637]
[1780130329151,43.33,73449.67,0.0,0.98009,1e-05,3.6956]
[1780130334156,43.33,73450.11,0.0,0.9801,1e-05,3.69427]
[1780130339161,43.33,73450.23,0.0,0.98011,1e-05,3.69362]
[1780130344166,43.33,73449.8,0.0,0.9801,1e-05,3.69412]
[1780130349171,43.32,73447.99,0.0,0.98008,1e-05,3.69731]
[1780130354176,43.32,73448.16,0.0,0.98009,1e-05,3.69618]
[1780130359181,43.32,73445.35,0.0,0.98005,1e-05,3.70162]
[1780130365188,43.32,73443.82,0.0,0.98004,1e-05,3.70342]
[1780130370193,43.31,73444.2,0.0,0.98005,1e-05,3.70147]
[1780130375198,43.31,73443.78,0.0,0.98006,1e-05,3.69994]
[1780130383839,43.31,73444.19,0.0,0.98007,1e-05,3.69797]
[1780130389213,43.3,73441.19,0.0,0.98004,1e-05,3.70401]
[1780130391215,43.3,73435.51,0.0,0.97996,1e-05,3.71618]
[1780130396220,43.3,73436.06,0.0,0.97998,1e-05,3.71312]
[1780130401225,43.29,73437.8,0.0,0.98001,1e-05,3.70808]
[1780130407231,43.29,73434.61,0.0,0.97997,1e-05,3.71361]
[1780130412236,43.29,73433.85,0.0,0.97997,1e-05,3.71393]
[1780130417241,43.28,73440.04,0.0,0.98007,1e-05,3.69912]
[1780130422247,43.28,73440.29,0.0,0.98007,1e-05,3.69862]
[1780130428253,43.28,73441.2,0.0,0.98008,1e-05,3.69668]
[1780130434259,43.28,73440.67,0.0,0.98008,1e-05,3.69636]
[1780130440265,43.28,73440.17,0.0,0.98007,1e-05,3.69749]
[1780130446275,43.28,73439.9,0.0,0.98007,1e-05,3.69801]
[1780130454279,43.28,73439.72,0.0,0.98007,1e-05,3.69824]
[1780130462286,43.28,73439.32,0.0,0.98006,1e-05,3.69888]
[1780130467291,43.28,73437.55,0.0,0.98004,1e-05,3.7026]
[1780130472296,43.28,73437.55,0.0,0.98004,1e-05,3.7022]
[1780130477301,43.28,73436.33,0.0,0.98003,1e-05,3.70441]
[1780130482306,43.28,73438.44,0.0,0.98006,1e-05,3.69956]
[1780130487563,43.28,73439.73,0.0,0.98008,1e-05,3.69684]
[1780130493317,43.28,73442.25,0.0,0.98012,1e-05,3.69015]
[1780130498322,43.28,73444.07,0.0,0.98014,1e-05,3.68689]
[1780130503327,43.29,73443.16,0.0,0.98012,1e-05,3.68968]
[1780130508331,43.29,73439.91,0.0,0.98007,1e-05,3.69725]
[1780130513336,43.29,73436.3,0.0,0.98002,1e-05,3.70492]
[1780130518341,43.28,73434.6,0.0,0.98,1e-05,3.70786]
[1780130524347,43.28,73433.85,0.0,0.98,1e-05,3.70852]
[1780130530353,43.28,73432.9,0.0,0.97999,1e-05,3.70959]
[1780130535358,43.28,73434.4,0.0,0.98002,1e-05,3.70555]
[1780130540363,43.27,73435.91,0.0,0.98004,1e-05,3.70193]
[1780130546369,43.28,73437.81,0.0,0.98007,1e-05,3.69804]
[1780130551374,43.28,73437.61,0.0,0.98007,1e-05,3.69699]
[1780130558904,43.28,73438.3,0.0,0.98008,1e-05,3.69593]
[1780130564099,43.28,73438.3,0.0,0.98008,1e-05,3.69616]
[1780130570141,43.28,73437.06,0.0,0.98006,1e-05,3.69894]
[1780130576400,43.28,73436.87,0.0,0.98006,1e-05,3.6993]
[1780130582406,43.28,73437.5,0.0,0.98007,1e-05,3.69791]
[1780130587411,43.28,73440.19,0.0,0.9801,1e-05,3.69221]
[1780130592416,43.28,73440.3,0.0,0.9801,1e-05,3.69247]
[1780130597421,43.28,73440.08,0.0,0.9801,1e-05,3.69334]
[1780130603427,43.28,73440.14,0.0,0.9801,1e-05,3.69354]
[1780130608432,43.28,73439.61,0.0,0.98009,1e-05,3.6949]
[1780130613437,43.28,73439.77,0.0,0.9801,1e-05,3.69301]
[1780130618442,43.29,73442.86,0.0,0.98014,1e-05,3.6867]
[1780130623447,43.29,73443.5,0.0,0.98014,1e-05,3.686]
[1780130628452,43.29,73444.0,0.0,0.98015,1e-05,3.68553]
[1780130633457,43.29,73444.17,0.0,0.98014,1e-05,3.6858]
[1780130640464,43.29,73443.89,0.0,0.98014,1e-05,3.68706]
[1780130645470,43.29,73444.16,0.0,0.98014,1e-05,3.6869]
[1780130650475,43.3,73444.15,0.0,0.98013,1e-05,3.68727]
[1780130655480,43.3,73444.66,0.0,0.98014,1e-05,3.68646]
[1780130663815,43.3,73444.76,0.0,0.98014,1e-05,3.68681]
[1780130669494,43.3,73444.79,0.0,0.98014,1e-05,3.68698]
[1780130674499,43.3,73448.16,0.0,0.98019,1e-05,3.67826]
[1780130679504,43.3,73448.05,0.0,0.98018,1e-05,3.67933]
[1780130685510,43.3,73447.33,0.0,0.98017,1e-05,3.68176]
[1780130690515,43.31,73447.61,0.0,0.98017,1e-05,3.68159]
[1780130695520,43.31,73446.53,0.0,0.98015,1e-05,3.68435]
[1780130699524,43.31,73440.93,0.0,0.98007,1e-05,3.6965]
[1780130704529,43.3,73441.36,0.0,0.98008,1e-05,3.69485]
[1780130709534,43.3,73438.68,0.0,0.98005,1e-05,3.69998]
[1780130714539,43.3,73439.36,0.0,0.98006,1e-05,3.69767]
[1780130719544,43.3,73439.41,0.0,0.98007,1e-05,3.69699]
[1780130725550,43.3,73439.16,0.0,0.98007,1e-05,3.69698]
[1780130730555,43.29,73435.28,0.0,0.98002,1e-05,3.705]
[1780130739350,43.29,73435.3,0.0,0.98003,1e-05,3.70183]
[1780130744386,43.29,73438.29,0.0,0.98008,1e-05,3.69483]
[1780130749574,43.29,73439.27,0.0,0.98009,1e-05,3.69256]
[1780130754579,43.29,73439.52,0.0,0.9801,1e-05,3.69202]
[1780130759584,43.29,73439.88,0.0,0.9801,1e-05,3.69129]
[1780130764589,43.29,73439.85,0.0,0.9801,1e-05,3.69143]
[1780130770393,43.29,73439.85,0.0,0.9801,1e-05,3.6915]
[1780130775600,43.29,73439.96,0.0,0.9801,1e-05,3.69132]
[1780130782607,43.29,73440.08,0.0,0.9801,1e-05,3.69117]
[1780130787612,43.29,73439.47,0.0,0.98009,1e-05,3.69258]
[1780130792617,43.29,73438.89,0.0,0.9801,1e-05,3.69215]
[1780130800602,43.29,73438.89,0.0,0.9801,1e-05,3.69216]
[1780130805630,43.29,73437.94,0.0,0.98008,1e-05,3.69415]
[1780130810635,43.29,73437.68,0.0,0.98008,1e-05,3.69459]
[1780130815888,43.29,73437.73,0.0,0.98008,1e-05,3.69433]
[1780130820922,43.29,73437.59,0.0,0.98008,1e-05,3.69451]
[1780130825957,43.29,73437.69,0.0,0.98008,1e-05,3.69419]
[1780130834659,43.29,73437.58,0.0,0.98008,1e-05,3.69435]
[1780130839664,43.29,73437.56,0.0,0.98008,1e-05,3.69433]
[1780130844669,43.29,73437.19,0.0,0.98008,1e-05,3.69506]
[1780130849674,43.29,73436.37,0.0,0.98007,1e-05,3.69669]
[1780130854679,43.29,73436.51,0.0,0.98008,1e-05,3.69459]
[1780130859684,43.29,73436.69,0.0,0.98008,1e-05,3.6942]
[1780130861686,43.29,73430.68,0.0,0.97999,1e-05,3.7074]
[1780130868251,43.28,73429.89,0.0,0.97999,1e-05,3.70772]
[1780130873698,43.28,73426.94,0.0,0.97996,1e-05,3.71313]
[1780130878703,43.27,73426.47,0.0,0.97996,1e-05,3.71295]
[1780130884709,43.27,73426.05,0.0,0.97996,1e-05,3.71263]
[1780130889715,43.27,73427.73,0.0,0.97999,1e-05,3.70809]
[1780130894721,43.27,73430.57,0.0,0.98003,1e-05,3.70171]
[1780130900480,43.27,73430.64,0.0,0.98003,1e-05,3.70159]
[1780130905514,43.27,73430.39,0.0,0.98003,1e-05,3.70213]
[1780130910549,43.27,73430.38,0.0,0.98003,1e-05,3.70213]
[1780130915584,43.27,73431.25,0.0,0.98005,1e-05,3.6987]
[1780130920747,43.27,73430.91,0.0,0.98004,1e-05,3.69967]
[1780130925753,43.27,73431.38,0.0,0.98005,1e-05,3.69885]
[1780130931759,43.27,73436.37,0.0,0.98011,1e-05,3.6887]
[1780130937742,43.28,73437.56,0.0,0.98012,1e-05,3.6873]
[1780130942770,43.28,73439.39,0.0,0.98014,1e-05,3.68436]
[1780130951658,43.29,73440.25,0.0,0.98014,1e-05,3.68434]
[1780130956784,43.29,73441.68,0.0,0.98016,1e-05,3.68204]
[1780130964792,43.29,73442.33,0.0,0.98016,1e-05,3.68204]
[1780130969797,43.3,73446.88,0.0,0.98021,1e-05,3.67309]
[1780130975804,43.3,73446.04,0.0,0.9802,1e-05,3.67494]
[1780130981810,43.3,73445.72,0.0,0.98019,1e-05,3.67691]
[1780130986815,43.31,73445.05,0.0,0.98017,1e-05,3.6792]
[1780130991820,43.31,73444.64,0.0,0.98016,1e-05,3.68191]
[1780130997826,43.31,73444.05,0.0,0.98015,1e-05,3.68337]
[1780131002831,43.31,73445.31,0.0,0.98016,1e-05,3.68074]
[1780131007836,43.31,73445.71,0.0,0.98017,1e-05,3.68019]
[1780131016845,43.31,73445.42,0.0,0.98016,1e-05,3.68133]
[1780131021850,43.31,73444.86,0.0,0.98015,1e-05,3.68272]
[1780131026855,43.31,73441.63,0.0,0.9801,1e-05,3.68992]
[1780131031860,43.31,73441.13,0.0,0.98011,1e-05,3.68882]
[1780131039869,43.31,73443.68,0.0,0.98015,1e-05,3.68321]
[1780131049879,43.31,73443.81,0.0,0.98015,1e-05,3.68327]
[1780131062623,43.32,73443.94,0.0,0.98014,1e-05,3.68343]
[1780131067897,43.32,73447.37,0.0,0.98019,1e-05,3.67617]
[1780131072902,43.32,73448.53,0.0,0.9802,1e-05,3.67457]
[1780131078908,43.32,73447.95,0.0,0.98019,1e-05,3.67663]
[1780131083913,43.32,73448.2,0.0,0.98019,1e-05,3.67658]
[1780131089919,43.32,73448.12,0.0,0.98018,1e-05,3.67731]
[1780131095853,43.33,73448.08,0.0,0.98019,1e-05,3.67624]
[1780131100930,43.33,73447.85,0.0,0.98018,1e-05,3.67717]
[1780131106930,43.33,73448.54,0.0,0.98019,1e-05,3.67613]
[1780131111942,43.33,73448.73,0.0,0.98019,1e-05,3.67613]
[1780131116947,43.33,73448.46,0.0,0.98018,1e-05,3.67711]
[1780131121952,43.33,73448.49,0.0,0.98018,1e-05,3.67735]
[1780131127958,43.33,73450.96,0.0,0.98021,1e-05,3.67272]
[1780131133964,43.34,73448.64,0.0,0.98018,1e-05,3.67841]
[1780131138969,43.34,73448.01,0.0,0.98017,1e-05,3.67981]
[1780131143974,43.34,73447.03,0.0,0.98015,1e-05,3.68195]
[1780131151982,43.33,73446.42,0.0,0.98015,1e-05,3.68129]
[1780131155985,43.33,73446.78,0.0,0.98016,1e-05,3.68041]
[1780131160989,43.33,73445.95,0.0,0.98015,1e-05,3.68213]
[1780131166995,43.33,73446.31,0.0,0.98015,1e-05,3.68121]
[1780131173001,43.33,73446.44,0.0,0.98016,1e-05,3.6809]
[1780131178007,43.33,73446.57,0.0,0.98016,1e-05,3.68058]
[1780131183015,43.33,73447.03,0.0,0.98017,1e-05,3.67959]
[1780131189026,43.33,73447.29,0.0,0.98017,1e-05,3.67915]
[1780131195032,43.33,73447.49,0.0,0.98017,1e-05,3.67884]
[1780131201038,43.34,73447.9,0.0,0.98018,1e-05,3.67808]
[1780131206043,43.34,73447.76,0.0,0.98017,1e-05,3.6785]
[1780131211048,43.34,73447.61,0.0,0.98018,1e-05,3.67718]
[1780131216053,43.34,73447.79,0.0,0.98018,1e-05,3.67695]
[1780131222059,43.34,73447.69,0.0,0.98018,1e-05,3.6774]
[1780131231809,43.34,73447.62,0.0,0.98017,1e-05,3.6778]
[1780131237074,43.34,73447.68,0.0,0.98018,1e-05,3.67776]
[1780131242888,43.34,73447.74,0.0,0.98018,1e-05,3.67774]
[1780131248085,43.34,73447.71,0.0,0.98017,1e-05,3.67788]
[1780131253769,43.34,73447.62,0.0,0.98017,1e-05,3.67816]
[1780131264036,43.34,73447.9,0.0,0.98018,1e-05,3.67778]
[1780131269110,43.34,73447.37,0.0,0.98017,1e-05,3.67904]
[1780131275111,43.34,73447.36,0.0,0.98017,1e-05,3.67754]
[1780131281124,43.34,73447.53,0.0,0.98018,1e-05,3.6774]
[1780131286129,43.34,73451.44,0.0,0.98023,1e-05,3.66912]
[1780131291134,43.34,73451.02,0.0,0.98022,1e-05,3.67082]
[1780131296139,43.35,73453.13,0.0,0.98024,1e-05,3.66689]
[1780131298141,43.35,73439.68,0.0,0.98005,1e-05,3.69674]
[1780131300143,43.34,73446.22,0.0,0.98015,1e-05,3.68181]
[1780131301144,43.34,73438.87,0.0,0.98004,1e-05,3.69793]
[1780131302145,43.34,73433.61,0.0,0.97997,1e-05,3.70923]
[1780131305148,43.34,73428.34,0.0,0.9799,1e-05,3.71923]
[1780131310152,43.33,73426.12,0.0,0.97989,1e-05,3.7212]
[1780131316158,43.32,73424.26,0.0,0.97988,1e-05,3.72203]
[1780131324166,43.31,73423.9,0.0,0.9799,1e-05,3.71912]
[1780131329171,43.3,73423.03,0.0,0.9799,1e-05,3.71909]
[1780131334176,43.3,73424.04,0.0,0.97994,1e-05,3.71361]
[1780131339181,43.3,73421.38,0.0,0.9799,1e-05,3.71845]
[1780131344186,43.29,73422.04,0.0,0.97992,1e-05,3.71563]
[1780131350192,43.29,73423.24,0.0,0.97995,1e-05,3.71189]
[1780131355197,43.29,73423.09,0.0,0.97995,1e-05,3.71154]
[1780131360202,43.29,73423.95,0.0,0.97996,1e-05,3.70915]
[1780131367209,43.28,73422.74,0.0,0.97995,1e-05,3.71118]
[1780131372214,43.28,73420.65,0.0,0.97993,1e-05,3.71506]
[1780131377219,43.28,73418.91,0.0,0.97991,1e-05,3.71797]
[1780131382224,43.28,73418.32,0.0,0.9799,1e-05,3.7183]
[1780131389231,43.27,73417.56,0.0,0.9799,1e-05,3.71866]
[1780131395237,43.27,73417.07,0.0,0.97991,1e-05,3.71719]
[1780131402244,43.27,73416.87,0.0,0.97991,1e-05,3.71673]
[1780131408250,43.26,73416.43,0.0,0.97991,1e-05,3.71702]
[1780131414085,43.26,73416.42,0.0,0.97991,1e-05,3.71645]
[1780131420262,43.26,73415.66,0.0,0.97991,1e-05,3.71756]
[1780131425267,43.26,73410.6,0.0,0.97984,1e-05,3.7282]
[1780131432274,43.25,73411.09,0.0,0.97985,1e-05,3.72533]
[1780131437279,43.25,73414.66,0.0,0.97991,1e-05,3.7166]
[1780131442284,43.25,73415.56,0.0,0.97992,1e-05,3.71452]
[1780131447289,43.25,73416.88,0.0,0.97994,1e-05,3.7116]
[1780131452294,43.25,73418.64,0.0,0.97998,1e-05,3.70629]
[1780131457299,43.25,73418.79,0.0,0.97997,1e-05,3.70653]
[1780131462304,43.25,73417.93,0.0,0.97996,1e-05,3.70869]
[1780131469471,43.26,73418.74,0.0,0.97997,1e-05,3.70729]
[1780131475318,43.26,73419.55,0.0,0.97998,1e-05,3.70577]
[1780131480322,43.26,73419.56,0.0,0.97998,1e-05,3.70596]
[1780131485327,43.26,73419.88,0.0,0.97998,1e-05,3.70547]
[1780131490332,43.26,73419.95,0.0,0.97998,1e-05,3.70545]
[1780131495337,43.26,73421.07,0.0,0.98,1e-05,3.70316]
[1780131500342,43.26,73421.19,0.0,0.98,1e-05,3.70309]
[1780131505347,43.26,73421.56,0.0,0.98,1e-05,3.70242]
[1780131510352,43.26,73421.75,0.0,0.98,1e-05,3.70214]
[1780131515598,43.26,73422.22,0.0,0.98002,1e-05,3.69966]
[1780131521364,43.26,73422.47,0.0,0.98002,1e-05,3.69933]
[1780131526871,43.26,73422.44,0.0,0.98002,1e-05,3.69958]
[1780131532375,43.26,73421.49,0.0,0.98,1e-05,3.70168]
[1780131537947,43.26,73421.79,0.0,0.98001,1e-05,3.70096]
[1780131543386,43.26,73421.79,0.0,0.98001,1e-05,3.70089]
[1780131548391,43.26,73421.56,0.0,0.98001,1e-05,3.70129]
[1780131553396,43.26,73421.53,0.0,0.98001,1e-05,3.70122]
[1780131560102,43.26,73421.45,0.0,0.98001,1e-05,3.7012]
[1780131565139,43.26,73420.76,0.0,0.98,1e-05,3.70255]
[1780131570413,43.26,73420.89,0.0,0.98,1e-05,3.70208]
[1780131576019,43.26,73421.04,0.0,0.98001,1e-05,3.69998]
[1780131581424,43.26,73421.21,0.0,0.98002,1e-05,3.69963]
[1780131587290,43.26,73421.26,0.0,0.98002,1e-05,3.69952]
[1780131592434,43.26,73421.36,0.0,0.98002,1e-05,3.69931]
[1780131597439,43.26,73421.23,0.0,0.98002,1e-05,3.6996]
[1780131599376,43.26,73421.22,0.0,0.98001,1e-05,3.69991]
[1780131600383,43.26,73429.63,0.0,0.98013,1e-05,3.68176]
[1780131601389,43.26,73440.39,0.0,0.98028,1e-05,3.65851]
[1780131606448,43.28,73444.18,0.0,0.98031,1e-05,3.65407]
[1780131611453,43.28,73444.45,0.0,0.9803,1e-05,3.65626]
[1780131617459,43.3,73444.25,0.0,0.98027,1e-05,3.66073]
[1780131622538,43.29,73444.18,0.0,0.98029,1e-05,3.65781]
[1780131627469,43.28,73438.54,0.0,0.98023,1e-05,3.66728]
[1780131631473,43.27,73432.78,0.0,0.98017,1e-05,3.67594]
[1780131636637,43.23,73431.63,0.0,0.98024,1e-05,3.664]
[1780131642484,43.22,73427.81,0.0,0.98021,1e-05,3.66877]
[1780131647489,43.21,73428.18,0.0,0.98024,1e-05,3.66483]
[1780131652494,43.19,73427.48,0.0,0.98028,1e-05,3.65785]
[1780131657499,43.18,73427.1,0.0,0.98029,1e-05,3.65569]
[1780131662504,43.17,73427.02,0.0,0.98031,1e-05,3.65287]
[1780131668511,43.16,73426.77,0.0,0.98033,1e-05,3.64989]
[1780131674517,43.15,73428.0,0.0,0.98037,1e-05,3.64368]
[1780131679522,43.14,73427.57,0.0,0.98038,1e-05,3.64177]
[1780131685528,43.13,73427.74,0.0,0.98041,1e-05,3.63799]
[1780131690533,43.12,73428.13,0.0,0.98043,1e-05,3.63433]
[1780131695538,43.07,73427.33,0.0,0.98054,1e-05,3.61719]
[1780131705927,43.04,73427.42,0.0,0.9806,1e-05,3.60677]
[1780131712170,43.04,73427.41,0.0,0.98062,1e-05,3.60381]
[1780131717210,43.03,73427.45,0.0,0.98064,1e-05,3.60127]
[1780131722567,43.02,73429.69,0.0,0.98068,1e-05,3.5939]
[1780131727571,43.01,73429.3,0.0,0.98069,1e-05,3.59239]
[1780131732576,43.01,73429.89,0.0,0.98072,1e-05,3.58876]
[1780131743587,42.99,73429.89,0.0,0.98075,1e-05,3.5837]
[1780131748592,42.99,73429.96,0.0,0.98076,1e-05,3.58128]
[1780131754598,42.98,73430.02,0.0,0.98079,1e-05,3.57685]
[1780131759603,42.97,73430.03,0.0,0.9808,1e-05,3.57463]
[1780131764547,42.97,73426.16,0.0,0.98076,1e-05,3.58093]
[1780131769581,42.96,73423.94,0.0,0.98075,1e-05,3.58358]
[1780131775619,42.95,73423.58,0.0,0.98076,1e-05,3.58168]
[1780131781625,42.95,73421.87,0.0,0.98075,1e-05,3.58278]
[1780131787631,42.94,73422.24,0.0,0.98077,1e-05,3.57928]
[1780131792636,42.93,73422.32,0.0,0.98079,1e-05,3.57692]
[1780131797641,42.93,73422.34,0.0,0.9808,1e-05,3.57471]
[1780131802820,42.92,73422.75,0.0,0.98082,1e-05,3.57122]
[1780131808652,42.91,73421.27,0.0,0.98082,1e-05,3.57236]
[1780131815659,42.9,73421.95,0.0,0.98085,1e-05,3.56627]
[1780131820664,42.9,73421.85,0.0,0.98086,1e-05,3.56442]
[1780131825669,42.89,73422.0,0.0,0.98088,1e-05,3.56206]
[1780131826670,42.89,73432.88,0.0,0.98104,1e-05,3.53778]
[1780131831675,42.89,73435.12,0.0,0.98108,1e-05,3.5311]
[1780131836680,42.88,73434.58,0.0,0.98108,1e-05,3.53053]
[1780131841685,42.88,73433.69,0.0,0.98108,1e-05,3.53074]
[1780131842686,42.87,73427.72,0.0,0.981,1e-05,3.54344]
[1780131843687,42.87,73420.03,0.0,0.98089,1e-05,3.55996]
[1780131848693,42.87,73420.64,0.0,0.98091,1e-05,3.55662]
[1780131853698,42.86,73420.66,0.0,0.98093,1e-05,3.55463]
[1780131858703,42.86,73420.41,0.0,0.98093,1e-05,3.55322]
[1780131863708,42.85,73419.78,0.0,0.98094,1e-05,3.55266]
[1780131868713,42.84,73423.48,0.0,0.981,1e-05,3.54262]
[1780131870715,42.84,73430.02,0.0,0.9811,1e-05,3.52759]
[1780131872717,42.84,73439.24,0.0,0.98124,1e-05,3.50518]
[1780131877722,42.84,73443.91,0.0,0.98132,1e-05,3.49358]
[1780131883728,42.83,73445.46,0.0,0.98135,1e-05,3.48857]
[1780131888733,42.82,73450.51,0.0,0.98144,1e-05,3.47406]
[1780131893740,42.79,73448.61,0.0,0.98149,1e-05,3.46617]
[1780131898745,42.78,73449.4,0.0,0.98152,1e-05,3.46134]
[1780131902523,42.78,73448.83,0.0,0.98152,1e-05,3.46167]
[1780131903750,42.77,73438.58,0.0,0.98138,1e-05,3.48361]
[1780131904751,42.77,73430.99,0.0,0.98127,1e-05,3.49986]
[1780131910757,42.77,73428.83,0.0,0.98125,1e-05,3.50281]
[1780131915763,42.76,73429.2,0.0,0.98127,1e-05,3.50055]
[1780131920768,42.76,73429.95,0.0,0.98129,1e-05,3.49749]
[1780131925773,42.76,73430.44,0.0,0.9813,1e-05,3.49503]
[1780131931779,42.75,73430.38,0.0,0.98132,1e-05,3.49191]
[1780131938786,42.75,73430.02,0.0,0.98133,1e-05,3.49081]
[1780131943792,42.74,73429.38,0.0,0.98133,1e-05,3.49085]
[1780131948797,42.74,73424.8,0.0,0.98127,1e-05,3.49943]
[1780131954803,42.73,73425.03,0.0,0.98129,1e-05,3.49723]
[1780131959807,42.73,73424.57,0.0,0.98129,1e-05,3.49686]
[1780131964813,42.73,73424.58,0.0,0.9813,1e-05,3.49545]
[1780131969818,42.72,73424.73,0.0,0.98131,1e-05,3.49377]
[1780131975824,42.72,73425.48,0.0,0.98133,1e-05,3.49051]
[1780131980829,42.71,73428.0,0.0,0.98137,1e-05,3.48373]
[1780131985834,42.71,73431.09,0.0,0.98142,1e-05,3.47578]
[1780131991840,42.71,73431.69,0.0,0.98145,1e-05,3.47146]
[1780131996845,42.7,73431.74,0.0,0.98146,1e-05,3.47019]
[1780132006251,42.7,73431.81,0.0,0.98147,1e-05,3.46778]
[1780132011860,42.69,73432.02,0.0,0.98148,1e-05,3.46623]
[1780132017111,42.69,73432.33,0.0,0.98149,1e-05,3.46425]
[1780132021870,42.69,73439.44,0.0,0.9816,1e-05,3.44803]
[1780132027182,42.68,73439.64,0.0,0.98161,1e-05,3.44649]
[1780132032881,42.68,73438.91,0.0,0.9816,1e-05,3.44713]
[1780132037886,42.68,73438.41,0.0,0.9816,1e-05,3.4473]
[1780132043892,42.67,73437.62,0.0,0.9816,1e-05,3.44788]
[1780132048897,42.67,73437.75,0.0,0.9816,1e-05,3.44667]
[1780132053902,42.67,73441.48,0.0,0.98167,1e-05,3.43614]
[1780132058906,42.67,73443.81,0.0,0.98171,1e-05,3.43033]
[1780132064913,42.66,73446.16,0.0,0.98174,1e-05,3.42437]
[1780132069918,42.66,73446.74,0.0,0.98176,1e-05,3.42265]
[1780132073922,42.66,73440.52,0.0,0.98167,1e-05,3.43542]
[1780132078929,42.66,73438.81,0.0,0.98166,1e-05,3.43827]
[1780132083946,42.66,73437.12,0.0,0.98164,1e-05,3.44106]
[1780132088951,42.65,73435.28,0.0,0.98162,1e-05,3.44415]
[1780132093956,42.65,73435.73,0.0,0.98163,1e-05,3.44229]
[1780132098961,42.65,73437.17,0.0,0.98165,1e-05,3.43832]
[1780132103965,42.65,73437.38,0.0,0.98166,1e-05,3.43703]
[1780132109973,42.64,73437.39,0.0,0.98167,1e-05,3.43603]
[1780132114978,42.64,73438.59,0.0,0.9817,1e-05,3.43104]
[1780132119985,42.64,73441.41,0.0,0.98174,1e-05,3.42423]
[1780132124990,42.64,73443.06,0.0,0.98177,1e-05,3.41999]
[1780132129995,42.63,73444.68,0.0,0.9818,1e-05,3.41586]
[1780132135000,42.63,73445.95,0.0,0.98182,1e-05,3.4125]
[1780132140005,42.63,73449.02,0.0,0.98186,1e-05,3.40532]
[1780132145012,42.63,73450.93,0.0,0.98189,1e-05,3.40073]
[1780132150018,42.63,73454.99,0.0,0.98195,1e-05,3.39161]
[1780132158323,42.63,73455.46,0.0,0.98196,1e-05,3.38986]
[1780132164033,42.63,73458.98,0.0,0.98201,1e-05,3.38198]
[1780132168037,42.62,73464.01,0.0,0.98208,1e-05,3.37107]
[1780132173042,42.62,73465.79,0.0,0.98211,1e-05,3.36547]
[1780132178047,42.62,73468.1,0.0,0.98215,1e-05,3.36042]
[1780132183055,42.62,73466.61,0.0,0.98213,1e-05,3.36342]
[1780132188060,42.62,73465.29,0.0,0.98211,1e-05,3.36603]
[1780132193065,42.62,73465.3,0.0,0.98211,1e-05,3.36579]
[1780132199071,42.62,73463.36,0.0,0.98209,1e-05,3.36966]
[1780132204076,42.62,73462.91,0.0,0.98208,1e-05,3.37038]
[1780132209081,42.62,73463.06,0.0,0.98209,1e-05,3.36983]
[1780132214086,42.62,73463.95,0.0,0.9821,1e-05,3.36786]
[1780132224790,42.62,73461.24,0.0,0.98207,1e-05,3.37305]
[1780132230102,42.62,73459.07,0.0,0.98204,1e-05,3.37738]
[1780132235107,42.62,73458.63,0.0,0.98204,1e-05,3.37643]
[1780132240112,42.62,73458.22,0.0,0.98204,1e-05,3.37702]
[1780132245117,42.61,73458.77,0.0,0.98205,1e-05,3.37557]
[1780132250122,42.61,73460.45,0.0,0.98207,1e-05,3.37173]
[1780132255127,42.61,73461.44,0.0,0.98209,1e-05,3.36941]
[1780132260132,42.61,73461.56,0.0,0.98209,1e-05,3.36894]
[1780132266143,42.61,73458.15,0.0,0.98205,1e-05,3.37589]
[1780132273151,42.61,73456.92,0.0,0.98203,1e-05,3.3781]
[1780132278943,42.61,73456.84,0.0,0.98203,1e-05,3.37791]
[1780132284162,42.61,73454.83,0.0,0.98201,1e-05,3.38188]
[1780132290168,42.61,73454.16,0.0,0.982,1e-05,3.3829]
[1780132295173,42.61,73453.67,0.0,0.982,1e-05,3.38203]
[1780132300178,42.6,73453.56,0.0,0.982,1e-05,3.38193]
[1780132305183,42.6,73453.98,0.0,0.98201,1e-05,3.3807]
[1780132310188,42.6,73456.36,0.0,0.98205,1e-05,3.37535]
[1780132315193,42.6,73456.74,0.0,0.98205,1e-05,3.37429]
[1780132320198,42.6,73458.19,0.0,0.98207,1e-05,3.37093]
[1780132325203,42.6,73460.17,0.0,0.9821,1e-05,3.36652]
[1780132330208,42.6,73459.85,0.0,0.9821,1e-05,3.36703]
[1780132337215,42.6,73460.74,0.0,0.98211,1e-05,3.36487]
[1780132343221,42.6,73463.06,0.0,0.98215,1e-05,3.35973]
[1780132349227,42.6,73461.99,0.0,0.98213,1e-05,3.36183]
[1780132354232,42.6,73461.19,0.0,0.98213,1e-05,3.36181]
[1780132359505,42.6,73461.19,0.0,0.98213,1e-05,3.36163]
[1780132368246,42.6,73459.68,0.0,0.98211,1e-05,3.36456]
[1780132374252,42.6,73458.6,0.0,0.9821,1e-05,3.36632]
[1780132379258,42.59,73458.6,0.0,0.9821,1e-05,3.36614]
[1780132386265,42.59,73457.93,0.0,0.9821,1e-05,3.3673]
[1780132391957,42.59,73457.51,0.0,0.98209,1e-05,3.36793]
[1780132397276,42.59,73456.73,0.0,0.98208,1e-05,3.36939]
[1780132402281,42.59,73456.74,0.0,0.98208,1e-05,3.36914]
[1780132407286,42.59,73457.6,0.0,0.98211,1e-05,3.36569]
[1780132409288,42.59,73450.44,0.0,0.98201,1e-05,3.38082]
[1780132414293,42.59,73450.47,0.0,0.98202,1e-05,3.37889]
[1780132419298,42.59,73451.26,0.0,0.98203,1e-05,3.37691]
[1780132424303,42.58,73452.74,0.0,0.98205,1e-05,3.3735]
[1780132429996,42.58,73452.89,0.0,0.98206,1e-05,3.37288]
[1780132435259,42.58,73452.99,0.0,0.98206,1e-05,3.37243]
[1780132440301,42.58,73453.08,0.0,0.98206,1e-05,3.372]
[1780132446326,42.58,73452.81,0.0,0.98206,1e-05,3.3723]
[1780132452332,42.58,73453.21,0.0,0.98207,1e-05,3.37117]
[1780132457338,42.58,73453.9,0.0,0.98208,1e-05,3.36949]
[1780132462343,42.58,73453.68,0.0,0.98208,1e-05,3.36973]
[1780132467348,42.58,73461.29,0.0,0.98218,1e-05,3.35342]
[1780132472357,42.58,73462.46,0.0,0.9822,1e-05,3.3493]
[1780132477362,42.58,73462.57,0.0,0.98221,1e-05,3.34904]
[1780132482367,42.58,73460.43,0.0,0.98218,1e-05,3.35351]
[1780132489641,42.58,73460.1,0.0,0.98217,1e-05,3.35408]
[1780132495380,42.58,73459.16,0.0,0.98216,1e-05,3.35598]
[1780132501386,42.58,73458.83,0.0,0.98216,1e-05,3.35657]
[1780132506391,42.58,73458.78,0.0,0.98216,1e-05,3.35658]
[1780132510396,42.58,73464.26,0.0,0.98223,1e-05,3.34493]
[1780132515401,42.58,73463.58,0.0,0.98222,1e-05,3.34635]
[1780132520859,42.58,73462.67,0.0,0.98221,1e-05,3.34826]
[1780132526412,42.58,73460.21,0.0,0.98218,1e-05,3.35341]
[1780132531417,42.58,73459.66,0.0,0.98218,1e-05,3.35294]
[1780132536422,42.58,73459.52,0.0,0.98218,1e-05,3.35315]
[1780132544430,42.58,73459.06,0.0,0.98217,1e-05,3.354]
[1780132549435,42.58,73458.67,0.0,0.98217,1e-05,3.35475]
[1780132554440,42.58,73458.75,0.0,0.98217,1e-05,3.3545]
[1780132559445,42.58,73458.67,0.0,0.98217,1e-05,3.35458]
[1780132565169,42.57,73458.58,0.0,0.98217,1e-05,3.35467]
[1780132571211,42.57,73458.34,0.0,0.98217,1e-05,3.35509]
[1780132576462,42.57,73458.65,0.0,0.98217,1e-05,3.35435]
[1780132581467,42.57,73460.17,0.0,0.98219,1e-05,3.35105]
[1780132586472,42.57,73460.18,0.0,0.98219,1e-05,3.35098]
[1780132592478,42.57,73460.34,0.0,0.9822,1e-05,3.34901]
[1780132599409,42.57,73459.99,0.0,0.9822,1e-05,3.34969]
[1780132604449,42.57,73461.05,0.0,0.98221,1e-05,3.34742]
[1780132609482,42.57,73462.36,0.0,0.98223,1e-05,3.34467]
[1780132611263,42.57,73471.11,0.0,0.98235,1e-05,3.32625]
[1780132616506,42.57,73473.66,0.0,0.98238,1e-05,3.32108]
[1780132622513,42.58,73475.67,0.0,0.98241,1e-05,3.31712]
[1780132627519,42.58,73476.33,0.0,0.98241,1e-05,3.31597]
[1780132632524,42.58,73477.63,0.0,0.98243,1e-05,3.3135]
[1780132638530,42.58,73477.56,0.0,0.98243,1e-05,3.31396]
[1780132640532,42.58,73483.3,0.0,0.9825,1e-05,3.30205]
[1780132645541,42.58,73491.45,0.0,0.98261,1e-05,3.28545]
[1780132650546,42.58,73492.83,0.0,0.98262,1e-05,3.28312]
[1780132655551,42.58,73492.08,0.0,0.98262,1e-05,3.28365]
[1780132660556,42.58,73491.37,0.0,0.9826,1e-05,3.28566]
[1780132665561,42.59,73490.09,0.0,0.98258,1e-05,3.28883]
[1780132670566,42.59,73492.04,0.0,0.98261,1e-05,3.28524]
[1780132675571,42.59,73491.82,0.0,0.9826,1e-05,3.28619]
[1780132681577,42.59,73492.52,0.0,0.98261,1e-05,3.28533]
[1780132686582,42.59,73491.79,0.0,0.98259,1e-05,3.28736]
[1780132691588,42.59,73488.69,0.0,0.98255,1e-05,3.29429]
[1780132692589,42.59,73481.19,0.0,0.98245,1e-05,3.31005]
[1780132698596,42.59,73481.2,0.0,0.98245,1e-05,3.31039]
[1780132703601,42.6,73480.89,0.0,0.98244,1e-05,3.31134]
[1780132708606,42.6,73476.99,0.0,0.98239,1e-05,3.31976]
[1780132713612,42.6,73478.11,0.0,0.98241,1e-05,3.31606]
[1780132718620,42.6,73478.8,0.0,0.98242,1e-05,3.31485]
[1780132723626,42.6,73478.74,0.0,0.98241,1e-05,3.31524]
[1780132729631,42.6,73479.59,0.0,0.98242,1e-05,3.31376]
[1780132735643,42.6,73479.66,0.0,0.98242,1e-05,3.3139]
[1780132740648,42.6,73480.22,0.0,0.98243,1e-05,3.313]
[1780132746654,42.6,73480.62,0.0,0.98243,1e-05,3.31248]
[1780132751659,42.6,73480.85,0.0,0.98243,1e-05,3.31227]
[1780132757665,42.6,73481.22,0.0,0.98244,1e-05,3.31182]
[1780132763671,42.6,73480.37,0.0,0.98242,1e-05,3.31391]
[1780132765673,42.6,73475.11,0.0,0.98235,1e-05,3.32505]
[1780132767675,42.6,73468.35,0.0,0.98226,1e-05,3.33932]
[1780132773681,42.6,73465.63,0.0,0.98223,1e-05,3.3435]
[1780132779676,42.6,73465.83,0.0,0.98224,1e-05,3.34308]
[1780132784693,42.6,73464.6,0.0,0.98222,1e-05,3.34568]
[1780132789698,42.6,73467.43,0.0,0.98226,1e-05,3.33969]
[1780132794703,42.6,73468.16,0.0,0.98227,1e-05,3.33819]
[1780132799708,42.6,73459.5,0.0,0.98215,1e-05,3.35652]
[1780132804713,42.6,73454.7,0.0,0.98209,1e-05,3.36652]
[1780132807716,42.6,73462.35,0.0,0.98219,1e-05,3.3502]
[1780132813722,42.6,73463.79,0.0,0.98221,1e-05,3.34711]
[1780132818727,42.6,73464.52,0.0,0.98222,1e-05,3.34553]
[1780132823733,42.6,73465.36,0.0,0.98223,1e-05,3.34367]
[1780132826744,42.6,73470.66,0.0,0.9823,1e-05,3.33248]
[1780132827746,42.6,73477.7,0.0,0.9824,1e-05,3.31772]
[1780132832752,42.6,73479.9,0.0,0.98243,1e-05,3.31177]
[1780132838764,42.6,73479.77,0.0,0.98243,1e-05,3.31237]
[1780132843769,42.61,73476.24,0.0,0.98238,1e-05,3.32002]
[1780132848774,42.61,73475.7,0.0,0.98237,1e-05,3.32133]
[1780132855205,42.61,73475.92,0.0,0.98237,1e-05,3.32113]
[1780132860787,42.61,73475.02,0.0,0.98236,1e-05,3.32317]
[1780132863798,42.61,73469.88,0.0,0.98229,1e-05,3.33411]
[1780132864799,42.61,73464.56,0.0,0.98222,1e-05,3.34536]
[1780132870313,42.61,73463.11,0.0,0.9822,1e-05,3.34836]
[1780132875810,42.61,73461.16,0.0,0.98217,1e-05,3.35243]
[1780132880815,42.61,73461.72,0.0,0.98218,1e-05,3.35116]
[1780132886825,42.61,73460.74,0.0,0.98217,1e-05,3.35317]
[1780132892831,42.61,73459.03,0.0,0.98216,1e-05,3.35506]
[1780132898837,42.61,73458.99,0.0,0.98216,1e-05,3.35504]
[1780132904843,42.61,73458.74,0.0,0.98215,1e-05,3.35543]
[1780132909848,42.61,73459.6,0.0,0.98217,1e-05,3.3535]
[1780132914854,42.61,73458.35,0.0,0.98215,1e-05,3.35606]
[1780132921861,42.6,73458.58,0.0,0.98215,1e-05,3.35541]
[1780132927867,42.6,73459.97,0.0,0.98217,1e-05,3.35236]
[1780132933873,42.6,73460.01,0.0,0.98217,1e-05,3.35217]
[1780132939879,42.6,73462.98,0.0,0.98221,1e-05,3.34583]
[1780132945886,42.6,73462.12,0.0,0.9822,1e-05,3.34759]
[1780132951880,42.6,73461.46,0.0,0.9822,1e-05,3.34736]
[1780132957898,42.6,73459.15,0.0,0.98217,1e-05,3.35219]
[1780132962904,42.6,73455.12,0.0,0.98212,1e-05,3.36064]
[1780132968910,42.6,73450.9,0.0,0.98206,1e-05,3.36934]
[1780132974916,42.6,73451.37,0.0,0.98207,1e-05,3.36803]
[1780132980922,42.6,73450.78,0.0,0.98206,1e-05,3.36907]
[1780132986928,42.6,73451.59,0.0,0.98208,1e-05,3.36704]
[1780132991933,42.6,73451.15,0.0,0.98207,1e-05,3.3678]
[1780132996938,42.6,73449.61,0.0,0.98205,1e-05,3.37084]
[1780133001943,42.6,73450.6,0.0,0.98207,1e-05,3.36851]
[1780133007949,42.6,73451.85,0.0,0.98209,1e-05,3.3656]
[1780133012954,42.6,73451.98,0.0,0.9821,1e-05,3.36356]
[1780133017960,42.6,73452.94,0.0,0.98211,1e-05,3.36131]
[1780133022965,42.6,73457.03,0.0,0.98217,1e-05,3.35252]
[1780133027970,42.6,73457.95,0.0,0.98218,1e-05,3.35049]
[1780133032975,42.6,73458.39,0.0,0.98219,1e-05,3.34952]
[1780133038981,42.6,73458.7,0.0,0.98219,1e-05,3.34881]
[1780133044987,42.6,73459.35,0.0,0.9822,1e-05,3.34738]
[1780133050993,42.59,73459.04,0.0,0.9822,1e-05,3.34798]
[1780133055998,42.59,73461.11,0.0,0.98222,1e-05,3.34358]
[1780133058000,42.59,73468.28,0.0,0.98232,1e-05,3.32848]
[1780133063006,42.6,73468.46,0.0,0.98232,1e-05,3.32825]
[1780133072015,42.6,73469.36,0.0,0.98234,1e-05,3.32502]
[1780133078781,42.6,73469.16,0.0,0.98234,1e-05,3.32565]
[1780133084027,42.6,73467.45,0.0,0.98231,1e-05,3.32941]
[1780133090033,42.6,73467.38,0.0,0.98231,1e-05,3.32967]
[1780133096907,42.6,73467.72,0.0,0.98231,1e-05,3.32912]
[1780133102045,42.6,73468.29,0.0,0.98232,1e-05,3.32807]
[1780133107050,42.6,73468.95,0.0,0.98233,1e-05,3.32681]
[1780133112055,42.6,73469.75,0.0,0.98234,1e-05,3.32528]
[1780133118060,42.6,73470.96,0.0,0.98235,1e-05,3.32292]
[1780133123090,42.6,73472.2,0.0,0.98237,1e-05,3.32049]
[1780133130074,42.6,73473.7,0.0,0.98239,1e-05,3.31759]
[1780133137081,42.6,73474.58,0.0,0.9824,1e-05,3.3145]
[1780133143087,42.6,73475.43,0.0,0.98241,1e-05,3.31301]
[1780133148266,42.6,73475.87,0.0,0.98242,1e-05,3.31241]
[1780133154098,42.6,73476.07,0.0,0.98242,1e-05,3.31229]
[1780133160104,42.61,73478.48,0.0,0.98245,1e-05,3.3075]
[1780133165384,42.61,73478.0,0.0,0.98244,1e-05,3.30886]
[1780133171115,42.61,73479.39,0.0,0.98246,1e-05,3.30626]
[1780133176120,42.61,73479.49,0.0,0.98246,1e-05,3.30635]
[1780133181125,42.61,73476.14,0.0,0.98241,1e-05,3.31371]
[1780133187131,42.61,73475.86,0.0,0.9824,1e-05,3.31454]
[1780133192136,42.61,73475.36,0.0,0.9824,1e-05,3.31427]
[1780133197141,42.61,73475.08,0.0,0.9824,1e-05,3.31509]
[1780133203147,42.61,73475.01,0.0,0.9824,1e-05,3.31557]
[1780133208152,42.61,73475.38,0.0,0.9824,1e-05,3.31502]
[1780133214159,42.61,73478.01,0.0,0.98243,1e-05,3.30982]
[1780133220165,42.62,73480.15,0.0,0.98246,1e-05,3.30571]
[1780133226171,42.62,73478.45,0.0,0.98243,1e-05,3.30956]
[1780133232177,42.62,73477.71,0.0,0.98242,1e-05,3.3115]
[1780133238183,42.62,73479.58,0.0,0.98245,1e-05,3.30786]
[1780133243188,42.62,73480.98,0.0,0.98246,1e-05,3.30523]
[1780133248193,42.62,73482.8,0.0,0.98248,1e-05,3.30174]
[1780133254199,42.62,73483.52,0.0,0.9825,1e-05,3.29911]
[1780133260205,42.62,73483.88,0.0,0.9825,1e-05,3.2988]
[1780133266882,42.62,73483.88,0.0,0.9825,1e-05,3.29931]
[1780133272217,42.63,73484.3,0.0,0.9825,1e-05,3.29887]
[1780133278171,42.63,73485.25,0.0,0.98251,1e-05,3.29727]
[1780133283206,42.63,73485.41,0.0,0.98251,1e-05,3.29738]
[1780133288233,42.63,73485.68,0.0,0.98251,1e-05,3.29713]
[1780133293238,42.63,73485.98,0.0,0.98251,1e-05,3.29687]
[1780133300245,42.63,73485.86,0.0,0.98251,1e-05,3.29764]
[1780133305250,42.63,73485.79,0.0,0.98251,1e-05,3.29817]
[1780133310255,42.63,73484.47,0.0,0.98249,1e-05,3.30133]
[1780133316223,42.64,73485.01,0.0,0.9825,1e-05,3.29908]
[1780133321267,42.64,73485.06,0.0,0.9825,1e-05,3.29925]
[1780133326272,42.64,73485.99,0.0,0.98251,1e-05,3.29775]
[1780133332556,42.64,73486.17,0.0,0.98251,1e-05,3.29782]
[1780133338597,42.64,73484.18,0.0,0.98248,1e-05,3.30239]
[1780133345290,42.64,73482.67,0.0,0.98245,1e-05,3.306]
[1780133352297,42.64,73481.94,0.0,0.98244,1e-05,3.30787]
[1780133359744,42.64,73481.3,0.0,0.98243,1e-05,3.30965]
[1780133365310,42.64,73480.79,0.0,0.98242,1e-05,3.31101]
[1780133371316,42.65,73480.69,0.0,0.98243,1e-05,3.30992]
[1780133376321,42.65,73480.79,0.0,0.98243,1e-05,3.31001]
[1780133381326,42.65,73479.67,0.0,0.98241,1e-05,3.31257]
[1780133387332,42.65,73479.5,0.0,0.98241,1e-05,3.31324]
[1780133393338,42.65,73479.68,0.0,0.98241,1e-05,3.3131]
[1780133399352,42.65,73479.55,0.0,0.9824,1e-05,3.31369]
[1780133405358,42.65,73477.45,0.0,0.98237,1e-05,3.31836]
[1780133410363,42.65,73478.34,0.0,0.98239,1e-05,3.31663]
[1780133415368,42.65,73478.41,0.0,0.98238,1e-05,3.31672]
[1780133420373,42.65,73478.41,0.0,0.98238,1e-05,3.31693]
[1780133425378,42.65,73478.39,0.0,0.98238,1e-05,3.31716]
[1780133435272,42.65,73478.46,0.0,0.98239,1e-05,3.31597]
[1780133440393,42.65,73478.27,0.0,0.98238,1e-05,3.31656]
[1780133446353,42.65,73478.27,0.0,0.98238,1e-05,3.31676]
[1780133451404,42.66,73477.46,0.0,0.98237,1e-05,3.31869]
[1780133456409,42.66,73477.43,0.0,0.98237,1e-05,3.31893]
[1780133463472,42.66,73477.43,0.0,0.98237,1e-05,3.31917]
[1780133469422,42.66,73476.99,0.0,0.98236,1e-05,3.32026]
[1780133475428,42.66,73475.51,0.0,0.98234,1e-05,3.32358]
[1780133481433,42.66,73475.72,0.0,0.98234,1e-05,3.32328]
[1780133487424,42.66,73475.76,0.0,0.98234,1e-05,3.32338]
[1780133493445,42.66,73476.18,0.0,0.98235,1e-05,3.3211]
[1780133498720,42.66,73476.26,0.0,0.98235,1e-05,3.32111]
[1780133505457,42.66,73477.03,0.0,0.98236,1e-05,3.31981]
[1780133510462,42.66,73477.24,0.0,0.98236,1e-05,3.31953]
[1780133517469,42.66,73477.78,0.0,0.98237,1e-05,3.31867]
[1780133522887,42.66,73477.78,0.0,0.98237,1e-05,3.31884]
[1780133527925,42.66,73476.87,0.0,0.98235,1e-05,3.32091]
[1780133533485,42.66,73477.33,0.0,0.98236,1e-05,3.32016]
[1780133540493,42.66,73475.66,0.0,0.98234,1e-05,3.32385]
[1780133546499,42.66,73478.3,0.0,0.98237,1e-05,3.31848]
[1780133552095,42.67,73478.46,0.0,0.98238,1e-05,3.31678]
[1780133557510,42.67,73477.02,0.0,0.98236,1e-05,3.32001]
[1780133562515,42.67,73476.26,0.0,0.98235,1e-05,3.32175]
[1780133567520,42.67,73476.93,0.0,0.98236,1e-05,3.32051]
[1780133572525,42.67,73477.19,0.0,0.98236,1e-05,3.32011]
[1780133577530,42.67,73477.36,0.0,0.98236,1e-05,3.3199]
[1780133582534,42.67,73477.84,0.0,0.98236,1e-05,3.31908]
[1780133587540,42.67,73477.89,0.0,0.98236,1e-05,3.31914]
[1780133592545,42.67,73478.17,0.0,0.98237,1e-05,3.31868]
[1780133597550,42.67,73477.09,0.0,0.98235,1e-05,3.32111]
[1780133602555,42.67,73477.11,0.0,0.98235,1e-05,3.32127]
[1780133607560,42.67,73476.7,0.0,0.98234,1e-05,3.32226]
[1780133613526,42.67,73476.69,0.0,0.98235,1e-05,3.32085]
[1780133619569,42.67,73476.93,0.0,0.98235,1e-05,3.32052]
[1780133624575,42.67,73476.77,0.0,0.98235,1e-05,3.32104]
[1780133629580,42.67,73476.76,0.0,0.98235,1e-05,3.32121]
[1780133630581,42.67,73471.65,0.0,0.98228,1e-05,3.33198]
[1780133636587,42.67,73467.2,0.0,0.98222,1e-05,3.34136]
[1780133641592,42.67,73468.22,0.0,0.98223,1e-05,3.33917]
[1780133646597,42.67,73462.72,0.0,0.98216,1e-05,3.35075]
[1780133651602,42.67,73459.04,0.0,0.98211,1e-05,3.35838]
[1780133656607,42.67,73458.1,0.0,0.9821,1e-05,3.36022]
[1780133661612,42.67,73457.63,0.0,0.9821,1e-05,3.36102]
[1780133666899,42.67,73457.12,0.0,0.98209,1e-05,3.36186]
[1780133672623,42.67,73457.61,0.0,0.98211,1e-05,3.35901]
[1780133677628,42.67,73458.4,0.0,0.98212,1e-05,3.35719]
[1780133682633,42.67,73458.19,0.0,0.98212,1e-05,3.35743]
[1780133687638,42.67,73462.41,0.0,0.98217,1e-05,3.34837]
[1780133692643,42.67,73464.71,0.0,0.98221,1e-05,3.34345]
[1780133695646,42.67,73473.41,0.0,0.98232,1e-05,3.32512]
[1780133697648,42.67,73480.59,0.0,0.98242,1e-05,3.31017]
[1780133699650,42.67,73472.12,0.0,0.9823,1e-05,3.32802]
[1780133700651,42.67,73465.29,0.0,0.98221,1e-05,3.34244]
[1780133705656,42.67,73465.86,0.0,0.98222,1e-05,3.34119]
[1780133710661,42.67,73472.68,0.0,0.98231,1e-05,3.32682]
[1780133711662,42.67,73478.09,0.0,0.98238,1e-05,3.31548]
[1780133714665,42.67,73472.96,0.0,0.98231,1e-05,3.32636]
[1780133719670,42.67,73469.05,0.0,0.98226,1e-05,3.33463]
[1780133724675,42.67,73469.38,0.0,0.98227,1e-05,3.33397]
[1780133729680,42.67,73470.02,0.0,0.98227,1e-05,3.33267]
[1780133734685,42.67,73471.76,0.0,0.9823,1e-05,3.32749]
[1780133739692,42.67,73472.27,0.0,0.98231,1e-05,3.32651]
[1780133741694,42.67,73478.02,0.0,0.98239,1e-05,3.31451]
[1780133744697,42.67,73483.4,0.0,0.98246,1e-05,3.3034]
[1780133750703,42.67,73486.15,0.0,0.98249,1e-05,3.29806]
[1780133755709,42.67,73486.34,0.0,0.98249,1e-05,3.29794]
[1780133761558,42.67,73486.01,0.0,0.98249,1e-05,3.29903]
[1780133764718,42.67,73491.27,0.0,0.98255,1e-05,3.28827]
[1780133769723,42.68,73493.31,0.0,0.98258,1e-05,3.28456]
[1780133775663,42.68,73495.93,0.0,0.98261,1e-05,3.27968]
[1780133780697,42.68,73496.09,0.0,0.98261,1e-05,3.27976]
[1780133785731,42.68,73496.57,0.0,0.98261,1e-05,3.27927]
[1780133790768,42.68,73497.85,0.0,0.98263,1e-05,3.27713]
[1780133796595,42.68,73498.5,0.0,0.98264,1e-05,3.27486]
[1780133801756,42.69,73498.97,0.0,0.98264,1e-05,3.27453]
[1780133809902,42.69,73498.3,0.0,0.98263,1e-05,3.27677]
[1780133815769,42.69,73498.61,0.0,0.98263,1e-05,3.27674]
[1780133820774,42.69,73498.69,0.0,0.98262,1e-05,3.277]
[1780133825779,42.69,73498.12,0.0,0.98261,1e-05,3.27881]
[1780133830784,42.69,73494.32,0.0,0.98256,1e-05,3.28721]
[1780133835789,42.7,73487.28,0.0,0.98246,1e-05,3.30219]
[1780133840794,42.7,73488.12,0.0,0.98247,1e-05,3.30074]
[1780133845799,42.7,73488.05,0.0,0.98247,1e-05,3.30119]
[1780133850804,42.7,73487.53,0.0,0.98246,1e-05,3.30258]
[1780133856226,42.7,73486.42,0.0,0.98245,1e-05,3.30369]
[1780133862815,42.7,73485.36,0.0,0.98244,1e-05,3.30622]
[1780133868821,42.7,73484.81,0.0,0.98243,1e-05,3.30767]
[1780133873826,42.7,73487.83,0.0,0.98247,1e-05,3.30163]
[1780133881402,42.7,73488.7,0.0,0.98248,1e-05,3.30031]
[1780133884837,42.7,73482.89,0.0,0.9824,1e-05,3.31268]
[1780133888841,42.7,73474.97,0.0,0.98229,1e-05,3.3294]
[1780133893846,42.7,73475.81,0.0,0.9823,1e-05,3.3277]
[1780133898851,42.7,73476.49,0.0,0.98231,1e-05,3.32635]
[1780133903856,42.7,73476.42,0.0,0.98231,1e-05,3.32657]
[1780133909861,42.71,73477.02,0.0,0.98232,1e-05,3.32541]
[1780133914866,42.71,73477.28,0.0,0.98233,1e-05,3.32339]
[1780133920675,42.71,73476.53,0.0,0.98232,1e-05,3.32509]
[1780133927513,42.71,73476.74,0.0,0.98232,1e-05,3.32479]
[1780133932885,42.71,73476.79,0.0,0.98232,1e-05,3.32481]
[1780133938800,42.71,73477.45,0.0,0.98233,1e-05,3.32352]
[1780133943835,42.71,73476.9,0.0,0.98232,1e-05,3.32481]
[1780133948902,42.71,73475.92,0.0,0.9823,1e-05,3.32694]
[1780133953906,42.71,73475.76,0.0,0.9823,1e-05,3.32734]
[1780133959915,42.71,73475.6,0.0,0.9823,1e-05,3.32778]
[1780133964931,42.71,73475.94,0.0,0.9823,1e-05,3.32711]
[1780133969936,42.71,73477.62,0.0,0.98232,1e-05,3.3237]
[1780133974941,42.71,73478.69,0.0,0.98235,1e-05,3.32001]
[1780133981948,42.71,73478.65,0.0,0.98234,1e-05,3.32028]
[1780133987958,42.71,73477.58,0.0,0.98233,1e-05,3.32264]
[1780133993960,42.71,73477.92,0.0,0.98233,1e-05,3.32206]
[1780134000967,42.71,73478.06,0.0,0.98233,1e-05,3.32193]
[1780134006972,42.71,73471.37,0.0,0.98224,1e-05,3.33612]
[1780134011977,42.71,73472.27,0.0,0.98226,1e-05,3.33424]
[1780134016982,42.71,73471.97,0.0,0.98225,1e-05,3.33489]
[1780134022988,42.71,73467.71,0.0,0.98219,1e-05,3.34386]
[1780134027993,42.71,73467.33,0.0,0.98219,1e-05,3.34456]
[1780134033999,42.71,73467.94,0.0,0.98221,1e-05,3.34162]
[1780134040009,42.71,73467.12,0.0,0.9822,1e-05,3.3433]
[1780134045016,42.71,73466.91,0.0,0.98219,1e-05,3.34367]
[1780134051022,42.71,73466.85,0.0,0.98219,1e-05,3.34373]
[1780134057029,42.71,73467.29,0.0,0.9822,1e-05,3.34271]
[1780134063035,42.71,73467.22,0.0,0.9822,1e-05,3.34277]
[1780134068528,42.71,73467.68,0.0,0.98221,1e-05,3.34175]
[1780134077052,42.71,73467.71,0.0,0.98221,1e-05,3.3416]
[1780134082057,42.71,73467.6,0.0,0.98221,1e-05,3.34178]
[1780134088063,42.71,73467.9,0.0,0.98221,1e-05,3.3411]
[1780134093068,42.71,73467.92,0.0,0.98222,1e-05,3.33944]
[1780134098073,42.71,73467.81,0.0,0.98222,1e-05,3.33963]
[1780134104079,42.71,73467.7,0.0,0.98222,1e-05,3.33982]
[1780134110008,42.71,73467.53,0.0,0.98221,1e-05,3.34013]
[1780134116050,42.71,73467.5,0.0,0.98221,1e-05,3.34016]
[1780134122094,42.71,73467.46,0.0,0.98221,1e-05,3.34018]
[1780134127102,42.71,73467.42,0.0,0.98221,1e-05,3.34023]
[1780134133108,42.71,73467.3,0.0,0.98221,1e-05,3.34044]
[1780134139114,42.71,73466.89,0.0,0.98221,1e-05,3.34125]
[1780134144119,42.71,73466.58,0.0,0.9822,1e-05,3.34185]
[1780134149125,42.71,73466.27,0.0,0.9822,1e-05,3.34244]
[1780134155131,42.71,73465.9,0.0,0.9822,1e-05,3.34159]
[1780134160136,42.71,73466.52,0.0,0.98221,1e-05,3.34025]
[1780134165141,42.71,73468.76,0.0,0.98224,1e-05,3.33548]
[1780134171147,42.71,73470.84,0.0,0.98227,1e-05,3.33112]
[1780134176477,42.71,73471.06,0.0,0.98227,1e-05,3.33071]
[1780134182158,42.71,73471.94,0.0,0.98228,1e-05,3.32893]
[1780134187553,42.71,73471.31,0.0,0.98227,1e-05,3.3303]
[1780134193596,42.71,73471.51,0.0,0.98228,1e-05,3.32992]
[1780134198630,42.71,73471.53,0.0,0.98228,1e-05,3.32994]
[1780134203665,42.71,73471.48,0.0,0.98228,1e-05,3.3301]
[1780134209185,42.71,73472.62,0.0,0.98229,1e-05,3.32774]
[1780134214190,42.71,73472.4,0.0,0.9823,1e-05,3.3267]
[1780134220195,42.71,73472.14,0.0,0.98229,1e-05,3.32735]
[1780134225820,42.71,73472.14,0.0,0.98229,1e-05,3.32743]
[1780134230856,42.71,73471.96,0.0,0.98229,1e-05,3.32787]
[1780134235890,42.71,73472.05,0.0,0.98229,1e-05,3.32775]
[1780134241216,42.71,73472.19,0.0,0.98229,1e-05,3.32753]
[1780134247222,42.71,73472.38,0.0,0.98229,1e-05,3.32722]
[1780134253228,42.71,73472.17,0.0,0.98229,1e-05,3.32774]
[1780134259234,42.71,73472.24,0.0,0.98229,1e-05,3.32766]
[1780134264239,42.71,73472.27,0.0,0.98229,1e-05,3.32766]
[1780134270130,42.71,73472.83,0.0,0.9823,1e-05,3.32657]
[1780134277252,42.71,73472.7,0.0,0.9823,1e-05,3.32541]
[1780134283258,42.71,73472.6,0.0,0.9823,1e-05,3.32569]
[1780134289262,42.71,73472.68,0.0,0.9823,1e-05,3.32566]
[1780134290265,42.71,73480.04,0.0,0.9824,1e-05,3.31024]
[1780134294269,42.71,73485.67,0.0,0.98247,1e-05,3.29863]
[1780134299274,42.71,73486.81,0.0,0.98248,1e-05,3.29663]
[1780134304280,42.71,73484.64,0.0,0.98245,1e-05,3.3015]
[1780134310286,42.72,73483.16,0.0,0.98243,1e-05,3.30491]
[1780134315291,42.72,73483.46,0.0,0.98244,1e-05,3.30448]
[1780134321297,42.72,73482.31,0.0,0.98242,1e-05,3.30725]
[1780134326302,42.72,73482.11,0.0,0.98241,1e-05,3.30791]
[1780134331307,42.72,73482.6,0.0,0.98243,1e-05,3.30556]
[1780134336312,42.72,73482.56,0.0,0.98242,1e-05,3.30589]
[1780134341317,42.72,73483.33,0.0,0.98243,1e-05,3.30454]
[1780134346322,42.72,73482.91,0.0,0.98243,1e-05,3.30561]
[1780134351327,42.72,73483.22,0.0,0.98243,1e-05,3.30521]
[1780134356535,42.72,73483.2,0.0,0.98243,1e-05,3.30555]
[1780134361768,42.72,73483.2,0.0,0.98242,1e-05,3.3058]
[1780134368818,42.72,73486.28,0.0,0.98246,1e-05,3.29978]
[1780134374859,42.72,73486.39,0.0,0.98246,1e-05,3.2999]
[1780134379895,42.73,73486.15,0.0,0.98246,1e-05,3.3007]
[1780134385361,42.73,73485.74,0.0,0.98245,1e-05,3.30184]
[1780134390366,42.73,73486.01,0.0,0.98245,1e-05,3.30156]
[1780134395371,42.73,73485.79,0.0,0.98246,1e-05,3.30074]
[1780134400376,42.73,73485.68,0.0,0.98245,1e-05,3.30125]
[1780134406382,42.73,73484.83,0.0,0.98244,1e-05,3.30336]
[1780134416956,42.73,73485.64,0.0,0.98245,1e-05,3.30227]
[1780134427026,42.73,73485.13,0.0,0.98244,1e-05,3.30386]
[1780134432408,42.73,73484.21,0.0,0.98242,1e-05,3.30604]
[1780134438301,42.74,73483.94,0.0,0.98242,1e-05,3.30689]
[1780134443419,42.74,73483.69,0.0,0.98241,1e-05,3.30763]
[1780134449425,42.74,73483.1,0.0,0.9824,1e-05,3.30914]
[1780134455431,42.74,73484.17,0.0,0.98242,1e-05,3.3056]
[1780134460436,42.74,73484.6,0.0,0.98243,1e-05,3.30493]
[1780134465443,42.74,73484.14,0.0,0.98242,1e-05,3.30615]
[1780134470448,42.74,73483.33,0.0,0.98241,1e-05,3.30807]
[1780134475453,42.74,73482.79,0.0,0.9824,1e-05,3.3094]
[1780134481459,42.74,73482.7,0.0,0.9824,1e-05,3.30989]
[1780134483461,42.74,73476.01,0.0,0.98231,1e-05,3.32395]
[1780134488465,42.74,73477.35,0.0,0.98232,1e-05,3.32123]
[1780134494471,42.74,73478.11,0.0,0.98233,1e-05,3.31978]
[1780134499476,42.74,73478.35,0.0,0.98234,1e-05,3.31939]
[1780134504481,42.74,73479.06,0.0,0.98234,1e-05,3.31802]
[1780134509486,42.74,73479.52,0.0,0.98235,1e-05,3.31718]
[1780134515492,42.74,73479.72,0.0,0.98236,1e-05,3.31537]
[1780134520497,42.74,73480.26,0.0,0.98237,1e-05,3.31439]
[1780134525502,42.74,73480.51,0.0,0.98237,1e-05,3.31402]
[1780134533513,42.75,73480.26,0.0,0.98236,1e-05,3.31481]
[1780134538517,42.75,73480.24,0.0,0.98236,1e-05,3.315]
[1780134543525,42.75,73480.73,0.0,0.98237,1e-05,3.31414]
[1780134548530,42.75,73480.93,0.0,0.98237,1e-05,3.31388]
[1780134550532,42.75,73475.6,0.0,0.9823,1e-05,3.32511]
[1780134552534,42.75,73480.99,0.0,0.98237,1e-05,3.31385]
[1780134557539,42.75,73482.94,0.0,0.98239,1e-05,3.30995]
[1780134562544,42.75,73483.85,0.0,0.9824,1e-05,3.30825]
[1780134568550,42.75,73485.87,0.0,0.98243,1e-05,3.3043]
[1780134575557,42.75,73486.5,0.0,0.98244,1e-05,3.30179]
[1780134580562,42.75,73488.77,0.0,0.98247,1e-05,3.29731]
[1780134586568,42.75,73489.19,0.0,0.98248,1e-05,3.29681]
[1780134592573,42.75,73489.94,0.0,0.98248,1e-05,3.29561]
[1780134597578,42.75,73491.35,0.0,0.9825,1e-05,3.29299]
[1780134602583,42.75,73492.42,0.0,0.98251,1e-05,3.29112]
[1780134608494,42.76,73492.07,0.0,0.9825,1e-05,3.29228]
[1780134613529,42.76,73490.76,0.0,0.98248,1e-05,3.29534]
[1780134618599,42.76,73489.71,0.0,0.98247,1e-05,3.29783]
[1780134625606,42.76,73491.61,0.0,0.98249,1e-05,3.29429]
[1780134629610,42.76,73500.24,0.0,0.9826,1e-05,3.2767]
[1780134631612,42.76,73507.19,0.0,0.9827,1e-05,3.26097]
[1780134634615,42.76,73515.44,0.0,0.98281,1e-05,3.24435]
[1780134638621,42.76,73523.26,0.0,0.9829,1e-05,3.22893]
[1780134643626,42.77,73519.97,0.0,0.98286,1e-05,3.23638]
[1780134649632,42.77,73517.57,0.0,0.98282,1e-05,3.24228]
[1780134654637,42.77,73517.94,0.0,0.98282,1e-05,3.24227]
[1780134659642,42.77,73517.57,0.0,0.98281,1e-05,3.24392]
[1780134664647,42.78,73516.68,0.0,0.98279,1e-05,3.24648]
[1780134668651,42.78,73511.09,0.0,0.98272,1e-05,3.2586]
[1780134672655,42.78,73505.85,0.0,0.98265,1e-05,3.26987]
[1780134677660,42.78,73501.82,0.0,0.98259,1e-05,3.27872]
[1780134683666,42.78,73501.23,0.0,0.98258,1e-05,3.28058]
[1780134688671,42.78,73501.88,0.0,0.98258,1e-05,3.27958]
[1780134697110,42.79,73502.35,0.0,0.98259,1e-05,3.27786]
[1780134705166,42.79,73502.92,0.0,0.9826,1e-05,3.27742]
[1780134710693,42.79,73503.35,0.0,0.9826,1e-05,3.27698]
[1780134716244,42.79,73503.04,0.0,0.98259,1e-05,3.27817]
[1780134721279,42.79,73503.5,0.0,0.98259,1e-05,3.27767]
[1780134726314,42.79,73504.01,0.0,0.9826,1e-05,3.27707]
[1780134730715,42.8,73509.21,0.0,0.98266,1e-05,3.26667]
[1780134734719,42.8,73521.0,0.0,0.98282,1e-05,3.24277]
[1780134735377,42.8,73521.0,0.0,0.98282,1e-05,3.24292]
[1780134736721,42.8,73526.02,0.0,0.98288,1e-05,3.23277]
[1780134742727,42.8,73526.35,0.0,0.98288,1e-05,3.2331]
[1780134747732,42.8,73525.76,0.0,0.98287,1e-05,3.23513]
[1780134752737,42.81,73522.13,0.0,0.98282,1e-05,3.24186]
[1780134758745,42.81,73520.95,0.0,0.9828,1e-05,3.24517]
[1780134763750,42.81,73520.36,0.0,0.98279,1e-05,3.24711]
[1780134768755,42.81,73521.62,0.0,0.9828,1e-05,3.24526]
[1780134773760,42.81,73520.33,0.0,0.98278,1e-05,3.24862]
[1780134778765,42.82,73520.48,0.0,0.98278,1e-05,3.249]
[1780134784724,42.82,73518.76,0.0,0.98275,1e-05,3.25334]
[1780134789758,42.82,73519.44,0.0,0.98275,1e-05,3.25259]
[1780134794784,42.82,73523.21,0.0,0.9828,1e-05,3.24551]
[1780134799789,42.83,73523.21,0.0,0.98279,1e-05,3.24622]
[1780134805795,42.83,73523.31,0.0,0.98279,1e-05,3.24687]
[1780134810800,42.83,73523.88,0.0,0.98279,1e-05,3.2464]
[1780134816791,42.83,73524.77,0.0,0.98281,1e-05,3.2439]
[1780134821811,42.84,73528.06,0.0,0.98285,1e-05,3.23788]
[1780134826816,42.84,73527.97,0.0,0.98284,1e-05,3.23883]
[1780134831821,42.84,73527.65,0.0,0.98283,1e-05,3.24025]
[1780134837827,42.84,73524.48,0.0,0.98278,1e-05,3.24765]
[1780134842832,42.84,73522.68,0.0,0.98276,1e-05,3.25202]
[1780134848838,42.85,73523.09,0.0,0.98276,1e-05,3.25195]
[1780134853843,42.85,73523.08,0.0,0.98275,1e-05,3.25261]
[1780134859849,42.85,73518.08,0.0,0.98268,1e-05,3.26362]
[1780134864854,42.85,73523.81,0.0,0.98275,1e-05,3.25237]
[1780134869859,42.85,73525.77,0.0,0.98278,1e-05,3.24899]
[1780134874864,42.86,73526.76,0.0,0.98279,1e-05,3.24623]
[1780134879869,42.86,73525.91,0.0,0.98278,1e-05,3.24853]
[1780134885875,42.86,73525.59,0.0,0.98277,1e-05,3.24998]
[1780134890881,42.86,73523.6,0.0,0.98274,1e-05,3.25474]
[1780134895886,42.86,73522.95,0.0,0.98273,1e-05,3.25668]
[1780134900891,42.87,73523.09,0.0,0.98272,1e-05,3.2571]
[1780134905946,42.87,73520.87,0.0,0.98269,1e-05,3.26227]
[1780134910951,42.87,73520.8,0.0,0.98269,1e-05,3.26285]
[1780134915956,42.87,73520.99,0.0,0.98269,1e-05,3.26301]
[1780134920961,42.87,73520.77,0.0,0.98268,1e-05,3.264]
[1780134925966,42.87,73521.44,0.0,0.98268,1e-05,3.26316]
[1780134931972,42.88,73520.96,0.0,0.98268,1e-05,3.26324]
[1780134935976,42.88,73512.88,0.0,0.98257,1e-05,3.28034]
[1780134940982,42.88,73512.52,0.0,0.98257,1e-05,3.28147]
[1780134946988,42.88,73512.29,0.0,0.98256,1e-05,3.28239]
[1780134951993,42.88,73512.23,0.0,0.98256,1e-05,3.28288]
[1780134956999,42.88,73512.32,0.0,0.98256,1e-05,3.28307]
[1780134962004,42.88,73515.4,0.0,0.98259,1e-05,3.27707]
[1780134967009,42.89,73515.7,0.0,0.9826,1e-05,3.27687]
[1780134972017,42.89,73515.98,0.0,0.9826,1e-05,3.2767]
[1780134977022,42.89,73515.52,0.0,0.98259,1e-05,3.27806]
[1780134982028,42.89,73512.13,0.0,0.98254,1e-05,3.28551]
[1780134987033,42.89,73509.94,0.0,0.98251,1e-05,3.29034]
[1780134992038,42.89,73509.42,0.0,0.98251,1e-05,3.29014]
[1780134998044,42.89,73510.0,0.0,0.98252,1e-05,3.28929]
[1780135003049,42.89,73510.41,0.0,0.98252,1e-05,3.28874]
[1780135008054,42.89,73511.97,0.0,0.98254,1e-05,3.28582]
[1780135013059,42.89,73512.6,0.0,0.98254,1e-05,3.28486]
[1780135018065,42.9,73513.04,0.0,0.98255,1e-05,3.28429]
[1780135023070,42.9,73509.94,0.0,0.9825,1e-05,3.29112]
[1780135028075,42.9,73508.44,0.0,0.98248,1e-05,3.29447]
[1780135033080,42.9,73509.7,0.0,0.9825,1e-05,3.2921]
[1780135038343,42.9,73509.76,0.0,0.9825,1e-05,3.29232]
[1780135044091,42.9,73510.55,0.0,0.98251,1e-05,3.29096]
[1780135049096,42.9,73510.5,0.0,0.9825,1e-05,3.29134]
[1780135054101,42.9,73505.93,0.0,0.98245,1e-05,3.2995]
[1780135060107,42.9,73504.37,0.0,0.98243,1e-05,3.30299]
[1780135065690,42.9,73506.26,0.0,0.98245,1e-05,3.2993]
[1780135071118,42.9,73507.57,0.0,0.98247,1e-05,3.29679]
[1780135076123,42.9,73508.72,0.0,0.98248,1e-05,3.29465]
[1780135081128,42.9,73509.27,0.0,0.98249,1e-05,3.29377]
[1780135087134,42.91,73510.72,0.0,0.9825,1e-05,3.29109]
[1780135092154,42.91,73512.33,0.0,0.98252,1e-05,3.28805]
[1780135097158,42.91,73517.48,0.0,0.98259,1e-05,3.27771]
[1780135102163,42.91,73518.62,0.0,0.9826,1e-05,3.27574]
[1780135107168,42.91,73520.24,0.0,0.98262,1e-05,3.27283]
[1780135112173,42.91,73520.61,0.0,0.98263,1e-05,3.27093]
[1780135117178,42.91,73520.67,0.0,0.98263,1e-05,3.27126]
[1780135123184,42.91,73521.27,0.0,0.98263,1e-05,3.27057]
[1780135128992,42.92,73520.8,0.0,0.98262,1e-05,3.27207]
[1780135134195,42.92,73520.4,0.0,0.98261,1e-05,3.27334]
[1780135140201,42.92,73521.18,0.0,0.98262,1e-05,3.27226]
[1780135147208,42.92,73521.23,0.0,0.98262,1e-05,3.27275]
[1780135152213,42.92,73521.15,0.0,0.98261,1e-05,3.27336]
[1780135158219,42.92,73520.9,0.0,0.98261,1e-05,3.27445]
[1780135163224,42.93,73520.67,0.0,0.9826,1e-05,3.27527]
[1780135168229,42.93,73521.17,0.0,0.98261,1e-05,3.27464]
[1780135173234,42.93,73521.04,0.0,0.98261,1e-05,3.27376]
[1780135178239,42.93,73522.55,0.0,0.98263,1e-05,3.27117]
[1780135183244,42.93,73522.46,0.0,0.98262,1e-05,3.27171]
[1780135188249,42.93,73521.81,0.0,0.98261,1e-05,3.27348]
[1780135193254,42.93,73522.07,0.0,0.98261,1e-05,3.27337]
[1780135198259,42.93,73525.96,0.0,0.98266,1e-05,3.26578]
[1780135203266,42.94,73526.74,0.0,0.98267,1e-05,3.26467]
[1780135208271,42.94,73532.23,0.0,0.98274,1e-05,3.25391]
[1780135214277,42.94,73531.66,0.0,0.98272,1e-05,3.25578]
[1780135219282,42.94,73532.01,0.0,0.98273,1e-05,3.25562]
[1780135225292,42.94,73533.9,0.0,0.98275,1e-05,3.2524]
[1780135231298,42.95,73534.83,0.0,0.98276,1e-05,3.24967]
[1780135237304,42.95,73535.41,0.0,0.98276,1e-05,3.24923]
[1780135242310,42.95,73535.81,0.0,0.98277,1e-05,3.24903]
[1780135247315,42.95,73536.2,0.0,0.98277,1e-05,3.24885]
[1780135253321,42.95,73535.94,0.0,0.98276,1e-05,3.25014]
[1780135258326,42.96,73536.67,0.0,0.98276,1e-05,3.24925]
[1780135263331,42.96,73535.96,0.0,0.98275,1e-05,3.25144]
[1780135268336,42.96,73535.56,0.0,0.98274,1e-05,3.25273]
[1780135273341,42.96,73535.77,0.0,0.98274,1e-05,3.25289]
[1780135279187,42.96,73536.78,0.0,0.98275,1e-05,3.25151]
[1780135284222,42.96,73538.32,0.0,0.98277,1e-05,3.24895]
[1780135289364,42.97,73538.05,0.0,0.98276,1e-05,3.25012]
[1780135291366,42.97,73526.53,0.0,0.98262,1e-05,3.27252]
[1780135293368,42.97,73520.98,0.0,0.98254,1e-05,3.28414]
[1780135299327,42.97,73520.84,0.0,0.98254,1e-05,3.28478]
[1780135304362,42.97,73518.74,0.0,0.98251,1e-05,3.28941]
[1780135309384,42.97,73519.12,0.0,0.98251,1e-05,3.289]
[1780135315390,42.97,73520.09,0.0,0.98252,1e-05,3.28781]
[1780135321396,42.98,73520.24,0.0,0.98251,1e-05,3.28898]
[1780135327402,42.99,73520.52,0.0,0.98249,1e-05,3.29205]
[1780135332407,43.0,73520.5,0.0,0.98247,1e-05,3.29512]
[1780135338459,43.01,73520.75,0.0,0.98245,1e-05,3.29876]
[1780135343638,43.02,73520.74,0.0,0.98243,1e-05,3.30175]
[1780135356431,43.04,73520.71,0.0,0.9824,1e-05,3.30721]
[1780135361436,43.05,73517.33,0.0,0.98233,1e-05,3.3171]
[1780135366441,43.06,73518.13,0.0,0.98233,1e-05,3.31822]
[1780135372447,43.07,73515.79,0.0,0.98227,1e-05,3.32642]
[1780135377877,43.08,73512.64,0.0,0.98221,1e-05,3.33619]
[1780135383458,43.09,73512.26,0.0,0.98219,1e-05,3.34011]
[1780135388463,43.09,73511.83,0.0,0.98217,1e-05,3.34306]
[1780135393989,43.1,73511.66,0.0,0.98215,1e-05,3.34646]
[1780135401476,43.11,73510.97,0.0,0.98212,1e-05,3.35142]
[1780135406484,43.12,73511.15,0.0,0.9821,1e-05,3.35352]
[1780135411488,43.13,73511.27,0.0,0.9821,1e-05,3.35412]
[1780135416493,43.13,73510.99,0.0,0.98208,1e-05,3.35715]
[1780135421498,43.14,73515.26,0.0,0.98212,1e-05,3.35065]
[1780135427504,43.15,73515.33,0.0,0.9821,1e-05,3.35344]
[1780135436282,43.16,73515.51,0.0,0.98208,1e-05,3.35743]
[1780135442327,43.17,73515.79,0.0,0.98206,1e-05,3.35971]
[1780135447359,43.18,73515.81,0.0,0.98205,1e-05,3.36205]
[1780135452529,43.18,73510.63,0.0,0.98197,1e-05,3.37526]
[1780135455532,43.19,73501.05,0.0,0.98183,1e-05,3.39677]
[1780135460537,43.19,73500.66,0.0,0.98181,1e-05,3.39963]
[1780135465487,43.2,73501.67,0.0,0.98181,1e-05,3.39995]
[1780135467502,43.2,73508.31,0.0,0.98189,1e-05,3.38678]
[1780135473544,43.21,73508.57,0.0,0.98189,1e-05,3.38677]
[1780135478557,43.22,73508.29,0.0,0.98187,1e-05,3.38948]
[1780135483562,43.22,73509.32,0.0,0.98187,1e-05,3.38941]
[1780135487566,43.23,73515.76,0.0,0.98195,1e-05,3.37757]
[1780135491570,43.23,73522.09,0.0,0.98202,1e-05,3.36605]
[1780135496575,43.24,73524.87,0.0,0.98205,1e-05,3.36254]
[1780135501580,43.25,73530.22,0.0,0.9821,1e-05,3.3537]
[1780135504583,43.25,73525.39,0.0,0.98203,1e-05,3.36524]
[1780135505584,43.25,73519.93,0.0,0.98195,1e-05,3.37714]
[1780135511590,43.26,73517.63,0.0,0.98191,1e-05,3.38456]
[1780135516595,43.27,73517.1,0.0,0.98188,1e-05,3.3882]
[1780135521600,43.27,73519.2,0.0,0.9819,1e-05,3.38546]
[1780135523602,43.28,73525.76,0.0,0.98198,1e-05,3.37299]
[1780135528607,43.28,73526.16,0.0,0.98198,1e-05,3.37392]
[1780135534613,43.29,73521.66,0.0,0.98191,1e-05,3.3844]
[1780135539618,43.3,73522.22,0.0,0.9819,1e-05,3.38533]
[1780135544623,43.3,73523.07,0.0,0.9819,1e-05,3.38608]
[1780135549628,43.31,73523.38,0.0,0.98189,1e-05,3.3871]
[1780135554633,43.32,73523.56,0.0,0.98188,1e-05,3.38878]
[1780135559638,43.32,73521.13,0.0,0.98184,1e-05,3.39592]
[1780135565185,43.33,73520.23,0.0,0.98181,1e-05,3.4002]
[1780135571650,43.34,73518.16,0.0,0.98176,1e-05,3.40853]
[1780135577270,43.36,73519.1,0.0,0.98172,1e-05,3.41373]
[1780135582305,43.38,73520.54,0.0,0.9817,1e-05,3.41664]
[1780135587667,43.4,73521.05,0.0,0.98167,1e-05,3.42147]
[1780135593673,43.42,73521.04,0.0,0.98164,1e-05,3.42692]
[1780135598678,43.44,73521.59,0.0,0.98161,1e-05,3.43156]
[1780135603683,43.45,73522.71,0.0,0.98159,1e-05,3.43495]
[1780135611691,43.48,73523.66,0.0,0.98154,1e-05,3.44323]
[1780135617697,43.5,73523.6,0.0,0.9815,1e-05,3.449]
[1780135622702,43.52,73523.59,0.0,0.98147,1e-05,3.4546]
[1780135628491,43.54,73524.07,0.0,0.98143,1e-05,3.46022]
[1780135635676,43.56,73524.13,0.0,0.98138,1e-05,3.46775]
[1780135640720,43.58,73524.08,0.0,0.98134,1e-05,3.47435]
[1780135645726,43.59,73524.89,0.0,0.98132,1e-05,3.47692]
[1780135650731,43.61,73524.79,0.0,0.98129,1e-05,3.48244]
[1780135655736,43.62,73524.4,0.0,0.98125,1e-05,3.48797]
[1780135660742,43.64,73524.38,0.0,0.98123,1e-05,3.49218]
[1780135666748,43.66,73527.12,0.0,0.98122,1e-05,3.49256]
[1780135671753,43.67,73531.16,0.0,0.98125,1e-05,3.48914]
[1780135676758,43.69,73530.3,0.0,0.9812,1e-05,3.49615]
[1780135682764,43.7,73530.59,0.0,0.98117,1e-05,3.50167]
[1780135688771,43.72,73531.46,0.0,0.98114,1e-05,3.50587]
[1780135693776,43.74,73532.78,0.0,0.98113,1e-05,3.50808]
[1780135699782,43.75,73536.54,0.0,0.98114,1e-05,3.50605]
[1780135704787,43.77,73536.4,0.0,0.98111,1e-05,3.51134]
[1780135709792,43.79,73536.16,0.0,0.98107,1e-05,3.5178]
[1780135714797,43.8,73535.95,0.0,0.98104,1e-05,3.5215]
[1780135719802,43.82,73535.33,0.0,0.981,1e-05,3.52768]
[1780135724807,43.83,73541.12,0.0,0.98105,1e-05,3.52009]
[1780135725808,43.83,73547.17,0.0,0.98113,1e-05,3.50813]
[1780135727810,43.84,73552.52,0.0,0.98119,1e-05,3.49872]
[1780135732815,43.85,73552.24,0.0,0.98116,1e-05,3.50438]
[1780135737820,43.87,73547.84,0.0,0.98106,1e-05,3.51867]
[1780135742825,43.88,73546.96,0.0,0.98102,1e-05,3.52538]
[1780135747830,43.9,73548.28,0.0,0.98101,1e-05,3.52734]
[1780135752834,43.91,73548.64,0.0,0.98099,1e-05,3.5304]
[1780135757839,43.92,73548.6,0.0,0.98095,1e-05,3.53614]
[1780135762844,43.94,73550.76,0.0,0.98095,1e-05,3.5362]
[1780135767849,43.95,73550.43,0.0,0.98092,1e-05,3.54157]
[1780135772854,43.97,73550.25,0.0,0.9809,1e-05,3.54493]
[1780135777859,43.98,73549.41,0.0,0.98086,1e-05,3.55131]
[1780135786733,44.0,73549.22,0.0,0.98081,1e-05,3.55892]
[1780135791766,44.01,73552.74,0.0,0.98083,1e-05,3.55583]
[1780135796801,44.03,73552.4,0.0,0.98079,1e-05,3.56191]
[1780135801837,44.04,73551.41,0.0,0.98075,1e-05,3.56845]
[1780135806888,44.06,73552.55,0.0,0.98074,1e-05,3.57035]
[1780135808885,44.06,73556.09,0.0,0.98077,1e-05,3.56449]
[1780135810895,44.07,73562.01,0.0,0.98085,1e-05,3.55357]
[1780135816830,44.08,73564.29,0.0,0.98085,1e-05,3.55319]
[1780135821906,44.1,73569.3,0.0,0.98088,1e-05,3.54783]
[1780135827912,44.11,73571.24,0.0,0.98088,1e-05,3.54911]
[1780135832917,44.12,73572.15,0.0,0.98087,1e-05,3.54999]
[1780135838923,44.14,73571.85,0.0,0.98083,1e-05,3.55599]
[1780135844144,44.15,73571.35,0.0,0.9808,1e-05,3.56146]
[1780135849977,44.17,73568.98,0.0,0.98073,1e-05,3.57175]
[1780135854982,44.18,73570.46,0.0,0.98072,1e-05,3.57286]
[1780135861989,44.2,73570.46,0.0,0.98069,1e-05,3.5788]
[1780135866994,44.21,73569.93,0.0,0.98065,1e-05,3.58412]
[1780135871999,44.22,73570.25,0.0,0.98063,1e-05,3.58758]
[1780135875002,44.23,73562.04,0.0,0.9805,1e-05,3.60772]
[1780135880016,44.24,73559.36,0.0,0.98044,1e-05,3.61741]
[1780135885021,44.25,73560.81,0.0,0.98043,1e-05,3.61814]
[1780135890026,44.26,73560.92,0.0,0.98041,1e-05,3.62097]
[1780135895031,44.28,73557.08,0.0,0.98034,1e-05,3.63214]
[1780135897033,44.28,73550.92,0.0,0.98024,1e-05,3.64699]
[1780135903039,44.29,73550.48,0.0,0.98021,1e-05,3.65226]
[1780135908586,44.31,73549.14,0.0,0.98016,1e-05,3.65939]
[1780135914050,44.32,73548.78,0.0,0.98014,1e-05,3.66365]
[1780135920056,44.33,73546.76,0.0,0.98008,1e-05,3.67217]
[1780135925061,44.34,73548.06,0.0,0.98008,1e-05,3.6727]
[1780135931067,44.35,73549.02,0.0,0.98007,1e-05,3.67461]
[1780135936072,44.36,73549.27,0.0,0.98005,1e-05,3.67675]
[1780135942078,44.37,73549.94,0.0,0.98003,1e-05,3.6799]
[1780135947745,44.38,73550.15,0.0,0.98001,1e-05,3.68336]
[1780135953088,44.39,73549.73,0.0,0.97999,1e-05,3.68584]
[1780135958937,44.4,73549.56,0.0,0.97997,1e-05,3.68943]
[1780135964099,44.41,73550.28,0.0,0.97996,1e-05,3.69167]
[1780135969104,44.42,73550.25,0.0,0.97993,1e-05,3.69489]
[1780135975050,44.43,73550.69,0.0,0.97992,1e-05,3.69706]
[1780135981116,44.44,73550.94,0.0,0.9799,1e-05,3.70084]
[1780135987122,44.45,73551.0,0.0,0.97988,1e-05,3.70378]
[1780135992127,44.46,73551.07,0.0,0.97986,1e-05,3.70725]
[1780135997132,44.47,73551.3,0.0,0.97984,1e-05,3.70916]
[1780136002137,44.48,73551.45,0.0,0.97982,1e-05,3.71239]
[1780136008143,44.49,73551.18,0.0,0.9798,1e-05,3.71595]
[1780136013320,44.5,73551.33,0.0,0.97979,1e-05,3.71742]
[1780136018354,44.51,73546.5,0.0,0.9797,1e-05,3.73151]
[1780136024159,44.52,73547.84,0.0,0.9797,1e-05,3.73134]
[1780136032167,44.53,73548.15,0.0,0.97967,1e-05,3.7351]
[1780136037172,44.54,73548.61,0.0,0.97967,1e-05,3.73627]
[1780136042177,44.55,73548.51,0.0,0.97964,1e-05,3.73976]
[1780136048183,44.55,73549.28,0.0,0.97963,1e-05,3.74129]
[1780136053188,44.56,73549.45,0.0,0.97962,1e-05,3.74357]
[1780136058193,44.57,73549.27,0.0,0.9796,1e-05,3.74609]
[1780136063198,44.58,73549.35,0.0,0.97959,1e-05,3.74853]
[1780136069204,44.59,73550.74,0.0,0.97959,1e-05,3.74859]
[1780136074209,44.59,73551.67,0.0,0.97959,1e-05,3.74746]
[1780136080215,44.6,73552.07,0.0,0.97958,1e-05,3.75022]
[1780136085220,44.61,73552.62,0.0,0.97957,1e-05,3.75158]
[1780136091226,44.62,73552.34,0.0,0.97954,1e-05,3.75524]
[1780136096231,44.63,73552.85,0.0,0.97954,1e-05,3.75666]
[1780136101236,44.63,73552.35,0.0,0.97951,1e-05,3.76025]
[1780136106241,44.64,73552.2,0.0,0.9795,1e-05,3.76256]
[1780136112247,44.65,73553.12,0.0,0.97949,1e-05,3.76398]
[1780136118253,44.66,73551.37,0.0,0.97945,1e-05,3.77026]
[1780136123258,44.66,73550.95,0.0,0.97943,1e-05,3.77356]
[1780136128263,44.67,73550.23,0.0,0.9794,1e-05,3.7775]
[1780136134169,44.68,73549.6,0.0,0.97938,1e-05,3.77996]
[1780136139204,44.69,73548.85,0.0,0.97936,1e-05,3.7839]
[1780136144279,44.69,73550.85,0.0,0.97937,1e-05,3.78219]
[1780136150282,44.7,73549.69,0.0,0.97934,1e-05,3.78701]
[1780136155290,44.71,73553.17,0.0,0.97937,1e-05,3.782]
[1780136160295,44.71,73556.77,0.0,0.97941,1e-05,3.77586]
[1780136165300,44.72,73557.51,0.0,0.9794,1e-05,3.77699]
[1780136170305,44.73,73558.29,0.0,0.9794,1e-05,3.77711]
[1780136175310,44.73,73558.48,0.0,0.97939,1e-05,3.77942]
[1780136180315,44.74,73559.82,0.0,0.9794,1e-05,3.77829]
[1780136186321,44.75,73563.31,0.0,0.97943,1e-05,3.77328]
[1780136191326,44.76,73565.71,0.0,0.97946,1e-05,3.76907]
[1780136193328,44.76,73558.75,0.0,0.97935,1e-05,3.78491]
[1780136194329,44.76,73553.61,0.0,0.97927,1e-05,3.79717]
[1780136199334,44.76,73553.94,0.0,0.97926,1e-05,3.79812]
[1780136205340,44.77,73554.58,0.0,0.97926,1e-05,3.79921]
[1780136210345,44.78,73557.35,0.0,0.97928,1e-05,3.79518]
[1780136213348,44.78,73564.02,0.0,0.97937,1e-05,3.78209]
[1780136218353,44.79,73560.83,0.0,0.97931,1e-05,3.79134]
[1780136223357,44.8,73559.73,0.0,0.97928,1e-05,3.79589]
[1780136228362,44.8,73558.57,0.0,0.97925,1e-05,3.80015]
[1780136233367,44.81,73555.11,0.0,0.97919,1e-05,3.80986]
[1780136238372,44.81,73554.68,0.0,0.97917,1e-05,3.8128]
[1780136243378,44.82,73557.22,0.0,0.97919,1e-05,3.80948]
[1780136248383,44.82,73559.13,0.0,0.97921,1e-05,3.80683]
[1780136253388,44.83,73559.4,0.0,0.97921,1e-05,3.80652]
[1780136259394,44.84,73559.67,0.0,0.9792,1e-05,3.8087]
[1780136265098,44.84,73559.25,0.0,0.97917,1e-05,3.81197]
[1780136270405,44.85,73560.57,0.0,0.97918,1e-05,3.81061]
[1780136276410,44.86,73561.6,0.0,0.97918,1e-05,3.81065]
[1780136281415,44.86,73561.52,0.0,0.97917,1e-05,3.81317]
[1780136286420,44.87,73562.31,0.0,0.97917,1e-05,3.81293]
[1780136292426,44.87,73563.12,0.0,0.97917,1e-05,3.81343]
[1780136299433,44.88,73563.86,0.0,0.97916,1e-05,3.81447]
[1780136304438,44.89,73565.01,0.0,0.97916,1e-05,3.81384]
[1780136310413,44.89,73566.02,0.0,0.97916,1e-05,3.81387]
[1780136315448,44.9,73566.08,0.0,0.97916,1e-05,3.81432]
[1780136317340,44.9,73571.19,0.0,0.97923,1e-05,3.80336]
[1780136322463,44.91,73574.61,0.0,0.97927,1e-05,3.79778]
[1780136328469,44.92,73575.36,0.0,0.97926,1e-05,3.79893]
[1780136333474,44.92,73572.52,0.0,0.97921,1e-05,3.80682]
[1780136338479,44.93,73572.79,0.0,0.9792,1e-05,3.80817]
[1780136343488,44.93,73576.04,0.0,0.97923,1e-05,3.80329]
[1780136346491,44.94,73583.99,0.0,0.97934,1e-05,3.78694]
[1780136350495,44.94,73589.28,0.0,0.97941,1e-05,3.77657]
[1780136355506,44.95,73593.77,0.0,0.97946,1e-05,3.76894]
[1780136360511,44.95,73595.77,0.0,0.97948,1e-05,3.76681]
[1780136363514,44.96,73590.0,0.0,0.97938,1e-05,3.78084]
[1780136368519,44.96,73590.0,0.0,0.97937,1e-05,3.78299]
[1780136373524,44.97,73592.24,0.0,0.9794,1e-05,3.7785]
[1780136378529,44.98,73583.07,0.0,0.97925,1e-05,3.80081]
[1780136381532,44.98,73576.39,0.0,0.97915,1e-05,3.81674]
[1780136382533,44.98,73571.33,0.0,0.97907,1e-05,3.82833]
[1780136384539,44.98,73565.3,0.0,0.97897,1e-05,3.84274]
[1780136389544,44.99,73568.19,0.0,0.97901,1e-05,3.8376]
[1780136393548,44.99,73573.38,0.0,0.97907,1e-05,3.82746]
[1780136398553,45.0,73575.03,0.0,0.97909,1e-05,3.82555]
[1780136403557,45.0,73573.54,0.0,0.97905,1e-05,3.8306]
[1780136408570,45.01,73571.81,0.0,0.97902,1e-05,3.83641]
[1780136413575,45.01,73574.82,0.0,0.97905,1e-05,3.83141]
[1780136418582,45.02,73576.41,0.0,0.97906,1e-05,3.8296]
[1780136423587,45.02,73575.75,0.0,0.97904,1e-05,3.83276]
[1780136428592,45.03,73574.46,0.0,0.97901,1e-05,3.8373]
[1780136433597,45.03,73574.3,0.0,0.97901,1e-05,3.83758]
[1780136438602,45.04,73573.41,0.0,0.97898,1e-05,3.84115]
[1780136443607,45.04,73569.51,0.0,0.97892,1e-05,3.85139]
[1780136448612,45.04,73566.88,0.0,0.97887,1e-05,3.85875]
[1780136453618,45.05,73566.4,0.0,0.97885,1e-05,3.86125]
[1780136455620,45.05,73561.11,0.0,0.97877,1e-05,3.87363]
[1780136460625,45.05,73560.68,0.0,0.97875,1e-05,3.8759]
[1780136464512,45.06,73555.94,0.0,0.97868,1e-05,3.88751]
[1780136471561,45.06,73553.86,0.0,0.97864,1e-05,3.8938]
[1780136476642,45.06,73553.26,0.0,0.97862,1e-05,3.89628]
[1780136482639,45.07,73554.28,0.0,0.97863,1e-05,3.89533]
[1780136487673,45.07,73555.5,0.0,0.97864,1e-05,3.89371]
[1780136493662,45.08,73555.19,0.0,0.97863,1e-05,3.89403]
[1780136498667,45.08,73555.48,0.0,0.97863,1e-05,3.8945]
[1780136503672,45.08,73555.5,0.0,0.97862,1e-05,3.89558]
[1780136508677,45.08,73555.5,0.0,0.97862,1e-05,3.89668]
[1780136513682,45.09,73555.45,0.0,0.97861,1e-05,3.8979]
[1780136519688,45.09,73555.62,0.0,0.9786,1e-05,3.8988]
[1780136525694,45.1,73555.8,0.0,0.9786,1e-05,3.89968]
[1780136530699,45.1,73556.47,0.0,0.9786,1e-05,3.89926]
[1780136535704,45.1,73556.59,0.0,0.97859,1e-05,3.90004]
[1780136538707,45.1,73550.7,0.0,0.9785,2e-05,3.91392]
[1780136541709,45.1,73544.24,0.0,0.9784,2e-05,3.92903]
[1780136546714,45.11,73542.76,0.0,0.97837,2e-05,3.93316]
[1780136551718,45.11,73542.3,0.0,0.97837,2e-05,3.93321]
[1780136556723,45.11,73545.43,0.0,0.97841,2e-05,3.92695]
[1780136561728,45.11,73544.2,0.0,0.97839,2e-05,3.93055]
[1780136566733,45.12,73542.86,0.0,0.97836,2e-05,3.93434]
[1780136571738,45.12,73542.99,0.0,0.97836,2e-05,3.93482]
[1780136576743,45.12,73542.44,0.0,0.97835,2e-05,3.9368]
[1780136581748,45.12,73540.99,0.0,0.97832,2e-05,3.94081]
[1780136586753,45.12,73538.41,0.0,0.97828,2e-05,3.94733]
[1780136591758,45.13,73539.93,0.0,0.9783,2e-05,3.94458]
[1780136596764,45.13,73539.89,0.0,0.97829,2e-05,3.94534]
[1780136601769,45.13,73540.39,0.0,0.9783,2e-05,3.94487]
[1780136606774,45.13,73540.59,0.0,0.97829,2e-05,3.94507]
[1780136611779,45.13,73539.12,0.0,0.97828,2e-05,3.94731]
[1780136617469,45.14,73539.55,0.0,0.97828,2e-05,3.94699]
[1780136622626,45.14,73539.93,0.0,0.97828,2e-05,3.94677]
[1780136625793,45.14,73546.27,0.0,0.97837,2e-05,3.93297]
[1780136630798,45.14,73546.29,0.0,0.97837,2e-05,3.93368]
[1780136635803,45.14,73546.65,0.0,0.97837,2e-05,3.93363]
[1780136640808,45.15,73546.01,0.0,0.97835,2e-05,3.9358]
[1780136646814,45.15,73546.08,0.0,0.97835,2e-05,3.93652]
[1780136651819,45.15,73549.6,0.0,0.9784,2e-05,3.9293]
[1780136655823,45.15,73554.81,0.0,0.97847,2e-05,3.91822]
[1780136660828,45.16,73555.96,0.0,0.97848,2e-05,3.91652]
[1780136662783,45.16,73560.95,0.0,0.97856,1e-05,3.90568]
[1780136667835,45.16,73562.73,0.0,0.97857,1e-05,3.90273]
[1780136672855,45.16,73564.3,0.0,0.9786,1e-05,3.89851]
[1780136678846,45.17,73564.37,0.0,0.97859,1e-05,3.89959]
[1780136683851,45.17,73564.64,0.0,0.97859,1e-05,3.90001]
[1780136688856,45.17,73566.6,0.0,0.97861,1e-05,3.89666]
[1780136693860,45.18,73569.17,0.0,0.97864,1e-05,3.89196]
[1780136698865,45.18,73574.26,0.0,0.97871,1e-05,3.88167]
[1780136699866,45.18,73583.74,0.0,0.97885,1e-05,3.86078]
[1780136701868,45.18,73590.09,0.0,0.97894,1e-05,3.84722]
[1780136704871,45.18,73584.97,0.0,0.97886,1e-05,3.85948]
[1780136705872,45.18,73579.83,0.0,0.97878,1e-05,3.8712]
[1780136708876,45.19,73575.45,0.0,0.97871,1e-05,3.88175]
[1780136709877,45.19,73566.19,0.0,0.97857,1e-05,3.90271]
[1780136714882,45.19,73565.95,0.0,0.97856,1e-05,3.90422]
[1780136719887,45.19,73564.8,0.0,0.97854,1e-05,3.90777]
[1780136724891,45.2,73564.48,0.0,0.97853,1e-05,3.90945]
[1780136731898,45.2,73564.25,0.0,0.97853,1e-05,3.90952]
[1780136737904,45.2,73564.27,0.0,0.97852,1e-05,3.91058]
[1780136743348,45.2,73564.14,0.0,0.97851,1e-05,3.91178]
[1780136748915,45.21,73564.63,0.0,0.97851,1e-05,3.91177]
[1780136753920,45.21,73564.95,0.0,0.97851,1e-05,3.91196]
[1780136758925,45.21,73568.25,0.0,0.97855,1e-05,3.90548]
[1780136763930,45.22,73568.16,0.0,0.97855,1e-05,3.90663]
[1780136768935,45.22,73568.06,0.0,0.97854,1e-05,3.9078]
[1780136774941,45.22,73567.94,0.0,0.97853,1e-05,3.90918]
[1780136781948,45.23,73568.42,0.0,0.97853,1e-05,3.90939]
[1780136786953,45.23,73564.72,0.0,0.97847,1e-05,3.9186]
[1780136791958,45.23,73563.01,0.0,0.97845,2e-05,3.92152]
[1780136796963,45.23,73563.27,0.0,0.97844,2e-05,3.92175]
[1780136802969,45.24,73563.77,0.0,0.97845,2e-05,3.92159]
[1780136808930,45.24,73562.67,0.0,0.97842,2e-05,3.92502]
[1780136813966,45.24,73562.72,0.0,0.97842,2e-05,3.92568]
[1780136818984,45.24,73560.71,0.0,0.97838,2e-05,3.93094]
[1780136824990,45.25,73563.06,0.0,0.97841,2e-05,3.92655]
[1780136830996,45.25,73563.21,0.0,0.97841,2e-05,3.92711]
[1780136836001,45.25,73566.62,0.0,0.97846,1e-05,3.92022]
[1780136841007,45.25,73566.47,0.0,0.97845,1e-05,3.92137]
[1780136847014,45.26,73566.76,0.0,0.97845,1e-05,3.92169]
[1780136852019,45.26,73567.22,0.0,0.97846,1e-05,3.91969]
[1780136857024,45.26,73562.71,0.0,0.97838,2e-05,3.9306]
[1780136862029,45.26,73563.06,0.0,0.97839,2e-05,3.93053]
[1780136865035,45.26,73556.64,0.0,0.97829,2e-05,3.94545]
[1780136866036,45.26,73551.62,0.0,0.97821,2e-05,3.9569]
[1780136869039,45.26,73557.05,0.0,0.97829,2e-05,3.94495]
[1780136874044,45.27,73557.06,0.0,0.97829,2e-05,3.94553]
[1780136880050,45.27,73558.58,0.0,0.9783,2e-05,3.94281]
[1780136885055,45.27,73550.17,0.0,0.97817,2e-05,3.96239]
[1780136890060,45.27,73549.09,0.0,0.97815,2e-05,3.96527]
[1780136895065,45.27,73547.35,0.0,0.97812,2e-05,3.96963]
[1780136900070,45.27,73546.97,0.0,0.97812,2e-05,3.97084]
[1780136902072,45.27,73540.14,0.0,0.97801,2e-05,3.98651]
[1780136903073,45.27,73546.26,0.0,0.9781,2e-05,3.97265]
[1780136905075,45.27,73552.72,0.0,0.9782,2e-05,3.95817]
[1780136910080,45.28,73554.29,0.0,0.97822,2e-05,3.95511]
[1780136915086,45.28,73555.25,0.0,0.97824,2e-05,3.95171]
[1780136920091,45.28,73554.58,0.0,0.97823,2e-05,3.95374]
[1780136925096,45.28,73553.68,0.0,0.97821,2e-05,3.95628]
[1780136930101,45.28,73553.99,0.0,0.97821,2e-05,3.95606]
[1780136935106,45.28,73555.21,0.0,0.97823,2e-05,3.9538]
[1780136940111,45.28,73558.78,0.0,0.97828,2e-05,3.94626]
[1780136946117,45.29,73558.91,0.0,0.97828,2e-05,3.94665]
[1780136951122,45.29,73563.63,0.0,0.97834,2e-05,3.93664]
[1780136956127,45.29,73564.96,0.0,0.97836,2e-05,3.93428]
[1780136961133,45.29,73570.14,0.0,0.97843,1e-05,3.92337]
[1780136966138,45.29,73569.86,0.0,0.97842,1e-05,3.92476]
[1780136972080,45.3,73569.64,0.0,0.97842,1e-05,3.92425]
[1780136977149,45.3,73568.31,0.0,0.9784,2e-05,3.92813]
[1780136983159,45.3,73568.29,0.0,0.97839,2e-05,3.92904]
[1780136988160,45.3,73567.47,0.0,0.97838,2e-05,3.93159]
[1780136993165,45.31,73563.39,0.0,0.97831,2e-05,3.94145]
[1780136996168,45.31,73555.93,0.0,0.97819,2e-05,3.95864]
[1780136999173,45.31,73550.67,0.0,0.97811,2e-05,3.9708]
[1780137004178,45.31,73552.97,0.0,0.97815,2e-05,3.96595]
[1780137010184,45.31,73554.68,0.0,0.97817,2e-05,3.96255]
[1780137015189,45.31,73555.4,0.0,0.97818,2e-05,3.96135]
[1780137020194,45.31,73560.36,0.0,0.97825,2e-05,3.95059]
[1780137025199,45.31,73562.17,0.0,0.97827,2e-05,3.94706]
[1780137027202,45.31,73567.78,0.0,0.97836,2e-05,3.93462]
[1780137032207,45.32,73568.94,0.0,0.97838,2e-05,3.93095]
[1780137037212,45.32,73569.35,0.0,0.97838,2e-05,3.93072]
[1780137042217,45.32,73569.82,0.0,0.97838,2e-05,3.93036]
[1780137047222,45.32,73569.03,0.0,0.97837,2e-05,3.9328]
[1780137052227,45.32,73568.69,0.0,0.97836,2e-05,3.93425]
[1780137057232,45.33,73564.53,0.0,0.97829,2e-05,3.94427]
[1780137063238,45.33,73562.53,0.0,0.97826,2e-05,3.94941]
[1780137068243,45.33,73563.32,0.0,0.97826,2e-05,3.94815]
[1780137073248,45.33,73563.54,0.0,0.97826,2e-05,3.94819]
[1780137078253,45.33,73564.03,0.0,0.97827,2e-05,3.94761]
[1780137084259,45.33,73565.02,0.0,0.97828,2e-05,3.94604]
[1780137089264,45.34,73566.98,0.0,0.9783,2e-05,3.9422]
[1780137091266,45.34,73560.27,0.0,0.97821,2e-05,3.95582]
[1780137096271,45.34,73558.18,0.0,0.97818,2e-05,3.96097]
[1780137101278,45.34,73557.93,0.0,0.97817,2e-05,3.96194]
[1780137107283,45.34,73557.12,0.0,0.97815,2e-05,3.96424]
[1780137112288,45.34,73556.97,0.0,0.97815,2e-05,3.96495]
[1780137117293,45.34,73557.14,0.0,0.97815,2e-05,3.96496]
[1780137122298,45.34,73555.98,0.0,0.97813,2e-05,3.96795]
[1780137127303,45.34,73556.4,0.0,0.97813,2e-05,3.96736]
[1780137132308,45.35,73556.11,0.0,0.97813,2e-05,3.96836]
[1780137138314,45.35,73555.91,0.0,0.97812,2e-05,3.96924]
[1780137144320,45.35,73555.95,0.0,0.97812,2e-05,3.96955]
[1780137149325,45.35,73555.93,0.0,0.97812,2e-05,3.96993]
[1780137154329,45.35,73556.58,0.0,0.97813,2e-05,3.96703]
[1780137160391,45.35,73556.49,0.0,0.97813,2e-05,3.96766]
[1780137166327,45.35,73555.97,0.0,0.97812,2e-05,3.96926]
[1780137171346,45.35,73555.5,0.0,0.97811,2e-05,3.97066]
[1780137176352,45.35,73552.57,0.0,0.97806,2e-05,3.97761]
[1780137181357,45.36,73551.52,0.0,0.97805,2e-05,3.98026]
[1780137186467,45.36,73552.16,0.0,0.97805,2e-05,3.97906]
[1780137191367,45.36,73546.59,0.0,0.97797,2e-05,3.99195]
[1780137196372,45.36,73546.17,0.0,0.97796,2e-05,3.99304]
[1780137202378,45.36,73545.95,0.0,0.97796,2e-05,3.9937]
[1780137207383,45.36,73547.71,0.0,0.97798,2e-05,3.98982]
[1780137212388,45.36,73547.45,0.0,0.97799,2e-05,3.9888]
[1780137217393,45.36,73547.78,0.0,0.97799,2e-05,3.98823]
[1780137222398,45.36,73551.42,0.0,0.97804,2e-05,3.98019]
[1780137227403,45.36,73551.53,0.0,0.97804,2e-05,3.98019]
[1780137232408,45.36,73548.45,0.0,0.978,2e-05,3.98739]
[1780137238414,45.36,73548.35,0.0,0.97799,2e-05,3.98785]
[1780137245421,45.36,73548.37,0.0,0.97799,2e-05,3.98806]
[1780137250425,45.36,73547.59,0.0,0.97798,2e-05,3.98998]
[1780137256062,45.36,73547.53,0.0,0.97798,2e-05,3.99028]
[1780137261436,45.36,73549.72,0.0,0.97801,2e-05,3.98546]
[1780137266441,45.36,73550.97,0.0,0.97803,2e-05,3.98283]
[1780137271446,45.36,73550.34,0.0,0.97802,2e-05,3.98273]
[1780137276451,45.37,73550.11,0.0,0.97802,2e-05,3.98345]
[1780137279454,45.37,73555.43,0.0,0.9781,2e-05,3.9715]
[1780137284459,45.37,73551.05,0.0,0.97803,2e-05,3.98176]
[1780137289464,45.37,73550.44,0.0,0.97802,2e-05,3.98336]
[1780137293468,45.37,73544.53,0.0,0.97793,2e-05,3.99694]
[1780137298473,45.37,73540.64,0.0,0.97787,2e-05,4.00585]
[1780137303478,45.37,73540.94,0.0,0.97787,2e-05,4.00517]
[1780137310485,45.37,73539.92,0.0,0.97786,2e-05,4.00751]
[1780137316491,45.37,73539.69,0.0,0.97785,2e-05,4.00804]
[1780137321496,45.37,73537.6,0.0,0.97782,2e-05,4.0128]
[1780137326501,45.37,73539.05,0.0,0.97785,2e-05,4.00946]
[1780137331506,45.37,73543.67,0.0,0.97792,2e-05,3.99718]
[1780137336511,45.37,73544.07,0.0,0.97793,2e-05,3.99637]
[1780137342517,45.37,73543.76,0.0,0.97792,2e-05,3.9972]
[1780137347596,45.37,73544.35,0.0,0.97793,2e-05,3.99595]
[1780137353530,45.37,73544.4,0.0,0.97793,2e-05,3.99595]
[1780137358535,45.37,73544.51,0.0,0.97793,2e-05,3.9958]
[1780137363540,45.37,73545.09,0.0,0.97794,2e-05,3.99458]
[1780137368545,45.37,73545.64,0.0,0.97795,2e-05,3.99345]
[1780137373550,45.37,73546.38,0.0,0.97796,2e-05,3.99189]
[1780137378555,45.37,73549.97,0.0,0.97801,2e-05,3.98386]
[1780137383561,45.37,73548.58,0.0,0.97799,2e-05,3.98722]
[1780137388566,45.37,73548.37,0.0,0.97799,2e-05,3.98788]
[1780137394572,45.37,73550.99,0.0,0.97804,2e-05,3.98039]
[1780137399577,45.37,73551.43,0.0,0.97804,2e-05,3.97963]
[1780137404582,45.37,73550.76,0.0,0.97803,2e-05,3.98136]
[1780137410588,45.37,73551.11,0.0,0.97803,2e-05,3.98084]
[1780137415593,45.38,73551.66,0.0,0.97804,2e-05,3.97982]
[1780137421230,45.38,73550.79,0.0,0.97802,2e-05,3.98202]
[1780137426604,45.38,73551.08,0.0,0.97803,2e-05,3.98162]
[1780137428606,45.38,73559.17,0.0,0.97815,2e-05,3.96338]
[1780137433611,45.38,73559.26,0.0,0.97815,2e-05,3.96357]
[1780137438616,45.38,73558.51,0.0,0.97813,2e-05,3.96564]
[1780137443621,45.38,73560.0,0.0,0.97815,2e-05,3.96263]
[1780137448626,45.38,73563.26,0.0,0.9782,2e-05,3.95566]
[1780137453631,45.38,73563.08,0.0,0.9782,2e-05,3.95475]
[1780137458636,45.38,73563.32,0.0,0.97821,2e-05,3.95466]
[1780137463641,45.39,73564.84,0.0,0.97823,2e-05,3.95166]
[1780137469647,45.39,73564.85,0.0,0.97822,2e-05,3.9522]
[1780137475653,45.39,73564.71,0.0,0.97822,2e-05,3.95306]
[1780137481648,45.39,73564.6,0.0,0.97821,2e-05,3.95385]
[1780137487667,45.39,73564.8,0.0,0.97821,2e-05,3.95395]
[1780137492672,45.39,73565.62,0.0,0.97822,2e-05,3.95255]
[1780137498651,45.39,73566.05,0.0,0.97822,2e-05,3.95213]
[1780137503683,45.4,73566.1,0.0,0.97822,2e-05,3.95247]
[1780137508688,45.4,73565.21,0.0,0.9782,2e-05,3.95492]
[1780137513693,45.4,73565.7,0.0,0.97822,2e-05,3.9525]
[1780137518698,45.4,73566.32,0.0,0.97822,2e-05,3.95156]
[1780137523703,45.4,73567.01,0.0,0.97823,2e-05,3.95048]
[1780137529709,45.4,73564.8,0.0,0.97819,2e-05,3.95602]
[1780137535715,45.4,73565.25,0.0,0.9782,2e-05,3.95551]
[1780137541062,45.41,73564.96,0.0,0.97819,2e-05,3.95658]
[1780137546726,45.41,73562.2,0.0,0.97815,2e-05,3.96327]
[1780137551731,45.41,73563.05,0.0,0.97816,2e-05,3.96172]
[1780137556736,45.41,73563.21,0.0,0.97816,2e-05,3.96171]
[1780137561741,45.41,73564.05,0.0,0.97817,2e-05,3.96021]
[1780137566746,45.41,73563.8,0.0,0.97816,2e-05,3.96114]
[1780137571751,45.41,73561.01,0.0,0.97813,2e-05,3.96605]
[1780137576756,45.41,73561.1,0.0,0.97812,2e-05,3.96618]
[1780137581761,45.41,73560.01,0.0,0.97811,2e-05,3.96897]
[1780137586766,45.41,73554.74,0.0,0.97802,2e-05,3.98119]
[1780137589769,45.41,73548.18,0.0,0.97792,2e-05,3.99617]
[1780137594775,45.41,73547.79,0.0,0.97792,2e-05,3.99713]
[1780137597778,45.41,73542.47,0.0,0.97784,2e-05,4.00926]
[1780137599780,45.41,73535.31,0.0,0.97773,2e-05,4.02558]
[1780137604785,45.41,73542.0,0.0,0.97783,2e-05,4.01011]
[1780137609790,45.41,73544.47,0.0,0.97787,2e-05,4.00449]
[1780137614795,45.41,73545.23,0.0,0.97788,2e-05,4.00276]
[1780137620800,45.41,73545.82,0.0,0.97789,2e-05,4.00143]
[1780137623803,45.41,73552.06,0.0,0.97798,2e-05,3.98726]
[1780137625805,45.41,73557.1,0.0,0.97806,2e-05,3.97589]
[1780137630810,45.42,73556.5,0.0,0.97805,2e-05,3.97749]
[1780137635815,45.42,73557.22,0.0,0.97807,2e-05,3.97435]
[1780137640820,45.42,73557.11,0.0,0.97806,2e-05,3.97484]
[1780137645825,45.42,73557.11,0.0,0.97806,2e-05,3.97509]
[1780137650825,45.42,73557.22,0.0,0.97806,2e-05,3.97509]
[1780137655835,45.42,73555.47,0.0,0.97803,2e-05,3.97928]
[1780137660840,45.42,73555.51,0.0,0.97803,2e-05,3.97939]
[1780137665845,45.42,73554.9,0.0,0.97802,2e-05,3.98098]
[1780137670851,45.42,73553.53,0.0,0.978,2e-05,3.98428]
[1780137673855,45.42,73559.42,0.0,0.97809,2e-05,3.97102]
[1780137678860,45.42,73560.9,0.0,0.97811,2e-05,3.96799]
[1780137684866,45.42,73560.52,0.0,0.9781,2e-05,3.96921]
[1780137689871,45.42,73560.57,0.0,0.9781,2e-05,3.96939]
[1780137694876,45.42,73560.41,0.0,0.97811,2e-05,3.9683]
[1780137699881,45.43,73560.72,0.0,0.97811,2e-05,3.96789]
[1780137704886,45.43,73560.62,0.0,0.97811,2e-05,3.96842]
[1780137711247,45.43,73560.66,0.0,0.9781,2e-05,3.96868]
[1780137718295,45.43,73561.72,0.0,0.97812,2e-05,3.96672]
[1780137724909,45.43,73561.62,0.0,0.97811,2e-05,3.96739]
[1780137726911,45.43,73567.71,0.0,0.9782,2e-05,3.95377]
[1780137731919,45.43,73570.13,0.0,0.97824,2e-05,3.94875]
[1780137736924,45.43,73564.9,0.0,0.97816,2e-05,3.961]
[1780137741929,45.43,73564.75,0.0,0.97815,2e-05,3.9617]
[1780137746934,45.43,73563.86,0.0,0.97813,2e-05,3.96405]
[1780137751939,45.44,73560.1,0.0,0.97809,2e-05,3.97106]
[1780137756944,45.44,73560.1,0.0,0.97808,2e-05,3.97135]
[1780137761949,45.44,73559.97,0.0,0.97808,2e-05,3.97189]
[1780137766953,45.44,73564.77,0.0,0.97815,2e-05,3.96137]
[1780137772959,45.44,73563.86,0.0,0.97813,2e-05,3.96383]
[1780137777964,45.44,73563.4,0.0,0.97812,2e-05,3.96518]
[1780137782969,45.44,73563.03,0.0,0.97812,2e-05,3.96634]
[1780137787974,45.44,73563.03,0.0,0.97812,2e-05,3.96665]
[1780137792979,45.44,73562.33,0.0,0.9781,2e-05,3.96855]
[1780137797984,45.44,73562.51,0.0,0.9781,2e-05,3.96842]
[1780137803990,45.44,73561.89,0.0,0.97809,2e-05,3.97018]
[1780137808995,45.45,73561.65,0.0,0.97809,2e-05,3.97098]
[1780137814000,45.45,73561.87,0.0,0.9781,2e-05,3.96899]
[1780137819005,45.45,73562.04,0.0,0.9781,2e-05,3.9689]
[1780137824012,45.45,73562.24,0.0,0.9781,2e-05,3.96873]
[1780137830019,45.45,73562.63,0.0,0.9781,2e-05,3.9682]
[1780137835115,45.45,73562.49,0.0,0.9781,2e-05,3.96881]
[1780137841033,45.45,73562.7,0.0,0.9781,2e-05,3.96868]
[1780137846038,45.45,73562.26,0.0,0.97809,2e-05,3.96994]
[1780137851044,45.45,73563.04,0.0,0.9781,2e-05,3.96846]
[1780137854047,45.45,73568.43,0.0,0.97818,2e-05,3.95647]
[1780137859052,45.45,73563.48,0.0,0.9781,2e-05,3.96802]
[1780137864057,45.45,73561.99,0.0,0.97808,2e-05,3.97167]
[1780137869353,45.46,73562.61,0.0,0.97809,2e-05,3.97054]
[1780137875068,45.46,73560.59,0.0,0.97806,2e-05,3.97366]
[1780137880073,45.46,73559.05,0.0,0.97804,2e-05,3.97735]
[1780137885078,45.46,73557.87,0.0,0.97802,2e-05,3.98019]
[1780137890083,45.46,73557.35,0.0,0.97801,2e-05,3.98157]
[1780137895088,45.46,73558.0,0.0,0.97802,2e-05,3.98027]
[1780137901096,45.46,73558.9,0.0,0.97803,2e-05,3.97845]
[1780137905100,45.46,73564.65,0.0,0.97812,2e-05,3.96562]
[1780137910105,45.46,73567.96,0.0,0.97817,2e-05,3.95847]
[1780137915110,45.46,73570.39,0.0,0.9782,2e-05,3.95338]
[1780137920115,45.46,73571.29,0.0,0.97821,2e-05,3.95176]
[1780137925750,45.46,73570.82,0.0,0.9782,2e-05,3.95324]
[1780137931126,45.47,73570.0,0.0,0.97819,2e-05,3.95381]
[1780137936131,45.47,73570.02,0.0,0.97819,2e-05,3.95415]
[1780137941862,45.47,73569.58,0.0,0.97818,2e-05,3.95554]
[1780137952147,45.47,73569.07,0.0,0.97817,2e-05,3.95753]
[1780137956151,45.47,73575.43,0.0,0.97826,2e-05,3.94349]
[1780137961156,45.47,73571.79,0.0,0.97821,2e-05,3.95216]
[1780137967040,45.47,73570.91,0.0,0.97819,2e-05,3.95454]
[1780137972167,45.48,73574.2,0.0,0.97824,2e-05,3.94762]
[1780137978173,45.48,73573.93,0.0,0.97823,2e-05,3.94877]
[1780137984158,45.48,73573.73,0.0,0.97822,2e-05,3.94973]
[1780137989189,45.48,73577.0,0.0,0.97827,2e-05,3.94279]
[1780137994194,45.48,73576.56,0.0,0.97827,2e-05,3.94256]
[1780137999199,45.48,73574.64,0.0,0.97824,2e-05,3.94733]
[1780138004204,45.48,73574.81,0.0,0.97824,2e-05,3.94741]
[1780138009335,45.48,73574.55,0.0,0.97823,2e-05,3.94843]
[1780138015215,45.49,73574.02,0.0,0.97822,2e-05,3.95014]
[1780138020220,45.49,73571.98,0.0,0.97818,2e-05,3.95516]
[1780138025225,45.49,73570.51,0.0,0.97816,2e-05,3.95885]
[1780138032232,45.49,73570.36,0.0,0.97815,2e-05,3.95967]
[1780138037237,45.49,73571.41,0.0,0.97817,2e-05,3.95764]
[1780138042242,45.49,73571.85,0.0,0.97817,2e-05,3.95701]
[1780138047247,45.49,73571.24,0.0,0.97816,2e-05,3.95874]
[1780138055658,45.49,73570.97,0.0,0.97816,2e-05,3.95813]
[1780138061261,45.5,73571.17,0.0,0.97816,2e-05,3.95809]
[1780138066266,45.5,73571.22,0.0,0.97816,2e-05,3.95832]
[1780138071271,45.5,73571.13,0.0,0.97816,2e-05,3.95886]
[1780138076276,45.5,73569.74,0.0,0.97813,2e-05,3.96225]
[1780138084283,45.5,73569.7,0.0,0.97813,2e-05,3.96289]
[1780138089288,45.5,73565.16,0.0,0.97806,2e-05,3.97344]
[1780138094293,45.5,73561.94,0.0,0.97801,2e-05,3.9809]
[1780138099298,45.5,73560.85,0.0,0.97799,2e-05,3.98352]
[1780138105304,45.5,73561.83,0.0,0.97801,2e-05,3.98143]
[1780138112311,45.5,73562.01,0.0,0.97802,2e-05,3.9795]
[1780138117315,45.5,73563.55,0.0,0.97804,2e-05,3.97619]
[1780138123321,45.5,73564.11,0.0,0.97805,2e-05,3.97514]
[1780138128326,45.5,73564.39,0.0,0.97805,2e-05,3.97471]
[1780138133331,45.51,73565.09,0.0,0.97806,2e-05,3.97334]
[1780138138336,45.51,73565.11,0.0,0.97806,2e-05,3.97349]
[1780138143341,45.51,73565.13,0.0,0.97806,2e-05,3.97367]
[1780138149347,45.51,73565.03,0.0,0.97805,2e-05,3.97415]
[1780138154348,45.51,73565.08,0.0,0.97805,2e-05,3.97423]
[1780138162359,45.51,73565.34,0.0,0.97805,2e-05,3.97397]
[1780138168365,45.51,73564.68,0.0,0.97804,2e-05,3.97571]
[1780138173370,45.51,73564.79,0.0,0.97805,2e-05,3.97389]
[1780138179376,45.51,73565.06,0.0,0.97805,2e-05,3.97353]
[1780138184381,45.51,73566.89,0.0,0.97808,2e-05,3.96959]
[1780138189386,45.51,73568.78,0.0,0.97811,2e-05,3.9656]
[1780138194391,45.51,73568.0,0.0,0.97809,2e-05,3.96761]
[1780138200672,45.51,73567.44,0.0,0.97808,2e-05,3.96918]
[1780138206403,45.51,73566.89,0.0,0.97807,2e-05,3.97071]
[1780138211408,45.52,73566.65,0.0,0.97807,2e-05,3.97148]
[1780138216413,45.52,73566.57,0.0,0.97807,2e-05,3.97188]
[1780138221418,45.52,73566.13,0.0,0.97806,2e-05,3.97308]
[1780138226423,45.52,73564.71,0.0,0.97804,2e-05,3.9765]
[1780138233430,45.52,73564.68,0.0,0.97804,2e-05,3.97504]
[1780138238435,45.52,73563.34,0.0,0.97802,2e-05,3.97826]
[1780138243976,45.52,73563.79,0.0,0.97803,2e-05,3.9774]
[1780138250447,45.52,73564.4,0.0,0.97803,2e-05,3.97627]
[1780138256454,45.52,73564.55,0.0,0.97804,2e-05,3.97614]
[1780138263112,45.52,73564.72,0.0,0.97804,2e-05,3.97598]
[1780138269151,45.52,73564.54,0.0,0.97803,2e-05,3.97659]
[1780138274472,45.52,73564.94,0.0,0.97804,2e-05,3.9759]
[1780138281234,45.52,73565.18,0.0,0.97804,2e-05,3.97558]
[1780138286484,45.52,73565.78,0.0,0.97805,2e-05,3.97444]
[1780138292490,45.52,73566.46,0.0,0.97806,2e-05,3.97139]
[1780138298496,45.52,73566.17,0.0,0.97806,2e-05,3.97228]
[1780138306415,45.53,73566.26,0.0,0.97806,2e-05,3.97242]
[1780138311509,45.53,73566.18,0.0,0.97806,2e-05,3.97281]
[1780138317486,45.53,73566.18,0.0,0.97805,2e-05,3.97305]
[1780138324523,45.53,73566.93,0.0,0.97806,2e-05,3.97164]
[1780138330494,45.53,73566.58,0.0,0.97806,2e-05,3.97269]
[1780138336635,45.53,73566.55,0.0,0.97805,2e-05,3.973]
[1780138339539,45.53,73571.94,0.0,0.97813,2e-05,3.96095]
[1780138344544,45.53,73576.25,0.0,0.9782,2e-05,3.95162]
[1780138350549,45.53,73575.44,0.0,0.97818,2e-05,3.95387]
[1780138355555,45.53,73575.79,0.0,0.97819,2e-05,3.95171]
[1780138360707,45.53,73575.94,0.0,0.97819,2e-05,3.95176]
[1780138366846,45.54,73575.91,0.0,0.97819,2e-05,3.95227]
[1780138373897,45.54,73576.09,0.0,0.97819,2e-05,3.95238]
[1780138378932,45.54,73576.02,0.0,0.97819,2e-05,3.9529]
[1780138388590,45.54,73576.4,0.0,0.97819,2e-05,3.9528]
[1780138393595,45.54,73575.63,0.0,0.97817,2e-05,3.95488]
[1780138395597,45.54,73568.4,0.0,0.97806,2e-05,3.97133]
[1780138400602,45.54,73566.17,0.0,0.97803,2e-05,3.97655]
[1780138404606,45.54,73561.04,0.0,0.97795,2e-05,3.98827]
[1780138409612,45.54,73561.43,0.0,0.97796,2e-05,3.98746]
[1780138415618,45.54,73561.41,0.0,0.97796,2e-05,3.98584]
[1780138420623,45.54,73562.07,0.0,0.97797,2e-05,3.98443]
[1780138425628,45.54,73560.79,0.0,0.97795,2e-05,3.98742]
[1780138430633,45.54,73560.93,0.0,0.97795,2e-05,3.98717]
[1780138439252,45.54,73560.83,0.0,0.97795,2e-05,3.98751]
[1780138446649,45.54,73561.51,0.0,0.97796,2e-05,3.98607]
[1780138452655,45.54,73562.05,0.0,0.97797,2e-05,3.98495]
[1780138459494,45.54,73560.86,0.0,0.97795,2e-05,3.98773]
[1780138464667,45.54,73562.08,0.0,0.97797,2e-05,3.98506]
[1780138469673,45.55,73561.2,0.0,0.97795,2e-05,3.98714]
[1780138474679,45.55,73562.54,0.0,0.97798,2e-05,3.98242]
[1780138480639,45.55,73562.66,0.0,0.97798,2e-05,3.98227]
[1780138485692,45.55,73562.63,0.0,0.97798,2e-05,3.98247]
[1780138490697,45.55,73562.66,0.0,0.97798,2e-05,3.9825]
[1780138495702,45.55,73565.45,0.0,0.97803,2e-05,3.9763]
[1780138500707,45.55,73572.34,0.0,0.97813,2e-05,3.96092]
[1780138505712,45.55,73576.54,0.0,0.97819,2e-05,3.95181]
[1780138511718,45.55,73575.47,0.0,0.97817,2e-05,3.95466]
[1780138516723,45.55,73572.69,0.0,0.97813,2e-05,3.96125]
[1780138521728,45.55,73570.31,0.0,0.97809,2e-05,3.96688]
[1780138527734,45.55,73569.01,0.0,0.97807,2e-05,3.97008]
[1780138529736,45.55,73562.22,0.0,0.97796,2e-05,3.98551]
[1780138536939,45.55,73561.69,0.0,0.97796,2e-05,3.98505]
[1780138547009,45.55,73562.47,0.0,0.97797,2e-05,3.98347]
[1780138552759,45.55,73563.03,0.0,0.97798,2e-05,3.98232]
[1780138557764,45.55,73563.0,0.0,0.97798,2e-05,3.98249]
[1780138562769,45.55,73563.44,0.0,0.97799,2e-05,3.9816]
[1780138567774,45.55,73564.34,0.0,0.978,2e-05,3.97967]
[1780138572780,45.55,73564.04,0.0,0.97799,2e-05,3.98048]
[1780138577785,45.55,73560.21,0.0,0.97794,2e-05,3.98925]
[1780138581790,45.55,73554.62,0.0,0.97785,2e-05,4.00196]
[1780138586795,45.55,73552.13,0.0,0.97781,2e-05,4.00752]
[1780138591800,45.55,73551.18,0.0,0.97781,2e-05,4.00779]
[1780138596804,45.55,73552.0,0.0,0.97782,2e-05,4.00581]
[1780138601809,45.55,73553.08,0.0,0.97784,2e-05,4.00326]
[1780138606814,45.55,73552.0,0.0,0.97782,2e-05,4.00562]
[1780138611819,45.55,73548.16,0.0,0.97777,2e-05,4.01425]
[1780138617825,45.55,73547.54,0.0,0.97776,2e-05,4.01546]
[1780138622830,45.55,73547.01,0.0,0.97775,2e-05,4.01651]
[1780138627835,45.55,73544.4,0.0,0.97771,2e-05,4.02225]
[1780138632840,45.55,73540.44,0.0,0.97765,2e-05,4.03102]
[1780138637845,45.55,73537.34,0.0,0.97761,2e-05,4.03777]
[1780138643794,45.55,73536.59,0.0,0.9776,2e-05,4.03911]
[1780138648829,45.55,73535.52,0.0,0.97758,2e-05,4.04109]
[1780138651851,45.55,73531.28,0.0,0.97753,2e-05,4.04874]
[1780138653861,45.55,73524.87,0.0,0.97743,2e-05,4.06326]
[1780138658866,45.54,73528.21,0.0,0.97749,2e-05,4.05502]
[1780138663871,45.54,73528.34,0.0,0.97749,2e-05,4.05422]
[1780138668877,45.54,73528.24,0.0,0.97749,2e-05,4.05394]
[1780138676885,45.54,73528.48,0.0,0.9775,2e-05,4.05257]
[1780138682892,45.54,73528.7,0.0,0.97751,2e-05,4.05147]
[1780138687897,45.54,73528.65,0.0,0.97751,2e-05,4.05112]
[1780138692902,45.53,73530.5,0.0,0.97755,2e-05,4.0464]
[1780138697907,45.53,73530.49,0.0,0.97755,2e-05,4.04598]
[1780138702912,45.53,73530.59,0.0,0.97755,2e-05,4.04533]
[1780138707917,45.53,73530.54,0.0,0.97755,2e-05,4.045]
[1780138712922,45.53,73530.52,0.0,0.97757,2e-05,4.04284]
[1780138717928,45.53,73531.62,0.0,0.97759,2e-05,4.03993]
[1780138722933,45.53,73531.51,0.0,0.97759,2e-05,4.03981]
[1780138727938,45.53,73531.32,0.0,0.97759,2e-05,4.03986]
[1780138735432,45.52,73531.32,0.0,0.97759,2e-05,4.03933]
[1780138743491,45.52,73531.71,0.0,0.9776,2e-05,4.03785]
[1780138749960,45.52,73533.2,0.0,0.97763,2e-05,4.03395]
[1780138754965,45.52,73534.33,0.0,0.97765,2e-05,4.03105]
[1780138761616,45.52,73534.35,0.0,0.97765,2e-05,4.03065]
[1780138764975,45.52,73539.36,0.0,0.97773,2e-05,4.01898]
[1780138770008,45.52,73542.83,0.0,0.97778,2e-05,4.0109]
[1780138775013,45.52,73549.0,0.0,0.97788,2e-05,3.995]
[1780138780019,45.52,73554.14,0.0,0.97796,2e-05,3.9834]
[1780138785024,45.52,73559.09,0.0,0.97804,2e-05,3.97234]
[1780138790029,45.52,73562.61,0.0,0.97809,2e-05,3.96462]
[1780138795034,45.52,73564.41,0.0,0.97811,2e-05,3.96083]
[1780138799038,45.52,73571.52,0.0,0.97822,2e-05,3.94506]
[1780138802041,45.52,73566.74,0.0,0.97815,2e-05,3.9561]
[1780138803042,45.52,73561.62,0.0,0.97807,2e-05,3.96772]
[1780138807047,45.52,73554.22,0.0,0.97795,2e-05,3.98463]
[1780138813053,45.52,73554.26,0.0,0.97795,2e-05,3.98466]
[1780138818058,45.52,73553.16,0.0,0.97794,2e-05,3.98723]
[1780138824053,45.52,73551.79,0.0,0.97792,2e-05,3.99041]
[1780138829074,45.52,73546.45,0.0,0.97783,2e-05,4.00254]
[1780138835080,45.52,73546.28,0.0,0.97784,2e-05,4.00107]
[1780138840085,45.52,73544.41,0.0,0.97781,2e-05,4.00528]
[1780138845091,45.52,73550.54,0.0,0.97791,2e-05,3.99126]
[1780138850097,45.52,73550.76,0.0,0.97791,2e-05,3.99082]
[1780138855102,45.52,73550.47,0.0,0.97791,2e-05,3.99152]
[1780138861108,45.52,73551.78,0.0,0.97793,2e-05,3.98859]
[1780138867117,45.52,73551.31,0.0,0.97792,2e-05,3.98973]
[1780138871121,45.52,73557.13,0.0,0.97801,2e-05,3.97656]
[1780138877127,45.52,73560.47,0.0,0.97806,2e-05,3.96923]
[1780138882132,45.52,73560.59,0.0,0.97806,2e-05,3.96919]
[1780138887137,45.53,73561.69,0.0,0.97807,2e-05,3.96693]
[1780138892142,45.53,73561.91,0.0,0.97808,2e-05,3.96493]
[1780138897568,45.53,73561.77,0.0,0.97808,2e-05,3.96549]
[1780138902604,45.53,73562.33,0.0,0.97808,2e-05,3.9645]
[1780138907638,45.53,73563.2,0.0,0.9781,2e-05,3.9628]
[1780138913163,45.53,73564.5,0.0,0.97811,2e-05,3.9602]
[1780138918168,45.53,73564.37,0.0,0.97811,2e-05,3.96079]
[1780138922173,45.53,73569.8,0.0,0.97819,2e-05,3.94882]
[1780138927178,45.53,73570.81,0.0,0.9782,2e-05,3.94694]
[1780138932183,45.53,73571.12,0.0,0.9782,2e-05,3.94666]
[1780138938189,45.53,73571.07,0.0,0.97821,2e-05,3.94641]
[1780138943194,45.53,73571.03,0.0,0.9782,2e-05,3.94691]
[1780138948200,45.54,73576.92,0.0,0.97829,2e-05,3.93411]
[1780138953205,45.54,73575.36,0.0,0.97827,2e-05,3.93636]
[1780138958210,45.54,73574.98,0.0,0.97826,2e-05,3.9377]
[1780138965045,45.54,73574.93,0.0,0.97826,2e-05,3.9384]
[1780138970222,45.54,73573.83,0.0,0.97824,2e-05,3.94143]
[1780138975227,45.54,73573.49,0.0,0.97823,2e-05,3.94264]
[1780138981233,45.54,73572.95,0.0,0.97822,2e-05,3.94438]
[1780138987239,45.55,73567.85,0.0,0.97814,2e-05,3.95635]
[1780138994246,45.55,73567.23,0.0,0.97813,2e-05,3.95817]
[1780138999251,45.55,73567.0,0.0,0.97812,2e-05,3.95901]
[1780139005257,45.55,73566.59,0.0,0.97811,2e-05,3.96028]
[1780139010262,45.55,73566.74,0.0,0.97811,2e-05,3.96022]
[1780139016268,45.55,73567.05,0.0,0.97812,2e-05,3.95811]
[1780139021273,45.55,73567.11,0.0,0.97812,2e-05,3.95827]
[1780139027279,45.55,73567.14,0.0,0.97812,2e-05,3.95858]
[1780139032284,45.55,73567.09,0.0,0.97812,2e-05,3.95898]
[1780139037289,45.55,73565.6,0.0,0.97809,2e-05,3.96262]
[1780139042293,45.55,73565.04,0.0,0.97808,2e-05,3.96416]
[1780139048299,45.56,73564.02,0.0,0.97807,2e-05,3.96673]
[1780139053304,45.56,73561.75,0.0,0.97803,2e-05,3.97208]
[1780139058309,45.56,73561.59,0.0,0.97803,2e-05,3.97263]
[1780139064315,45.56,73561.37,0.0,0.97802,2e-05,3.97333]
[1780139069320,45.56,73561.69,0.0,0.97803,2e-05,3.97278]
[1780139074325,45.56,73559.85,0.0,0.97801,2e-05,3.97533]
[1780139079330,45.56,73560.1,0.0,0.97801,2e-05,3.97492]
[1780139085336,45.56,73559.02,0.0,0.97799,2e-05,3.97754]
[1780139090341,45.56,73556.9,0.0,0.97796,2e-05,3.98243]
[1780139097348,45.55,73556.91,0.0,0.97798,2e-05,3.97913]
[1780139102353,45.54,73558.53,0.0,0.97803,2e-05,3.97134]
[1780139107358,45.53,73558.3,0.0,0.97806,2e-05,3.96777]
[1780139112363,45.51,73558.49,0.0,0.97808,2e-05,3.96333]
[1780139117368,45.5,73559.36,0.0,0.97812,2e-05,3.95737]
[1780139122373,45.49,73559.39,0.0,0.97815,2e-05,3.95337]
[1780139127378,45.48,73559.92,0.0,0.97818,2e-05,3.94829]
[1780139134157,45.47,73559.84,0.0,0.97822,2e-05,3.94213]
[1780139140391,45.45,73560.18,0.0,0.97826,2e-05,3.93607]
[1780139145396,45.44,73560.17,0.0,0.97828,2e-05,3.93238]
[1780139152403,45.43,73560.57,0.0,0.97832,2e-05,3.92635]
[1780139157408,45.42,73561.11,0.0,0.97836,2e-05,3.92151]
[1780139163414,45.4,73560.99,0.0,0.97838,2e-05,3.91751]
[1780139168419,45.39,73563.65,0.0,0.97845,2e-05,3.90803]
[1780139173424,45.39,73564.82,0.0,0.97847,1e-05,3.90452]
[1780139178429,45.38,73564.74,0.0,0.97849,1e-05,3.90128]
[1780139184435,45.37,73564.57,0.0,0.97851,1e-05,3.89762]
[1780139189440,45.36,73564.59,0.0,0.97854,1e-05,3.89422]
[1780139194445,45.35,73564.71,0.0,0.97857,1e-05,3.88891]
[1780139199450,45.34,73564.8,0.0,0.97859,1e-05,3.88546]
[1780139205456,45.33,73564.55,0.0,0.97861,1e-05,3.88217]
[1780139210760,45.32,73564.54,0.0,0.97863,1e-05,3.879]
[1780139216467,45.31,73564.97,0.0,0.97866,1e-05,3.87426]
[1780139221472,45.3,73564.71,0.0,0.97868,1e-05,3.87175]
[1780139226477,45.29,73564.74,0.0,0.9787,1e-05,3.8686]
[1780139234485,45.29,73564.46,0.0,0.97871,1e-05,3.86774]
[1780139239490,45.28,73564.32,0.0,0.97872,1e-05,3.86502]
[1780139244495,45.27,73564.39,0.0,0.97874,1e-05,3.86185]
[1780139250501,45.26,73566.03,0.0,0.97879,1e-05,3.85464]
[1780139255506,45.25,73565.34,0.0,0.97881,1e-05,3.85154]
[1780139260511,45.24,73565.28,0.0,0.97883,1e-05,3.84881]
[1780139265516,45.23,73563.4,0.0,0.97882,1e-05,3.85011]
[1780139271522,45.22,73562.73,0.0,0.97883,1e-05,3.84817]
[1780139276527,45.21,73562.09,0.0,0.97884,1e-05,3.84676]
[1780139278529,45.21,73556.79,0.0,0.97877,1e-05,3.85743]
[1780139283533,45.2,73554.92,0.0,0.97876,1e-05,3.85865]
[1780139288538,45.19,73554.82,0.0,0.97878,1e-05,3.85597]
[1780139293543,45.19,73557.17,0.0,0.97883,1e-05,3.84784]
[1780139296546,45.18,73551.62,0.0,0.97876,1e-05,3.85851]
[1780139301551,45.17,73551.64,0.0,0.97878,1e-05,3.85555]
[1780139306556,45.16,73549.71,0.0,0.97877,1e-05,3.85697]
[1780139312562,45.15,73547.65,0.0,0.97877,1e-05,3.85637]
[1780139318568,45.14,73545.03,0.0,0.97875,1e-05,3.85873]
[1780139323572,45.14,73543.82,0.0,0.97875,1e-05,3.85853]
[1780139328579,45.13,73541.65,0.0,0.97874,1e-05,3.86049]
[1780139333584,45.12,73540.26,0.0,0.97873,1e-05,3.86154]
[1780139338589,45.12,73535.57,0.0,0.97865,1e-05,3.87335]
[1780139344595,45.13,73533.01,0.0,0.97861,2e-05,3.8805]
[1780139349600,45.13,73532.85,0.0,0.9786,2e-05,3.88203]
[1780139354605,45.14,73529.73,0.0,0.97854,2e-05,3.89013]
[1780139360611,45.14,73529.96,0.0,0.97854,2e-05,3.8909]
[1780139365616,45.14,73531.9,0.0,0.97856,2e-05,3.88763]
[1780139370621,45.15,73530.9,0.0,0.97854,2e-05,3.89097]
[1780139376627,45.15,73530.77,0.0,0.97854,2e-05,3.8908]
[1780139381632,45.15,73530.94,0.0,0.97853,2e-05,3.89147]
[1780139387638,45.16,73531.1,0.0,0.97853,2e-05,3.89238]
[1780139392643,45.16,73531.24,0.0,0.97852,2e-05,3.89313]
[1780139397648,45.16,73530.18,0.0,0.9785,2e-05,3.89654]
[1780139402653,45.16,73530.03,0.0,0.97849,2e-05,3.8979]
[1780139408659,45.17,73530.11,0.0,0.97848,2e-05,3.89891]
[1780139413664,45.17,73530.47,0.0,0.97848,2e-05,3.89909]
[1780139419670,45.17,73530.21,0.0,0.97847,2e-05,3.90085]
[1780139424676,45.18,73530.77,0.0,0.97847,2e-05,3.90036]
[1780139430317,45.18,73531.59,0.0,0.97848,2e-05,3.89969]
[1780139436331,45.18,73531.26,0.0,0.97848,2e-05,3.89988]
[1780139441395,45.19,73531.33,0.0,0.97847,2e-05,3.90068]
[1780139446698,45.19,73531.44,0.0,0.97846,2e-05,3.90159]
[1780139451703,45.19,73531.74,0.0,0.97846,2e-05,3.90187]
[1780139456708,45.2,73531.86,0.0,0.97846,2e-05,3.90258]
[1780139461713,45.2,73532.55,0.0,0.97846,2e-05,3.90197]
[1780139466718,45.2,73534.24,0.0,0.97848,2e-05,3.89912]
[1780139471723,45.2,73536.87,0.0,0.97852,2e-05,3.89416]
[1780139476728,45.21,73541.39,0.0,0.97858,1e-05,3.88509]
[1780139481733,45.21,73541.02,0.0,0.97856,2e-05,3.887]
[1780139486738,45.21,73541.09,0.0,0.97856,2e-05,3.88791]
[1780139491743,45.22,73544.91,0.0,0.97862,1e-05,3.87867]
[1780139497749,45.22,73545.12,0.0,0.97861,1e-05,3.87957]
[1780139502754,45.22,73547.46,0.0,0.97864,1e-05,3.87547]
[1780139507759,45.23,73546.53,0.0,0.97862,1e-05,3.87869]
[1780139512764,45.23,73545.31,0.0,0.97859,1e-05,3.88253]
[1780139517768,45.23,73545.55,0.0,0.97859,1e-05,3.88308]
[1780139522962,45.24,73545.59,0.0,0.97858,1e-05,3.88408]
[1780139528779,45.24,73547.29,0.0,0.9786,1e-05,3.88159]
[1780139534785,45.24,73547.8,0.0,0.9786,1e-05,3.88177]
[1780139539790,45.25,73547.26,0.0,0.97858,1e-05,3.88405]
[1780139544795,45.25,73547.79,0.0,0.97859,1e-05,3.88308]
[1780139549800,45.25,73547.99,0.0,0.97858,1e-05,3.88371]
[1780139556807,45.26,73548.31,0.0,0.97859,1e-05,3.88277]
[1780139561812,45.26,73547.72,0.0,0.97857,1e-05,3.88517]
[1780139566817,45.26,73548.18,0.0,0.97857,1e-05,3.88521]
[1780139573824,45.27,73548.22,0.0,0.97856,1e-05,3.88657]
[1780139578829,45.27,73548.33,0.0,0.97856,1e-05,3.88737]
[1780139583834,45.27,73548.28,0.0,0.97855,1e-05,3.88851]
[1780139588839,45.27,73546.56,0.0,0.97852,2e-05,3.89337]
[1780139593844,45.28,73546.73,0.0,0.97852,2e-05,3.89398]
[1780139599852,45.28,73546.76,0.0,0.97851,2e-05,3.89422]
[1780139604857,45.27,73545.61,0.0,0.97851,2e-05,3.89522]
[1780139611864,45.26,73544.53,0.0,0.97852,2e-05,3.89215]
[1780139617599,45.25,73543.23,0.0,0.97853,2e-05,3.8918]
[1780139622663,45.24,73543.32,0.0,0.97855,2e-05,3.88835]
[1780139627667,45.23,73542.62,0.0,0.97856,2e-05,3.88671]
[1780139632885,45.22,73542.69,0.0,0.97858,1e-05,3.88274]
[1780139637890,45.21,73542.01,0.0,0.9786,1e-05,3.88111]
[1780139643895,45.2,73542.67,0.0,0.97863,1e-05,3.87589]
[1780139648912,45.19,73542.7,0.0,0.97865,1e-05,3.87273]
[1780139650914,45.19,73549.01,0.0,0.97875,1e-05,3.8574]
[1780139655919,45.18,73551.37,0.0,0.97881,1e-05,3.84927]
[1780139660927,45.17,73550.32,0.0,0.97881,1e-05,3.84878]
[1780139666973,45.16,73551.28,0.0,0.97884,1e-05,3.84327]
[1780139672939,45.15,73551.09,0.0,0.97887,1e-05,3.83864]
[1780139675942,45.15,73544.93,0.0,0.97879,1e-05,3.8507]
[1780139680947,45.14,73542.85,0.0,0.97878,1e-05,3.85252]
[1780139685952,45.13,73543.61,0.0,0.97881,1e-05,3.84798]
[1780139690957,45.13,73541.07,0.0,0.97879,1e-05,3.85082]
[1780139695962,45.12,73539.15,0.0,0.97878,1e-05,3.85228]
[1780139699966,45.11,73532.56,0.0,0.9787,1e-05,3.86472]
[1780139704970,45.11,73529.87,0.0,0.97866,1e-05,3.86946]
[1780139709975,45.1,73530.11,0.0,0.97869,1e-05,3.86596]
[1780139711977,45.09,73537.74,0.0,0.97881,1e-05,3.84772]
[1780139717983,45.08,73538.23,0.0,0.97884,1e-05,3.84331]
[1780139723989,45.08,73538.79,0.0,0.97887,1e-05,3.83878]
[1780139728994,45.07,73539.15,0.0,0.97889,1e-05,3.8353]
[1780139733999,45.06,73540.83,0.0,0.97894,1e-05,3.82718]
[1780139739004,45.05,73544.18,0.0,0.97901,1e-05,3.81714]
[1780139744010,45.05,73545.59,0.0,0.97904,1e-05,3.81154]
[1780139750016,45.04,73546.06,0.0,0.97907,1e-05,3.80756]
[1780139755020,45.03,73547.06,0.0,0.9791,1e-05,3.80296]
[1780139760025,45.02,73547.32,0.0,0.97912,1e-05,3.80003]
[1780139765679,45.02,73547.65,0.0,0.97914,1e-05,3.79697]
[1780139773038,45.01,73548.0,0.0,0.97917,1e-05,3.79255]
[1780139778722,45.0,73548.05,0.0,0.97918,1e-05,3.79018]
[1780139783804,44.99,73548.56,0.0,0.97921,1e-05,3.78681]
[1780139792058,44.98,73548.76,0.0,0.97924,1e-05,3.78072]
[1780139798893,44.97,73549.0,0.0,0.97926,1e-05,3.77762]
[1780139804070,44.97,73548.94,0.0,0.97928,1e-05,3.77522]
[1780139809075,44.96,73549.14,0.0,0.9793,1e-05,3.7727]
[1780139815025,44.95,73546.93,0.0,0.97928,1e-05,3.77509]
[1780139820087,44.95,73547.6,0.0,0.9793,1e-05,3.77153]
[1780139825097,44.94,73547.6,0.0,0.97932,1e-05,3.76948]
[1780139827100,44.94,73538.89,0.0,0.97919,1e-05,3.78791]
[1780139831104,44.94,73533.8,0.0,0.97911,1e-05,3.80079]
[1780139836171,44.95,73533.79,0.0,0.9791,1e-05,3.80272]
[1780139843219,44.96,73532.28,0.0,0.97906,1e-05,3.80872]
[1780139849122,44.96,73531.41,0.0,0.97903,1e-05,3.81285]
[1780139855128,44.97,73530.99,0.0,0.97902,1e-05,3.81422]
[1780139861134,44.97,73530.1,0.0,0.97899,1e-05,3.81834]
[1780139864137,44.98,73523.43,0.0,0.97889,1e-05,3.83425]
[1780139869142,44.98,73519.28,0.0,0.97881,1e-05,3.84511]
[1780139874147,44.99,73518.53,0.0,0.97879,1e-05,3.84832]
[1780139879152,44.99,73518.86,0.0,0.97879,1e-05,3.84906]
[1780139884157,44.99,73522.32,0.0,0.97883,1e-05,3.84282]
[1780139889162,45.0,73522.11,0.0,0.97882,1e-05,3.84482]
[1780139897170,45.01,73521.95,0.0,0.9788,1e-05,3.84759]
[1780139902174,45.01,73522.15,0.0,0.97879,1e-05,3.84863]
[1780139907179,45.02,73521.29,0.0,0.97877,1e-05,3.85205]
[1780139915730,45.02,73519.83,0.0,0.97874,1e-05,3.85584]
[1780139918190,45.02,73514.31,0.0,0.97865,2e-05,3.86908]
[1780139921193,45.03,73508.92,0.0,0.97857,2e-05,3.88197]
[1780139923195,45.03,73502.57,0.0,0.97847,2e-05,3.89675]
[1780139928200,45.03,73503.13,0.0,0.97847,2e-05,3.89654]
[1780139933205,45.03,73500.17,0.0,0.97842,2e-05,3.90429]
[1780139938210,45.04,73502.56,0.0,0.97845,2e-05,3.89987]
[1780139943215,45.04,73497.95,0.0,0.97837,2e-05,3.91128]
[1780139948219,45.04,73499.47,0.0,0.97839,2e-05,3.90879]
[1780139954225,45.05,73500.38,0.0,0.97839,2e-05,3.90788]
[1780139960231,45.05,73501.1,0.0,0.9784,2e-05,3.90741]
[1780139965236,45.05,73501.67,0.0,0.9784,2e-05,3.90708]
[1780139972243,45.06,73502.43,0.0,0.97841,2e-05,3.90497]
[1780139978161,45.06,73503.04,0.0,0.97841,2e-05,3.90477]
[1780139983198,45.06,73503.26,0.0,0.97841,2e-05,3.90527]
[1780139989239,45.07,73503.41,0.0,0.9784,2e-05,3.90608]
[1780139995266,45.07,73503.42,0.0,0.9784,2e-05,3.90723]
[1780140000271,45.07,73503.85,0.0,0.9784,2e-05,3.90722]
[1780140005276,45.07,73503.63,0.0,0.97839,2e-05,3.90865]
[1780140010281,45.08,73503.79,0.0,0.97838,2e-05,3.90924]
[1780140016287,45.08,73503.11,0.0,0.97837,2e-05,3.9119]
[1780140021292,45.08,73496.36,0.0,0.97826,2e-05,3.92807]
[1780140026297,45.08,73498.13,0.0,0.97828,2e-05,3.92482]
[1780140031302,45.09,73497.39,0.0,0.97827,2e-05,3.92553]
[1780140036307,45.09,73496.66,0.0,0.97826,2e-05,3.92797]
[1780140044315,45.09,73496.5,0.0,0.97825,2e-05,3.92955]
[1780140049320,45.09,73495.98,0.0,0.97823,2e-05,3.93148]
[1780140054325,45.1,73496.18,0.0,0.97823,2e-05,3.93176]
[1780140059330,45.1,73496.6,0.0,0.97823,2e-05,3.93155]
[1780140064335,45.1,73497.36,0.0,0.97824,2e-05,3.93055]
[1780140071342,45.1,73497.24,0.0,0.97823,2e-05,3.93185]
[1780140077353,45.11,73496.47,0.0,0.97821,2e-05,3.93445]
[1780140082358,45.11,73495.67,0.0,0.9782,2e-05,3.93697]
[1780140087363,45.11,73494.76,0.0,0.97818,2e-05,3.93972]
[1780140093369,45.11,73495.48,0.0,0.97819,2e-05,3.93711]
[1780140099002,45.11,73495.49,0.0,0.97819,2e-05,3.93777]
[1780140104380,45.12,73493.3,0.0,0.97815,2e-05,3.94353]
[1780140109385,45.12,73493.27,0.0,0.97815,2e-05,3.94422]
[1780140114390,45.12,73491.43,0.0,0.97811,2e-05,3.94901]
[1780140119395,45.12,73491.08,0.0,0.97811,2e-05,3.95037]
[1780140124400,45.12,73490.33,0.0,0.97809,2e-05,3.95264]
[1780140129405,45.13,73493.08,0.0,0.97813,2e-05,3.94694]
[1780140134410,45.13,73494.24,0.0,0.97814,2e-05,3.94489]
[1780140139415,45.13,73494.61,0.0,0.97814,2e-05,3.94465]
[1780140146333,45.13,73493.51,0.0,0.97812,2e-05,3.94797]
[1780140150426,45.13,73488.25,0.0,0.97804,2e-05,3.96041]
[1780140156405,45.13,73486.47,0.0,0.97802,2e-05,3.96325]
[1780140161438,45.14,73486.52,0.0,0.97802,2e-05,3.96357]
[1780140166474,45.14,73486.29,0.0,0.97801,2e-05,3.96453]
[1780140172452,45.14,73485.94,0.0,0.978,2e-05,3.96585]
[1780140178458,45.14,73485.22,0.0,0.97799,2e-05,3.96798]
[1780140185465,45.14,73485.96,0.0,0.97799,2e-05,3.96686]
[1780140190470,45.14,73487.21,0.0,0.97801,2e-05,3.96443]
[1780140196476,45.14,73487.06,0.0,0.978,2e-05,3.96528]
[1780140201481,45.14,73486.69,0.0,0.978,2e-05,3.96652]
[1780140202553,45.14,73486.69,0.0,0.978,2e-05,3.96661]
[1780140208488,45.15,73486.98,0.0,0.978,2e-05,3.96645]
[1780140210490,45.15,73481.49,0.0,0.97791,2e-05,3.97916]
[1780140215816,45.15,73480.39,0.0,0.9779,2e-05,3.98019]
[1780140222502,45.15,73480.63,0.0,0.9779,2e-05,3.98005]
[1780140227507,45.15,73480.41,0.0,0.9779,2e-05,3.98085]
[1780140228661,45.15,73480.41,0.0,0.9779,2e-05,3.98085]
[1780140230074,45.15,73480.41,0.0,0.9779,2e-05,3.98091]
[1780140235515,45.15,73479.63,0.0,0.97788,2e-05,3.98307]
[1780140240520,45.15,73478.92,0.0,0.97787,2e-05,3.98495]
[1780140245525,45.15,73479.21,0.0,0.97787,2e-05,3.98454]
[1780140250530,45.15,73479.89,0.0,0.97788,2e-05,3.98323]
[1780140252862,45.15,73481.03,0.0,0.9779,2e-05,3.98073]
[1780140254298,45.15,73482.54,0.0,0.97792,2e-05,3.97731]
[1780140260540,45.15,73483.46,0.0,0.97793,2e-05,3.97567]
[1780140265545,45.16,73488.68,0.0,0.97801,2e-05,3.96408]
[1780140267547,45.16,73496.2,0.0,0.97812,2e-05,3.94711]
[1780140273553,45.16,73499.88,0.0,0.97818,2e-05,3.93774]
[1780140279559,45.16,73500.07,0.0,0.97818,2e-05,3.93809]
[1780140284564,45.16,73499.61,0.0,0.97817,2e-05,3.93978]
[1780140289569,45.16,73498.45,0.0,0.97815,2e-05,3.94302]
[1780140294574,45.17,73498.68,0.0,0.97815,2e-05,3.9431]
[1780140296576,45.17,73505.76,0.0,0.97826,2e-05,3.92729]
[1780140298578,45.17,73511.16,0.0,0.97834,2e-05,3.91536]
[1780140303583,45.17,73512.39,0.0,0.97835,2e-05,3.91343]
[1780140306586,45.17,73505.41,0.0,0.97824,2e-05,3.92974]
[1780140311591,45.17,73501.06,0.0,0.97817,2e-05,3.94027]
[1780140317524,45.18,73501.07,0.0,0.97816,2e-05,3.94097]
[1780140322573,45.18,73502.9,0.0,0.97819,2e-05,3.93747]
[1780140327594,45.18,73504.38,0.0,0.97821,2e-05,3.93475]
[1780140332611,45.18,73504.61,0.0,0.97821,2e-05,3.93314]
[1780140337616,45.18,73507.16,0.0,0.97825,2e-05,3.92807]
[1780140342621,45.19,73504.12,0.0,0.9782,2e-05,3.93566]
[1780140347626,45.19,73503.23,0.0,0.97818,2e-05,3.93832]
[1780140352782,45.19,73503.19,0.0,0.97818,2e-05,3.93903]
[1780140358637,45.19,73505.09,0.0,0.9782,2e-05,3.93547]
[1780140363853,45.19,73503.09,0.0,0.97817,2e-05,3.94051]
[1780140364422,45.19,73503.09,0.0,0.97817,2e-05,3.94051]
[1780140369653,45.2,73504.2,0.0,0.97818,2e-05,3.93886]
[1780140374658,45.2,73504.02,0.0,0.97817,2e-05,3.9399]
[1780140379663,45.2,73504.21,0.0,0.97817,2e-05,3.94007]
[1780140384668,45.2,73505.6,0.0,0.97819,2e-05,3.93752]
[1780140389673,45.2,73505.87,0.0,0.97819,2e-05,3.93754]
[1780140394678,45.2,73507.04,0.0,0.97821,2e-05,3.93378]
[1780140399683,45.21,73507.47,0.0,0.97821,2e-05,3.93345]
[1780140404688,45.21,73507.78,0.0,0.97821,2e-05,3.93342]
[1780140409689,45.21,73507.96,0.0,0.97821,2e-05,3.93353]
[1780140410677,45.21,73507.95,0.0,0.97821,2e-05,3.93368]
[1780140415699,45.21,73507.98,0.0,0.9782,2e-05,3.93441]
[1780140420704,45.21,73507.93,0.0,0.9782,2e-05,3.93515]
[1780140425709,45.22,73508.32,0.0,0.9782,2e-05,3.93491]
[1780140430714,45.22,73508.32,0.0,0.9782,2e-05,3.93556]
[1780140436720,45.22,73508.42,0.0,0.97819,2e-05,3.93609]
[1780140441725,45.22,73508.73,0.0,0.97819,2e-05,3.93601]
[1780140446730,45.22,73508.69,0.0,0.97819,2e-05,3.93673]
[1780140451735,45.23,73508.53,0.0,0.97819,2e-05,3.93594]
[1780140456740,45.23,73509.66,0.0,0.97821,2e-05,3.93402]
[1780140461745,45.23,73509.03,0.0,0.97819,2e-05,3.93607]
[1780140468752,45.23,73508.96,0.0,0.97819,2e-05,3.93709]
[1780140473757,45.23,73508.91,0.0,0.97818,2e-05,3.93783]
[1780140477297,45.23,73508.91,0.0,0.97818,2e-05,3.93818]
[1780140477842,45.23,73508.94,0.0,0.97818,2e-05,3.93824]
[1780140487771,45.24,73508.7,0.0,0.97817,2e-05,3.93998]
[1780140492776,45.24,73509.44,0.0,0.97817,2e-05,3.93888]
[1780140498782,45.24,73509.68,0.0,0.97817,2e-05,3.93906]
[1780140504788,45.24,73509.78,0.0,0.97817,2e-05,3.93953]
[1780140509868,45.25,73510.72,0.0,0.97818,2e-05,3.93799]
[1780140515799,45.25,73509.9,0.0,0.97817,2e-05,3.93881]
[1780140520804,45.25,73510.03,0.0,0.97817,2e-05,3.93911]
[1780140523151,45.25,73510.16,0.0,0.97817,2e-05,3.93892]
[1780140524176,45.25,73510.16,0.0,0.97817,2e-05,3.93904]
[1780140529813,45.25,73509.9,0.0,0.97817,2e-05,3.93874]
[1780140534818,45.24,73509.56,0.0,0.97819,2e-05,3.93583]
[1780140539823,45.24,73508.94,0.0,0.97818,2e-05,3.93701]
[1780140549835,45.24,73508.72,0.0,0.97817,2e-05,3.93871]
[1780140554840,45.24,73509.26,0.0,0.97818,2e-05,3.93807]
[1780140559845,45.24,73509.6,0.0,0.97818,2e-05,3.93792]
[1780140564850,45.24,73508.81,0.0,0.97816,2e-05,3.94029]
[1780140566542,45.25,73508.55,0.0,0.97816,2e-05,3.94101]
[1780140571857,45.25,73515.36,0.0,0.97827,2e-05,3.9245]
[1780140576862,45.25,73520.67,0.0,0.97834,2e-05,3.91324]
[1780140579865,45.25,73526.86,0.0,0.97843,2e-05,3.89981]
[1780140584870,45.25,73526.23,0.0,0.97842,2e-05,3.90216]
[1780140589876,45.26,73515.37,0.0,0.97825,2e-05,3.92759]
[1780140590777,45.26,73515.37,0.0,0.97825,2e-05,3.92759]
[1780140590829,45.26,73515.37,0.0,0.97824,2e-05,3.92768]
[1780140591878,45.26,73495.54,0.0,0.97794,2e-05,3.97287]
[1780140594881,45.26,73502.59,0.0,0.97805,2e-05,3.95699]
[1780140598885,45.26,73497.48,0.0,0.97797,2e-05,3.96898]
[1780140602890,45.26,73504.22,0.0,0.97807,2e-05,3.95393]
[1780140606894,45.26,73509.49,0.0,0.97815,2e-05,3.94238]
[1780140611899,45.26,73509.7,0.0,0.97815,2e-05,3.94246]
[1780140617905,45.26,73510.25,0.0,0.97815,2e-05,3.94186]
[1780140622913,45.27,73510.14,0.0,0.97814,2e-05,3.94267]
[1780140627918,45.27,73510.22,0.0,0.97814,2e-05,3.94302]
[1780140632923,45.27,73513.14,0.0,0.97819,2e-05,3.93521]
[1780140637928,45.27,73513.16,0.0,0.97819,2e-05,3.93577]
[1780140642933,45.27,73512.56,0.0,0.97818,2e-05,3.93772]
[1780140648844,45.27,73512.52,0.0,0.97817,2e-05,3.9384]
[1780140653879,45.28,73511.99,0.0,0.97816,2e-05,3.94028]
[1780140658949,45.28,73511.79,0.0,0.97815,2e-05,3.94128]
[1780140663954,45.28,73511.84,0.0,0.97815,2e-05,3.94173]
[1780140668959,45.28,73511.61,0.0,0.97814,2e-05,3.94279]
[1780140673964,45.28,73511.9,0.0,0.97814,2e-05,3.94268]
[1780140678969,45.28,73511.81,0.0,0.97814,2e-05,3.94341]
[1780140683974,45.29,73511.8,0.0,0.97813,2e-05,3.94397]
[1780140688979,45.29,73512.21,0.0,0.97814,2e-05,3.94355]
[1780140693984,45.29,73511.85,0.0,0.97814,2e-05,3.94313]
[1780140698989,45.29,73511.99,0.0,0.97814,2e-05,3.94334]
[1780140703994,45.29,73511.93,0.0,0.97813,2e-05,3.94401]
[1780140708999,45.29,73511.87,0.0,0.97813,2e-05,3.94466]
[1780140715326,45.29,73511.9,0.0,0.97812,2e-05,3.94522]
[1780140721012,45.3,73511.43,0.0,0.97811,2e-05,3.94689]
[1780140727018,45.3,73511.01,0.0,0.9781,2e-05,3.94842]
[1780140729040,45.3,73510.07,0.0,0.97809,2e-05,3.95075]
[1780140734477,45.3,73508.17,0.0,0.97805,2e-05,3.95553]
[1780140740483,45.3,73505.35,0.0,0.97801,2e-05,3.9624]
[1780140746037,45.3,73506.41,0.0,0.97802,2e-05,3.96043]
[1780140751042,45.3,73505.7,0.0,0.97802,2e-05,3.96066]
[1780140757047,45.3,73505.27,0.0,0.97801,2e-05,3.96206]
[1780140762052,45.31,73505.9,0.0,0.97802,2e-05,3.96098]
[1780140767057,45.31,73505.79,0.0,0.97801,2e-05,3.96161]
[1780140772062,45.31,73505.42,0.0,0.978,2e-05,3.96281]
[1780140777067,45.31,73505.56,0.0,0.978,2e-05,3.96284]
[1780140783073,45.31,73505.44,0.0,0.978,2e-05,3.96352]
[1780140788078,45.31,73505.24,0.0,0.97799,2e-05,3.96433]
[1780140793854,45.31,73505.27,0.0,0.97799,2e-05,3.96459]
[1780140798890,45.31,73504.76,0.0,0.97798,2e-05,3.96607]
[1780140804093,45.31,73504.95,0.0,0.97798,2e-05,3.96603]
[1780140810099,45.32,73504.59,0.0,0.97797,2e-05,3.96724]
[1780140816028,45.32,73505.62,0.0,0.978,2e-05,3.96351]
[1780140823057,45.32,73505.73,0.0,0.97799,2e-05,3.96375]
[1780140828117,45.32,73505.67,0.0,0.97799,2e-05,3.96422]
[1780140834123,45.32,73505.93,0.0,0.97799,2e-05,3.96402]
[1780140840129,45.32,73505.98,0.0,0.97799,2e-05,3.96431]
[1780140845134,45.32,73505.91,0.0,0.97799,2e-05,3.9648]
[1780140850139,45.32,73505.87,0.0,0.97799,2e-05,3.9652]
[1780140857146,45.32,73505.92,0.0,0.97798,2e-05,3.96555]
[1780140862151,45.33,73505.97,0.0,0.97798,2e-05,3.96576]
[1780140870159,45.33,73505.91,0.0,0.97798,2e-05,3.96638]
[1780140875164,45.33,73505.61,0.0,0.97798,2e-05,3.9656]
[1780140880169,45.33,73505.74,0.0,0.97798,2e-05,3.96564]
[1780140885174,45.33,73506.24,0.0,0.97799,2e-05,3.9648]
[1780140890179,45.33,73506.2,0.0,0.97798,2e-05,3.96523]
[1780140895184,45.33,73504.93,0.0,0.97796,2e-05,3.96843]
[1780140900189,45.33,73506.99,0.0,0.97799,2e-05,3.96403]
[1780140905195,45.33,73506.72,0.0,0.97799,2e-05,3.96495]
[1780140911201,45.33,73506.78,0.0,0.97798,2e-05,3.9652]
[1780140917207,45.34,73507.85,0.0,0.978,2e-05,3.96315]
[1780140922212,45.34,73509.41,0.0,0.97802,2e-05,3.95993]
[1780140928218,45.34,73509.4,0.0,0.97802,2e-05,3.96039]
[1780140936226,45.34,73509.22,0.0,0.97802,2e-05,3.95961]
[1780140941231,45.34,73509.12,0.0,0.97801,2e-05,3.96018]
[1780140946236,45.34,73509.08,0.0,0.97801,2e-05,3.96063]
[1780140951959,45.34,73509.19,0.0,0.97801,2e-05,3.96074]
[1780140957247,45.34,73509.67,0.0,0.97802,2e-05,3.96007]
[1780140962252,45.34,73509.77,0.0,0.97802,2e-05,3.96019]
[1780140971091,45.35,73509.77,0.0,0.97801,2e-05,3.96074]
[1780140976266,45.35,73509.75,0.0,0.97801,2e-05,3.9612]
[1780140981271,45.35,73512.2,0.0,0.97804,2e-05,3.95599]
[1780140984276,45.35,73517.34,0.0,0.97812,2e-05,3.94458]
[1780140989281,45.35,73517.44,0.0,0.97812,2e-05,3.94485]
[1780140995286,45.35,73516.47,0.0,0.97811,2e-05,3.94583]
[1780141000292,45.35,73518.37,0.0,0.97814,2e-05,3.94201]
[1780141005297,45.36,73519.95,0.0,0.97816,2e-05,3.93895]
[1780141010302,45.36,73519.3,0.0,0.97814,2e-05,3.94096]
[1780141015307,45.36,73520.49,0.0,0.97816,2e-05,3.93879]
[1780141020312,45.36,73523.08,0.0,0.97819,2e-05,3.93345]
[1780141025317,45.36,73522.81,0.0,0.97819,2e-05,3.93465]
[1780141030322,45.36,73523.8,0.0,0.9782,2e-05,3.93298]
[1780141036328,45.37,73523.7,0.0,0.97819,2e-05,3.93389]
[1780141041332,45.37,73525.15,0.0,0.97821,2e-05,3.93118]
[1780141046337,45.37,73526.37,0.0,0.97822,2e-05,3.92902]
[1780141051342,45.37,73526.31,0.0,0.97823,2e-05,3.92799]
[1780141056348,45.37,73526.01,0.0,0.97822,2e-05,3.92927]
[1780141061353,45.37,73526.34,0.0,0.97822,2e-05,3.92914]
[1780141066358,45.38,73529.86,0.0,0.97827,2e-05,3.92182]
[1780141071363,45.38,73530.73,0.0,0.97828,2e-05,3.92053]
[1780141077858,45.38,73530.87,0.0,0.97828,2e-05,3.92101]
[1780141081373,45.38,73536.4,0.0,0.97835,2e-05,3.90913]
[1780141087928,45.38,73537.46,0.0,0.97836,2e-05,3.90769]
[1780141093385,45.39,73539.05,0.0,0.97838,2e-05,3.90503]
[1780141098390,45.39,73539.05,0.0,0.97838,2e-05,3.90583]
[1780141104396,45.39,73538.73,0.0,0.97837,2e-05,3.90749]
[1780141109401,45.39,73538.96,0.0,0.97836,2e-05,3.90776]
[1780141114408,45.4,73538.29,0.0,0.97836,2e-05,3.90827]
[1780141119413,45.4,73538.5,0.0,0.97836,2e-05,3.90857]
[1780141125419,45.4,73538.51,0.0,0.97835,2e-05,3.90946]
[1780141130424,45.4,73538.25,0.0,0.97834,2e-05,3.91079]
[1780141136430,45.41,73538.17,0.0,0.97834,2e-05,3.91184]
[1780141142436,45.41,73537.77,0.0,0.97832,2e-05,3.91363]
[1780141148356,45.41,73537.58,0.0,0.97832,2e-05,3.91489]
[1780141153447,45.41,73529.31,0.0,0.97819,2e-05,3.93423]
[1780141159453,45.41,73526.17,0.0,0.97813,2e-05,3.94191]
[1780141164458,45.42,73524.77,0.0,0.97811,2e-05,3.94555]
[1780141169463,45.42,73527.76,0.0,0.97815,2e-05,3.93927]
[1780141174468,45.42,73532.02,0.0,0.97822,2e-05,3.92843]
[1780141179473,45.42,73532.93,0.0,0.97823,2e-05,3.92698]
[1780141184478,45.42,73535.96,0.0,0.97827,2e-05,3.92076]
[1780141189483,45.42,73535.92,0.0,0.97827,2e-05,3.92148]
[1780141194488,45.43,73535.81,0.0,0.97826,2e-05,3.92238]
[1780141199493,45.43,73535.51,0.0,0.97825,2e-05,3.92367]
[1780141205499,45.43,73535.33,0.0,0.97825,2e-05,3.92481]
[1780141210504,45.43,73537.1,0.0,0.97827,2e-05,3.92144]
[1780141215509,45.43,73537.7,0.0,0.97827,2e-05,3.92072]
[1780141221515,45.44,73538.18,0.0,0.97828,2e-05,3.92042]
[1780141226520,45.44,73539.23,0.0,0.97829,2e-05,3.91869]
[1780141233528,45.44,73540.01,0.0,0.9783,2e-05,3.91611]
[1780141238533,45.44,73545.92,0.0,0.97839,2e-05,3.90356]
[1780141243540,45.45,73548.49,0.0,0.97842,2e-05,3.8986]
[1780141249061,45.45,73549.13,0.0,0.97843,2e-05,3.89799]
[1780141254551,45.45,73552.27,0.0,0.97847,2e-05,3.89198]
[1780141259556,45.45,73553.79,0.0,0.97848,2e-05,3.88946]
[1780141265562,45.46,73555.15,0.0,0.9785,1e-05,3.88732]
[1780141270567,45.46,73551.07,0.0,0.97843,2e-05,3.89749]
[1780141276573,45.46,73552.1,0.0,0.97844,2e-05,3.89617]
[1780141282579,45.46,73553.39,0.0,0.97845,2e-05,3.8943]
[1780141287584,45.47,73554.25,0.0,0.97846,2e-05,3.89323]
[1780141292589,45.47,73554.88,0.0,0.97847,2e-05,3.89092]
[1780141297594,45.47,73555.31,0.0,0.97847,2e-05,3.89083]
[1780141303600,45.48,73555.4,0.0,0.97847,2e-05,3.89168]
[1780141309606,45.48,73557.1,0.0,0.97849,1e-05,3.88894]
[1780141315612,45.48,73556.0,0.0,0.97846,2e-05,3.89244]
[1780141320617,45.48,73555.51,0.0,0.97845,2e-05,3.89438]
[1780141325622,45.49,73555.47,0.0,0.97844,2e-05,3.8953]
[1780141330627,45.49,73555.42,0.0,0.97844,2e-05,3.89624]
[1780141335632,45.49,73555.41,0.0,0.97843,2e-05,3.89709]
[1780141341706,45.49,73555.41,0.0,0.97842,2e-05,3.89806]
[1780141347644,45.5,73554.56,0.0,0.97841,2e-05,3.90092]
[1780141352649,45.5,73554.0,0.0,0.9784,2e-05,3.90118]
[1780141357654,45.5,73554.56,0.0,0.97841,2e-05,3.90069]
[1780141362659,45.5,73554.37,0.0,0.9784,2e-05,3.90189]
[1780141367889,45.51,73554.33,0.0,0.97839,2e-05,3.90273]
[1780141372924,45.51,73553.99,0.0,0.97838,2e-05,3.90426]
[1780141378675,45.51,73554.07,0.0,0.97838,2e-05,3.90496]
[1780141383680,45.51,73554.55,0.0,0.97838,2e-05,3.90463]
[1780141388685,45.52,73551.72,0.0,0.97833,2e-05,3.9117]
[1780141393690,45.52,73546.83,0.0,0.97825,2e-05,3.92329]
[1780141398695,45.52,73545.82,0.0,0.97824,2e-05,3.92613]
[1780141403700,45.52,73543.8,0.0,0.9782,2e-05,3.93119]
[1780141408705,45.52,73543.36,0.0,0.97819,2e-05,3.93268]
[1780141413710,45.52,73543.28,0.0,0.9782,2e-05,3.93158]
[1780141418715,45.52,73543.27,0.0,0.97819,2e-05,3.9321]
[1780141423720,45.53,73543.27,0.0,0.97819,2e-05,3.93261]
[1780141428725,45.53,73543.45,0.0,0.97819,2e-05,3.93269]
[1780141433730,45.53,73542.75,0.0,0.97818,2e-05,3.93475]
[1780141438735,45.53,73543.9,0.0,0.97819,2e-05,3.93263]
[1780141443740,45.53,73544.23,0.0,0.97819,2e-05,3.93238]
[1780141448745,45.53,73544.48,0.0,0.97819,2e-05,3.93233]
[1780141453750,45.53,73544.56,0.0,0.97819,2e-05,3.93263]
[1780141459756,45.54,73544.46,0.0,0.97818,2e-05,3.93342]
[1780141464761,45.54,73544.45,0.0,0.97818,2e-05,3.93394]
[1780141469766,45.54,73544.64,0.0,0.97818,2e-05,3.93398]
[1780141475772,45.54,73545.47,0.0,0.9782,2e-05,3.93093]
[1780141480777,45.54,73545.39,0.0,0.97819,2e-05,3.93161]
[1780141485782,45.54,73544.98,0.0,0.97819,2e-05,3.933]
[1780141491789,45.54,73545.0,0.0,0.97818,2e-05,3.93354]
[1780141499797,45.55,73545.12,0.0,0.97818,2e-05,3.93401]
[1780141504801,45.55,73545.19,0.0,0.97818,2e-05,3.93432]
[1780141509806,45.55,73545.59,0.0,0.97818,2e-05,3.93389]
[1780141514811,45.55,73545.48,0.0,0.97817,2e-05,3.9346]
[1780141519816,45.55,73545.29,0.0,0.97817,2e-05,3.93548]
[1780141525822,45.55,73545.3,0.0,0.97817,2e-05,3.93601]
[1780141531828,45.56,73545.32,0.0,0.97817,2e-05,3.93472]
[1780141536833,45.56,73545.39,0.0,0.97817,2e-05,3.93501]
[1780141543840,45.56,73545.75,0.0,0.97817,2e-05,3.93485]
[1780141549854,45.56,73545.99,0.0,0.97817,2e-05,3.93485]
[1780141554859,45.56,73547.1,0.0,0.97818,2e-05,3.93282]
[1780141559864,45.56,73547.31,0.0,0.97818,2e-05,3.93281]
[1780141564869,45.56,73539.8,0.0,0.97807,2e-05,3.9502]
[1780141569874,45.57,73541.33,0.0,0.97809,2e-05,3.94707]
[1780141574879,45.57,73540.85,0.0,0.97808,2e-05,3.9485]
[1780141579884,45.57,73540.88,0.0,0.97808,2e-05,3.94877]
[1780141584889,45.57,73541.05,0.0,0.97808,2e-05,3.94871]
[1780141589894,45.57,73540.13,0.0,0.97806,2e-05,3.9511]
[1780141594899,45.57,73540.33,0.0,0.97807,2e-05,3.94919]
[1780141599904,45.57,73540.71,0.0,0.97808,2e-05,3.94867]
[1780141604909,45.57,73540.75,0.0,0.97807,2e-05,3.94891]
[1780141609922,45.57,73541.42,0.0,0.97808,2e-05,3.94772]
[1780141616929,45.57,73541.6,0.0,0.97808,2e-05,3.94779]
[1780141621934,45.58,73541.41,0.0,0.97808,2e-05,3.94855]
[1780141626795,45.58,73541.94,0.0,0.97808,2e-05,3.94762]
[1780141629054,45.58,73541.68,0.0,0.97808,2e-05,3.94841]
[1780141631202,45.58,73541.87,0.0,0.97808,2e-05,3.94804]
[1780141632246,45.58,73541.87,0.0,0.97808,2e-05,3.9481]
[1780141634504,45.58,73541.87,0.0,0.97808,2e-05,3.94817]
[1780141639952,45.58,73542.21,0.0,0.97808,2e-05,3.94792]
[1780141644957,45.58,73544.62,0.0,0.97812,2e-05,3.94282]
[1780141649962,45.58,73546.55,0.0,0.97814,2e-05,3.93887]
[1780141655968,45.58,73541.97,0.0,0.97808,2e-05,3.94787]
[1780141661965,45.58,73541.98,0.0,0.97808,2e-05,3.94823]
[1780141666979,45.58,73544.56,0.0,0.97811,2e-05,3.94278]
[1780141671984,45.59,73541.29,0.0,0.97806,2e-05,3.95049]
[1780141676989,45.59,73539.92,0.0,0.97804,2e-05,3.9539]
[1780141681994,45.59,73538.79,0.0,0.97802,2e-05,3.95671]
[1780141682995,45.59,73530.41,0.0,0.97789,2e-05,3.97573]
[1780141683996,45.59,73523.72,0.0,0.97779,2e-05,3.99095]
[1780141689001,45.59,73522.88,0.0,0.97778,2e-05,3.99282]
[1780141697011,45.59,73522.77,0.0,0.97778,2e-05,3.99296]
[1780141702248,45.59,73523.61,0.0,0.97779,2e-05,3.99101]
[1780141712318,45.59,73523.78,0.0,0.9778,2e-05,3.98874]
[1780141718039,45.59,73523.92,0.0,0.9778,2e-05,3.98842]
[1780141725046,45.59,73524.31,0.0,0.97781,2e-05,3.98751]
[1780141730051,45.59,73524.28,0.0,0.97781,2e-05,3.98756]
[1780141736060,45.59,73524.48,0.0,0.97781,2e-05,3.98708]
[1780141742530,45.59,73524.32,0.0,0.97781,2e-05,3.98744]
[1780141752600,45.59,73524.63,0.0,0.97782,2e-05,3.9867]
[1780141762085,45.59,73524.82,0.0,0.97782,2e-05,3.98628]
[1780141767090,45.59,73524.68,0.0,0.97782,2e-05,3.98658]
[1780141772740,45.59,73524.79,0.0,0.97783,2e-05,3.98456]
[1780141780103,45.59,73524.85,0.0,0.97783,2e-05,3.98442]
[1780141787110,45.59,73524.87,0.0,0.97783,2e-05,3.98441]
[1780141792881,45.59,73524.87,0.0,0.97783,2e-05,3.98442]
[1780141799916,45.59,73524.9,0.0,0.97783,2e-05,3.98436]
[1780141807130,45.59,73524.87,0.0,0.97783,2e-05,3.98445]
[1780141813023,45.59,73524.87,0.0,0.97783,2e-05,3.98446]
[1780141818141,45.59,73524.85,0.0,0.97783,2e-05,3.98452]
[1780141821144,45.59,73519.81,0.0,0.97775,2e-05,3.99598]
[1780141826151,45.59,73518.17,0.0,0.97773,2e-05,3.99962]
[1780141831156,45.59,73517.8,0.0,0.97773,2e-05,3.99855]
[1780141837162,45.58,73515.88,0.0,0.9777,2e-05,4.00277]
[1780141842168,45.58,73515.18,0.0,0.97769,2e-05,4.00422]
[1780141848174,45.58,73512.32,0.0,0.97765,2e-05,4.01051]
[1780141854180,45.58,73511.07,0.0,0.97763,2e-05,4.01311]
[1780141859185,45.58,73509.34,0.0,0.97761,2e-05,4.01682]
[1780141864190,45.58,73507.16,0.0,0.97757,2e-05,4.02153]
[1780141869195,45.58,73505.6,0.0,0.97755,2e-05,4.02478]
[1780141875201,45.58,73505.69,0.0,0.97756,2e-05,4.02418]
[1780141880206,45.58,73505.94,0.0,0.97756,2e-05,4.02329]
[1780141886211,45.58,73506.11,0.0,0.97757,2e-05,4.02253]
[1780141891216,45.58,73504.67,0.0,0.97756,2e-05,4.0237]
[1780141896220,45.58,73503.93,0.0,0.97755,2e-05,4.02508]
[1780141901228,45.57,73503.68,0.0,0.97755,2e-05,4.02531]
[1780141905232,45.57,73498.49,0.0,0.97747,2e-05,4.03692]
[1780141910237,45.57,73494.44,0.0,0.97741,2e-05,4.04576]
[1780141915242,45.57,73494.46,0.0,0.97741,2e-05,4.04521]
[1780141920247,45.57,73494.45,0.0,0.97741,2e-05,4.04472]
[1780141926805,45.57,73493.6,0.0,0.9774,2e-05,4.04597]
[1780141932259,45.57,73493.02,0.0,0.9774,2e-05,4.04679]
[1780141937264,45.56,73493.02,0.0,0.97741,2e-05,4.04542]
[1780141942917,45.56,73493.04,0.0,0.97741,2e-05,4.04477]
[1780141948275,45.56,73493.57,0.0,0.97742,2e-05,4.04306]
[1780141953280,45.56,73496.76,0.0,0.97749,2e-05,4.0335]
[1780141958285,45.56,73497.31,0.0,0.9775,2e-05,4.03184]
[1780141963290,45.56,73495.16,0.0,0.97747,2e-05,4.03638]
[1780141969100,45.55,73494.94,0.0,0.97747,2e-05,4.03638]
[1780141974149,45.55,73494.74,0.0,0.97747,2e-05,4.03642]
[1780141983311,45.55,73494.82,0.0,0.97747,2e-05,4.0355]
[1780141988316,45.55,73494.45,0.0,0.97747,2e-05,4.03592]
[1780141994289,45.55,73494.58,0.0,0.97747,2e-05,4.03512]
[1780141999327,45.55,73494.35,0.0,0.97747,2e-05,4.03526]
[1780142005333,45.55,73493.17,0.0,0.97746,2e-05,4.03748]
[1780142010338,45.54,73493.85,0.0,0.97747,2e-05,4.03549]
[1780142015345,45.54,73493.62,0.0,0.97748,2e-05,4.03383]
[1780142020350,45.54,73493.39,0.0,0.97748,2e-05,4.03397]
[1780142030360,45.54,73492.86,0.0,0.97748,2e-05,4.03437]
[1780142036365,45.54,73497.34,0.0,0.97755,2e-05,4.02368]
[1780142041370,45.54,73497.45,0.0,0.97755,2e-05,4.02313]
[1780142047376,45.53,73497.85,0.0,0.97757,2e-05,4.02015]
[1780142054712,45.53,73497.91,0.0,0.97758,2e-05,4.01959]
[1780142061391,45.52,73499.23,0.0,0.97762,2e-05,4.01287]
[1780142067397,45.51,73501.46,0.0,0.97767,2e-05,4.00582]
[1780142072402,45.5,73502.2,0.0,0.97771,2e-05,3.99882]
[1780142077407,45.49,73502.63,0.0,0.97774,2e-05,3.99433]
[1780142082416,45.48,73504.16,0.0,0.97779,2e-05,3.98655]
[1780142087421,45.47,73503.88,0.0,0.97782,2e-05,3.98297]
[1780142092994,45.45,73504.0,0.0,0.97785,2e-05,3.97769]
[1780142098432,45.44,73504.16,0.0,0.97788,2e-05,3.97319]
[1780142099433,45.44,73517.84,0.0,0.9781,2e-05,3.94133]
[1780142100434,45.44,73524.15,0.0,0.9782,2e-05,3.92631]
[1780142103437,45.43,73515.25,0.0,0.97808,2e-05,3.94421]
[1780142108442,45.43,73511.78,0.0,0.97804,2e-05,3.9499]
[1780142113447,45.43,73510.88,0.0,0.97802,2e-05,3.95232]
[1780142118452,45.43,73508.17,0.0,0.97798,2e-05,3.95879]
[1780142123457,45.43,73507.78,0.0,0.97797,2e-05,3.95998]
[1780142128462,45.43,73506.51,0.0,0.97795,2e-05,3.96315]
[1780142133467,45.43,73506.1,0.0,0.97795,2e-05,3.96256]
[1780142139473,45.43,73506.49,0.0,0.97796,2e-05,3.96198]
[1780142144478,45.42,73511.03,0.0,0.97804,2e-05,3.94862]
[1780142150484,45.42,73513.84,0.0,0.97808,2e-05,3.94275]
[1780142156490,45.43,73515.28,0.0,0.9781,2e-05,3.94004]
[1780142162478,45.43,73515.4,0.0,0.9781,2e-05,3.94031]
[1780142168502,45.43,73515.25,0.0,0.9781,2e-05,3.94119]
[1780142173507,45.43,73515.75,0.0,0.9781,2e-05,3.94053]
[1780142179513,45.43,73515.7,0.0,0.9781,2e-05,3.94119]
[1780142184518,45.43,73515.91,0.0,0.9781,2e-05,3.94116]
[1780142189523,45.43,73513.28,0.0,0.97805,2e-05,3.94755]
[1780142195529,45.43,73511.05,0.0,0.97802,2e-05,3.95127]
[1780142200534,45.44,73510.52,0.0,0.97801,2e-05,3.95283]
[1780142205765,45.44,73510.32,0.0,0.97801,2e-05,3.95369]
[1780142212836,45.44,73510.23,0.0,0.978,2e-05,3.95437]
[1780142218552,45.44,73509.91,0.0,0.978,2e-05,3.95543]
[1780142224558,45.44,73509.83,0.0,0.97799,2e-05,3.956]
[1780142229563,45.44,73509.84,0.0,0.97799,2e-05,3.95629]
[1780142235980,45.44,73509.84,0.0,0.97799,2e-05,3.95673]
[1780142241581,45.44,73509.86,0.0,0.97799,2e-05,3.95699]
[1780142248588,45.44,73510.28,0.0,0.97799,2e-05,3.95648]
[1780142254595,45.45,73510.06,0.0,0.97799,2e-05,3.95557]
[1780142259600,45.45,73513.99,0.0,0.97805,2e-05,3.94703]
[1780142264605,45.45,73515.56,0.0,0.97807,2e-05,3.94386]
[1780142273614,45.45,73517.32,0.0,0.97809,2e-05,3.94067]
[1780142278619,45.44,73518.58,0.0,0.97813,2e-05,3.93487]
[1780142283624,45.43,73519.43,0.0,0.97817,2e-05,3.9292]
[1780142289632,45.42,73519.54,0.0,0.9782,2e-05,3.92453]
[1780142295638,45.41,73519.64,0.0,0.97823,2e-05,3.91995]
[1780142300643,45.4,73521.17,0.0,0.97828,2e-05,3.9129]
[1780142305648,45.39,73521.51,0.0,0.97829,2e-05,3.91115]
[1780142310653,45.39,73521.89,0.0,0.97829,2e-05,3.91101]
[1780142316659,45.4,73522.38,0.0,0.9783,2e-05,3.90903]
[1780142321664,45.4,73522.98,0.0,0.97831,2e-05,3.90842]
[1780142329662,45.4,73523.07,0.0,0.9783,2e-05,3.9094]
[1780142334699,45.4,73523.48,0.0,0.9783,2e-05,3.90921]
[1780142340688,45.41,73523.7,0.0,0.9783,2e-05,3.9096]
[1780142345693,45.41,73524.06,0.0,0.9783,2e-05,3.90951]
[1780142350698,45.41,73525.76,0.0,0.97832,2e-05,3.90644]
[1780142355703,45.41,73525.57,0.0,0.97831,2e-05,3.9076]
[1780142361709,45.42,73525.49,0.0,0.97831,2e-05,3.90866]
[1780142366714,45.42,73524.91,0.0,0.97829,2e-05,3.91069]
[1780142374722,45.42,73524.99,0.0,0.9783,2e-05,3.90989]
[1780142379727,45.42,73525.26,0.0,0.97829,2e-05,3.91001]
[1780142385732,45.43,73526.51,0.0,0.97831,2e-05,3.90806]
[1780142391738,45.43,73526.39,0.0,0.9783,2e-05,3.9092]
[1780142396743,45.43,73526.41,0.0,0.9783,2e-05,3.90988]
[1780142401748,45.43,73526.38,0.0,0.97829,2e-05,3.91066]
[1780142403750,45.43,73536.06,0.0,0.97843,2e-05,3.88922]
[1780142408755,45.44,73540.17,0.0,0.97849,2e-05,3.88092]
[1780142413760,45.44,73533.01,0.0,0.97838,2e-05,3.89793]
[1780142421309,45.44,73529.12,0.0,0.97831,2e-05,3.90806]
[1780142426344,45.45,73526.29,0.0,0.97826,2e-05,3.91525]
[1780142432390,45.45,73525.23,0.0,0.97825,2e-05,3.91683]
[1780142441452,45.45,73524.76,0.0,0.97823,2e-05,3.91929]
[1780142446488,45.44,73525.1,0.0,0.97826,2e-05,3.91503]
[1780142457527,45.42,73527.38,0.0,0.97834,2e-05,3.90231]
[1780142462600,45.41,73532.44,0.0,0.97844,2e-05,3.88754]
[1780142468645,45.4,73534.3,0.0,0.97849,2e-05,3.88018]
[1780142472674,45.39,73528.53,0.0,0.97842,2e-05,3.89043]
[1780142477706,45.38,73526.43,0.0,0.97841,2e-05,3.89169]
[1780142483748,45.37,73527.07,0.0,0.97845,2e-05,3.88614]
[1780142490798,45.36,73527.63,0.0,0.97849,2e-05,3.88016]
[1780142495832,45.35,73527.01,0.0,0.97851,2e-05,3.87645]
[1780142505902,45.33,73527.36,0.0,0.97856,2e-05,3.86913]
[1780142510937,45.32,73525.92,0.0,0.97856,2e-05,3.86914]
[1780142517988,45.31,73526.19,0.0,0.97859,2e-05,3.86408]
[1780142522015,45.3,73520.52,0.0,0.97852,2e-05,3.8743]
[1780142523025,45.3,73517.32,0.0,0.97848,2e-05,3.88086]
[1780142528059,45.29,73517.05,0.0,0.97849,2e-05,3.87907]
[1780142533091,45.28,73517.3,0.0,0.97851,2e-05,3.87532]
[1780142540141,45.27,73517.83,0.0,0.97855,2e-05,3.86974]
[1780142545177,45.26,73517.87,0.0,0.97858,2e-05,3.86595]
[1780142550211,45.25,73517.91,0.0,0.9786,2e-05,3.86282]
[1780142556253,45.24,73518.45,0.0,0.97864,2e-05,3.85627]
[1780142562297,45.23,73514.64,0.0,0.9786,2e-05,3.8613]
[1780142568337,45.22,73513.02,0.0,0.9786,2e-05,3.86145]
[1780142577400,45.2,73511.07,0.0,0.97861,2e-05,3.86068]
[1780142588438,45.18,73508.04,0.0,0.9786,2e-05,3.86131]
[1780142594519,45.17,73505.41,0.0,0.97858,2e-05,3.86391]
[1780142600562,45.17,73503.58,0.0,0.97858,2e-05,3.86476]
[1780142605602,45.16,73504.22,0.0,0.9786,2e-05,3.86064]
[1780142615671,45.14,73505.64,0.0,0.97867,2e-05,3.85051]
[1780142620708,45.13,73504.34,0.0,0.97867,2e-05,3.85091]
[1780142623731,45.13,73498.87,0.0,0.97859,2e-05,3.86167]
[1780142629770,45.12,73499.01,0.0,0.97862,2e-05,3.85824]
[1780142634805,45.11,73500.95,0.0,0.97866,2e-05,3.85129]
[1780142639840,45.11,73505.37,0.0,0.97875,2e-05,3.83879]
[1780142644876,45.1,73508.11,0.0,0.9788,1e-05,3.83012]
[1780142649910,45.09,73508.41,0.0,0.97882,1e-05,3.82698]
[1780142658973,45.08,73507.94,0.0,0.97885,1e-05,3.82368]
[1780142664010,45.07,73504.65,0.0,0.97881,1e-05,3.82866]
[1780142670054,45.06,73503.91,0.0,0.97882,1e-05,3.82752]
[1780142679069,45.05,73502.98,0.0,0.97884,1e-05,3.82376]
[1780142686165,45.04,73502.37,0.0,0.97885,1e-05,3.82201]
[1780142695228,45.03,73502.05,0.0,0.97887,1e-05,3.8188]
[1780142702279,45.02,73501.58,0.0,0.97889,1e-05,3.81686]
[1780142709280,45.01,73501.17,0.0,0.9789,1e-05,3.81484]
[1780142719350,45.0,73500.86,0.0,0.97892,1e-05,3.81102]
[1780142725441,44.99,73500.34,0.0,0.97893,1e-05,3.80977]
[1780142736521,44.98,73500.28,0.0,0.97897,1e-05,3.80382]
[1780142749562,44.97,73500.37,0.0,0.979,1e-05,3.79867]
[1780142754645,44.96,73501.6,0.0,0.97903,1e-05,3.79408]
[1780142759680,44.97,73501.43,0.0,0.97901,1e-05,3.79686]
[1780142764716,44.97,73506.95,0.0,0.97908,1e-05,3.78697]
[1780142769751,44.98,73507.59,0.0,0.97907,1e-05,3.78798]
[1780142774786,44.99,73507.8,0.0,0.97906,1e-05,3.78989]
[1780142780828,45.0,73510.24,0.0,0.97908,1e-05,3.78723]
[1780142785863,45.0,73512.15,0.0,0.97909,1e-05,3.78526]
[1780142790898,45.01,73511.89,0.0,0.97907,1e-05,3.78806]
[1780142795934,45.02,73513.24,0.0,0.97909,1e-05,3.7855]
[1780142800968,45.02,73515.0,0.0,0.9791,1e-05,3.78374]
[1780142807011,45.03,73515.25,0.0,0.97909,1e-05,3.78572]
[1780142813055,45.04,73516.28,0.0,0.97909,1e-05,3.78593]
[1780142818091,45.04,73519.05,0.0,0.97912,1e-05,3.78184]
[1780142823125,45.05,73521.27,0.0,0.97913,1e-05,3.77899]
[1780142830175,45.06,73522.13,0.0,0.97913,1e-05,3.77999]
[1780142837224,45.07,73522.03,0.0,0.97911,1e-05,3.78309]
[1780142843265,45.07,73521.31,0.0,0.97908,1e-05,3.78712]
[1780142848301,45.08,73521.44,0.0,0.97907,1e-05,3.78884]
[1780142856356,45.09,73521.71,0.0,0.97906,1e-05,3.7897]
[1780142867431,45.1,73522.28,0.0,0.97904,1e-05,3.7928]
[1780142876497,45.11,73522.25,0.0,0.97902,1e-05,3.79676]
[1780142883545,45.12,73522.53,0.0,0.979,1e-05,3.79884]
[1780142890549,45.13,73522.44,0.0,0.97898,1e-05,3.8017]
[1780142896638,45.14,73522.8,0.0,0.97898,1e-05,3.80316]
[1780142901676,45.14,73522.67,0.0,0.97896,1e-05,3.8053]
[1780142907718,45.15,73522.61,0.0,0.97895,1e-05,3.80765]
[1780142912752,45.15,73522.44,0.0,0.97894,1e-05,3.8081]
[1780142920760,45.16,73522.36,0.0,0.97892,1e-05,3.81117]
[1780142925845,45.17,73522.31,0.0,0.97891,1e-05,3.81306]
[1780142930879,45.17,73522.01,0.0,0.97889,1e-05,3.81549]
[1780142935915,45.18,73519.54,0.0,0.97884,1e-05,3.82271]
[1780142941957,45.18,73519.68,0.0,0.97883,1e-05,3.82438]
[1780142947999,45.19,73519.61,0.0,0.97882,1e-05,3.82648]
[1780142957063,45.2,73520.62,0.0,0.97882,1e-05,3.82708]
[1780142962098,45.2,73520.83,0.0,0.97881,1e-05,3.82817]
[1780142969147,45.21,73521.05,0.0,0.9788,1e-05,3.82983]
[1780142975190,45.21,73520.84,0.0,0.97879,1e-05,3.83036]
[1780142981231,45.22,73521.49,0.0,0.97879,1e-05,3.8307]
[1780142986270,45.22,73521.52,0.0,0.97878,1e-05,3.83211]
[1780143001328,45.24,73521.83,0.0,0.97876,1e-05,3.83575]
[1780143008420,45.24,73521.88,0.0,0.97874,1e-05,3.83761]
[1780143013455,45.25,73522.06,0.0,0.97874,1e-05,3.8386]
[1780143018491,45.25,73519.09,0.0,0.97869,2e-05,3.8466]
[1780143023527,45.25,73519.59,0.0,0.97868,2e-05,3.84678]
[1780143031583,45.26,73520.54,0.0,0.97869,1e-05,3.84495]
[1780143039646,45.27,73520.59,0.0,0.97868,2e-05,3.84709]
[1780143044675,45.27,73521.29,0.0,0.97868,1e-05,3.8465]
[1780143051678,45.27,73521.29,0.0,0.97867,2e-05,3.84819]
[1780143056759,45.28,73521.54,0.0,0.97867,2e-05,3.84906]
[1780143061793,45.28,73522.14,0.0,0.97867,2e-05,3.8489]
[1780143067835,45.29,73522.11,0.0,0.97866,2e-05,3.85038]
[1780143075893,45.29,73522.27,0.0,0.97865,2e-05,3.85191]
[1780143081889,45.3,73522.6,0.0,0.97864,2e-05,3.8526]
[1780143088987,45.3,73522.92,0.0,0.97864,2e-05,3.85354]
[1780143094018,45.3,73522.67,0.0,0.97864,2e-05,3.85352]
[1780143099053,45.31,73522.57,0.0,0.97863,2e-05,3.85492]
[1780143104088,45.31,73522.62,0.0,0.97862,2e-05,3.85598]
[1780143112102,45.32,73522.63,0.0,0.97861,2e-05,3.85781]
[1780143119194,45.32,73522.5,0.0,0.9786,2e-05,3.85971]
[1780143125236,45.32,73523.06,0.0,0.9786,2e-05,3.85983]
[1780143132246,45.33,73522.84,0.0,0.97858,2e-05,3.8619]
[1780143137319,45.33,73521.37,0.0,0.97855,2e-05,3.86629]
[1780143142355,45.34,73521.54,0.0,0.97855,2e-05,3.86699]
[1780143148397,45.34,73521.5,0.0,0.97854,2e-05,3.86836]
[1780143154439,45.34,73521.99,0.0,0.97855,2e-05,3.86675]
[1780143162455,45.35,73522.35,0.0,0.97854,2e-05,3.86761]
[1780143167532,45.35,73521.64,0.0,0.97852,2e-05,3.87024]
[1780143173572,45.35,73520.91,0.0,0.97851,2e-05,3.87307]
[1780143178607,45.36,73521.54,0.0,0.97851,2e-05,3.87263]
[1780143186670,45.36,73521.39,0.0,0.9785,2e-05,3.87447]
[1780143192726,45.36,73520.47,0.0,0.97848,2e-05,3.87759]
[1780143197741,45.37,73519.71,0.0,0.97846,2e-05,3.88014]
[1780143202796,45.37,73519.19,0.0,0.97845,2e-05,3.88211]
[1780143207811,45.37,73519.26,0.0,0.97844,2e-05,3.88272]
[1780143212866,45.37,73520.07,0.0,0.97846,2e-05,3.87919]
[1780143222940,45.38,73520.65,0.0,0.97846,2e-05,3.8794]
[1780143229968,45.38,73520.66,0.0,0.97845,2e-05,3.88043]
[1780143242049,45.38,73520.88,0.0,0.97845,2e-05,3.88173]
[1780143252119,45.39,73521.49,0.0,0.97845,2e-05,3.88181]
[1780143261185,45.39,73521.51,0.0,0.97844,2e-05,3.88306]
[1780143266220,45.39,73522.22,0.0,0.97844,2e-05,3.88218]
[1780143272263,45.4,73522.4,0.0,0.97845,2e-05,3.88088]
[1780143278304,45.4,73522.19,0.0,0.97844,2e-05,3.88222]
[1780143283365,45.4,73522.13,0.0,0.97844,2e-05,3.88307]
[1780143288375,45.4,73522.12,0.0,0.97843,2e-05,3.8838]
[1780143292402,45.41,73527.02,0.0,0.9785,2e-05,3.87343]
[1780143297438,45.41,73530.33,0.0,0.97855,2e-05,3.8668]
[1780143303504,45.41,73532.19,0.0,0.97857,2e-05,3.86372]
[1780143306501,45.41,73536.89,0.0,0.97863,1e-05,3.85379]
[1780143311536,45.42,73535.66,0.0,0.97861,1e-05,3.85762]
[1780143317577,45.42,73534.22,0.0,0.97858,2e-05,3.86212]
[1780143323645,45.42,73529.6,0.0,0.9785,2e-05,3.87376]
[1780143328656,45.43,73529.96,0.0,0.9785,2e-05,3.87404]
[1780143333690,45.43,73532.21,0.0,0.97853,2e-05,3.86831]
[1780143343793,45.44,73534.02,0.0,0.97855,2e-05,3.86641]
[1780143353862,45.44,73537.08,0.0,0.97858,2e-05,3.86168]
[1780143358867,45.45,73536.35,0.0,0.97856,2e-05,3.86435]
[1780143363932,45.45,73532.52,0.0,0.9785,2e-05,3.87387]
[1780143372963,45.45,73530.65,0.0,0.97846,2e-05,3.87977]
[1780143377999,45.46,73526.2,0.0,0.97838,2e-05,3.89069]
[1780143384077,45.46,73527.95,0.0,0.9784,2e-05,3.88813]
[1780143394146,45.47,73528.22,0.0,0.9784,2e-05,3.88771]
[1780143403176,45.47,73528.32,0.0,0.97839,2e-05,3.88923]
[1780143408210,45.47,73528.92,0.0,0.9784,2e-05,3.88885]
[1780143414286,45.48,73528.83,0.0,0.97839,2e-05,3.89021]
[1780143419288,45.48,73528.86,0.0,0.97838,2e-05,3.89109]
[1780143424356,45.48,73528.86,0.0,0.97837,2e-05,3.89203]
[1780143433385,45.49,73529.13,0.0,0.97837,2e-05,3.89311]
[1780143438421,45.49,73528.97,0.0,0.97836,2e-05,3.89439]
[1780143443456,45.49,73528.84,0.0,0.97835,2e-05,3.89558]
[1780143449497,45.5,73527.18,0.0,0.97832,2e-05,3.90036]
[1780143454566,45.5,73527.86,0.0,0.97833,2e-05,3.89793]
[1780143459568,45.5,73527.86,0.0,0.97833,2e-05,3.89879]
[1780143464636,45.5,73527.8,0.0,0.97832,2e-05,3.89977]
[1780143469637,45.51,73529.85,0.0,0.97835,2e-05,3.89601]
[1780143474707,45.51,73528.11,0.0,0.97831,2e-05,3.90077]
[1780143479708,45.51,73528.11,0.0,0.97831,2e-05,3.90159]
[1780143484776,45.51,73528.11,0.0,0.9783,2e-05,3.9024]
[1780143489783,45.52,73527.61,0.0,0.97829,2e-05,3.90432]
[1780143494846,45.52,73530.22,0.0,0.97832,2e-05,3.89923]
[1780143497835,45.52,73536.31,0.0,0.97842,2e-05,3.88522]
[1780143502872,45.51,73535.96,0.0,0.97844,2e-05,3.88273]
[1780143508914,45.5,73536.8,0.0,0.97846,2e-05,3.87954]
[1780143514986,45.51,73538.14,0.0,0.97848,2e-05,3.87602]
[1780143525056,45.51,73538.38,0.0,0.97847,2e-05,3.87754]
[1780143532079,45.52,73539.77,0.0,0.97848,2e-05,3.87584]
[1780143543157,45.52,73541.21,0.0,0.97849,2e-05,3.87477]
[1780143545198,45.53,73549.88,0.0,0.97861,1e-05,3.856]
[1780143550210,45.53,73554.56,0.0,0.97868,1e-05,3.84666]
[1780143555268,45.53,73560.4,0.0,0.97876,1e-05,3.83479]
[1780143560276,45.53,73562.51,0.0,0.97878,1e-05,3.83105]
[1780143565340,45.54,73562.0,0.0,0.97876,1e-05,3.83362]
[1780143573382,45.54,73561.47,0.0,0.97875,1e-05,3.83495]
[1780143579424,45.55,73560.99,0.0,0.97874,1e-05,3.83744]
[1780143585479,45.55,73560.39,0.0,0.97872,1e-05,3.84018]
[1780143592517,45.56,73560.04,0.0,0.9787,1e-05,3.84256]
[1780143601579,45.56,73560.09,0.0,0.97869,1e-05,3.84446]
[1780143606615,45.57,73560.88,0.0,0.97869,1e-05,3.84381]
[1780143611650,45.57,73562.05,0.0,0.9787,1e-05,3.84235]
[1780143616687,45.57,73564.82,0.0,0.97874,1e-05,3.83739]
[1780143621721,45.58,73564.11,0.0,0.97872,1e-05,3.84017]
[1780143626757,45.58,73563.89,0.0,0.97871,1e-05,3.84184]
[1780143634818,45.59,73567.26,0.0,0.97876,1e-05,3.83456]
[1780143637838,45.59,73573.98,0.0,0.97885,1e-05,3.82044]
[1780143642875,45.59,73577.18,0.0,0.97889,1e-05,3.81467]
[1780143645897,45.59,73581.77,0.0,0.97895,1e-05,3.80537]
[1780143650931,45.6,73582.06,0.0,0.97895,1e-05,3.80614]
[1780143655974,45.6,73584.99,0.0,0.97898,1e-05,3.80112]
[1780143661006,45.61,73581.89,0.0,0.97893,1e-05,3.8094]
[1780143666039,45.61,73578.83,0.0,0.97887,1e-05,3.81757]
[1780143671073,45.62,73577.95,0.0,0.97885,1e-05,3.82094]
[1780143676124,45.62,73576.19,0.0,0.97881,1e-05,3.82628]
[1780143683157,45.63,73573.95,0.0,0.97877,1e-05,3.83325]
[1780143688192,45.63,73572.01,0.0,0.97873,1e-05,3.83898]
[1780143696266,45.64,73569.31,0.0,0.97868,1e-05,3.84548]
[1780143702290,45.64,73568.67,0.0,0.97866,1e-05,3.84858]
[1780143704303,45.64,73557.87,0.0,0.9785,1e-05,3.87316]
[1780143705312,45.64,73555.61,0.0,0.97846,2e-05,3.87844]
[1780143710347,45.65,73555.41,0.0,0.97845,2e-05,3.87999]
[1780143715384,45.65,73555.97,0.0,0.97845,2e-05,3.88007]
[1780143720421,45.65,73556.29,0.0,0.97845,2e-05,3.88043]
[1780143726475,45.66,73559.09,0.0,0.97848,1e-05,3.87556]
[1780143731494,45.66,73558.27,0.0,0.97846,2e-05,3.87852]
[1780143736545,45.67,73557.23,0.0,0.97844,2e-05,3.88195]
[1780143742570,45.67,73558.35,0.0,0.97845,2e-05,3.88077]
[1780143748614,45.67,73558.47,0.0,0.97844,2e-05,3.88183]
[1780143751633,45.68,73565.95,0.0,0.97856,1e-05,3.8641]
[1780143756686,45.68,73566.39,0.0,0.97855,1e-05,3.8644]
[1780143763719,45.68,73564.59,0.0,0.97852,1e-05,3.87016]
[1780143768754,45.69,73565.31,0.0,0.97852,1e-05,3.86982]
[1780143773789,45.69,73565.33,0.0,0.97851,1e-05,3.87104]
[1780143778824,45.7,73566.99,0.0,0.97853,1e-05,3.8686]
[1780143783860,45.7,73566.93,0.0,0.97852,1e-05,3.86998]
[1780143788895,45.7,73566.26,0.0,0.9785,1e-05,3.87269]
[1780143794936,45.71,73565.82,0.0,0.97848,1e-05,3.87512]
[1780143800978,45.71,73567.47,0.0,0.9785,1e-05,3.87292]
[1780143807038,45.72,73564.39,0.0,0.97844,2e-05,3.88122]
[1780143813062,45.72,73563.83,0.0,0.97844,2e-05,3.88209]
[1780143823132,45.73,73565.09,0.0,0.97844,2e-05,3.8816]
[1780143828168,45.73,73565.7,0.0,0.97844,1e-05,3.88139]
[1780143830182,45.73,73571.91,0.0,0.97853,1e-05,3.86805]
[1780143835220,45.74,73575.46,0.0,0.97858,1e-05,3.86141]
[1780143840254,45.74,73577.92,0.0,0.9786,1e-05,3.85722]
[1780143845291,45.74,73573.97,0.0,0.97854,1e-05,3.86725]
[1780143851336,45.75,73570.12,0.0,0.97847,1e-05,3.87715]
[1780143857389,45.75,73569.64,0.0,0.97847,1e-05,3.87777]
[1780143862409,45.75,73569.64,0.0,0.97846,1e-05,3.8788]
[1780143866438,45.75,73562.56,0.0,0.97835,2e-05,3.89539]
[1780143868451,45.75,73563.34,0.0,0.97836,2e-05,3.89399]
[1780143873486,45.75,73564.63,0.0,0.97838,2e-05,3.89015]
[1780143878522,45.76,73560.24,0.0,0.97831,2e-05,3.9007]
[1780143883557,45.76,73559.93,0.0,0.9783,2e-05,3.90216]
[1780143888592,45.76,73560.67,0.0,0.97831,2e-05,3.9011]
[1780143893626,45.76,73561.58,0.0,0.97832,2e-05,3.89964]
[1780143898661,45.76,73561.93,0.0,0.97832,2e-05,3.89941]
[1780143903698,45.77,73562.76,0.0,0.97833,2e-05,3.89809]
[1780143908732,45.77,73564.02,0.0,0.97834,2e-05,3.8958]
[1780143913768,45.77,73565.14,0.0,0.97836,2e-05,3.89383]
[1780143920817,45.77,73567.77,0.0,0.97839,2e-05,3.88876]
[1780143925852,45.77,73571.75,0.0,0.97845,1e-05,3.88049]
[1780143931894,45.77,73573.11,0.0,0.97847,1e-05,3.87643]
[1780143937953,45.78,73573.57,0.0,0.97847,1e-05,3.87615]
[1780143942980,45.78,73576.04,0.0,0.97851,1e-05,3.87129]
[1780143948024,45.78,73579.84,0.0,0.97856,1e-05,3.8635]
[1780143954059,45.78,73581.18,0.0,0.97857,1e-05,3.86131]
[1780143962113,45.79,73583.63,0.0,0.9786,1e-05,3.85696]
[1780143968164,45.79,73583.04,0.0,0.97859,1e-05,3.85907]
[1780143973190,45.79,73583.37,0.0,0.97859,1e-05,3.85896]
[1780143978233,45.79,73585.81,0.0,0.97862,1e-05,3.85419]
[1780143980240,45.79,73590.79,0.0,0.97869,1e-05,3.84346]
[1780143985276,45.8,73591.06,0.0,0.97869,1e-05,3.84363]
[1780143990310,45.8,73590.54,0.0,0.97868,1e-05,3.84553]
[1780143995346,45.8,73589.95,0.0,0.97868,1e-05,3.84581]
[1780144000380,45.8,73589.55,0.0,0.97866,1e-05,3.84743]
[1780144005415,45.8,73589.18,0.0,0.97865,1e-05,3.84897]
[1780144010451,45.81,73589.04,0.0,0.97865,1e-05,3.84999]
[1780144015486,45.81,73588.48,0.0,0.97864,1e-05,3.85192]
[1780144020521,45.81,73588.14,0.0,0.97863,1e-05,3.85335]
[1780144025556,45.81,73588.99,0.0,0.97863,1e-05,3.85214]
[1780144030592,45.81,73588.84,0.0,0.97863,1e-05,3.85315]
[1780144035627,45.82,73588.45,0.0,0.97862,1e-05,3.85469]
[1780144043684,45.82,73588.04,0.0,0.9786,1e-05,3.85679]
[1780144048719,45.82,73586.46,0.0,0.97858,1e-05,3.86091]
[1780144053753,45.82,73586.41,0.0,0.97858,1e-05,3.85988]
[1780144058795,45.83,73586.62,0.0,0.97858,1e-05,3.86003]
[1780144061811,45.83,73591.7,0.0,0.97865,1e-05,3.8492]
[1780144066847,45.83,73595.33,0.0,0.9787,1e-05,3.84199]
[1780144070874,45.83,73598.48,0.0,0.97874,1e-05,3.83576]
[1780144075909,45.83,73598.79,0.0,0.97874,1e-05,3.83604]
[1780144080948,45.84,73600.65,0.0,0.97876,1e-05,3.83294]
[1780144082961,45.84,73592.55,0.0,0.97864,1e-05,3.85117]
[1780144087995,45.84,73591.01,0.0,0.97861,1e-05,3.85544]
[1780144093031,45.84,73590.2,0.0,0.97859,1e-05,3.85812]
[1780144098065,45.85,73586.03,0.0,0.97853,1e-05,3.86816]
[1780144103102,45.85,73587.13,0.0,0.97854,1e-05,3.86651]
[1780144104110,45.85,73582.01,0.0,0.97846,1e-05,3.87802]
[1780144109153,45.85,73580.5,0.0,0.97843,1e-05,3.88204]
[1780144115186,45.85,73580.73,0.0,0.97844,1e-05,3.88054]
[1780144118207,45.85,73572.71,0.0,0.97832,2e-05,3.89874]
[1780144119231,45.85,73566.59,0.0,0.97822,2e-05,3.9125]
[1780144125258,45.85,73566.43,0.0,0.97822,2e-05,3.9133]
[1780144135329,45.86,73566.68,0.0,0.97822,2e-05,3.91351]
[1780144141368,45.86,73567.63,0.0,0.97823,2e-05,3.91188]
[1780144146406,45.86,73566.6,0.0,0.97821,2e-05,3.9146]
[1780144152446,45.86,73565.68,0.0,0.97819,2e-05,3.91717]
[1780144158492,45.86,73566.34,0.0,0.9782,2e-05,3.91622]
[1780144164530,45.86,73569.23,0.0,0.97824,2e-05,3.91029]
[1780144169580,45.87,73577.8,0.0,0.97837,2e-05,3.89161]
[1780144174602,45.87,73578.18,0.0,0.97838,1e-05,3.88955]
[1780144179650,45.87,73579.03,0.0,0.97839,1e-05,3.88821]
[1780144184670,45.87,73579.02,0.0,0.97838,1e-05,3.88875]
[1780144189720,45.87,73580.83,0.0,0.97841,1e-05,3.88523]
[1780144195748,45.87,73581.03,0.0,0.97841,1e-05,3.88538]
[1780144200784,45.88,73581.63,0.0,0.97841,1e-05,3.88453]
[1780144205820,45.88,73581.96,0.0,0.97841,1e-05,3.88428]
[1780144210853,45.88,73581.57,0.0,0.9784,1e-05,3.8856]
[1780144215897,45.88,73583.2,0.0,0.97843,1e-05,3.8825]
[1780144217905,45.88,73591.19,0.0,0.97854,1e-05,3.86498]
[1780144223946,45.88,73592.84,0.0,0.97856,1e-05,3.86198]
[1780144226968,45.88,73597.82,0.0,0.97863,1e-05,3.85154]
[1780144232004,45.89,73596.54,0.0,0.97862,1e-05,3.8534]
[1780144234020,45.89,73602.54,0.0,0.97871,1e-05,3.8405]
[1780144235026,45.89,73608.17,0.0,0.97879,1e-05,3.82832]
[1780144240089,45.89,73609.64,0.0,0.9788,1e-05,3.82613]
[1780144249128,45.9,73609.64,0.0,0.97879,1e-05,3.82799]
[1780144255170,45.9,73614.18,0.0,0.97885,1e-05,3.8192]
[1780144260229,45.9,73615.75,0.0,0.97887,1e-05,3.81671]
[1780144265239,45.91,73616.42,0.0,0.97887,1e-05,3.81618]
[1780144270300,45.91,73617.02,0.0,0.97887,1e-05,3.81578]
[1780144280369,45.91,73619.22,0.0,0.97889,1e-05,3.81275]
[1780144287396,45.92,73619.62,0.0,0.97889,1e-05,3.81311]
[1780144292434,45.92,73620.75,0.0,0.97891,1e-05,3.80977]
[1780144294446,45.92,73628.65,0.0,0.97902,1e-05,3.79291]
[1780144299481,45.92,73629.69,0.0,0.97903,1e-05,3.7917]
[1780144304517,45.93,73632.42,0.0,0.97906,1e-05,3.78684]
[1780144308546,45.93,73636.21,0.0,0.97911,1e-05,3.77953]
[1780144313580,45.93,73637.14,0.0,0.97912,1e-05,3.77879]
[1780144316625,45.94,73643.19,0.0,0.9792,1e-05,3.76645]
[1780144320653,45.94,73649.18,0.0,0.97928,1e-05,3.75464]
[1780144322674,45.94,73643.56,0.0,0.9792,1e-05,3.76739]
[1780144323672,45.94,73635.78,0.0,0.97908,1e-05,3.78457]
[1780144324678,45.94,73635.78,0.0,0.97908,1e-05,3.78481]
[1780144329714,45.95,73636.34,0.0,0.97908,1e-05,3.78478]
[1780144334749,45.95,73637.36,0.0,0.97909,1e-05,3.78374]
[1780144340797,45.95,73636.96,0.0,0.97907,1e-05,3.78601]
[1780144345826,45.96,73637.98,0.0,0.97908,1e-05,3.78492]
[1780144350865,45.96,73638.54,0.0,0.97908,1e-05,3.78485]
[1780144355896,45.97,73638.32,0.0,0.97908,1e-05,3.78474]
[1780144360937,45.97,73638.17,0.0,0.97907,1e-05,3.78621]
[1780144366975,45.97,73638.21,0.0,0.97906,1e-05,3.78748]
[1780144375032,45.98,73638.7,0.0,0.97905,1e-05,3.78845]
[1780144380068,45.98,73635.03,0.0,0.97899,1e-05,3.79733]
[1780144385101,45.99,73636.56,0.0,0.97901,1e-05,3.79525]
[1780144390136,45.99,73637.08,0.0,0.97901,1e-05,3.79515]
[1780144397186,45.99,73637.07,0.0,0.979,1e-05,3.7966]
[1780144403232,46.0,73636.32,0.0,0.97898,1e-05,3.79945]
[1780144408263,46.0,73635.23,0.0,0.97896,1e-05,3.80282]
[1780144415314,46.0,73634.19,0.0,0.97894,1e-05,3.80472]
[1780144420348,46.01,73633.83,0.0,0.97893,1e-05,3.80648]
[1780144425383,46.01,73633.59,0.0,0.97892,1e-05,3.80797]
[1780144430418,46.01,73632.11,0.0,0.97889,1e-05,3.81214]
[1780144435453,46.01,73632.52,0.0,0.97889,1e-05,3.81217]
[1780144441504,46.02,73632.52,0.0,0.97889,1e-05,3.81326]
[1780144446530,46.02,73632.22,0.0,0.97888,1e-05,3.8148]
[1780144451574,46.02,73632.07,0.0,0.97887,1e-05,3.816]
[1780144458614,46.03,73631.6,0.0,0.97885,1e-05,3.81822]
[1780144463650,46.03,73631.61,0.0,0.97885,1e-05,3.81903]
[1780144470700,46.03,73631.22,0.0,0.97884,1e-05,3.82102]
[1780144475736,46.03,73627.87,0.0,0.97879,1e-05,3.82736]
[1780144481787,46.04,73628.01,0.0,0.97879,1e-05,3.82792]
[1780144488826,46.04,73627.61,0.0,0.97878,1e-05,3.8298]
[1780144493860,46.04,73625.98,0.0,0.97875,1e-05,3.83406]
[1780144498895,46.04,73618.34,0.0,0.97863,1e-05,3.85151]
[1780144501928,46.05,73606.38,0.0,0.97845,1e-05,3.87822]
[1780144503943,46.05,73599.81,0.0,0.97835,1e-05,3.89294]
[1780144504949,46.05,73599.22,0.0,0.97834,1e-05,3.89429]
[1780144510990,46.05,73596.63,0.0,0.9783,1e-05,3.90026]
[1780144517033,46.05,73593.15,0.0,0.97825,2e-05,3.9082]
[1780144522076,46.05,73589.88,0.0,0.9782,2e-05,3.91562]
[1780144531133,46.05,73589.42,0.0,0.9782,2e-05,3.91507]
[1780144542217,46.05,73588.42,0.0,0.97818,2e-05,3.91755]
[1780144547247,46.05,73593.13,0.0,0.97825,2e-05,3.90718]
[1780144550268,46.05,73596.42,0.0,0.9783,1e-05,3.90003]
[1780144555303,46.05,73593.26,0.0,0.97825,2e-05,3.90734]
[1780144560338,46.05,73592.5,0.0,0.97824,2e-05,3.9093]
[1780144566379,46.05,73591.27,0.0,0.97822,2e-05,3.91234]
[1780144568399,46.05,73586.11,0.0,0.97814,2e-05,3.92395]
[1780144570407,46.05,73585.3,0.0,0.97813,2e-05,3.92582]
[1780144575443,46.05,73584.09,0.0,0.97811,2e-05,3.92867]
[1780144580477,46.05,73584.32,0.0,0.97811,2e-05,3.92826]
[1780144585513,46.05,73584.3,0.0,0.97811,2e-05,3.92842]
[1780144590548,46.05,73584.37,0.0,0.97811,2e-05,3.92839]
[1780144595583,46.05,73584.41,0.0,0.97812,2e-05,3.92663]
[1780144600617,46.05,73584.49,0.0,0.97812,2e-05,3.92657]
[1780144605652,46.06,73585.65,0.0,0.97814,2e-05,3.92412]
[1780144612711,46.06,73586.76,0.0,0.97815,2e-05,3.92189]
[1780144617737,46.06,73586.25,0.0,0.97814,2e-05,3.92321]
[1780144622781,46.06,73586.13,0.0,0.97814,2e-05,3.92364]
[1780144628815,46.06,73585.97,0.0,0.97814,2e-05,3.92423]
[1780144634859,46.06,73585.23,0.0,0.97812,2e-05,3.92611]
[1780144641906,46.06,73585.44,0.0,0.97812,2e-05,3.92591]
[1780144646942,46.06,73586.52,0.0,0.97814,2e-05,3.9237]
[1780144652992,46.06,73586.58,0.0,0.97815,2e-05,3.92205]
[1780144658016,46.06,73586.58,0.0,0.97815,2e-05,3.92226]
[1780144663062,46.06,73586.45,0.0,0.97814,2e-05,3.92278]
[1780144670103,46.06,73586.41,0.0,0.97814,2e-05,3.92319]
[1780144676146,46.06,73586.34,0.0,0.97814,2e-05,3.92362]
[1780144682189,46.06,73586.32,0.0,0.97813,2e-05,3.92395]
[1780144687224,46.07,73586.32,0.0,0.97813,2e-05,3.92418]
[1780144693288,46.07,73586.42,0.0,0.97813,2e-05,3.92424]
[1780144700317,46.07,73586.42,0.0,0.97813,2e-05,3.92456]
[1780144705351,46.07,73584.46,0.0,0.9781,2e-05,3.92916]
[1780144711393,46.07,73585.22,0.0,0.97812,2e-05,3.92591]
[1780144718442,46.07,73585.37,0.0,0.97812,2e-05,3.92586]
[1780144723498,46.07,73585.54,0.0,0.97812,2e-05,3.92566]
[1780144729520,46.07,73585.43,0.0,0.97812,2e-05,3.9261]
[1780144734554,46.07,73585.69,0.0,0.97812,2e-05,3.92568]
[1780144739591,46.07,73585.69,0.0,0.97812,2e-05,3.92582]
[1780144744633,46.07,73585.38,0.0,0.97811,2e-05,3.92663]
[1780144749663,46.07,73585.58,0.0,0.97812,2e-05,3.9263]
[1780144754699,46.07,73585.89,0.0,0.97812,2e-05,3.92575]
[1780144763778,46.07,73585.31,0.0,0.97811,2e-05,3.92725]
[1780144768798,46.07,73581.98,0.0,0.97806,2e-05,3.93475]
[1780144773847,46.07,73581.63,0.0,0.97806,2e-05,3.9338]
[1780144778866,46.07,73580.57,0.0,0.97805,2e-05,3.93623]
[1780144783917,46.07,73579.98,0.0,0.97804,2e-05,3.93762]
[1780144790950,46.07,73578.89,0.0,0.97802,2e-05,3.94016]
[1780144795987,46.07,73578.84,0.0,0.97802,2e-05,3.94036]
[1780144801025,46.07,73582.49,0.0,0.97807,2e-05,3.93238]
[1780144806061,46.08,73581.22,0.0,0.97805,2e-05,3.9354]
[1780144811096,46.08,73579.57,0.0,0.97803,2e-05,3.93927]
[1780144817138,46.08,73578.54,0.0,0.97801,2e-05,3.94177]
[1780144823180,46.08,73576.49,0.0,0.97798,2e-05,3.94654]
[1780144830230,46.08,73575.85,0.0,0.97797,2e-05,3.94817]
[1780144835265,46.08,73575.27,0.0,0.97797,2e-05,3.94785]
[1780144840302,46.08,73574.6,0.0,0.97795,2e-05,3.94954]
[1780144846341,46.08,73574.76,0.0,0.97796,2e-05,3.9494]
[1780144854414,46.08,73574.6,0.0,0.97795,2e-05,3.95006]
[1780144859432,46.08,73574.6,0.0,0.97795,2e-05,3.95026]
[1780144864486,46.08,73574.04,0.0,0.97794,2e-05,3.95171]
[1780144870510,46.08,73574.01,0.0,0.97794,2e-05,3.95202]
[1780144877559,46.08,73573.91,0.0,0.97793,2e-05,3.95252]
[1780144883602,46.08,73574.26,0.0,0.97794,2e-05,3.95199]
[1780144889644,46.08,73574.48,0.0,0.97794,2e-05,3.95174]
[1780144894695,46.08,73574.44,0.0,0.97795,2e-05,3.95024]
[1780144901729,46.09,73574.33,0.0,0.97794,2e-05,3.95078]
[1780144909784,46.09,73574.55,0.0,0.97794,2e-05,3.95064]
[1780144914834,46.09,73574.37,0.0,0.97794,2e-05,3.95127]
[1780144919852,46.09,73574.37,0.0,0.97794,2e-05,3.95149]
[1780144924905,46.09,73574.17,0.0,0.97793,2e-05,3.95221]
[1780144929925,46.09,73574.07,0.0,0.97793,2e-05,3.95265]
[1780144934976,46.09,73573.88,0.0,0.97793,2e-05,3.95331]
[1780144943016,46.09,73574.09,0.0,0.97793,2e-05,3.9532]
[1780144949059,46.09,73574.3,0.0,0.97793,2e-05,3.953]
[1780144955115,46.09,73573.96,0.0,0.97793,2e-05,3.95226]
[1780144961138,46.09,73573.96,0.0,0.97793,2e-05,3.95254]
[1780144968191,46.09,73574.25,0.0,0.97793,2e-05,3.95223]
[1780144975255,46.1,73574.76,0.0,0.97794,2e-05,3.95145]
[1780144981281,46.1,73574.14,0.0,0.97793,2e-05,3.95314]
[1780144988331,46.1,73570.3,0.0,0.97787,2e-05,3.96203]
[1780144995396,46.1,73567.4,0.0,0.97782,2e-05,3.96875]
[1780145002428,46.1,73567.91,0.0,0.97783,2e-05,3.96775]
[1780145007464,46.1,73571.77,0.0,0.97789,2e-05,3.95916]
[1780145012499,46.1,73572.5,0.0,0.97791,2e-05,3.95582]
[1780145018541,46.1,73574.55,0.0,0.97794,2e-05,3.95135]
[1780145023576,46.1,73575.5,0.0,0.97795,2e-05,3.94931]
[1780145028612,46.1,73575.71,0.0,0.97795,2e-05,3.94892]
[1780145033646,46.1,73576.63,0.0,0.97797,2e-05,3.94692]
[1780145038682,46.1,73576.82,0.0,0.97797,2e-05,3.94656]
[1780145043719,46.1,73577.08,0.0,0.97797,2e-05,3.94604]
[1780145052781,46.1,73577.59,0.0,0.97798,2e-05,3.94499]
[1780145058823,46.1,73577.69,0.0,0.97798,2e-05,3.94483]
[1780145063859,46.1,73578.26,0.0,0.97799,2e-05,3.9436]
[1780145068915,46.1,73578.8,0.0,0.978,2e-05,3.94244]
[1780145074957,46.1,73579.07,0.0,0.97801,2e-05,3.94011]
[1780145079997,46.1,73579.16,0.0,0.97801,2e-05,3.93997]
[1780145086045,46.1,73580.26,0.0,0.97803,2e-05,3.93761]
[1780145092081,46.1,73579.01,0.0,0.97801,2e-05,3.94052]
[1780145096113,46.1,73585.22,0.0,0.9781,2e-05,3.92672]
[1780145097114,46.1,73585.22,0.0,0.9781,2e-05,3.92678]
[1780145099129,46.1,73589.32,0.0,0.97816,2e-05,3.91778]
[1780145105170,46.1,73588.89,0.0,0.97815,2e-05,3.91925]
[1780145111216,46.11,73588.07,0.0,0.97813,2e-05,3.92165]
[1780145116255,46.1,73585.35,0.0,0.97811,2e-05,3.92529]
[1780145121284,46.09,73583.19,0.0,0.97809,2e-05,3.92763]
[1780145126325,46.08,73581.87,0.0,0.97809,2e-05,3.92803]
[1780145131354,46.08,73582.45,0.0,0.97812,2e-05,3.92243]
[1780145136397,46.07,73582.93,0.0,0.97815,2e-05,3.91885]
[1780145141424,46.06,73583.78,0.0,0.97818,2e-05,3.91448]
[1780145146466,46.05,73585.26,0.0,0.97822,2e-05,3.90873]
[1780145154515,46.04,73585.48,0.0,0.97824,2e-05,3.90438]
[1780145159550,46.04,73586.78,0.0,0.97828,2e-05,3.89911]
[1780145162570,46.03,73581.18,0.0,0.97821,2e-05,3.91016]
[1780145168613,46.02,73582.51,0.0,0.97824,2e-05,3.90426]
[1780145173648,46.02,73581.74,0.0,0.97825,2e-05,3.90353]
[1780145178683,46.01,73581.6,0.0,0.97826,2e-05,3.90139]
[1780145183717,46.0,73579.95,0.0,0.97825,2e-05,3.9026]
[1780145188753,45.99,73576.24,0.0,0.97822,2e-05,3.90839]
[1780145193788,45.99,73576.35,0.0,0.97824,2e-05,3.90383]
[1780145198822,45.98,73577.05,0.0,0.97827,2e-05,3.89975]
[1780145203858,45.97,73575.85,0.0,0.97827,2e-05,3.89989]
[1780145208892,45.96,73577.1,0.0,0.9783,2e-05,3.89456]
[1780145213927,45.96,73576.79,0.0,0.97832,2e-05,3.89272]
[1780145218963,45.95,73576.76,0.0,0.97833,2e-05,3.89024]
[1780145223997,45.94,73579.06,0.0,0.97838,1e-05,3.88259]
[1780145227040,45.94,73579.81,0.0,0.9784,1e-05,3.87947]
[1780145232057,45.93,73577.07,0.0,0.97838,1e-05,3.88318]
[1780145237112,45.92,73575.28,0.0,0.97837,2e-05,3.88481]
[1780145242128,45.92,73572.2,0.0,0.97834,2e-05,3.88932]
[1780145247181,45.91,73568.89,0.0,0.9783,2e-05,3.89439]
[1780145252203,45.9,73569.68,0.0,0.97834,2e-05,3.88811]
[1780145257253,45.9,73570.14,0.0,0.97836,2e-05,3.88527]
[1780145262270,45.89,73570.14,0.0,0.97838,2e-05,3.88258]
[1780145267324,45.88,73574.37,0.0,0.97846,1e-05,3.87095]
[1780145272340,45.87,73574.37,0.0,0.97847,1e-05,3.86875]
[1780145277395,45.87,73578.13,0.0,0.97854,1e-05,3.85822]
[1780145282412,45.86,73579.18,0.0,0.97857,1e-05,3.85373]
[1780145287464,45.86,73580.14,0.0,0.9786,1e-05,3.84944]
[1780145292483,45.85,73581.03,0.0,0.97863,1e-05,3.84534]
[1780145297534,45.84,73581.41,0.0,0.97865,1e-05,3.84239]
[1780145303558,45.84,73581.76,0.0,0.97867,1e-05,3.8391]
[1780145312622,45.82,73582.26,0.0,0.97871,1e-05,3.83252]
[1780145317676,45.82,73583.09,0.0,0.97874,1e-05,3.82866]
[1780145322693,45.81,73583.3,0.0,0.97875,1e-05,3.82619]
[1780145327747,45.81,73583.6,0.0,0.97877,1e-05,3.82353]
[1780145332762,45.8,73582.44,0.0,0.97877,1e-05,3.82411]
[1780145337818,45.79,73582.88,0.0,0.97878,1e-05,3.82116]
[1780145342835,45.79,73583.53,0.0,0.97881,1e-05,3.81777]
[1780145347887,45.78,73583.64,0.0,0.97882,1e-05,3.8156]
[1780145354918,45.78,73583.89,0.0,0.97884,1e-05,3.81237]
[1780145359960,45.77,73584.09,0.0,0.97886,1e-05,3.81004]
[1780145364988,45.76,73582.01,0.0,0.97884,1e-05,3.81277]
[1780145370036,45.76,73579.11,0.0,0.97881,1e-05,3.81735]
[1780145371030,45.76,73588.37,0.0,0.97896,1e-05,3.79488]
[1780145372037,45.76,73590.34,0.0,0.97899,1e-05,3.79024]
[1780145374050,45.75,73592.62,0.0,0.97902,1e-05,3.78465]
[1780145380093,45.75,73591.91,0.0,0.97903,1e-05,3.78448]
[1780145385128,45.75,73588.22,0.0,0.97898,1e-05,3.79113]
[1780145390163,45.74,73586.7,0.0,0.97897,1e-05,3.79306]
[1780145392178,45.74,73591.8,0.0,0.97905,1e-05,3.78134]
[1780145394191,45.74,73597.04,0.0,0.97913,1e-05,3.76939]
[1780145398246,45.74,73589.79,0.0,0.97903,1e-05,3.78435]
[1780145400234,45.73,73586.1,0.0,0.97897,1e-05,3.79197]
[1780145403255,45.73,73582.26,0.0,0.97892,1e-05,3.79958]
[1780145408318,45.73,73579.11,0.0,0.97889,1e-05,3.80505]
[1780145412316,45.72,73574.78,0.0,0.97883,1e-05,3.81338]
[1780145418389,45.72,73576.54,0.0,0.97887,1e-05,3.8073]
[1780145426414,45.71,73577.85,0.0,0.97891,1e-05,3.80197]
[1780145432456,45.7,73578.09,0.0,0.97893,1e-05,3.79788]
[1780145437492,45.7,73578.86,0.0,0.97895,1e-05,3.79472]
[1780145444541,45.69,73579.47,0.0,0.97897,1e-05,3.79136]
[1780145449576,45.69,73579.84,0.0,0.97899,1e-05,3.78912]
[1780145458671,45.68,73579.87,0.0,0.97901,1e-05,3.78654]
[1780145463675,45.68,73580.05,0.0,0.97902,1e-05,3.78476]
[1780145468741,45.67,73580.03,0.0,0.97903,1e-05,3.78343]
[1780145473744,45.67,73573.46,0.0,0.97894,1e-05,3.79648]
[1780145478814,45.67,73573.98,0.0,0.97896,1e-05,3.79382]
[1780145483814,45.66,73573.63,0.0,0.97896,1e-05,3.79307]
[1780145488884,45.66,73574.42,0.0,0.97898,1e-05,3.78982]
[1780145494891,45.65,73577.01,0.0,0.97904,1e-05,3.7806]
[1780145499928,45.65,73579.65,0.0,0.97909,1e-05,3.77336]
[1780145505970,45.64,73582.39,0.0,0.97914,1e-05,3.76569]
[1780145511005,45.64,73582.55,0.0,0.97915,1e-05,3.76397]
[1780145516041,45.63,73583.22,0.0,0.97917,1e-05,3.76115]
[1780145522086,45.63,73583.74,0.0,0.97919,1e-05,3.7584]
[1780145527119,45.62,73583.92,0.0,0.9792,1e-05,3.75669]
[1780145532154,45.62,73584.24,0.0,0.97921,1e-05,3.75469]
[1780145539241,45.62,73584.74,0.0,0.97923,1e-05,3.75179]
[1780145544245,45.61,73584.98,0.0,0.97924,1e-05,3.75001]
[1780145549315,45.61,73590.31,0.0,0.97933,1e-05,3.7372]
[1780145554317,45.6,73586.63,0.0,0.97929,1e-05,3.74241]
[1780145559389,45.6,73582.7,0.0,0.97924,1e-05,3.74993]
[1780145565395,45.6,73580.84,0.0,0.97922,1e-05,3.75276]
[1780145574458,45.59,73578.28,0.0,0.9792,1e-05,3.75659]
[1780145579530,45.59,73573.99,0.0,0.97914,1e-05,3.76501]
[1780145584530,45.59,73571.99,0.0,0.97912,1e-05,3.76844]
[1780145589602,45.58,73570.5,0.0,0.9791,1e-05,3.77053]
[1780145596613,45.58,73569.77,0.0,0.9791,1e-05,3.77076]
[1780145603663,45.58,73568.91,0.0,0.9791,1e-05,3.77128]
[1780145609743,45.58,73566.25,0.0,0.97906,1e-05,3.77709]
[1780145615746,45.58,73564.31,0.0,0.97902,1e-05,3.78183]
[1780145620785,45.59,73563.39,0.0,0.979,1e-05,3.78565]
[1780145625816,45.59,73560.8,0.0,0.97895,1e-05,3.79305]
[1780145630851,45.6,73561.05,0.0,0.97894,1e-05,3.79415]
[1780145639953,45.61,73561.02,0.0,0.97892,1e-05,3.79715]
[1780145645957,45.61,73560.51,0.0,0.9789,1e-05,3.80021]
[1780145650992,45.62,73560.52,0.0,0.97889,1e-05,3.80179]
[1780145660093,45.62,73560.61,0.0,0.97888,1e-05,3.80445]
[1780145666097,45.63,73559.4,0.0,0.97884,1e-05,3.80901]
[1780145671131,45.63,73560.26,0.0,0.97887,1e-05,3.80524]
[1780145676166,45.62,73560.14,0.0,0.97888,1e-05,3.80291]
[1780145681203,45.61,73557.26,0.0,0.97886,1e-05,3.80669]
[1780145687243,45.61,73557.73,0.0,0.97888,1e-05,3.80261]
[1780145693285,45.6,73561.79,0.0,0.97896,1e-05,3.79068]
[1780145699330,45.59,73565.99,0.0,0.97904,1e-05,3.7785]
[1780145708393,45.58,73568.84,0.0,0.97912,1e-05,3.76793]
[1780145713427,45.57,73573.81,0.0,0.9792,1e-05,3.75469]
[1780145718462,45.57,73575.65,0.0,0.97923,1e-05,3.75085]
[1780145723498,45.57,73577.77,0.0,0.97925,1e-05,3.74805]
[1780145729539,45.58,73578.95,0.0,0.97925,1e-05,3.74765]
[1780145735581,45.59,73579.84,0.0,0.97926,1e-05,3.7461]
[1780145740656,45.59,73581.35,0.0,0.97927,1e-05,3.74455]
[1780145747668,45.6,73581.89,0.0,0.97926,1e-05,3.74577]
[1780145752703,45.6,73581.0,0.0,0.97924,1e-05,3.74939]
[1780145760815,45.61,73583.17,0.0,0.97925,1e-05,3.74766]
[1780145764793,45.62,73594.67,0.0,0.97941,1e-05,3.724]
[1780145769829,45.62,73594.07,0.0,0.97939,1e-05,3.72721]
[1780145773858,45.63,73588.77,0.0,0.9793,1e-05,3.74017]
[1780145778893,45.63,73586.9,0.0,0.97926,1e-05,3.74598]
[1780145784934,45.64,73586.67,0.0,0.97925,1e-05,3.74854]
[1780145789970,45.64,73586.69,0.0,0.97923,1e-05,3.75019]
[1780145795018,45.65,73585.23,0.0,0.97921,1e-05,3.75341]
[1780145800043,45.65,73586.53,0.0,0.97922,1e-05,3.7524]
[1780145805076,45.66,73581.73,0.0,0.97914,1e-05,3.76465]
[1780145810113,45.67,73580.79,0.0,0.97911,1e-05,3.76846]
[1780145818168,45.67,73578.78,0.0,0.97906,1e-05,3.77562]
[1780145823204,45.68,73577.26,0.0,0.97903,1e-05,3.78066]
[1780145828239,45.68,73575.85,0.0,0.979,1e-05,3.78546]
[1780145833274,45.69,73573.95,0.0,0.97896,1e-05,3.79129]
[1780145838312,45.69,73579.25,0.0,0.97903,1e-05,3.78073]
[1780145839316,45.69,73583.77,0.0,0.9791,1e-05,3.7706]
[1780145842337,45.69,73587.45,0.0,0.97916,1e-05,3.76194]
[1780145847374,45.69,73590.22,0.0,0.9792,1e-05,3.7549]
[1780145848380,45.69,73595.98,0.0,0.97929,1e-05,3.74215]
[1780145849387,45.69,73600.58,0.0,0.97936,1e-05,3.73198]
[1780145850447,45.68,73608.34,0.0,0.97947,1e-05,3.715]
[1780145852406,45.68,73608.96,0.0,0.97949,1e-05,3.71165]
[1780145860463,45.68,73607.5,0.0,0.97948,1e-05,3.71375]
[1780145861471,45.68,73602.36,0.0,0.9794,1e-05,3.72475]
[1780145866505,45.68,73601.66,0.0,0.9794,1e-05,3.72553]
[1780145871540,45.68,73604.22,0.0,0.97944,1e-05,3.71925]
[1780145877581,45.67,73607.58,0.0,0.97949,1e-05,3.7111]
[1780145882616,45.67,73609.91,0.0,0.97953,1e-05,3.70534]
[1780145887651,45.67,73612.43,0.0,0.97957,1e-05,3.69918]
[1780145892687,45.67,73613.3,0.0,0.97959,1e-05,3.69659]
[1780145898729,45.66,73615.25,0.0,0.97962,1e-05,3.69153]
[1780145903763,45.66,73616.94,0.0,0.97965,1e-05,3.68719]
[1780145908800,45.66,73617.82,0.0,0.97967,1e-05,3.68461]
[1780145913836,45.66,73618.98,0.0,0.9797,1e-05,3.67972]
[1780145918870,45.66,73619.83,0.0,0.97972,1e-05,3.67724]
[1780145924914,45.65,73619.74,0.0,0.97972,1e-05,3.67653]
[1780145931016,45.65,73619.38,0.0,0.97972,1e-05,3.67651]
[1780145936998,45.65,73621.71,0.0,0.97976,1e-05,3.67075]
[1780145942032,45.65,73621.76,0.0,0.97976,1e-05,3.67003]
[1780145948075,45.64,73621.72,0.0,0.97977,1e-05,3.66938]
[1780145958143,45.64,73622.06,0.0,0.97978,1e-05,3.66744]
[1780145963181,45.64,73622.15,0.0,0.97978,1e-05,3.66665]
[1780145968216,45.64,73622.09,0.0,0.97979,1e-05,3.66619]
[1780145974258,45.64,73622.19,0.0,0.9798,1e-05,3.66356]
[1780145979292,45.63,73623.4,0.0,0.97982,1e-05,3.66041]
[1780145984327,45.63,73623.35,0.0,0.97983,1e-05,3.65999]
[1780145989362,45.63,73623.4,0.0,0.97983,1e-05,3.65935]
[1780145994398,45.63,73622.6,0.0,0.97982,1e-05,3.66054]
[1780146001515,45.63,73622.81,0.0,0.97983,1e-05,3.65936]
[1780146007495,45.62,73622.86,0.0,0.97983,1e-05,3.65863]
[1780146012529,45.62,73622.77,0.0,0.97984,1e-05,3.65831]
[1780146017565,45.62,73622.79,0.0,0.97984,1e-05,3.65775]
[1780146022598,45.62,73622.77,0.0,0.97984,1e-05,3.6573]
[1780146031729,45.62,73622.56,0.0,0.97986,1e-05,3.65514]
[1780146038710,45.62,73621.58,0.0,0.97985,1e-05,3.65656]
[1780146048781,45.61,73615.81,0.0,0.97977,1e-05,3.6672]
[1780146050795,45.61,73610.52,0.0,0.9797,1e-05,3.67839]
[1780146054823,45.61,73604.84,0.0,0.97962,1e-05,3.69028]
[1780146061940,45.61,73599.1,0.0,0.97954,1e-05,3.70204]
[1780146067914,45.6,73596.06,0.0,0.9795,1e-05,3.70808]
[1780146072949,45.6,73593.95,0.0,0.97947,1e-05,3.71221]
[1780146082081,45.6,73591.23,0.0,0.97944,1e-05,3.71787]
[1780146088057,45.6,73588.98,0.0,0.97941,1e-05,3.72221]
[1780146093098,45.6,73586.74,0.0,0.97939,1e-05,3.7248]
[1780146098124,45.6,73587.05,0.0,0.97939,1e-05,3.72367]
[1780146102220,45.6,73593.07,0.0,0.97948,1e-05,3.71025]
[1780146108201,45.6,73591.01,0.0,0.97946,1e-05,3.71428]
[1780146109208,45.6,73597.63,0.0,0.97955,1e-05,3.69979]
[1780146110214,45.6,73603.21,0.0,0.97963,1e-05,3.68774]
[1780146112229,45.59,73597.88,0.0,0.97956,1e-05,3.6991]
[1780146117264,45.59,73598.77,0.0,0.97957,1e-05,3.69685]
[1780146122360,45.59,73604.69,0.0,0.97966,1e-05,3.6838]
[1780146128341,45.59,73608.33,0.0,0.97971,1e-05,3.67574]
[1780146135390,45.59,73612.22,0.0,0.97977,1e-05,3.6672]
[1780146138412,45.59,73621.11,0.0,0.9799,1e-05,3.64812]
[1780146143447,45.59,73623.41,0.0,0.97993,1e-05,3.64323]
[1780146148482,45.59,73625.17,0.0,0.97996,1e-05,3.6395]
[1780146155531,45.59,73625.8,0.0,0.97997,1e-05,3.6365]
[1780146159558,45.59,73632.91,0.0,0.98007,1e-05,3.62141]
[1780146160565,45.59,73639.04,0.0,0.98016,1e-05,3.60842]
[1780146161574,45.59,73641.89,0.0,0.9802,1e-05,3.60243]
[1780146166608,45.59,73644.38,0.0,0.98023,1e-05,3.59744]
[1780146171645,45.59,73647.84,0.0,0.98028,1e-05,3.59046]
[1780146176677,45.6,73646.81,0.0,0.98026,1e-05,3.593]
[1780146182785,45.6,73645.36,0.0,0.98024,1e-05,3.59653]
[1780146188761,45.6,73644.35,0.0,0.98022,1e-05,3.59913]
[1780146193799,45.6,73640.84,0.0,0.98017,1e-05,3.60698]
[1780146198834,45.6,73639.47,0.0,0.98015,1e-05,3.61025]
[1780146203867,45.6,73638.4,0.0,0.98013,1e-05,3.61284]
[1780146208901,45.6,73640.98,0.0,0.98016,1e-05,3.60769]
[1780146213936,45.6,73640.36,0.0,0.98016,1e-05,3.60762]
[1780146218974,45.6,73639.17,0.0,0.98014,1e-05,3.61047]
[1780146224015,45.61,73637.68,0.0,0.98012,1e-05,3.61395]
[1780146229046,45.61,73637.88,0.0,0.98012,1e-05,3.61384]
[1780146235089,45.61,73637.52,0.0,0.98011,1e-05,3.61498]
[1780146240130,45.61,73637.38,0.0,0.98011,1e-05,3.61558]
[1780146242140,45.61,73643.23,0.0,0.98019,1e-05,3.60331]
[1780146243215,45.61,73628.32,0.0,0.97998,1e-05,3.63508]
[1780146244154,45.61,73628.19,0.0,0.97998,1e-05,3.63459]
[1780146245160,45.61,73627.02,0.0,0.97997,1e-05,3.63712]
[1780146250195,45.61,73626.02,0.0,0.97995,1e-05,3.63936]
[1780146255234,45.61,73627.05,0.0,0.97997,1e-05,3.63719]
[1780146263356,45.61,73628.22,0.0,0.97998,1e-05,3.63474]
[1780146269336,45.6,73630.47,0.0,0.98002,1e-05,3.62914]
[1780146274371,45.6,73630.56,0.0,0.98003,1e-05,3.62726]
[1780146279409,45.61,73634.3,0.0,0.98008,1e-05,3.61931]
[1780146282429,45.61,73635.48,0.0,0.9801,1e-05,3.61688]
[1780146293565,45.61,73636.6,0.0,0.98011,1e-05,3.61476]
[1780146299548,45.61,73635.84,0.0,0.9801,1e-05,3.61651]
[1780146305594,45.61,73636.69,0.0,0.98011,1e-05,3.61486]
[1780146310626,45.61,73636.24,0.0,0.98011,1e-05,3.61596]
[1780146315660,45.61,73635.27,0.0,0.98009,1e-05,3.61816]
[1780146320696,45.61,73634.48,0.0,0.98008,1e-05,3.61997]
[1780146325731,45.61,73634.12,0.0,0.98007,1e-05,3.62089]
[1780146330766,45.61,73633.74,0.0,0.98007,1e-05,3.62187]
[1780146335801,45.61,73633.38,0.0,0.98007,1e-05,3.62114]
[1780146342849,45.61,73633.27,0.0,0.98007,1e-05,3.62168]
[1780146347885,45.61,73633.09,0.0,0.98006,1e-05,3.62229]
[1780146353996,45.61,73632.56,0.0,0.98005,1e-05,3.62369]
[1780146364067,45.61,73632.48,0.0,0.98005,1e-05,3.62433]
[1780146374137,45.62,73632.24,0.0,0.98004,1e-05,3.62531]
[1780146380109,45.62,73634.42,0.0,0.98007,1e-05,3.62097]
[1780146385144,45.61,73638.27,0.0,0.98013,1e-05,3.61227]
[1780146389172,45.61,73643.42,0.0,0.9802,1e-05,3.60083]
[1780146394277,45.61,73645.45,0.0,0.98024,1e-05,3.59528]
[1780146400248,45.62,73648.87,0.0,0.98028,1e-05,3.58862]
[1780146404349,45.61,73654.44,0.0,0.98037,1e-05,3.57566]
[1780146410320,45.6,73655.64,0.0,0.98041,1e-05,3.56896]
[1780146415354,45.59,73654.09,0.0,0.98041,1e-05,3.56885]
[1780146420389,45.58,73656.78,0.0,0.98047,1e-05,3.55986]
[1780146422404,45.57,73651.44,0.0,0.9804,1e-05,3.56978]
[1780146423410,45.57,73650.3,0.0,0.98039,1e-05,3.5715]
[1780146428450,45.56,73650.54,0.0,0.98042,1e-05,3.56765]
[1780146433482,45.55,73652.14,0.0,0.98046,1e-05,3.561]
[1780146438517,45.54,73656.17,0.0,0.98054,1e-05,3.54934]
[1780146443552,45.53,73656.44,0.0,0.98056,1e-05,3.54565]
[1780146448586,45.52,73657.94,0.0,0.9806,1e-05,3.53943]
[1780146453623,45.51,73658.34,0.0,0.98064,1e-05,3.53322]
[1780146459663,45.5,73661.17,0.0,0.9807,1e-05,3.52379]
[1780146464771,45.49,73662.44,0.0,0.98074,1e-05,3.51825]
[1780146471747,45.48,73663.14,0.0,0.98077,1e-05,3.51281]
[1780146476782,45.47,73663.62,0.0,0.9808,1e-05,3.509]
[1780146481820,45.46,73667.45,0.0,0.98087,1e-05,3.49829]
[1780146486855,45.45,73668.08,0.0,0.98089,1e-05,3.49431]
[1780146492895,45.44,73667.49,0.0,0.98091,1e-05,3.49236]
[1780146498937,45.43,73667.65,0.0,0.98093,1e-05,3.4889]
[1780146503973,45.43,73668.76,0.0,0.98096,1e-05,3.48404]
[1780146509007,45.42,73669.18,0.0,0.98098,1e-05,3.48065]
[1780146515125,45.41,73670.9,0.0,0.98103,1e-05,3.47246]
[1780146517073,45.41,73677.18,0.0,0.98113,1e-05,3.45851]
[1780146518079,45.41,73678.39,0.0,0.98114,1e-05,3.45556]
[1780146523115,45.4,73670.3,0.0,0.98105,1e-05,3.46997]
[1780146528149,45.39,73670.29,0.0,0.98106,1e-05,3.46759]
[1780146534192,45.39,73670.59,0.0,0.98107,1e-05,3.46737]
[1780146539227,45.4,73671.42,0.0,0.98107,1e-05,3.46736]
[1780146544263,45.4,73672.17,0.0,0.98107,1e-05,3.46751]
[1780146549296,45.41,73671.52,0.0,0.98105,1e-05,3.47057]
[1780146554333,45.41,73671.08,0.0,0.98103,1e-05,3.47318]
[1780146563397,45.42,73670.91,0.0,0.98102,1e-05,3.47494]
[1780146565494,45.42,73676.27,0.0,0.98109,1e-05,3.46453]
[1780146575565,45.43,73677.54,0.0,0.98109,1e-05,3.46365]
[1780146581527,45.42,73677.59,0.0,0.9811,1e-05,3.46151]
[1780146587568,45.42,73677.95,0.0,0.98113,1e-05,3.45795]
[1780146592603,45.41,73678.45,0.0,0.98115,1e-05,3.45459]
[1780146597638,45.4,73683.65,0.0,0.98123,1e-05,3.44162]
[1780146602674,45.39,73684.22,0.0,0.98126,1e-05,3.43825]
[1780146607708,45.39,73685.35,0.0,0.98128,1e-05,3.43374]
[1780146613750,45.38,73685.96,0.0,0.98131,1e-05,3.4299]
[1780146619797,45.37,73686.1,0.0,0.98133,1e-05,3.4266]
[1780146625914,45.36,73686.91,0.0,0.98136,1e-05,3.4224]
[1780146631877,45.35,73687.43,0.0,0.98139,1e-05,3.41722]
[1780146639933,45.35,73688.01,0.0,0.98141,1e-05,3.41328]
[1780146640940,45.34,73694.24,0.0,0.9815,1e-05,3.39982]
[1780146646063,45.34,73697.26,0.0,0.98155,1e-05,3.39191]
[1780146652020,45.33,73694.67,0.0,0.98153,1e-05,3.39512]
[1780146660075,45.32,73693.0,0.0,0.98153,1e-05,3.39578]
[1780146665113,45.32,73696.37,0.0,0.98158,1e-05,3.38727]
[1780146673166,45.31,73695.21,0.0,0.98158,1e-05,3.3871]
[1780146678203,45.3,73694.1,0.0,0.98158,1e-05,3.38779]
[1780146685252,45.3,73692.43,0.0,0.98157,1e-05,3.38896]
[1780146690286,45.29,73691.76,0.0,0.98157,1e-05,3.38873]
[1780146696328,45.29,73689.15,0.0,0.98156,1e-05,3.39046]
[1780146701362,45.28,73690.72,0.0,0.98159,1e-05,3.38564]
[1780146706485,45.28,73692.82,0.0,0.98163,1e-05,3.37976]
[1780146713447,45.27,73693.42,0.0,0.98165,1e-05,3.37635]
[1780146718482,45.26,73693.86,0.0,0.98167,1e-05,3.3739]
[1780146724524,45.26,73694.79,0.0,0.98169,1e-05,3.37018]
[1780146729558,45.25,73695.24,0.0,0.9817,1e-05,3.36775]
[1780146735600,45.25,73695.26,0.0,0.98172,1e-05,3.36592]
[1780146742651,45.24,73696.16,0.0,0.98174,1e-05,3.36204]
[1780146750705,45.23,73696.2,0.0,0.98176,1e-05,3.35967]
[1780146756837,45.23,73696.02,0.0,0.98177,1e-05,3.35674]
[1780146766908,45.22,73696.04,0.0,0.98179,1e-05,3.35367]
[1780146775883,45.21,73696.01,0.0,0.98181,1e-05,3.35156]
[1780146783945,45.21,73696.83,0.0,0.98183,1e-05,3.3475]
[1780146788980,45.2,73697.4,0.0,0.98185,1e-05,3.34502]
[1780146794015,45.2,73697.06,0.0,0.98185,1e-05,3.34438]
[1780146804082,45.19,73697.05,0.0,0.98187,1e-05,3.34178]
[1780146811133,45.18,73695.1,0.0,0.98186,1e-05,3.3423]
[1780146817256,45.18,73695.49,0.0,0.98188,1e-05,3.34001]
[1780146823219,45.17,73688.66,0.0,0.9818,1e-05,3.35229]
[1780146828255,45.17,73688.77,0.0,0.98181,1e-05,3.35073]
[1780146833289,45.17,73683.29,0.0,0.98174,1e-05,3.36046]
[1780146839331,45.16,73680.87,0.0,0.98172,1e-05,3.36365]
[1780146844367,45.16,73681.45,0.0,0.98174,1e-05,3.36102]
[1780146849401,45.15,73679.97,0.0,0.98173,1e-05,3.36259]
[1780146854437,45.15,73679.37,0.0,0.98173,1e-05,3.36239]
[1780146857540,45.14,73670.33,0.0,0.98162,1e-05,3.37991]
[1780146862493,45.14,73664.16,0.0,0.98154,1e-05,3.39099]
[1780146865517,45.14,73660.26,0.0,0.9815,1e-05,3.398]
[1780146870551,45.13,73657.41,0.0,0.98147,1e-05,3.40218]
[1780146875586,45.13,73655.87,0.0,0.98145,1e-05,3.40447]
[1780146878607,45.13,73652.7,0.0,0.98142,1e-05,3.40993]
[1780146883641,45.14,73651.85,0.0,0.98139,1e-05,3.41392]
[1780146890690,45.15,73651.59,0.0,0.98137,1e-05,3.41749]
[1780146896733,45.15,73652.26,0.0,0.98136,1e-05,3.41866]
[1780146901768,45.16,73651.25,0.0,0.98133,1e-05,3.42282]
[1780146906807,45.17,73650.27,0.0,0.98131,1e-05,3.42692]
[1780146909828,45.17,73643.13,0.0,0.9812,1e-05,3.44288]
[1780146910835,45.17,73640.35,0.0,0.98116,1e-05,3.44901]
[1780146913856,45.18,73637.8,0.0,0.98112,1e-05,3.45539]
[1780146918891,45.18,73634.93,0.0,0.98107,1e-05,3.46311]
[1780146923926,45.19,73636.28,0.0,0.98108,1e-05,3.46199]
[1780146926948,45.19,73627.83,0.0,0.98096,1e-05,3.48057]
[1780146928036,45.19,73627.1,0.0,0.98094,1e-05,3.48239]
[1780146931984,45.19,73634.8,0.0,0.98105,1e-05,3.46588]
[1780146932993,45.19,73635.71,0.0,0.98106,1e-05,3.4643]
[1780146937019,45.2,73641.4,0.0,0.98113,1e-05,3.45379]
[1780146939033,45.2,73643.7,0.0,0.98116,1e-05,3.44971]
[1780146945076,45.21,73641.42,0.0,0.98111,1e-05,3.45648]
[1780146950113,45.21,73642.95,0.0,0.98112,1e-05,3.45498]
[1780146957160,45.22,73644.09,0.0,0.98112,1e-05,3.45527]
[1780146962195,45.23,73641.07,0.0,0.98107,1e-05,3.46314]
[1780146967230,45.23,73640.8,0.0,0.98106,1e-05,3.46528]
[1780146973271,45.24,73640.59,0.0,0.98104,1e-05,3.46761]
[1780146978389,45.24,73638.37,0.0,0.981,1e-05,3.47377]
[1780146985356,45.25,73637.65,0.0,0.98098,1e-05,3.47741]
[1780146992406,45.25,73639.36,0.0,0.981,1e-05,3.47436]
[1780146997439,45.26,73637.99,0.0,0.98097,1e-05,3.47879]
[1780147002474,45.26,73636.87,0.0,0.98094,1e-05,3.4827]
[1780147007510,45.27,73634.73,0.0,0.9809,1e-05,3.48871]
[1780147014558,45.28,73634.26,0.0,0.98088,1e-05,3.49181]
[1780147019594,45.28,73637.45,0.0,0.98092,1e-05,3.48666]
[1780147021608,45.28,73646.74,0.0,0.98104,1e-05,3.46797]
[1780147022614,45.28,73648.09,0.0,0.98106,1e-05,3.46551]
[1780147027649,45.29,73650.34,0.0,0.98107,1e-05,3.46258]
[1780147032685,45.29,73651.35,0.0,0.98108,1e-05,3.46222]
[1780147037720,45.3,73651.35,0.0,0.98107,1e-05,3.46395]
[1780147042756,45.3,73650.82,0.0,0.98105,1e-05,3.46674]
[1780147048885,45.31,73652.1,0.0,0.98105,1e-05,3.46612]
[1780147058956,45.32,73651.45,0.0,0.98103,1e-05,3.4692]
[1780147067935,45.33,73651.24,0.0,0.98101,1e-05,3.4727]
[1780147072970,45.34,73650.96,0.0,0.98099,1e-05,3.47498]
[1780147078005,45.34,73650.64,0.0,0.98098,1e-05,3.47733]
[1780147083041,45.35,73647.8,0.0,0.98093,1e-05,3.48491]
[1780147088076,45.35,73649.7,0.0,0.98094,1e-05,3.4826]
[1780147098145,45.36,73649.91,0.0,0.98093,1e-05,3.48546]
[1780147103181,45.37,73649.29,0.0,0.98091,1e-05,3.48838]
[1780147109307,45.37,73648.71,0.0,0.98088,1e-05,3.49185]
[1780147114257,45.38,73653.85,0.0,0.98095,1e-05,3.4808]
[1780147115265,45.38,73659.41,0.0,0.98103,1e-05,3.46961]
[1780147116271,45.38,73662.03,0.0,0.98106,1e-05,3.46455]
[1780147122315,45.39,73662.85,0.0,0.98106,1e-05,3.46505]
[1780147127349,45.39,73660.09,0.0,0.98101,1e-05,3.4729]
[1780147133390,45.4,73660.53,0.0,0.981,1e-05,3.47407]
[1780147139518,45.41,73661.16,0.0,0.981,1e-05,3.47481]
[1780147147492,45.42,73658.01,0.0,0.98093,1e-05,3.48447]
[1780147153531,45.42,73656.61,0.0,0.9809,1e-05,3.48924]
[1780147158566,45.43,73656.05,0.0,0.98088,1e-05,3.49192]
[1780147163601,45.43,73655.2,0.0,0.98086,1e-05,3.49518]
[1780147168636,45.44,73655.82,0.0,0.98086,1e-05,3.49538]
[1780147174679,45.44,73655.64,0.0,0.98086,1e-05,3.49592]
[1780147179797,45.45,73657.46,0.0,0.98087,1e-05,3.49369]
[1780147188776,45.45,73655.99,0.0,0.98083,1e-05,3.49956]
[1780147193813,45.46,73656.67,0.0,0.98083,1e-05,3.49971]
[1780147198851,45.46,73664.86,0.0,0.98093,1e-05,3.48429]
[1780147203883,45.47,73669.54,0.0,0.98099,1e-05,3.4763]
[1780147210008,45.48,73671.0,0.0,0.98099,1e-05,3.47532]
[1780147214965,45.48,73665.12,0.0,0.9809,1e-05,3.48916]
[1780147220078,45.49,73668.09,0.0,0.98093,1e-05,3.4845]
[1780147223020,45.49,73674.48,0.0,0.98101,1e-05,3.47218]
[1780147228057,45.49,73676.39,0.0,0.98103,1e-05,3.46983]
[1780147233093,45.5,73678.68,0.0,0.98106,1e-05,3.46503]
[1780147238131,45.5,73680.89,0.0,0.98108,1e-05,3.46208]
[1780147243166,45.51,73681.99,0.0,0.98108,1e-05,3.46143]
[1780147248201,45.51,73682.81,0.0,0.98108,1e-05,3.46137]
[1780147253237,45.52,73684.98,0.0,0.9811,1e-05,3.45853]
[1780147258271,45.52,73687.56,0.0,0.98113,1e-05,3.45487]
[1780147263307,45.53,73689.91,0.0,0.98115,1e-05,3.45168]
[1780147267357,45.53,73695.08,0.0,0.98121,1e-05,3.44239]
[1780147268359,45.53,73705.11,0.0,0.98134,1e-05,3.42221]
[1780147269363,45.53,73736.17,0.0,0.98176,1e-05,3.35885]
[1780147270465,45.54,73747.46,0.0,0.9819,1e-05,3.33723]
[1780147271377,45.54,73747.46,0.0,0.98189,1e-05,3.33774]
[1780147276413,45.55,73745.98,0.0,0.98186,1e-05,3.34327]
[1780147280534,45.55,73737.16,0.0,0.98173,1e-05,3.36299]
[1780147283463,45.56,73733.95,0.0,0.98168,1e-05,3.37088]
[1780147288497,45.56,73731.48,0.0,0.98163,1e-05,3.37815]
[1780147290604,45.57,73725.32,0.0,0.98154,1e-05,3.39196]
[1780147292524,45.57,73723.62,0.0,0.98152,1e-05,3.39462]
[1780147297561,45.58,73721.79,0.0,0.98148,1e-05,3.40043]
[1780147303602,45.59,73720.35,0.0,0.98145,1e-05,3.40581]
[1780147307630,45.59,73728.51,0.0,0.98155,1e-05,3.39091]
[1780147312665,45.59,73728.06,0.0,0.98155,1e-05,3.39079]
[1780147314678,45.59,73718.89,0.0,0.98142,1e-05,3.41024]
[1780147320814,45.6,73717.71,0.0,0.98139,1e-05,3.41506]
[1780147326766,45.61,73713.4,0.0,0.98132,1e-05,3.4262]
[1780147329792,45.61,73706.74,0.0,0.98122,1e-05,3.44089]
[1780147333815,45.61,73701.36,0.0,0.98114,1e-05,3.45329]
[1780147339861,45.62,73702.39,0.0,0.98114,1e-05,3.45318]
[1780147351034,45.63,73703.82,0.0,0.98114,1e-05,3.45227]
[1780147357986,45.64,73705.4,0.0,0.98115,1e-05,3.45137]
[1780147359998,45.64,73711.14,0.0,0.98122,1e-05,3.44031]
[1780147365047,45.65,73714.48,0.0,0.98126,1e-05,3.43526]
[1780147370078,45.65,73716.6,0.0,0.98127,1e-05,3.43275]
[1780147375106,45.66,73714.99,0.0,0.98124,1e-05,3.43785]
[1780147380141,45.66,73714.2,0.0,0.98122,1e-05,3.44125]
[1780147385176,45.67,73710.97,0.0,0.98116,1e-05,3.44963]
[1780147390211,45.67,73708.32,0.0,0.98112,1e-05,3.45674]
[1780147395246,45.68,73706.44,0.0,0.98108,1e-05,3.46224]
[1780147400283,45.68,73707.43,0.0,0.98108,1e-05,3.46183]
[1780147405317,45.69,73710.48,0.0,0.98112,1e-05,3.45717]
[1780147410351,45.69,73717.09,0.0,0.98119,1e-05,3.44528]
[1780147415386,45.69,73716.95,0.0,0.9812,1e-05,3.44401]
[1780147420421,45.69,73715.1,0.0,0.98119,1e-05,3.44545]
[1780147426464,45.68,73713.58,0.0,0.98119,1e-05,3.44576]
[1780147431601,45.67,73712.39,0.0,0.98119,1e-05,3.44588]
[1780147438548,45.66,73712.84,0.0,0.98121,1e-05,3.44256]
[1780147441671,45.67,73699.04,0.0,0.98101,1e-05,3.47194]
[1780147443589,45.68,73695.61,0.0,0.98094,1e-05,3.48281]
[1780147448625,45.68,73696.09,0.0,0.98094,1e-05,3.48321]
[1780147453660,45.69,73697.03,0.0,0.98095,1e-05,3.48264]
[1780147459704,45.69,73699.72,0.0,0.98097,1e-05,3.47908]
[1780147466752,45.7,73699.54,0.0,0.98095,1e-05,3.48145]
[1780147471881,45.7,73698.13,0.0,0.98093,1e-05,3.48412]
[1780147478835,45.71,73698.29,0.0,0.98092,1e-05,3.48577]
[1780147483872,45.71,73698.63,0.0,0.98092,1e-05,3.48568]
[1780147488907,45.71,73699.03,0.0,0.98093,1e-05,3.48466]
[1780147495958,45.72,73698.96,0.0,0.98092,1e-05,3.4868]
[1780147500993,45.72,73697.72,0.0,0.98089,1e-05,3.49076]
[1780147506029,45.73,73696.83,0.0,0.98087,1e-05,3.49398]
[1780147511064,45.73,73696.25,0.0,0.98085,1e-05,3.49655]
[1780147516121,45.73,73695.2,0.0,0.98084,1e-05,3.49927]
[1780147522232,45.74,73694.56,0.0,0.98082,1e-05,3.50221]
[1780147528201,45.74,73693.79,0.0,0.9808,1e-05,3.50539]
[1780147539278,45.75,73692.68,0.0,0.98077,1e-05,3.50886]
[1780147544314,45.76,73691.41,0.0,0.98075,1e-05,3.51278]
[1780147551362,45.76,73691.79,0.0,0.98074,1e-05,3.51378]
[1780147556398,45.76,73693.19,0.0,0.98075,1e-05,3.51214]
[1780147561432,45.77,73694.12,0.0,0.98075,1e-05,3.51148]
[1780147566469,45.77,73694.3,0.0,0.98075,1e-05,3.51237]
[1780147571503,45.78,73695.09,0.0,0.98075,1e-05,3.51199]
[1780147578552,45.78,73695.45,0.0,0.98075,1e-05,3.51298]
[1780147583587,45.79,73695.63,0.0,0.98074,1e-05,3.51383]
[1780147589628,45.79,73694.39,0.0,0.98071,1e-05,3.51783]
[1780147594664,45.79,73693.07,0.0,0.9807,1e-05,3.52007]
[1780147599699,45.8,73692.98,0.0,0.98069,1e-05,3.52142]
[1780147603726,45.8,73688.59,0.0,0.98062,1e-05,3.53142]
[1780147608764,45.8,73689.96,0.0,0.98063,1e-05,3.52962]
[1780147613799,45.81,73691.1,0.0,0.98064,1e-05,3.5283]
[1780147620850,45.81,73692.0,0.0,0.98065,1e-05,3.52789]
[1780147625886,45.82,73691.21,0.0,0.98063,1e-05,3.53071]
[1780147630920,45.82,73693.52,0.0,0.98065,1e-05,3.52683]
[1780147635956,45.82,73694.94,0.0,0.98067,1e-05,3.52474]
[1780147640990,45.82,73696.63,0.0,0.98069,1e-05,3.52204]
[1780147647034,45.83,73696.14,0.0,0.98067,1e-05,3.52399]
[1780147653144,45.83,73695.6,0.0,0.98067,1e-05,3.52434]
[1780147659117,45.83,73695.58,0.0,0.98066,1e-05,3.52529]
[1780147665161,45.83,73696.74,0.0,0.98067,1e-05,3.52377]
[1780147670196,45.84,73698.8,0.0,0.9807,1e-05,3.52023]
[1780147675231,45.84,73699.7,0.0,0.9807,1e-05,3.51909]
[1780147680266,45.84,73700.16,0.0,0.9807,1e-05,3.51885]
[1780147687383,45.84,73701.84,0.0,0.98072,1e-05,3.51636]
[1780147692418,45.85,73702.58,0.0,0.98073,1e-05,3.51553]
[1780147698392,45.85,73702.99,0.0,0.98073,1e-05,3.51551]
[1780147703427,45.85,73703.24,0.0,0.98073,1e-05,3.51568]
[1780147708464,45.85,73703.44,0.0,0.98072,1e-05,3.51594]
[1780147712492,45.85,73698.12,0.0,0.98066,1e-05,3.52582]
[1780147714508,45.86,73697.0,0.0,0.98064,1e-05,3.52837]
[1780147721555,45.87,73697.21,0.0,0.98061,1e-05,3.53259]
[1780147726693,45.88,73699.07,0.0,0.98062,1e-05,3.53201]
[1780147736762,45.9,73699.21,0.0,0.98058,1e-05,3.53819]
[1780147746832,45.92,73700.89,0.0,0.98056,1e-05,3.54103]
[1780147754789,45.94,73701.38,0.0,0.98053,1e-05,3.545]
[1780147763855,45.95,73699.71,0.0,0.98048,1e-05,3.55399]
[1780147766980,45.96,73694.08,0.0,0.98039,1e-05,3.56754]
[1780147772915,45.97,73694.85,0.0,0.98038,1e-05,3.56782]
[1780147779965,45.98,73696.25,0.0,0.98037,1e-05,3.56904]
[1780147785002,45.99,73698.08,0.0,0.98038,1e-05,3.56815]
[1780147793056,46.01,73698.22,0.0,0.98035,1e-05,3.57308]
[1780147801111,46.02,73699.38,0.0,0.98034,1e-05,3.57521]
[1780147807262,46.03,73700.1,0.0,0.98032,1e-05,3.57709]
[1780147813199,46.04,73700.79,0.0,0.98031,1e-05,3.57899]
[1780147818230,46.05,73701.15,0.0,0.9803,1e-05,3.581]
[1780147823265,46.06,73704.71,0.0,0.98033,1e-05,3.57632]
[1780147828301,46.07,73702.46,0.0,0.98028,1e-05,3.58384]
[1780147837472,46.08,73699.38,0.0,0.98021,1e-05,3.59361]
[1780147842399,46.09,73694.02,0.0,0.98012,1e-05,3.6076]
[1780147847542,46.1,73692.5,0.0,0.98008,1e-05,3.61351]
[1780147851462,46.11,73686.46,0.0,0.97998,1e-05,3.62837]
[1780147855490,46.11,73677.28,0.0,0.97984,1e-05,3.64984]
[1780147857613,46.12,73673.87,0.0,0.97979,1e-05,3.65803]
[1780147863546,46.13,73671.98,0.0,0.97974,1e-05,3.66489]
[1780147868582,46.13,73668.89,0.0,0.97968,1e-05,3.67376]
[1780147873618,46.14,73667.1,0.0,0.97964,1e-05,3.67983]
[1780147878650,46.15,73663.52,0.0,0.97958,1e-05,3.68968]
[1780147883687,46.15,73661.53,0.0,0.97953,1e-05,3.69612]
[1780147895769,46.17,73660.34,0.0,0.97949,1e-05,3.70211]
[1780147904835,46.18,73658.45,0.0,0.97944,1e-05,3.71001]
[1780147909871,46.19,73657.72,0.0,0.97942,1e-05,3.71369]
[1780147914905,46.19,73657.61,0.0,0.9794,1e-05,3.71601]
[1780147915912,46.19,73652.16,0.0,0.97932,1e-05,3.72812]
[1780147918041,46.2,73651.14,0.0,0.9793,1e-05,3.73108]
[1780147923968,46.2,73651.13,0.0,0.97929,1e-05,3.73334]
[1780147924975,46.21,73645.45,0.0,0.9792,1e-05,3.74593]
[1780147925983,46.21,73641.52,0.0,0.97914,1e-05,3.75474]
[1780147931017,46.21,73640.06,0.0,0.97911,1e-05,3.75949]
[1780147936052,46.22,73636.68,0.0,0.97905,1e-05,3.76836]
[1780147939075,46.22,73628.93,0.0,0.97893,1e-05,3.78609]
[1780147941088,46.22,73625.51,0.0,0.97888,1e-05,3.7941]
[1780147945116,46.22,73623.83,0.0,0.97885,1e-05,3.79879]
[1780147950152,46.23,73621.58,0.0,0.97881,1e-05,3.80494]
[1780147952165,46.23,73605.32,0.0,0.97857,1e-05,3.83923]
[1780147953171,46.23,73607.36,0.0,0.9786,1e-05,3.83493]
[1780147954180,46.23,73612.85,0.0,0.97868,1e-05,3.82308]
[1780147958325,46.23,73605.91,0.0,0.97857,1e-05,3.8393]
[1780147964248,46.24,73605.55,0.0,0.97856,1e-05,3.84117]
[1780147969284,46.24,73603.88,0.0,0.97853,1e-05,3.84573]
[1780147975329,46.24,73602.47,0.0,0.9785,1e-05,3.84987]
[1780147980361,46.24,73597.75,0.0,0.97843,1e-05,3.86093]
[1780147985395,46.25,73598.26,0.0,0.97843,1e-05,3.86071]
[1780147990430,46.25,73598.02,0.0,0.97842,1e-05,3.862]
[1780147997481,46.25,73597.89,0.0,0.97841,1e-05,3.86334]
[1780148003522,46.25,73597.8,0.0,0.9784,1e-05,3.86444]
[1780148008677,46.26,73597.85,0.0,0.9784,1e-05,3.86507]
[1780148018747,46.26,73597.69,0.0,0.9784,1e-05,3.86512]
[1780148025677,46.26,73597.51,0.0,0.97839,1e-05,3.86655]
[1780148033732,46.27,73596.3,0.0,0.97836,1e-05,3.87034]
[1780148038768,46.27,73596.79,0.0,0.97836,1e-05,3.86995]
[1780148044811,46.27,73596.13,0.0,0.97835,1e-05,3.87223]
[1780148055884,46.28,73596.41,0.0,0.97834,1e-05,3.87307]
[1780148060923,46.28,73595.51,0.0,0.97832,1e-05,3.87571]
[1780148069099,46.28,73595.15,0.0,0.97831,1e-05,3.87751]
[1780148075023,46.28,73595.71,0.0,0.97833,1e-05,3.87523]
[1780148080062,46.29,73596.01,0.0,0.97833,1e-05,3.8752]
[1780148085098,46.29,73596.72,0.0,0.97833,1e-05,3.87426]
[1780148090133,46.29,73596.93,0.0,0.97833,1e-05,3.87444]
[1780148099309,46.29,73596.9,0.0,0.97832,1e-05,3.87564]
[1780148109379,46.3,73597.36,0.0,0.97832,1e-05,3.87599]
[1780148115309,46.3,73598.55,0.0,0.97833,1e-05,3.87398]
[1780148123365,46.3,73599.5,0.0,0.97834,1e-05,3.87284]
[1780148128399,46.3,73601.79,0.0,0.97837,1e-05,3.86847]
[1780148133434,46.31,73599.52,0.0,0.97834,1e-05,3.87223]
[1780148138473,46.31,73598.45,0.0,0.97832,1e-05,3.8751]
[1780148144514,46.31,73597.61,0.0,0.97831,1e-05,3.87754]
[1780148149660,46.31,73596.05,0.0,0.97828,1e-05,3.88147]
[1780148155592,46.31,73594.45,0.0,0.97825,2e-05,3.88557]
[1780148160628,46.31,73591.61,0.0,0.97821,2e-05,3.8923]
[1780148165664,46.31,73591.72,0.0,0.97821,2e-05,3.89246]
[1780148170696,46.32,73590.35,0.0,0.97818,2e-05,3.8959]
[1780148175734,46.32,73589.56,0.0,0.97817,2e-05,3.89804]
[1780148181773,46.32,73589.39,0.0,0.97816,2e-05,3.89892]
[1780148186808,46.32,73587.76,0.0,0.97814,2e-05,3.90296]
[1780148193861,46.32,73583.42,0.0,0.97808,2e-05,3.91134]
[1780148198894,46.32,73583.34,0.0,0.97807,2e-05,3.91184]
[1780148203930,46.32,73583.94,0.0,0.97808,2e-05,3.91082]
[1780148206949,46.32,73589.26,0.0,0.97816,2e-05,3.89918]
[1780148211984,46.32,73602.64,0.0,0.97836,1e-05,3.86998]
[1780148212992,46.32,73601.38,0.0,0.97834,1e-05,3.8729]
[1780148218029,46.33,73604.13,0.0,0.97837,1e-05,3.86748]
[1780148223068,46.33,73603.48,0.0,0.97836,1e-05,3.86954]
[1780148228102,46.33,73601.13,0.0,0.97832,1e-05,3.87527]
[1780148233137,46.33,73599.93,0.0,0.9783,1e-05,3.87844]
[1780148238174,46.33,73598.24,0.0,0.97827,1e-05,3.88267]
[1780148244215,46.34,73598.91,0.0,0.97828,1e-05,3.88176]
[1780148249252,46.34,73599.13,0.0,0.97828,1e-05,3.88174]
[1780148257435,46.34,73597.15,0.0,0.97825,2e-05,3.88501]
[1780148263349,46.34,73597.84,0.0,0.97826,1e-05,3.88397]
[1780148268387,46.34,73598.63,0.0,0.97827,1e-05,3.88262]
[1780148273426,46.34,73598.44,0.0,0.97826,1e-05,3.88343]
[1780148278456,46.34,73595.84,0.0,0.97822,2e-05,3.88951]
[1780148283492,46.34,73596.73,0.0,0.97824,2e-05,3.88785]
[1780148290543,46.35,73597.28,0.0,0.97824,2e-05,3.88708]
[1780148297715,46.35,73598.11,0.0,0.97825,2e-05,3.88576]
[1780148304641,46.35,73598.73,0.0,0.97826,2e-05,3.88483]
[1780148313704,46.35,73598.62,0.0,0.97826,1e-05,3.88384]
[1780148323774,46.35,73599.56,0.0,0.97827,1e-05,3.88242]
[1780148328808,46.35,73597.93,0.0,0.97824,2e-05,3.88633]
[1780148334850,46.35,73598.57,0.0,0.97825,2e-05,3.88526]
[1780148340892,46.36,73599.3,0.0,0.97826,1e-05,3.88401]
[1780148345928,46.36,73602.4,0.0,0.9783,1e-05,3.87747]
[1780148348074,46.36,73608.16,0.0,0.97839,1e-05,3.86493]
[1780148353984,46.36,73610.24,0.0,0.97842,1e-05,3.86092]
[1780148359020,46.36,73610.97,0.0,0.97842,1e-05,3.85979]
[1780148364061,46.36,73611.66,0.0,0.97843,1e-05,3.85872]
[1780148369092,46.36,73611.9,0.0,0.97843,1e-05,3.85864]
[1780148378283,46.36,73612.01,0.0,0.97844,1e-05,3.85735]
[1780148385205,46.37,73613.82,0.0,0.97846,1e-05,3.85394]
[1780148391247,46.37,73614.78,0.0,0.97848,1e-05,3.85147]
[1780148396282,46.36,73615.04,0.0,0.97849,1e-05,3.84965]
[1780148402323,46.36,73615.27,0.0,0.97849,1e-05,3.84965]
[1780148408494,46.36,73615.69,0.0,0.97849,1e-05,3.84923]
[1780148414410,46.37,73617.75,0.0,0.97852,1e-05,3.84522]
[1780148421458,46.37,73617.92,0.0,0.97852,1e-05,3.84546]
[1780148426499,46.37,73617.05,0.0,0.9785,1e-05,3.8478]
[1780148433549,46.37,73618.49,0.0,0.97853,1e-05,3.84349]
[1780148438704,46.37,73615.54,0.0,0.97848,1e-05,3.85052]
[1780148446641,46.37,73611.67,0.0,0.97842,1e-05,3.8597]
[1780148447646,46.37,73624.38,0.0,0.97861,1e-05,3.83192]
[1780148448784,46.38,73627.26,0.0,0.97865,1e-05,3.82593]
[1780148453695,46.38,73638.13,0.0,0.9788,1e-05,3.8029]
[1780148454700,46.38,73640.47,0.0,0.97884,1e-05,3.79801]
[1780148456716,46.38,73644.33,0.0,0.97889,1e-05,3.79006]
[1780148461762,46.38,73642.93,0.0,0.97887,1e-05,3.79338]
[1780148463769,46.38,73649.12,0.0,0.97896,1e-05,3.78041]
[1780148464776,46.38,73651.54,0.0,0.97899,1e-05,3.77542]
[1780148467796,46.38,73655.71,0.0,0.97906,1e-05,3.76472]
[1780148471824,46.37,73662.63,0.0,0.97918,1e-05,3.74765]
[1780148474847,46.37,73666.6,0.0,0.97924,1e-05,3.73759]
[1780148477868,46.36,73659.3,0.0,0.97915,1e-05,3.7518]
[1780148478996,46.36,73657.21,0.0,0.97912,1e-05,3.75527]
[1780148484920,46.35,73656.29,0.0,0.97913,1e-05,3.75469]
[1780148487939,46.35,73650.03,0.0,0.97904,1e-05,3.76749]
[1780148493981,46.35,73652.19,0.0,0.97907,1e-05,3.76286]
[1780148499140,46.36,73650.43,0.0,0.97903,1e-05,3.76835]
[1780148505061,46.36,73648.24,0.0,0.97899,1e-05,3.77466]
[1780148511104,46.37,73647.99,0.0,0.97898,1e-05,3.77672]
[1780148516139,46.37,73648.23,0.0,0.97897,1e-05,3.77746]
[1780148521174,46.38,73650.26,0.0,0.97899,1e-05,3.77435]
[1780148526208,46.38,73654.22,0.0,0.97904,1e-05,3.76707]
[1780148531244,46.38,73656.74,0.0,0.97907,1e-05,3.76292]
[1780148536278,46.39,73657.09,0.0,0.97907,1e-05,3.76346]
[1780148544335,46.39,73659.9,0.0,0.97909,1e-05,3.75945]
[1780148549493,46.4,73662.33,0.0,0.97912,1e-05,3.75547]
[1780148556419,46.4,73664.33,0.0,0.97915,1e-05,3.75118]
[1780148561455,46.41,73667.59,0.0,0.97919,1e-05,3.74547]
[1780148568504,46.41,73669.44,0.0,0.9792,1e-05,3.74334]
[1780148573538,46.42,73669.01,0.0,0.97919,1e-05,3.74559]
[1780148578574,46.42,73668.88,0.0,0.97918,1e-05,3.7472]
[1780148583608,46.43,73666.73,0.0,0.97914,1e-05,3.75315]
[1780148589773,46.43,73664.49,0.0,0.97909,1e-05,3.75954]
[1780148597707,46.44,73664.31,0.0,0.97908,1e-05,3.76201]
[1780148602745,46.44,73662.92,0.0,0.97905,1e-05,3.76631]
[1780148609913,46.45,73662.71,0.0,0.97903,1e-05,3.76856]
[1780148615831,46.45,73662.71,0.0,0.97903,1e-05,3.76833]
[1780148620868,46.45,73665.57,0.0,0.97907,1e-05,3.76344]
[1780148625903,46.46,73665.11,0.0,0.97905,1e-05,3.7657]
[1780148630940,46.46,73664.56,0.0,0.97903,1e-05,3.76814]
[1780148636980,46.47,73665.01,0.0,0.97903,1e-05,3.76862]
[1780148642015,46.47,73666.16,0.0,0.97904,1e-05,3.76734]
[1780148648069,46.47,73666.98,0.0,0.97904,1e-05,3.767]
[1780148654111,46.48,73668.14,0.0,0.97905,1e-05,3.76593]
[1780148660273,46.48,73668.19,0.0,0.97904,1e-05,3.76747]
[1780148667202,46.49,73666.9,0.0,0.97901,1e-05,3.77166]
[1780148668208,46.49,73673.25,0.0,0.9791,1e-05,3.75823]
[1780148669216,46.49,73676.68,0.0,0.97915,1e-05,3.75112]
[1780148670342,46.49,73676.52,0.0,0.97914,1e-05,3.75201]
[1780148676264,46.5,73672.79,0.0,0.97909,1e-05,3.75993]
[1780148681301,46.5,73669.26,0.0,0.97903,1e-05,3.76885]
[1780148687342,46.51,73665.96,0.0,0.97897,1e-05,3.77749]
[1780148695397,46.51,73664.39,0.0,0.97894,1e-05,3.78282]
[1780148701440,46.52,73662.35,0.0,0.9789,1e-05,3.78864]
[1780148708489,46.52,73658.95,0.0,0.97884,1e-05,3.79757]
[1780148716547,46.53,73658.55,0.0,0.97882,1e-05,3.80015]
[1780148721580,46.53,73658.61,0.0,0.97881,1e-05,3.80108]
[1780148726616,46.53,73663.31,0.0,0.97887,1e-05,3.79202]
[1780148731650,46.53,73664.79,0.0,0.97892,1e-05,3.78493]
[1780148736686,46.52,73666.33,0.0,0.97896,1e-05,3.77872]
[1780148741721,46.51,73670.22,0.0,0.97904,1e-05,3.76758]
[1780148746757,46.5,73669.86,0.0,0.97905,1e-05,3.76567]
[1780148751790,46.49,73668.13,0.0,0.97904,1e-05,3.76674]
[1780148756826,46.48,73669.0,0.0,0.97907,1e-05,3.76225]
[1780148760974,46.48,73674.31,0.0,0.97916,1e-05,3.74877]
[1780148765889,46.47,73676.26,0.0,0.97921,1e-05,3.74207]
[1780148767904,46.47,73680.92,0.0,0.97928,1e-05,3.73114]
[1780148771046,46.46,73689.34,0.0,0.97941,1e-05,3.71179]
[1780148773944,46.46,73678.2,0.0,0.97926,1e-05,3.73424]
[1780148776965,46.45,73678.33,0.0,0.97927,1e-05,3.73254]
[1780148782001,46.45,73675.92,0.0,0.97925,1e-05,3.73533]
[1780148789050,46.44,73675.78,0.0,0.97927,1e-05,3.73234]
[1780148794085,46.43,73676.97,0.0,0.97931,1e-05,3.72573]
[1780148800127,46.43,73672.96,0.0,0.97925,1e-05,3.73404]
[1780148805163,46.43,73671.9,0.0,0.97923,1e-05,3.7381]
[1780148811325,46.44,73669.71,0.0,0.97918,1e-05,3.7449]
[1780148819261,46.45,73669.28,0.0,0.97916,1e-05,3.74858]
[1780148829328,46.46,73669.81,0.0,0.97914,1e-05,3.75084]
[1780148831469,46.46,73675.08,0.0,0.97921,1e-05,3.74053]
[1780148837398,46.47,73677.31,0.0,0.97923,1e-05,3.73776]
[1780148842435,46.47,73678.79,0.0,0.97924,1e-05,3.73624]
[1780148847468,46.48,73679.7,0.0,0.97924,1e-05,3.73593]
[1780148856531,46.49,73679.84,0.0,0.97924,1e-05,3.7368]
[1780148862573,46.49,73680.46,0.0,0.97923,1e-05,3.7374]
[1780148867608,46.49,73682.04,0.0,0.97927,1e-05,3.73229]
[1780148872644,46.48,73681.56,0.0,0.97928,1e-05,3.73082]
[1780148878685,46.47,73680.13,0.0,0.97928,1e-05,3.73092]
[1780148884727,46.47,73676.37,0.0,0.97923,1e-05,3.73685]
[1780148891888,46.46,73678.77,0.0,0.97929,1e-05,3.72911]
[1780148897820,46.45,73679.04,0.0,0.97931,1e-05,3.72564]
[1780148902855,46.44,73679.78,0.0,0.97933,1e-05,3.7225]
[1780148908897,46.44,73681.6,0.0,0.97937,1e-05,3.71661]
[1780148913931,46.43,73687.01,0.0,0.97947,1e-05,3.70103]
[1780148918966,46.42,73689.67,0.0,0.97952,1e-05,3.69319]
[1780148924002,46.42,73693.4,0.0,0.97959,1e-05,3.68314]
[1780148929037,46.41,73689.81,0.0,0.97955,1e-05,3.68867]
[1780148934073,46.4,73685.87,0.0,0.97951,1e-05,3.69496]
[1780148939107,46.4,73679.43,0.0,0.97943,1e-05,3.7066]
[1780148942241,46.39,73678.55,0.0,0.97943,1e-05,3.70719]
[1780148948170,46.39,73682.13,0.0,0.9795,1e-05,3.697]
[1780148953207,46.38,73680.99,0.0,0.97949,1e-05,3.69732]
[1780148959247,46.37,73680.85,0.0,0.97951,1e-05,3.69512]
[1780148964283,46.37,73678.03,0.0,0.97948,1e-05,3.69907]
[1780148969318,46.36,73679.08,0.0,0.97951,1e-05,3.69481]
[1780148974355,46.35,73679.88,0.0,0.97954,1e-05,3.68938]
[1780148979389,46.35,73680.79,0.0,0.97957,1e-05,3.68548]
[1780148984425,46.34,73680.17,0.0,0.97957,1e-05,3.68484]
[1780148986439,46.34,73672.44,0.0,0.97947,1e-05,3.7005]
[1780148988453,46.34,73666.87,0.0,0.97939,1e-05,3.71154]
[1780148992597,46.33,73657.12,0.0,0.97927,1e-05,3.7302]
[1780148998522,46.32,73650.24,0.0,0.97918,1e-05,3.74265]
[1780149003559,46.32,73648.03,0.0,0.97917,1e-05,3.745]
[1780149005574,46.31,73654.15,0.0,0.97926,1e-05,3.73045]
[1780149009600,46.31,73659.17,0.0,0.97935,1e-05,3.71794]
[1780149012738,46.3,73661.87,0.0,0.9794,1e-05,3.71093]
[1780149018667,46.29,73662.13,0.0,0.97942,1e-05,3.70797]
[1780149023701,46.29,73662.74,0.0,0.97943,1e-05,3.70636]
[1780149029741,46.29,73664.65,0.0,0.97946,1e-05,3.7008]
[1780149034778,46.28,73671.88,0.0,0.97959,1e-05,3.68179]
[1780149039819,46.28,73675.19,0.0,0.97965,1e-05,3.67302]
[1780149041829,46.28,73680.77,0.0,0.97973,1e-05,3.66052]
[1780149046862,46.27,73679.51,0.0,0.97972,1e-05,3.6616]
[1780149051897,46.27,73679.1,0.0,0.97973,1e-05,3.6609]
[1780149061972,46.27,73677.53,0.0,0.9797,1e-05,3.66443]
[1780149067002,46.27,73676.85,0.0,0.97969,1e-05,3.66596]
[1780149072046,46.27,73681.19,0.0,0.97975,1e-05,3.65686]
[1780149077080,46.27,73685.0,0.0,0.97981,1e-05,3.64891]
[1780149082116,46.28,73688.52,0.0,0.97984,1e-05,3.64404]
[1780149087151,46.28,73689.86,0.0,0.97985,1e-05,3.64293]
[1780149092186,46.29,73693.15,0.0,0.97989,1e-05,3.63679]
[1780149097222,46.3,73696.76,0.0,0.97992,1e-05,3.6317]
[1780149102259,46.3,73698.6,0.0,0.97993,1e-05,3.63036]
[1780149110314,46.31,73699.69,0.0,0.97993,1e-05,3.63042]
[1780149116357,46.31,73700.81,0.0,0.97996,1e-05,3.62614]
[1780149123519,46.3,73701.21,0.0,0.97997,1e-05,3.62469]
[1780149133590,46.31,73703.04,0.0,0.97998,1e-05,3.62256]
[1780149141531,46.32,73703.07,0.0,0.97996,1e-05,3.62641]
[1780149146566,46.33,73704.34,0.0,0.97996,1e-05,3.62616]
[1780149152609,46.32,73706.38,0.0,0.98,1e-05,3.61897]
[1780149157648,46.32,73706.25,0.0,0.98001,1e-05,3.61761]
[1780149163801,46.32,73705.96,0.0,0.98001,1e-05,3.61842]
[1780149170736,46.33,73706.09,0.0,0.97999,1e-05,3.62159]
[1780149175772,46.34,73705.98,0.0,0.97997,1e-05,3.62426]
[1780149180806,46.34,73705.6,0.0,0.97996,1e-05,3.62501]
[1780149185842,46.35,73705.89,0.0,0.97995,1e-05,3.62684]
[1780149191884,46.36,73706.4,0.0,0.97994,1e-05,3.62867]
[1780149196919,46.36,73706.61,0.0,0.97993,1e-05,3.63061]
[1780149201955,46.36,73708.61,0.0,0.97996,1e-05,3.62553]
[1780149206995,46.35,73712.41,0.0,0.98003,1e-05,3.61595]
[1780149212035,46.35,73714.08,0.0,0.98007,1e-05,3.60925]
[1780149218076,46.34,73715.77,0.0,0.9801,1e-05,3.60406]
[1780149222105,46.34,73721.52,0.0,0.98019,1e-05,3.59098]
[1780149227140,46.34,73724.07,0.0,0.98023,1e-05,3.58443]
[1780149232176,46.33,73728.27,0.0,0.9803,1e-05,3.57451]
[1780149237211,46.33,73726.01,0.0,0.98027,1e-05,3.57809]
[1780149242249,46.33,73726.86,0.0,0.98029,1e-05,3.57517]
[1780149247281,46.32,73727.07,0.0,0.9803,1e-05,3.5736]
[1780149252317,46.32,73727.52,0.0,0.98032,1e-05,3.57155]
[1780149257352,46.32,73728.59,0.0,0.98034,1e-05,3.56822]
[1780149264503,46.31,73730.61,0.0,0.98038,1e-05,3.56254]
[1780149270443,46.31,73733.62,0.0,0.98043,1e-05,3.55511]
[1780149275478,46.3,73734.93,0.0,0.98046,1e-05,3.54976]
[1780149278499,46.3,73739.49,0.0,0.98052,1e-05,3.53983]
[1780149283534,46.3,73738.91,0.0,0.98052,1e-05,3.54021]
[1780149288571,46.3,73739.73,0.0,0.98054,1e-05,3.5377]
[1780149293604,46.3,73739.61,0.0,0.98054,1e-05,3.53715]
[1780149298640,46.29,73739.39,0.0,0.98054,1e-05,3.53682]
[1780149304786,46.29,73740.1,0.0,0.98056,1e-05,3.53441]
[1780149312740,46.29,73740.39,0.0,0.98057,1e-05,3.53259]
[1780149317774,46.28,73740.63,0.0,0.98058,1e-05,3.53133]
[1780149322826,46.28,73736.65,0.0,0.98053,1e-05,3.53878]
[1780149327858,46.28,73735.43,0.0,0.98052,1e-05,3.54044]
[1780149333901,46.28,73734.91,0.0,0.98053,1e-05,3.53863]
[1780149339944,46.27,73735.01,0.0,0.98054,1e-05,3.53744]
[1780149345071,46.27,73732.68,0.0,0.98051,1e-05,3.54143]
[1780149352026,46.27,73730.02,0.0,0.98048,1e-05,3.5458]
[1780149354041,46.27,73735.33,0.0,0.98056,1e-05,3.53452]
[1780149357063,46.26,73742.41,0.0,0.98065,1e-05,3.51953]
[1780149358069,46.26,73745.24,0.0,0.98069,1e-05,3.5136]
[1780149363104,46.26,73748.62,0.0,0.98074,1e-05,3.50616]
[1780149368140,46.26,73752.61,0.0,0.9808,1e-05,3.49751]
[1780149373175,46.26,73753.26,0.0,0.98081,1e-05,3.4957]
[1780149378209,46.26,73754.51,0.0,0.98083,1e-05,3.49265]
[1780149381230,46.26,73748.68,0.0,0.98076,1e-05,3.50428]
[1780149382238,46.26,73747.77,0.0,0.98074,1e-05,3.50602]
[1780149387272,46.25,73749.91,0.0,0.98078,1e-05,3.50102]
[1780149392307,46.25,73749.59,0.0,0.98078,1e-05,3.49938]
[1780149397364,46.25,73750.49,0.0,0.9808,1e-05,3.49693]
[1780149399376,46.25,73740.09,0.0,0.98066,1e-05,3.51802]
[1780149400382,46.25,73738.89,0.0,0.98065,1e-05,3.52033]
[1780149405491,46.25,73740.84,0.0,0.98068,1e-05,3.51552]
[1780149411461,46.24,73740.0,0.0,0.98067,1e-05,3.5163]
[1780149416496,46.24,73739.74,0.0,0.98067,1e-05,3.51606]
[1780149421530,46.24,73740.36,0.0,0.98069,1e-05,3.51404]
[1780149426565,46.24,73740.47,0.0,0.98069,1e-05,3.51309]
[1780149431600,46.23,73740.06,0.0,0.98069,1e-05,3.51322]
[1780149439656,46.23,73741.54,0.0,0.98072,1e-05,3.50911]
[1780149444691,46.23,73738.4,0.0,0.98068,1e-05,3.51491]
[1780149449726,46.23,73738.32,0.0,0.98068,1e-05,3.51443]
[1780149454762,46.22,73740.91,0.0,0.98073,1e-05,3.50682]
[1780149459798,46.22,73740.69,0.0,0.98073,1e-05,3.50671]
[1780149464832,46.22,73739.26,0.0,0.98072,1e-05,3.50908]
[1780149469866,46.22,73739.59,0.0,0.98073,1e-05,3.50784]
[1780149474901,46.22,73741.05,0.0,0.98075,1e-05,3.5043]
[1780149479937,46.22,73742.06,0.0,0.98077,1e-05,3.50173]
[1780149481951,46.22,73747.32,0.0,0.98084,1e-05,3.49076]
[1780149484049,46.21,73750.95,0.0,0.98089,1e-05,3.48309]
[1780149490017,46.21,73755.55,0.0,0.98095,1e-05,3.4733]
[1780149495044,46.21,73757.71,0.0,0.98098,1e-05,3.46862]
[1780149501088,46.21,73757.9,0.0,0.98099,1e-05,3.46789]
[1780149508135,46.21,73757.83,0.0,0.98099,1e-05,3.46767]
[1780149509224,46.21,73750.33,0.0,0.98089,1e-05,3.4829]
[1780149511156,46.21,73751.0,0.0,0.98091,1e-05,3.47972]
[1780149516196,46.21,73751.08,0.0,0.98091,1e-05,3.47917]
[1780149522233,46.21,73752.36,0.0,0.98093,1e-05,3.4761]
[1780149526261,46.21,73757.64,0.0,0.981,1e-05,3.46506]
[1780149531296,46.2,73758.82,0.0,0.98102,1e-05,3.46231]
[1780149536331,46.2,73760.27,0.0,0.98104,1e-05,3.459]
[1780149541366,46.2,73761.83,0.0,0.98107,1e-05,3.45549]
[1780149548414,46.2,73762.48,0.0,0.98108,1e-05,3.4537]
[1780149553450,46.2,73763.84,0.0,0.9811,1e-05,3.45063]
[1780149559574,46.2,73764.62,0.0,0.98111,1e-05,3.44869]
[1780149565533,46.2,73764.68,0.0,0.98112,1e-05,3.44823]
[1780149570568,46.2,73765.51,0.0,0.98113,1e-05,3.44628]
[1780149576611,46.2,73766.35,0.0,0.98115,1e-05,3.44261]
[1780149581646,46.2,73766.34,0.0,0.98115,1e-05,3.44238]
[1780149586682,46.19,73763.14,0.0,0.98111,1e-05,3.44857]
[1780149592723,46.19,73762.18,0.0,0.9811,1e-05,3.45012]
[1780149597758,46.19,73761.99,0.0,0.9811,1e-05,3.45017]
[1780149602795,46.19,73764.2,0.0,0.98113,1e-05,3.44537]
[1780149606824,46.19,73769.58,0.0,0.9812,1e-05,3.43428]
[1780149608837,46.19,73774.12,0.0,0.98127,1e-05,3.42505]
[1780149613874,46.19,73770.31,0.0,0.98122,1e-05,3.43265]
[1780149618907,46.19,73770.46,0.0,0.98122,1e-05,3.43224]
[1780149623943,46.19,73771.11,0.0,0.98123,1e-05,3.43085]
[1780149630071,46.19,73769.31,0.0,0.9812,1e-05,3.43442]
[1780149636027,46.19,73768.93,0.0,0.98121,1e-05,3.43346]
[1780149645090,46.19,73769.48,0.0,0.98122,1e-05,3.43228]
[1780149650211,46.19,73771.45,0.0,0.98124,1e-05,3.42827]
[1780149652139,46.19,73762.49,0.0,0.98112,1e-05,3.44633]
[1780149654152,46.19,73755.5,0.0,0.98103,1e-05,3.46048]
[1780149655163,46.19,73748.49,0.0,0.98094,1e-05,3.47469]
[1780149656171,46.19,73744.91,0.0,0.98089,1e-05,3.48191]
[1780149660281,46.19,73738.55,0.0,0.98081,1e-05,3.49445]
[1780149666236,46.18,73732.57,0.0,0.98073,1e-05,3.50621]
[1780149671272,46.18,73730.22,0.0,0.9807,1e-05,3.51038]
[1780149676307,46.18,73729.06,0.0,0.98069,1e-05,3.51222]
[1780149680423,46.18,73723.38,0.0,0.98061,1e-05,3.5235]
[1780149686378,46.18,73724.09,0.0,0.98063,1e-05,3.5214]
[1780149690493,46.18,73726.23,0.0,0.98066,1e-05,3.51665]
[1780149695441,46.18,73737.03,0.0,0.98082,1e-05,3.49245]
[1780149696451,46.18,73739.29,0.0,0.98085,1e-05,3.48779]
[1780149698485,46.18,73747.09,0.0,0.98095,1e-05,3.47182]
[1780149700479,46.18,73748.18,0.0,0.98097,1e-05,3.46959]
[1780149706520,46.18,73750.99,0.0,0.981,1e-05,3.46392]
[1780149711555,46.18,73753.16,0.0,0.98103,1e-05,3.45957]
[1780149716592,46.18,73754.29,0.0,0.98105,1e-05,3.45732]
[1780149721628,46.18,73759.24,0.0,0.98111,1e-05,3.44736]
[1780149727675,46.18,73762.54,0.0,0.98116,1e-05,3.44085]
[1780149732705,46.18,73764.24,0.0,0.98118,1e-05,3.43758]
[1780149737739,46.18,73765.05,0.0,0.98119,1e-05,3.43614]
[1780149742774,46.18,73766.62,0.0,0.98121,1e-05,3.43321]
[1780149748816,46.18,73767.39,0.0,0.98121,1e-05,3.43199]
[1780149753853,46.18,73766.59,0.0,0.98121,1e-05,3.43226]
[1780149758888,46.18,73766.79,0.0,0.98121,1e-05,3.43219]
[1780149764931,46.18,73762.92,0.0,0.98116,1e-05,3.44041]
[1780149771058,46.18,73763.0,0.0,0.98116,1e-05,3.44058]
[1780149777017,46.18,73761.7,0.0,0.98114,1e-05,3.44351]
[1780149782057,46.19,73761.87,0.0,0.98114,1e-05,3.44341]
[1780149787091,46.19,73762.41,0.0,0.98114,1e-05,3.44255]
[1780149793134,46.19,73762.6,0.0,0.98114,1e-05,3.44246]
[1780149801269,46.19,73763.7,0.0,0.98116,1e-05,3.44064]
[1780149808239,46.19,73764.49,0.0,0.98116,1e-05,3.43943]
[1780149813274,46.19,73764.81,0.0,0.98117,1e-05,3.43741]
[1780149819318,46.19,73764.51,0.0,0.98117,1e-05,3.43839]
[1780149820325,46.19,73776.16,0.0,0.98132,1e-05,3.41494]
[1780149821410,46.19,73790.26,0.0,0.98151,1e-05,3.38676]
[1780149822338,46.19,73790.26,0.0,0.98151,1e-05,3.3869]
[1780149827373,46.2,73790.08,0.0,0.9815,1e-05,3.38803]
[1780149830397,46.2,73796.45,0.0,0.98158,1e-05,3.37579]
[1780149831480,46.2,73787.59,0.0,0.98146,1e-05,3.39384]
[1780149837444,46.2,73789.19,0.0,0.98148,1e-05,3.39154]
[1780149838450,46.2,73794.52,0.0,0.98155,1e-05,3.38103]
[1780149841551,46.2,73802.67,0.0,0.98165,1e-05,3.36531]
[1780149843494,46.2,73805.25,0.0,0.98168,1e-05,3.36056]
[1780149845503,46.21,73810.97,0.0,0.98175,1e-05,3.34962]
[1780149846509,46.21,73810.88,0.0,0.98175,1e-05,3.35002]
[1780149851621,46.21,73815.02,0.0,0.9818,1e-05,3.34292]
[1780149857587,46.21,73813.61,0.0,0.98177,1e-05,3.34704]
[1780149862622,46.22,73813.73,0.0,0.98176,1e-05,3.34789]
[1780149867657,46.22,73812.63,0.0,0.98174,1e-05,3.35112]
[1780149869670,46.22,73803.28,0.0,0.98162,1e-05,3.37009]
[1780149873699,46.22,73809.56,0.0,0.9817,1e-05,3.3567]
[1780149876719,46.23,73814.09,0.0,0.98176,1e-05,3.34834]
[1780149881841,46.23,73813.37,0.0,0.98174,1e-05,3.35084]
[1780149887797,46.23,73813.8,0.0,0.98174,1e-05,3.35124]
[1780149892831,46.24,73814.4,0.0,0.98174,1e-05,3.35108]
[1780149897867,46.24,73814.51,0.0,0.98174,1e-05,3.35189]
[1780149902908,46.24,73815.07,0.0,0.98174,1e-05,3.35181]
[1780149907936,46.25,73816.95,0.0,0.98175,1e-05,3.34912]
[1780149915992,46.25,73817.67,0.0,0.98175,1e-05,3.34932]
[1780149921029,46.26,73812.43,0.0,0.98168,1e-05,3.36066]
[1780149926071,46.26,73805.98,0.0,0.98159,1e-05,3.37437]
[1780149928081,46.26,73794.44,0.0,0.98144,1e-05,3.3977]
[1780149929088,46.26,73795.85,0.0,0.98145,1e-05,3.395]
[1780149932200,46.26,73790.28,0.0,0.98139,1e-05,3.40486]
[1780149938157,46.26,73788.44,0.0,0.98136,1e-05,3.40919]
[1780149940165,46.26,73798.13,0.0,0.98149,1e-05,3.39]
[1780149942269,46.26,73800.28,0.0,0.98151,1e-05,3.38598]
[1780149948222,46.27,73803.52,0.0,0.98155,1e-05,3.38036]
[1780149952340,46.27,73807.35,0.0,0.98159,1e-05,3.37337]
[1780149958292,46.27,73811.45,0.0,0.98164,1e-05,3.36626]
[1780149962416,46.28,73806.06,0.0,0.98157,1e-05,3.37783]
[1780149968386,46.28,73804.0,0.0,0.98153,1e-05,3.38276]
[1780149972488,46.28,73812.07,0.0,0.98163,1e-05,3.36737]
[1780149978457,46.28,73813.96,0.0,0.98165,1e-05,3.36477]
[1780149981478,46.29,73821.5,0.0,0.98175,1e-05,3.35041]
[1780149986513,46.29,73826.09,0.0,0.9818,1e-05,3.34238]
[1780149991549,46.29,73828.37,0.0,0.98183,1e-05,3.33729]
[1780149996582,46.3,73831.99,0.0,0.98187,1e-05,3.33121]
[1780150001617,46.3,73837.51,0.0,0.98193,1e-05,3.32144]
[1780150006652,46.3,73838.14,0.0,0.98193,1e-05,3.32131]
[1780150010682,46.31,73825.25,0.0,0.98176,1e-05,3.34757]
[1780150012769,46.31,73820.81,0.0,0.9817,1e-05,3.35688]
[1780150014709,46.31,73814.94,0.0,0.98162,1e-05,3.36867]
[1780150015719,46.31,73808.46,0.0,0.98154,1e-05,3.38172]
[1780150017733,46.31,73803.68,0.0,0.98147,1e-05,3.3916]
[1780150022846,46.31,73799.87,0.0,0.98142,1e-05,3.3997]
[1780150030822,46.31,73800.0,0.0,0.98142,1e-05,3.40023]
[1780150037871,46.32,73801.95,0.0,0.98144,1e-05,3.39705]
[1780150038877,46.32,73807.96,0.0,0.98152,1e-05,3.38515]
[1780150039885,46.32,73808.1,0.0,0.98152,1e-05,3.385]
[1780150044921,46.32,73810.01,0.0,0.98154,1e-05,3.38184]
[1780150049954,46.32,73812.91,0.0,0.98157,1e-05,3.37673]
[1780150053056,46.32,73823.12,0.0,0.98171,1e-05,3.35526]
[1780150053982,46.32,73823.12,0.0,0.98171,1e-05,3.35543]
[1780150057003,46.33,73828.33,0.0,0.98177,1e-05,3.34567]
[1780150062039,46.33,73833.18,0.0,0.98183,1e-05,3.33709]
[1780150067074,46.33,73832.78,0.0,0.98182,1e-05,3.33885]
[1780150073197,46.34,73833.63,0.0,0.98182,1e-05,3.33829]
[1780150079157,46.34,73836.81,0.0,0.98186,1e-05,3.33313]
[1780150084194,46.34,73837.92,0.0,0.98186,1e-05,3.33188]
[1780150089228,46.34,73843.28,0.0,0.98193,1e-05,3.3223]
[1780150093341,46.35,73838.06,0.0,0.98186,1e-05,3.33337]
[1780150099298,46.35,73837.77,0.0,0.98184,1e-05,3.33505]
[1780150104333,46.35,73836.93,0.0,0.98183,1e-05,3.33757]
[1780150109369,46.36,73837.41,0.0,0.98183,1e-05,3.33747]
[1780150115412,46.36,73839.79,0.0,0.98186,1e-05,3.33219]
[1780150119439,46.36,73834.11,0.0,0.98178,1e-05,3.34404]
[1780150124474,46.36,73834.62,0.0,0.98179,1e-05,3.34379]
[1780150129508,46.37,73836.45,0.0,0.9818,1e-05,3.34097]
[1780150134543,46.37,73838.48,0.0,0.98183,1e-05,3.33778]
[1780150139578,46.37,73839.64,0.0,0.98183,1e-05,3.33631]
[1780150144613,46.38,73841.55,0.0,0.98185,1e-05,3.33338]
[1780150149649,46.38,73843.8,0.0,0.98188,1e-05,3.32976]
[1780150154683,46.38,73844.99,0.0,0.98189,1e-05,3.32823]
[1780150159719,46.38,73850.49,0.0,0.98195,1e-05,3.31828]
[1780150164754,46.39,73850.82,0.0,0.98195,1e-05,3.31857]
[1780150169790,46.39,73847.93,0.0,0.98191,1e-05,3.32519]
[1780150174825,46.39,73851.51,0.0,0.98196,1e-05,3.3175]
[1780150180867,46.39,73850.54,0.0,0.98195,1e-05,3.31852]
[1780150185905,46.38,73846.48,0.0,0.98191,1e-05,3.32489]
[1780150190939,46.38,73848.8,0.0,0.98195,1e-05,3.31848]
[1780150195973,46.37,73846.7,0.0,0.98193,1e-05,3.32112]
[1780150201010,46.37,73844.64,0.0,0.98191,1e-05,3.3237]
[1780150206045,46.37,73839.65,0.0,0.98185,1e-05,3.33422]
[1780150208060,46.37,73833.77,0.0,0.98177,1e-05,3.34629]
[1780150210073,46.37,73834.18,0.0,0.98177,1e-05,3.34593]
[1780150215114,46.35,73832.9,0.0,0.98179,1e-05,3.34246]
[1780150218136,46.33,73842.91,0.0,0.98196,1e-05,3.31605]
[1780150220150,46.32,73843.81,0.0,0.98199,1e-05,3.31117]
[1780150225190,46.32,73845.78,0.0,0.98203,1e-05,3.30573]
[1780150226197,46.32,73851.44,0.0,0.9821,1e-05,3.29467]
[1780150227205,46.32,73851.66,0.0,0.98211,1e-05,3.29401]
[1780150230225,46.31,73859.24,0.0,0.98221,1e-05,3.27855]
[1780150233247,46.31,73864.84,0.0,0.98229,1e-05,3.26543]
[1780150239288,46.31,73868.79,0.0,0.98235,1e-05,3.25657]
[1780150242312,46.31,73874.04,0.0,0.98242,1e-05,3.24582]
[1780150247345,46.3,73878.56,0.0,0.98248,1e-05,3.23613]
[1780150252381,46.3,73881.31,0.0,0.98252,1e-05,3.22994]
[1780150257415,46.3,73884.19,0.0,0.98256,1e-05,3.2235]
[1780150262449,46.29,73886.65,0.0,0.9826,1e-05,3.2179]
[1780150267484,46.29,73886.12,0.0,0.9826,1e-05,3.21806]
[1780150272521,46.29,73889.04,0.0,0.98264,1e-05,3.21162]
[1780150277557,46.29,73891.68,0.0,0.98268,1e-05,3.20575]
[1780150281582,46.28,73896.88,0.0,0.98274,1e-05,3.19519]
[1780150286618,46.28,73898.42,0.0,0.98277,1e-05,3.19156]
[1780150291653,46.28,73901.57,0.0,0.98282,1e-05,3.18335]
[1780150296688,46.28,73898.95,0.0,0.98279,1e-05,3.1878]
[1780150301722,46.28,73898.44,0.0,0.98279,1e-05,3.18826]
[1780150307765,46.27,73896.71,0.0,0.98277,1e-05,3.19097]
[1780150312801,46.27,73896.99,0.0,0.98278,1e-05,3.18996]
[1780150317838,46.27,73895.86,0.0,0.98276,1e-05,3.19168]
[1780150321868,46.27,73900.87,0.0,0.98283,1e-05,3.18184]
[1780150326904,46.27,73902.05,0.0,0.98284,1e-05,3.1793]
[1780150331940,46.27,73902.93,0.0,0.98286,1e-05,3.17739]
[1780150333954,46.27,73906.58,0.0,0.9829,1e-05,3.17039]
[1780150338992,46.27,73905.45,0.0,0.98289,1e-05,3.17226]
[1780150344073,46.27,73902.66,0.0,0.98286,1e-05,3.17737]
[1780150349105,46.27,73904.19,0.0,0.98288,1e-05,3.17433]
[1780150354140,46.27,73903.14,0.0,0.98287,1e-05,3.17465]
[1780150359177,46.27,73902.38,0.0,0.98286,1e-05,3.17601]
[1780150364210,46.27,73901.54,0.0,0.98285,1e-05,3.17749]
[1780150369246,46.27,73896.08,0.0,0.98279,1e-05,3.18784]
[1780150374279,46.26,73894.95,0.0,0.98277,1e-05,3.1899]
[1780150379314,46.27,73894.83,0.0,0.98276,1e-05,3.19219]
[1780150384349,46.27,73897.09,0.0,0.98279,1e-05,3.18783]
[1780150389384,46.27,73896.77,0.0,0.98278,1e-05,3.18841]
[1780150394419,46.27,73897.39,0.0,0.98279,1e-05,3.18732]
[1780150397441,46.27,73903.66,0.0,0.98287,1e-05,3.17568]
[1780150402477,46.27,73907.11,0.0,0.9829,1e-05,3.16977]
[1780150404491,46.27,73888.72,0.0,0.98268,1e-05,3.20479]
[1780150405524,46.27,73876.05,0.0,0.98252,1e-05,3.22904]
[1780150406505,46.27,73876.05,0.0,0.98252,1e-05,3.22894]
[1780150411544,46.27,73871.69,0.0,0.98248,1e-05,3.23521]
[1780150416576,46.27,73870.06,0.0,0.98246,1e-05,3.23777]
[1780150421612,46.27,73874.87,0.0,0.98253,1e-05,3.22793]
[1780150428666,46.27,73874.7,0.0,0.98253,1e-05,3.22753]
[1780150432696,46.26,73881.15,0.0,0.98261,1e-05,3.21473]
[1780150437731,46.26,73883.73,0.0,0.98265,1e-05,3.20935]
[1780150444780,46.26,73885.68,0.0,0.98267,1e-05,3.20505]
[1780150447800,46.26,73879.9,0.0,0.9826,1e-05,3.21589]
[1780150448808,46.26,73878.17,0.0,0.98258,1e-05,3.2191]
[1780150453847,46.26,73874.85,0.0,0.98254,1e-05,3.22491]
[1780150456868,46.26,73870.95,0.0,0.9825,1e-05,3.23204]
[1780150458880,46.26,73864.83,0.0,0.98242,1e-05,3.24357]
[1780150460897,46.26,73855.13,0.0,0.9823,1e-05,3.26203]
[1780150461903,46.25,73853.01,0.0,0.98228,1e-05,3.26596]
[1780150466938,46.25,73853.46,0.0,0.98229,1e-05,3.2641]
[1780150471973,46.25,73852.73,0.0,0.98229,1e-05,3.26294]
[1780150474995,46.25,73847.14,0.0,0.98223,1e-05,3.27321]
[1780150477008,46.25,73847.29,0.0,0.98223,1e-05,3.2725]
[1780150482050,46.24,73848.74,0.0,0.98226,1e-05,3.26862]
[1780150484064,46.24,73851.38,0.0,0.98229,1e-05,3.26308]
[1780150489100,46.24,73850.85,0.0,0.98229,1e-05,3.26311]
[1780150494135,46.23,73849.46,0.0,0.98228,1e-05,3.26483]
[1780150499170,46.23,73846.6,0.0,0.98225,1e-05,3.2694]
[1780150504208,46.23,73845.42,0.0,0.98224,1e-05,3.27071]
[1780150509247,46.22,73844.48,0.0,0.98224,1e-05,3.27135]
[1780150514279,46.22,73843.05,0.0,0.98223,1e-05,3.27314]
[1780150519315,46.22,73841.72,0.0,0.98222,1e-05,3.27473]
[1780150524349,46.21,73838.08,0.0,0.98218,1e-05,3.2808]
[1780150528377,46.21,73831.12,0.0,0.98209,1e-05,3.29378]
[1780150529385,46.21,73824.17,0.0,0.98201,1e-05,3.30696]
[1780150530391,46.21,73822.77,0.0,0.98199,1e-05,3.30946]
[1780150535427,46.2,73830.05,0.0,0.9821,1e-05,3.29226]
[1780150540462,46.2,73830.49,0.0,0.98211,1e-05,3.29022]
[1780150543484,46.2,73827.96,0.0,0.98209,1e-05,3.29443]
[1780150546523,46.2,73822.39,0.0,0.98202,1e-05,3.30461]
[1780150548518,46.19,73821.65,0.0,0.98201,1e-05,3.30553]
[1780150551541,46.19,73816.02,0.0,0.98195,1e-05,3.31576]
[1780150556594,46.19,73801.2,0.0,0.98176,1e-05,3.34357]
[1780150558588,46.19,73794.39,0.0,0.98168,1e-05,3.35645]
[1780150559596,46.18,73793.28,0.0,0.98167,1e-05,3.3583]
[1780150564631,46.18,73795.55,0.0,0.98171,1e-05,3.35195]
[1780150566665,46.18,73801.84,0.0,0.98179,1e-05,3.33878]
[1780150568659,46.17,73802.75,0.0,0.98181,1e-05,3.33632]
[1780150573693,46.17,73800.63,0.0,0.98179,1e-05,3.33895]
[1780150578728,46.16,73805.7,0.0,0.98187,1e-05,3.3274]
[1780150583764,46.16,73804.7,0.0,0.98186,1e-05,3.32793]
[1780150588799,46.15,73805.13,0.0,0.98188,1e-05,3.32564]
[1780150590814,46.15,73810.78,0.0,0.98196,1e-05,3.31395]
[1780150595849,46.15,73807.94,0.0,0.98194,1e-05,3.31663]
[1780150600885,46.14,73805.99,0.0,0.98192,1e-05,3.31917]
[1780150605920,46.14,73804.24,0.0,0.9819,1e-05,3.32129]
[1780150610955,46.14,73803.97,0.0,0.98191,1e-05,3.32048]
[1780150615988,46.13,73803.98,0.0,0.98192,1e-05,3.31913]
[1780150620030,46.13,73810.52,0.0,0.98201,1e-05,3.30521]
[1780150627094,46.12,73808.22,0.0,0.98199,1e-05,3.30808]
[1780150632102,46.12,73807.74,0.0,0.98199,1e-05,3.30785]
[1780150635135,46.12,73818.16,0.0,0.98213,1e-05,3.2867]
[1780150636138,46.12,73826.83,0.0,0.98224,1e-05,3.26957]
[1780150637164,46.12,73828.45,0.0,0.98226,1e-05,3.26624]
[1780150642181,46.11,73834.98,0.0,0.98235,1e-05,3.25274]
[1780150646210,46.11,73846.15,0.0,0.9825,1e-05,3.23051]
[1780150647234,46.11,73854.58,0.0,0.9826,1e-05,3.2141]
[1780150649231,46.11,73858.34,0.0,0.98265,1e-05,3.20665]
[1780150654266,46.11,73862.02,0.0,0.98271,1e-05,3.19756]
[1780150659301,46.11,73855.03,0.0,0.98262,1e-05,3.21062]
[1780150665346,46.1,73850.94,0.0,0.98257,1e-05,3.21787]
[1780150670378,46.1,73857.45,0.0,0.98266,1e-05,3.20481]
[1780150671384,46.1,73857.54,0.0,0.98266,1e-05,3.20455]
[1780150676419,46.1,73854.68,0.0,0.98263,1e-05,3.20964]
[1780150681454,46.1,73852.72,0.0,0.98261,1e-05,3.21288]
[1780150686490,46.1,73850.32,0.0,0.98258,1e-05,3.21706]
[1780150692533,46.1,73853.66,0.0,0.98262,1e-05,3.21015]
[1780150697589,46.1,73857.28,0.0,0.98267,1e-05,3.20282]
[1780150702614,46.09,73858.15,0.0,0.98268,1e-05,3.20083]
[1780150704628,46.09,73866.19,0.0,0.98279,1e-05,3.18531]
[1780150705635,46.09,73870.3,0.0,0.98284,1e-05,3.17743]
[1780150707647,46.09,73877.26,0.0,0.98292,1e-05,3.16413]
[1780150709661,46.09,73880.53,0.0,0.98296,1e-05,3.15792]
[1780150714699,46.09,73883.36,0.0,0.983,1e-05,3.15104]
[1780150719732,46.09,73884.65,0.0,0.98302,1e-05,3.14868]
[1780150724767,46.09,73883.6,0.0,0.98301,1e-05,3.15076]
[1780150730808,46.1,73886.21,0.0,0.98304,1e-05,3.14595]
[1780150735843,46.1,73883.94,0.0,0.98301,1e-05,3.15034]
[1780150737869,46.1,73890.55,0.0,0.98309,1e-05,3.13786]
[1780150739871,46.1,73891.11,0.0,0.9831,1e-05,3.13686]
[1780150744906,46.1,73890.97,0.0,0.98309,1e-05,3.13731]
[1780150749944,46.1,73890.69,0.0,0.98309,1e-05,3.13803]
[1780150754977,46.09,73893.78,0.0,0.98313,1e-05,3.13126]
[1780150756991,46.09,73897.33,0.0,0.98317,1e-05,3.12469]
[1780150762028,46.1,73902.11,0.0,0.98323,1e-05,3.11605]
[1780150767063,46.1,73902.18,0.0,0.98323,1e-05,3.11635]
[1780150772098,46.1,73908.28,0.0,0.98331,1e-05,3.10381]
[1780150777133,46.1,73907.7,0.0,0.9833,1e-05,3.10548]
[1780150782167,46.1,73905.89,0.0,0.98327,1e-05,3.10944]
[1780150787202,46.1,73901.85,0.0,0.98322,1e-05,3.11755]
[1780150792238,46.11,73900.84,0.0,0.9832,1e-05,3.11989]
[1780150797274,46.11,73902.13,0.0,0.98322,1e-05,3.11791]
[1780150803319,46.11,73899.05,0.0,0.98318,1e-05,3.12427]
[1780150805329,46.11,73888.5,0.0,0.98305,1e-05,3.14437]
[1780150806337,46.11,73884.0,0.0,0.98299,1e-05,3.15295]
[1780150811373,46.11,73881.13,0.0,0.98295,1e-05,3.1586]
[1780150816405,46.11,73881.61,0.0,0.98296,1e-05,3.15784]
[1780150818420,46.11,73875.59,0.0,0.98288,1e-05,3.16933]
[1780150820433,46.11,73876.24,0.0,0.98289,1e-05,3.16809]
[1780150823454,46.11,73881.27,0.0,0.98295,1e-05,3.15852]
[1780150825469,46.11,73884.95,0.0,0.983,1e-05,3.15157]
[1780150830504,46.11,73884.16,0.0,0.98299,1e-05,3.15314]
[1780150835539,46.11,73884.69,0.0,0.983,1e-05,3.15059]
[1780150840575,46.11,73887.29,0.0,0.98304,1e-05,3.1457]
[1780150844603,46.11,73895.38,0.0,0.98313,1e-05,3.13048]
[1780150846627,46.11,73899.01,0.0,0.98318,1e-05,3.12378]
[1780150851662,46.11,73897.81,0.0,0.98316,1e-05,3.12636]
[1780150856696,46.11,73897.26,0.0,0.98315,1e-05,3.12773]
[1780150861732,46.12,73898.81,0.0,0.98317,1e-05,3.12515]
[1780150866773,46.12,73899.07,0.0,0.98317,1e-05,3.12502]
[1780150867810,46.12,73893.35,0.0,0.9831,1e-05,3.13588]
[1780150869819,46.12,73883.7,0.0,0.98298,1e-05,3.15426]
[1780150870827,46.12,73879.22,0.0,0.98293,1e-05,3.16279]
[1780150873846,46.12,73879.11,0.0,0.98292,1e-05,3.163]
[1780150875860,46.12,73886.39,0.0,0.98301,1e-05,3.1492]
[1780150880896,46.12,73881.57,0.0,0.98295,1e-05,3.15845]
[1780150883916,46.12,73878.6,0.0,0.98292,1e-05,3.1641]
[1780150888950,46.12,73880.39,0.0,0.98294,1e-05,3.16066]
[1780150899020,46.12,73882.29,0.0,0.98297,1e-05,3.15545]
[1780150905076,46.12,73881.37,0.0,0.98296,1e-05,3.15713]
[1780150910112,46.12,73877.75,0.0,0.98292,1e-05,3.16391]
[1780150912125,46.12,73871.32,0.0,0.98284,1e-05,3.17608]
[1780150914139,46.12,73883.07,0.0,0.98298,1e-05,3.15361]
[1780150915146,46.12,73881.73,0.0,0.98297,1e-05,3.15614]
[1780150920181,46.12,73883.34,0.0,0.98299,1e-05,3.15297]
[1780150925217,46.12,73882.37,0.0,0.98298,1e-05,3.15468]
[1780150930251,46.12,73883.24,0.0,0.98299,1e-05,3.1529]
[1780150935287,46.11,73882.1,0.0,0.98297,1e-05,3.15492]
[1780150940321,46.11,73879.39,0.0,0.98294,1e-05,3.15989]
[1780150945357,46.11,73883.5,0.0,0.98299,1e-05,3.1519]
[1780150950392,46.11,73883.67,0.0,0.983,1e-05,3.1514]
[1780150955427,46.11,73881.93,0.0,0.98298,1e-05,3.15295]
[1780150960462,46.11,73883.28,0.0,0.983,1e-05,3.15018]
[1780150966503,46.11,73883.44,0.0,0.98301,1e-05,3.14964]
[1780150971539,46.11,73882.35,0.0,0.98299,1e-05,3.1515]
[1780150976574,46.11,73881.37,0.0,0.98298,1e-05,3.15313]
[1780150981614,46.11,73879.61,0.0,0.98296,1e-05,3.15624]
[1780150986651,46.11,73879.03,0.0,0.98296,1e-05,3.15708]
[1780150991687,46.11,73875.88,0.0,0.98292,1e-05,3.16279]
[1780150995716,46.11,73879.92,0.0,0.98297,1e-05,3.15491]
[1780151002763,46.1,73879.09,0.0,0.98296,1e-05,3.156]
[1780151005787,46.1,73871.11,0.0,0.98287,1e-05,3.17104]
[1780151006793,46.1,73868.96,0.0,0.98284,1e-05,3.17499]
[1780151011830,46.1,73869.8,0.0,0.98286,1e-05,3.17135]
[1780151014849,46.1,73871.17,0.0,0.98288,1e-05,3.16854]
[1780151019885,46.1,73868.03,0.0,0.98284,1e-05,3.17422]
[1780151024922,46.1,73864.57,0.0,0.9828,1e-05,3.1805]
[1780151029956,46.1,73868.1,0.0,0.98285,1e-05,3.17347]
[1780151034993,46.1,73868.61,0.0,0.98286,1e-05,3.17223]
[1780151040044,46.1,73869.06,0.0,0.98286,1e-05,3.17112]
[1780151042041,46.1,73859.76,0.0,0.98275,1e-05,3.18877]
[1780151047075,46.1,73862.47,0.0,0.98279,1e-05,3.18321]
[1780151052110,46.09,73860.51,0.0,0.98276,1e-05,3.1866]
[1780151057145,46.09,73858.64,0.0,0.98274,1e-05,3.1898]
[1780151062181,46.09,73865.72,0.0,0.98283,1e-05,3.17588]
[1780151063187,46.09,73870.67,0.0,0.98289,1e-05,3.1664]
[1780151068223,46.09,73870.84,0.0,0.9829,1e-05,3.16589]
[1780151073258,46.09,73872.19,0.0,0.98292,1e-05,3.16155]
[1780151078293,46.09,73873.67,0.0,0.98294,1e-05,3.15855]
[1780151083329,46.09,73876.37,0.0,0.98298,1e-05,3.15325]
[1780151088368,46.09,73878.74,0.0,0.98301,1e-05,3.14862]
[1780151093406,46.09,73880.19,0.0,0.98303,1e-05,3.14572]
[1780151098441,46.09,73882.05,0.0,0.98305,1e-05,3.14206]
[1780151103479,46.08,73882.71,0.0,0.98308,1e-05,3.13734]
[1780151108512,46.08,73882.9,0.0,0.98308,1e-05,3.13688]
[1780151114555,46.07,73884.91,0.0,0.98311,1e-05,3.13184]
[1780151120573,46.07,73885.04,0.0,0.98312,1e-05,3.13147]
[1780151124624,46.07,73875.93,0.0,0.98301,1e-05,3.14861]
[1780151125631,46.07,73876.56,0.0,0.98301,1e-05,3.14736]
[1780151130667,46.06,73875.4,0.0,0.98302,1e-05,3.14706]
[1780151135702,46.04,73870.41,0.0,0.983,1e-05,3.14913]
[1780151140712,46.02,73866.2,0.0,0.98298,1e-05,3.15135]
[1780151145771,46.0,73864.67,0.0,0.983,1e-05,3.14851]
[1780151150806,45.99,73862.86,0.0,0.98302,1e-05,3.14629]
[1780151155841,45.97,73860.07,0.0,0.98302,1e-05,3.14597]
[1780151160877,45.96,73860.24,0.0,0.98303,1e-05,3.14339]
[1780151163898,45.96,73866.81,0.0,0.98311,1e-05,3.13094]
[1780151168932,45.96,73871.2,0.0,0.98317,1e-05,3.12278]
[1780151171954,45.96,73881.01,0.0,0.98328,1e-05,3.10437]
[1780151172960,45.96,73879.43,0.0,0.98327,1e-05,3.1074]
[1780151177996,45.96,73878.35,0.0,0.98325,1e-05,3.10968]
[1780151183033,45.96,73880.39,0.0,0.98327,1e-05,3.10607]
[1780151188068,45.96,73880.34,0.0,0.98327,1e-05,3.10639]
[1780151189074,45.96,73873.11,0.0,0.98318,1e-05,3.12006]
[1780151190082,45.96,73871.12,0.0,0.98316,1e-05,3.12384]
[1780151195118,45.96,73870.93,0.0,0.98317,1e-05,3.12268]
[1780151197130,45.96,73878.68,0.0,0.98326,1e-05,3.1081]
[1780151202167,45.96,73878.2,0.0,0.98325,1e-05,3.10921]
[1780151206196,45.96,73884.09,0.0,0.98332,1e-05,3.09833]
[1780151211228,45.97,73882.57,0.0,0.9833,1e-05,3.10152]
[1780151216264,45.97,73887.48,0.0,0.98336,1e-05,3.09264]
[1780151221302,45.97,73887.77,0.0,0.98336,1e-05,3.09249]
[1780151224324,45.97,73892.83,0.0,0.98342,1e-05,3.08324]
[1780151229357,45.97,73893.71,0.0,0.98343,1e-05,3.08206]
[1780151233392,45.97,73898.84,0.0,0.98349,1e-05,3.0729]
[1780151238426,45.97,73897.87,0.0,0.98347,1e-05,3.07529]
[1780151241450,45.97,73906.22,0.0,0.98357,1e-05,3.059]
[1780151246488,45.97,73906.87,0.0,0.98358,1e-05,3.05856]
[1780151248502,45.97,73913.51,0.0,0.98366,1e-05,3.04546]
[1780151249509,45.97,73919.63,0.0,0.98374,1e-05,3.03322]
[1780151250516,45.97,73921.14,0.0,0.98376,1e-05,3.02953]
[1780151253543,45.96,73925.33,0.0,0.98383,1e-05,3.01873]
[1780151258575,45.96,73928.98,0.0,0.98387,1e-05,3.01209]
[1780151263618,45.95,73935.85,0.0,0.98397,1e-05,2.99729]
[1780151264624,45.95,73949.51,0.0,0.98413,1e-05,2.97095]
[1780151265625,45.94,73960.82,0.0,0.98427,1e-05,2.94908]
[1780151266643,45.94,73965.31,0.0,0.98433,1e-05,2.93965]
[1780151267652,45.93,73952.45,0.0,0.98419,1e-05,2.96158]
[1780151268648,45.93,73934.31,0.0,0.98399,1e-05,2.99384]
[1780151269655,45.93,73927.51,0.0,0.98391,1e-05,3.00657]
[1780151270665,45.93,73926.91,0.0,0.9839,1e-05,3.00791]
[1780151273683,45.94,73921.16,0.0,0.98383,1e-05,3.01915]
[1780151274690,45.94,73928.99,0.0,0.98392,1e-05,3.00497]
[1780151275698,45.94,73930.35,0.0,0.98393,1e-05,3.0027]
[1780151280738,45.94,73933.93,0.0,0.98397,1e-05,2.99731]
[1780151284767,45.94,73928.57,0.0,0.9839,1e-05,3.00824]
[1780151286781,45.95,73922.29,0.0,0.98382,1e-05,3.01999]
[1780151287787,45.95,73920.6,0.0,0.9838,1e-05,3.02329]
[1780151290808,45.95,73915.12,0.0,0.98373,1e-05,3.03393]
[1780151294837,45.95,73921.71,0.0,0.98381,1e-05,3.02246]
[1780151296850,45.95,73930.11,0.0,0.9839,1e-05,3.00742]
[1780151301920,45.96,73927.0,0.0,0.98386,1e-05,3.01421]
[1780151304906,45.96,73922.01,0.0,0.9838,1e-05,3.02399]
[1780151305915,45.96,73933.96,0.0,0.98394,1e-05,3.00221]
[1780151306923,45.96,73933.94,0.0,0.98393,1e-05,3.00246]
[1780151311994,45.96,73934.77,0.0,0.98394,1e-05,3.0005]
[1780151317998,45.97,73934.29,0.0,0.98393,1e-05,3.00266]
[1780151322077,45.97,73927.31,0.0,0.98384,1e-05,3.01627]
[1780151325052,45.97,73927.16,0.0,0.98384,1e-05,3.01709]
[1780151330085,45.97,73925.96,0.0,0.98382,1e-05,3.02022]
[1780151335119,45.98,73925.51,0.0,0.98381,1e-05,3.02195]
[1780151340158,45.98,73927.1,0.0,0.98382,1e-05,3.0201]
[1780151345190,45.98,73929.54,0.0,0.98384,1e-05,3.01656]
[1780151350228,45.99,73933.67,0.0,0.98389,1e-05,3.00995]
[1780151355262,45.99,73936.38,0.0,0.98391,1e-05,3.00601]
[1780151357277,45.99,73942.43,0.0,0.98398,1e-05,2.99534]
[1780151360298,45.99,73942.86,0.0,0.98398,1e-05,2.99519]
[1780151366341,46.0,73940.79,0.0,0.98395,1e-05,3.00027]
[1780151371376,46.0,73940.5,0.0,0.98395,1e-05,3.00032]
[1780151376411,46.01,73944.66,0.0,0.98399,1e-05,2.99383]
[1780151381446,46.01,73942.25,0.0,0.98395,1e-05,2.99937]
[1780151387488,46.01,73941.54,0.0,0.98394,1e-05,3.00201]
[1780151392568,46.02,73942.39,0.0,0.98394,1e-05,3.00155]
[1780151398566,46.02,73945.02,0.0,0.98396,1e-05,2.99809]
[1780151400580,46.02,73951.08,0.0,0.98403,1e-05,2.98749]
[1780151401587,46.03,73959.58,0.0,0.98413,1e-05,2.97228]
[1780151402638,46.03,73967.98,0.0,0.98422,1e-05,2.95733]
[1780151404608,46.03,73966.42,0.0,0.9842,1e-05,2.96074]
[1780151408636,46.03,73972.96,0.0,0.98427,1e-05,2.95011]
[1780151410651,46.03,73974.65,0.0,0.98428,1e-05,2.9477]
[1780151415687,46.03,73974.16,0.0,0.98428,1e-05,2.94803]
[1780151420730,46.02,73976.73,0.0,0.98433,1e-05,2.9396]
[1780151425756,46.01,73977.73,0.0,0.98437,1e-05,2.93407]
[1780151427779,46.0,73987.21,0.0,0.98448,1e-05,2.91561]
[1780151428776,46.0,73999.41,0.0,0.98463,1e-05,2.8925]
[1780151429784,46.0,74006.55,0.0,0.98471,1e-05,2.87983]
[1780151430791,45.99,74009.04,0.0,0.98474,1e-05,2.87479]
[1780151434821,45.97,74000.23,0.0,0.98469,1e-05,2.88287]
[1780151435828,45.97,73992.71,0.0,0.9846,1e-05,2.89623]
[1780151436939,45.97,73990.27,0.0,0.98458,1e-05,2.89932]
[1780151438871,45.96,73964.52,0.0,0.9843,1e-05,2.94353]
[1780151439878,45.96,73957.78,0.0,0.98423,1e-05,2.95436]
[1780151440884,45.95,73956.45,0.0,0.98424,1e-05,2.95402]
[1780151441891,45.95,73950.82,0.0,0.98417,1e-05,2.96422]
[1780151442930,45.94,73947.46,0.0,0.98414,1e-05,2.96893]
[1780151445919,45.93,73941.63,0.0,0.98409,1e-05,2.97651]
[1780151446927,45.93,73944.81,0.0,0.98413,1e-05,2.96989]
[1780151451964,45.92,73944.21,0.0,0.98415,1e-05,2.9669]
[1780151456997,45.9,73944.95,0.0,0.98419,1e-05,2.96152]
[1780151460034,45.89,73939.69,0.0,0.98414,1e-05,2.96866]
[1780151463076,45.89,73931.76,0.0,0.98406,1e-05,2.98064]
[1780151468076,45.87,73933.55,0.0,0.98412,1e-05,2.97235]
[1780151473148,45.85,73932.37,0.0,0.98413,1e-05,2.97033]
[1780151478148,45.84,73935.14,0.0,0.98419,1e-05,2.96111]
[1780151483216,45.83,73937.37,0.0,0.98422,1e-05,2.95516]
[1780151489223,45.84,73937.84,0.0,0.98422,1e-05,2.95595]
[1780151494257,45.84,73933.86,0.0,0.98417,1e-05,2.96298]
[1780151499292,45.85,73933.18,0.0,0.98416,1e-05,2.96549]
[1780151504327,45.85,73933.84,0.0,0.98416,1e-05,2.96553]
[1780151509362,45.86,73931.41,0.0,0.98412,1e-05,2.97117]
[1780151510375,45.86,73938.1,0.0,0.9842,1e-05,2.95924]
[1780151511377,45.86,73944.37,0.0,0.98427,1e-05,2.94813]
[1780151512384,45.86,73946.18,0.0,0.98429,1e-05,2.94513]
[1780151517420,45.86,73943.41,0.0,0.98425,1e-05,2.95156]
[1780151521452,45.86,73949.89,0.0,0.98433,1e-05,2.93879]
[1780151523515,45.86,73952.28,0.0,0.98436,1e-05,2.93291]
[1780151529509,45.84,73956.67,0.0,0.98444,1e-05,2.92043]
[1780151534541,45.83,73954.48,0.0,0.98444,1e-05,2.92067]
[1780151539578,45.81,73953.09,0.0,0.98445,1e-05,2.91955]
[1780151542598,45.81,73947.36,0.0,0.9844,1e-05,2.92769]
[1780151547634,45.79,73949.45,0.0,0.98444,1e-05,2.92028]
[1780151552669,45.78,73942.73,0.0,0.9844,1e-05,2.92657]
[1780151557705,45.77,73940.51,0.0,0.9844,1e-05,2.92697]
[1780151562743,45.75,73938.9,0.0,0.9844,1e-05,2.9263]
[1780151563794,45.75,73932.28,0.0,0.98433,1e-05,2.93753]
[1780151569796,45.73,73935.68,0.0,0.98441,1e-05,2.92527]
[1780151574830,45.71,73932.38,0.0,0.98441,1e-05,2.92471]
[1780151577850,45.7,73922.53,0.0,0.98432,1e-05,2.93859]
[1780151580872,45.68,73927.76,0.0,0.98441,1e-05,2.9252]
[1780151586913,45.65,73928.39,0.0,0.98446,1e-05,2.91631]
[1780151591948,45.63,73928.55,0.0,0.9845,1e-05,2.90964]
[1780151596984,45.61,73932.73,0.0,0.98459,1e-05,2.89581]
[1780151602021,45.59,73932.86,0.0,0.98463,1e-05,2.8894]
[1780151607055,45.57,73933.19,0.0,0.98467,1e-05,2.8827]
[1780151612096,45.55,73932.88,0.0,0.98471,1e-05,2.87568]
[1780151614145,45.54,73939.54,0.0,0.9848,1e-05,2.8614]
[1780151620147,45.52,73940.93,0.0,0.98486,1e-05,2.85193]
[1780151624179,45.5,73934.62,0.0,0.98482,1e-05,2.85852]
[1780151629211,45.48,73933.78,0.0,0.98484,1e-05,2.85423]
[1780151634284,45.46,73932.97,0.0,0.98487,1e-05,2.84995]
[1780151640290,45.44,73933.26,0.0,0.98492,1e-05,2.84266]
[1780151645324,45.42,73931.91,0.0,0.98494,1e-05,2.8395]
[1780151649353,45.4,73937.99,0.0,0.98503,1e-05,2.82437]
[1780151654425,45.38,73937.6,0.0,0.98506,1e-05,2.81974]
[1780151657409,45.37,73943.98,0.0,0.98515,1e-05,2.80534]
[1780151662444,45.35,73945.17,0.0,0.98519,1e-05,2.79813]
[1780151664494,45.35,73968.49,0.0,0.98546,1e-05,2.75537]
[1780151665465,45.34,73968.49,0.0,0.98547,1e-05,2.75439]
[1780151666478,45.34,73969.99,0.0,0.98549,1e-05,2.75086]
[1780151671509,45.32,73969.95,0.0,0.98552,1e-05,2.74485]
[1780151674566,45.31,73953.84,0.0,0.98537,1e-05,2.77011]
[1780151675536,45.31,73953.84,0.0,0.98537,1e-05,2.76916]
[1780151678561,45.3,73951.47,0.0,0.98536,1e-05,2.7704]
[1780151683592,45.28,73952.26,0.0,0.9854,1e-05,2.76417]
[1780151688629,45.27,73952.02,0.0,0.98543,1e-05,2.75974]
[1780151689635,45.26,73961.07,0.0,0.98553,1e-05,2.74304]
[1780151690641,45.26,73964.28,0.0,0.98557,1e-05,2.73654]
[1780151695676,45.24,73963.95,0.0,0.9856,1e-05,2.73247]
[1780151698698,45.23,73969.73,0.0,0.98568,1e-05,2.71972]
[1780151699706,45.23,73974.46,0.0,0.98573,1e-05,2.71068]
[1780151701719,45.22,73975.11,0.0,0.98575,1e-05,2.7078]
[1780151704776,45.21,73962.75,0.0,0.98564,1e-05,2.72646]
[1780151706757,45.21,73955.74,0.0,0.98557,1e-05,2.73681]
[1780151707760,45.2,73950.86,0.0,0.98552,1e-05,2.74434]
[1780151710782,45.19,73948.65,0.0,0.98552,1e-05,2.74534]
[1780151714847,45.18,73942.91,0.0,0.98548,1e-05,2.75056]
[1780151719855,45.16,73938.4,0.0,0.98546,1e-05,2.75366]
[1780151724918,45.14,73936.38,0.0,0.98547,1e-05,2.75239]
[1780151729926,45.13,73941.05,0.0,0.98555,1e-05,2.73953]
[1780151734987,45.11,73941.0,0.0,0.98559,1e-05,2.73356]
[1780151739998,45.1,73939.85,0.0,0.9856,1e-05,2.73097]
[1780151745059,45.08,73940.49,0.0,0.98564,1e-05,2.72533]
[1780151750068,45.06,73944.59,0.0,0.98571,1e-05,2.71377]
[1780151755130,45.05,73945.3,0.0,0.98574,1e-05,2.70823]
[1780151760138,45.03,73944.15,0.0,0.98576,1e-05,2.70593]
[1780151765199,45.02,73941.62,0.0,0.98575,1e-05,2.70605]
[1780151771215,45.0,73941.52,0.0,0.98578,1e-05,2.70115]
[1780151775269,44.99,73948.92,0.0,0.98588,1e-05,2.68512]
[1780151780278,44.97,73948.27,0.0,0.9859,1e-05,2.68223]
[1780151784305,44.96,73953.63,0.0,0.98598,1e-05,2.6699]
[1780151789340,44.95,73958.59,0.0,0.98605,1e-05,2.65762]
[1780151794375,44.94,73959.6,0.0,0.98609,1e-05,2.65077]
[1780151795411,44.93,73964.84,0.0,0.98615,1e-05,2.64114]
[1780151797396,44.93,73968.03,0.0,0.9862,1e-05,2.63432]
[1780151802433,44.92,73969.48,0.0,0.98623,1e-05,2.62838]
[1780151807468,44.9,73968.54,0.0,0.98624,1e-05,2.62652]
[1780151812502,44.89,73965.58,0.0,0.98623,1e-05,2.62808]
[1780151817538,44.88,73961.41,0.0,0.98621,1e-05,2.63166]
[1780151822572,44.87,73964.3,0.0,0.98626,1e-05,2.62333]
[1780151827608,44.85,73968.02,0.0,0.98632,1e-05,2.61368]
[1780151832643,44.84,73969.15,0.0,0.98635,1e-05,2.60849]
[1780151837677,44.83,73972.14,0.0,0.9864,1e-05,2.60023]
[1780151842714,44.82,73971.31,0.0,0.98641,1e-05,2.59847]
[1780151848762,44.81,73970.74,0.0,0.98643,1e-05,2.59566]
[1780151849768,44.8,73964.58,0.0,0.98637,1e-05,2.60539]
[1780151851777,44.8,73962.23,0.0,0.98636,1e-05,2.60667]
[1780151858826,44.78,73963.19,0.0,0.9864,1e-05,2.60058]
[1780151863861,44.77,73964.15,0.0,0.98643,1e-05,2.5958]
[1780151868897,44.76,73967.8,0.0,0.98648,1e-05,2.58658]
[1780151870910,44.76,73969.17,0.0,0.9865,1e-05,2.58308]
[1780151876012,44.74,73970.0,0.0,0.98653,1e-05,2.57815]
[1780151881992,44.73,73971.21,0.0,0.98656,1e-05,2.57322]
[1780151886080,44.72,73967.61,0.0,0.98655,1e-05,2.57633]
[1780151892059,44.71,73969.38,0.0,0.98658,1e-05,2.56989]
[1780151897099,44.7,73973.31,0.0,0.98664,1e-05,2.56105]
[1780151898106,44.7,73980.16,0.0,0.98672,1e-05,2.54858]
[1780151901127,44.69,73970.77,0.0,0.98663,1e-05,2.5631]
[1780151902134,44.69,73971.71,0.0,0.98664,1e-05,2.5604]
[1780151904155,44.69,73980.29,0.0,0.98674,1e-05,2.54507]
[1780151905157,44.68,73966.18,0.0,0.9866,1e-05,2.56796]
[1780151909184,44.67,73959.8,0.0,0.98654,1e-05,2.57628]
[1780151912208,44.67,73954.35,0.0,0.98651,1e-05,2.58221]
[1780151918250,44.65,73950.9,0.0,0.98649,1e-05,2.58434]
[1780151921271,44.65,73945.89,0.0,0.98645,1e-05,2.59093]
[1780151926374,44.64,73941.19,0.0,0.98642,1e-05,2.59583]
[1780151928321,44.63,73937.63,0.0,0.98639,1e-05,2.60061]
[1780151932350,44.62,73932.09,0.0,0.98635,1e-05,2.6075]
[1780151934362,44.62,73927.05,0.0,0.9863,1e-05,2.61478]
[1780151936444,44.62,73937.95,0.0,0.98642,1e-05,2.59512]
[1780151942420,44.6,73937.1,0.0,0.98644,1e-05,2.59303]
[1780151947454,44.59,73939.36,0.0,0.98648,1e-05,2.58632]
[1780151952491,44.58,73936.66,0.0,0.98647,1e-05,2.588]
[1780151957524,44.57,73936.11,0.0,0.98648,1e-05,2.58601]
[1780151962559,44.56,73937.54,0.0,0.98651,1e-05,2.58076]
[1780151967593,44.55,73937.54,0.0,0.98653,1e-05,2.57794]
[1780151970615,44.54,73931.51,0.0,0.98648,1e-05,2.58638]
[1780151972628,44.54,73938.88,0.0,0.98657,1e-05,2.57148]
[1780151977666,44.53,73941.77,0.0,0.98661,1e-05,2.56397]
[1780151979678,44.53,73949.69,0.0,0.9867,1e-05,2.54973]
[1780151981692,44.52,73954.72,0.0,0.98676,1e-05,2.54038]
[1780151986796,44.51,73954.93,0.0,0.98677,1e-05,2.53759]
[1780151992773,44.5,73954.76,0.0,0.98679,1e-05,2.53497]
[1780151997809,44.5,73958.68,0.0,0.98684,1e-05,2.52608]
[1780152002844,44.49,73961.58,0.0,0.98689,1e-05,2.51898]
[1780152006943,44.48,73967.06,0.0,0.98695,1e-05,2.50814]
[1780152012916,44.47,73968.37,0.0,0.98698,1e-05,2.50336]
[1780152017950,44.46,73968.64,0.0,0.987,1e-05,2.50075]
[1780152022987,44.46,73972.95,0.0,0.98705,1e-05,2.49154]
[1780152028027,44.45,73972.81,0.0,0.98707,1e-05,2.48972]
[1780152033060,44.44,73972.35,0.0,0.98708,1e-05,2.48709]
[1780152038095,44.43,73971.28,0.0,0.98708,1e-05,2.48685]
[1780152043132,44.43,73975.03,0.0,0.98713,1e-05,2.47878]
[1780152048167,44.42,73973.77,0.0,0.98713,1e-05,2.47893]
[1780152053202,44.41,73972.58,0.0,0.98713,1e-05,2.47899]
[1780152056223,44.41,73986.39,0.0,0.98727,1e-05,2.45542]
[1780152057305,44.41,73993.49,0.0,0.98735,1e-05,2.44329]
[1780152063274,44.4,73990.03,0.0,0.98732,1e-05,2.44734]
[1780152064284,44.4,73984.73,0.0,0.98727,1e-05,2.45561]
[1780152065286,44.4,73980.57,0.0,0.98723,1e-05,2.46203]
[1780152066295,44.39,73978.12,0.0,0.98721,1e-05,2.46533]
[1780152071328,44.39,73976.65,0.0,0.98721,1e-05,2.466]
[1780152073342,44.39,73984.54,0.0,0.98729,1e-05,2.45254]
[1780152078377,44.38,73980.94,0.0,0.98726,1e-05,2.45678]
[1780152083415,44.37,73975.88,0.0,0.98722,1e-05,2.46339]
[1780152088449,44.37,73975.8,0.0,0.98723,1e-05,2.4619]
[1780152094492,44.36,73976.61,0.0,0.98726,1e-05,2.45734]
[1780152100534,44.35,73975.52,0.0,0.98726,1e-05,2.45725]
[1780152105568,44.35,73973.84,0.0,0.98725,1e-05,2.45845]
[1780152110605,44.34,73976.02,0.0,0.98728,1e-05,2.45343]
[1780152115640,44.34,73976.24,0.0,0.98729,1e-05,2.45163]
[1780152120675,44.33,73974.82,0.0,0.98729,1e-05,2.45248]
[1780152125710,44.33,73970.69,0.0,0.98725,1e-05,2.45769]
[1780152132833,44.32,73970.61,0.0,0.98727,1e-05,2.45575]
[1780152138804,44.31,73969.18,0.0,0.98726,1e-05,2.4563]
[1780152143839,44.31,73969.65,0.0,0.98728,1e-05,2.45406]
[1780152147866,44.3,73961.96,0.0,0.98721,1e-05,2.46536]
[1780152152973,44.3,73958.92,0.0,0.98719,1e-05,2.46735]
[1780152157938,44.29,73965.61,0.0,0.98727,1e-05,2.45488]
[1780152163045,44.29,73963.16,0.0,0.98725,1e-05,2.45733]
[1780152169022,44.28,73959.93,0.0,0.98723,1e-05,2.46073]
[1780152173114,44.27,73958.85,0.0,0.98723,1e-05,2.4612]
[1780152180098,44.27,73960.04,0.0,0.98726,1e-05,2.45704]
[1780152185133,44.26,73960.75,0.0,0.98727,1e-05,2.45431]
[1780152190169,44.25,73960.93,0.0,0.98728,1e-05,2.45247]
[1780152195204,44.25,73957.18,0.0,0.98725,1e-05,2.45701]
[1780152197220,44.25,73951.78,0.0,0.9872,1e-05,2.46518]
[1780152199233,44.24,73941.8,0.0,0.98711,1e-05,2.48086]
[1780152200240,44.24,73937.45,0.0,0.98707,1e-05,2.48764]
[1780152202253,44.24,73937.94,0.0,0.98708,1e-05,2.48608]
[1780152207288,44.23,73938.26,0.0,0.98709,1e-05,2.48367]
[1780152212323,44.23,73937.62,0.0,0.9871,1e-05,2.48144]
[1780152217359,44.22,73937.21,0.0,0.98711,1e-05,2.48019]
[1780152222394,44.21,73936.79,0.0,0.98712,1e-05,2.47895]
[1780152223474,44.21,73941.95,0.0,0.98717,1e-05,2.47011]
[1780152226424,44.21,73942.2,0.0,0.98718,1e-05,2.46861]
[1780152231460,44.2,73942.08,0.0,0.98719,1e-05,2.46668]
[1780152236494,44.19,73945.93,0.0,0.98724,1e-05,2.45871]
[1780152241532,44.19,73939.38,0.0,0.98718,1e-05,2.46809]
[1780152242536,44.18,73930.08,0.0,0.98709,1e-05,2.48263]
[1780152243615,44.18,73916.61,0.0,0.98696,1e-05,2.50446]
[1780152246565,44.18,73911.27,0.0,0.98691,1e-05,2.51208]
[1780152251599,44.17,73908.72,0.0,0.9869,1e-05,2.51422]
[1780152259655,44.16,73910.46,0.0,0.98694,1e-05,2.50806]
[1780152264690,44.15,73913.18,0.0,0.98698,1e-05,2.50158]
[1780152269727,44.15,73913.28,0.0,0.98699,1e-05,2.49949]
[1780152274761,44.14,73914.27,0.0,0.98702,1e-05,2.49459]
[1780152279795,44.13,73914.63,0.0,0.98703,1e-05,2.49212]
[1780152284830,44.12,73913.11,0.0,0.98703,1e-05,2.49275]
[1780152289865,44.12,73913.59,0.0,0.98704,1e-05,2.49006]
[1780152294901,44.11,73916.67,0.0,0.98709,1e-05,2.48314]
[1780152300944,44.1,73916.01,0.0,0.98709,1e-05,2.48204]
[1780152301950,44.1,73907.83,0.0,0.98701,1e-05,2.49517]
[1780152306985,44.09,73906.84,0.0,0.98701,1e-05,2.49488]
[1780152308999,44.09,73893.23,0.0,0.98688,1e-05,2.51668]
[1780152314036,44.09,73893.42,0.0,0.98689,1e-05,2.51482]
[1780152318062,44.08,73880.34,0.0,0.98677,1e-05,2.53498]
[1780152323098,44.07,73874.45,0.0,0.98672,1e-05,2.54258]
[1780152328133,44.06,73871.41,0.0,0.9867,1e-05,2.54536]
[1780152332162,44.06,73861.77,0.0,0.98662,1e-05,2.55835]
[1780152333169,44.05,73856.87,0.0,0.98657,1e-05,2.56615]
[1780152336189,44.05,73853.22,0.0,0.98654,1e-05,2.57083]
[1780152340217,44.04,73853.16,0.0,0.98655,1e-05,2.56887]
[1780152344330,44.03,73848.03,0.0,0.98651,1e-05,2.57553]
[1780152347266,44.03,73842.82,0.0,0.98647,1e-05,2.58283]
[1780152349282,44.03,73841.1,0.0,0.98646,1e-05,2.5847]
[1780152354399,44.02,73839.63,0.0,0.98646,1e-05,2.58455]
[1780152360359,44.0,73836.05,0.0,0.98644,1e-05,2.5875]
[1780152363388,44.0,73841.07,0.0,0.9865,1e-05,2.57736]
[1780152365395,44.0,73842.82,0.0,0.98653,1e-05,2.57337]
[1780152370431,43.99,73845.28,0.0,0.98657,1e-05,2.56668]
[1780152375468,43.98,73846.78,0.0,0.9866,1e-05,2.56172]
[1780152380501,43.97,73847.26,0.0,0.98662,1e-05,2.55867]
[1780152384614,43.96,73856.24,0.0,0.98672,1e-05,2.54119]
[1780152390570,43.95,73855.24,0.0,0.98673,1e-05,2.54073]
[1780152395608,43.94,73853.79,0.0,0.98673,1e-05,2.53926]
[1780152400644,43.94,73852.5,0.0,0.98673,1e-05,2.53933]
[1780152405679,43.93,73851.76,0.0,0.98674,1e-05,2.53848]
[1780152407693,43.93,73858.7,0.0,0.98681,1e-05,2.52597]
[1780152408702,43.93,73858.7,0.0,0.98682,1e-05,2.52557]
[1780152413738,43.92,73864.97,0.0,0.98689,1e-05,2.51313]
[1780152418770,43.91,73865.67,0.0,0.98691,1e-05,2.51012]
[1780152423806,43.91,73863.72,0.0,0.9869,1e-05,2.51158]
[1780152428840,43.9,73861.75,0.0,0.98689,1e-05,2.51308]
[1780152433875,43.89,73861.13,0.0,0.9869,1e-05,2.51233]
[1780152438910,43.89,73859.34,0.0,0.98689,1e-05,2.51356]
[1780152443945,43.88,73858.63,0.0,0.98689,1e-05,2.51299]
[1780152448980,43.87,73858.05,0.0,0.9869,1e-05,2.51221]
[1780152454017,43.87,73857.01,0.0,0.9869,1e-05,2.51084]
[1780152455104,43.87,73862.79,0.0,0.98697,1e-05,2.50086]
[1780152461064,43.86,73860.7,0.0,0.98696,1e-05,2.5024]
[1780152466099,43.85,73862.06,0.0,0.98698,1e-05,2.49852]
[1780152471135,43.85,73865.26,0.0,0.98702,1e-05,2.49164]
[1780152476169,43.84,73866.08,0.0,0.98704,1e-05,2.48873]
[1780152482211,43.84,73867.42,0.0,0.98706,1e-05,2.48466]
[1780152487247,43.83,73872.19,0.0,0.98712,1e-05,2.47526]
[1780152491274,43.83,73879.37,0.0,0.9872,1e-05,2.46226]
[1780152495384,43.82,73896.06,0.0,0.98737,1e-05,2.43381]
[1780152497328,43.82,73900.23,0.0,0.98742,1e-05,2.42653]
[1780152502363,43.82,73900.45,0.0,0.98743,1e-05,2.42515]
[1780152507397,43.81,73904.22,0.0,0.98747,1e-05,2.41804]
[1780152512434,43.81,73904.35,0.0,0.98748,1e-05,2.41555]
[1780152513440,43.81,73909.37,0.0,0.98754,1e-05,2.40723]
[1780152515529,43.81,73913.51,0.0,0.98758,1e-05,2.4002]
[1780152518480,43.81,73918.75,0.0,0.98763,1e-05,2.39128]
[1780152520488,43.8,73921.97,0.0,0.98767,1e-05,2.3858]
[1780152522503,43.8,73927.31,0.0,0.98772,1e-05,2.37698]
[1780152528545,43.8,73925.76,0.0,0.98771,1e-05,2.37877]
[1780152533582,43.8,73927.0,0.0,0.98772,1e-05,2.3762]
[1780152538617,43.8,73926.7,0.0,0.98772,1e-05,2.37616]
[1780152543653,43.79,73926.41,0.0,0.98772,1e-05,2.37612]
[1780152547680,43.79,73916.98,0.0,0.98763,1e-05,2.39088]
[1780152548686,43.79,73912.34,0.0,0.98759,1e-05,2.39824]
[1780152549695,43.79,73909.95,0.0,0.98757,1e-05,2.40197]
[1780152551708,43.79,73907.35,0.0,0.98754,1e-05,2.40587]
[1780152555809,43.79,73900.76,0.0,0.98748,1e-05,2.41573]
[1780152557750,43.79,73898.49,0.0,0.98746,1e-05,2.41903]
[1780152562786,43.78,73895.21,0.0,0.98744,1e-05,2.42334]
[1780152567821,43.78,73896.81,0.0,0.98746,1e-05,2.41967]
[1780152572857,43.78,73897.81,0.0,0.98748,1e-05,2.41564]
[1780152577891,43.77,73902.5,0.0,0.98753,1e-05,2.40705]
[1780152583933,43.77,73901.66,0.0,0.98753,1e-05,2.40726]
[1780152589978,43.76,73898.86,0.0,0.98751,1e-05,2.41065]
[1780152595012,43.76,73901.73,0.0,0.98755,1e-05,2.40501]
[1780152600058,43.76,73903.53,0.0,0.98757,1e-05,2.40114]
[1780152605085,43.75,73904.04,0.0,0.98758,1e-05,2.39934]
[1780152610119,43.75,73901.17,0.0,0.98756,1e-05,2.40296]
[1780152615155,43.74,73900.1,0.0,0.98755,1e-05,2.40362]
[1780152620190,43.74,73895.43,0.0,0.98751,1e-05,2.41012]
[1780152621197,43.74,73890.13,0.0,0.98746,1e-05,2.4185]
[1780152624217,43.74,73885.0,0.0,0.98742,1e-05,2.42614]
[1780152626304,43.74,73878.89,0.0,0.98736,1e-05,2.43561]
[1780152632273,43.73,73877.58,0.0,0.98736,1e-05,2.43484]
[1780152636375,43.73,73872.45,0.0,0.98732,1e-05,2.44221]
[1780152639322,43.72,73869.98,0.0,0.98729,1e-05,2.446]
[1780152645368,43.73,73871.48,0.0,0.9873,1e-05,2.44512]
[1780152651407,43.74,73872.04,0.0,0.98729,1e-05,2.44576]
[1780152654430,43.74,73868.5,0.0,0.98725,1e-05,2.45234]
[1780152659465,43.74,73872.25,0.0,0.98728,1e-05,2.44739]
[1780152662486,43.75,73877.89,0.0,0.98734,1e-05,2.43887]
[1780152664499,43.75,73880.0,0.0,0.98735,1e-05,2.43593]
[1780152670541,43.75,73881.36,0.0,0.98736,1e-05,2.4353]
[1780152673564,43.76,73875.76,0.0,0.9873,1e-05,2.44528]
[1780152675577,43.76,73874.44,0.0,0.98728,1e-05,2.44797]
[1780152681622,43.76,73873.85,0.0,0.98727,1e-05,2.45038]
[1780152686728,43.77,73876.68,0.0,0.98729,1e-05,2.44692]
[1780152692696,43.77,73877.29,0.0,0.98729,1e-05,2.44599]
[1780152697731,43.78,73877.19,0.0,0.98728,1e-05,2.44732]
[1780152699744,43.78,73871.17,0.0,0.98722,1e-05,2.45769]
[1780152704780,43.78,73863.68,0.0,0.98714,1e-05,2.47112]
[1780152709818,43.79,73861.38,0.0,0.98711,1e-05,2.47592]
[1780152714853,43.79,73858.76,0.0,0.98708,1e-05,2.48125]
[1780152719893,43.78,73857.67,0.0,0.98708,1e-05,2.48092]
[1780152724926,43.78,73856.92,0.0,0.98708,1e-05,2.48042]
[1780152730968,43.77,73854.63,0.0,0.98707,1e-05,2.48217]
[1780152736003,43.76,73852.24,0.0,0.98706,1e-05,2.48447]
[1780152739025,43.76,73846.64,0.0,0.987,1e-05,2.49278]
[1780152744060,43.75,73844.77,0.0,0.987,1e-05,2.4942]
[1780152749095,43.75,73841.54,0.0,0.98696,1e-05,2.50005]
[1780152755138,43.76,73843.08,0.0,0.98698,1e-05,2.49728]
[1780152760173,43.76,73841.83,0.0,0.98696,1e-05,2.5003]
[1780152766215,43.77,73842.1,0.0,0.98695,1e-05,2.5009]
[1780152772257,43.77,73844.17,0.0,0.98697,1e-05,2.49846]
[1780152777359,43.77,73847.02,0.0,0.98699,1e-05,2.49454]
[1780152783334,43.8,73848.7,0.0,0.98697,1e-05,2.49889]
[1780152790385,43.81,73849.34,0.0,0.98695,1e-05,2.50196]
[1780152797500,43.82,73849.61,0.0,0.98695,1e-05,2.50252]
[1780152803475,43.82,73854.69,0.0,0.98699,1e-05,2.49494]
[1780152809516,43.85,73855.26,0.0,0.98696,1e-05,2.50108]
[1780152815558,43.86,73854.52,0.0,0.98692,1e-05,2.5059]
[1780152820598,43.87,73853.16,0.0,0.98691,1e-05,2.50886]
[1780152826642,43.87,73852.96,0.0,0.9869,1e-05,2.50999]
[1780152831675,43.87,73851.84,0.0,0.98688,1e-05,2.51252]
[1780152836711,43.87,73849.88,0.0,0.98686,1e-05,2.51645]
[1780152841746,43.88,73850.13,0.0,0.98686,1e-05,2.51663]
[1780152846781,43.88,73850.58,0.0,0.98686,1e-05,2.51646]
[1780152851816,43.88,73851.59,0.0,0.98687,1e-05,2.51536]
[1780152857922,43.88,73851.6,0.0,0.98686,1e-05,2.51607]
[1780152863902,43.89,73853.61,0.0,0.98688,1e-05,2.51342]
[1780152868936,43.89,73850.44,0.0,0.98684,1e-05,2.51937]
[1780152873970,43.89,73849.05,0.0,0.98683,1e-05,2.52095]
[1780152885048,43.89,73845.87,0.0,0.98679,1e-05,2.52763]
[1780152893104,43.9,73841.37,0.0,0.98674,1e-05,2.53624]
[1780152898202,43.9,73840.4,0.0,0.98672,1e-05,2.53844]
[1780152904182,43.9,73840.3,0.0,0.98672,1e-05,2.53927]
[1780152909217,43.9,73842.25,0.0,0.98674,1e-05,2.53652]
[1780152914253,43.91,73842.88,0.0,0.98674,1e-05,2.53601]
[1780152919287,43.91,73844.86,0.0,0.98676,1e-05,2.53324]
[1780152924322,43.91,73845.21,0.0,0.98676,1e-05,2.53322]
[1780152929357,43.91,73845.57,0.0,0.98676,1e-05,2.53316]
[1780152933386,43.91,73837.52,0.0,0.98668,1e-05,2.54573]
[1780152937413,43.92,73832.92,0.0,0.98663,1e-05,2.55378]
[1780152942449,43.92,73838.27,0.0,0.98668,1e-05,2.54504]
[1780152948489,43.94,73838.82,0.0,0.98665,1e-05,2.54966]
[1780152953526,43.95,73850.64,0.0,0.98675,1e-05,2.53411]
[1780152954532,43.95,73855.59,0.0,0.9868,1e-05,2.52589]
[1780152959630,43.95,73852.17,0.0,0.98676,1e-05,2.53211]
[1780152966616,43.96,73851.99,0.0,0.98676,1e-05,2.53309]
[1780152972663,43.95,73852.22,0.0,0.98676,1e-05,2.53221]
[1780152978705,43.95,73852.08,0.0,0.98677,1e-05,2.53033]
[1780152983741,43.95,73851.75,0.0,0.98677,1e-05,2.53144]
[1780152988776,43.95,73851.11,0.0,0.98676,1e-05,2.53304]
[1780152994818,43.95,73851.83,0.0,0.98677,1e-05,2.53112]
[1780152999921,43.96,73852.18,0.0,0.98677,1e-05,2.53109]
[1780153005896,43.96,73853.47,0.0,0.98678,1e-05,2.5296]
[1780153010930,43.96,73852.19,0.0,0.98676,1e-05,2.53232]
[1780153015965,43.96,73852.23,0.0,0.98676,1e-05,2.53281]
[1780153023015,43.96,73852.51,0.0,0.98676,1e-05,2.53312]
[1780153029057,43.97,73853.06,0.0,0.98676,1e-05,2.53286]
[1780153035099,43.97,73852.92,0.0,0.98675,1e-05,2.53375]
[1780153041141,43.97,73852.37,0.0,0.98674,1e-05,2.53529]
[1780153046177,43.97,73852.53,0.0,0.98674,1e-05,2.5355]
[1780153051212,43.97,73852.67,0.0,0.98675,1e-05,2.53434]
[1780153056245,43.98,73852.9,0.0,0.98675,1e-05,2.53449]
[1780153061282,43.98,73853.14,0.0,0.98675,1e-05,2.53454]
[1780153068331,43.98,73852.29,0.0,0.98673,1e-05,2.53656]
[1780153073366,43.98,73852.07,0.0,0.98673,1e-05,2.53734]
[1780153078402,43.98,73849.88,0.0,0.9867,1e-05,2.54141]
[1780153083437,43.98,73849.65,0.0,0.9867,1e-05,2.54215]
[1780153089478,43.99,73850.45,0.0,0.9867,1e-05,2.54124]
[1780153097534,43.99,73850.71,0.0,0.9867,1e-05,2.5414]
[1780153102569,43.99,73851.04,0.0,0.9867,1e-05,2.54124]
[1780153107604,43.99,73851.77,0.0,0.98671,1e-05,2.54041]
[1780153112639,43.99,73851.78,0.0,0.98671,1e-05,2.5394]
[1780153117676,43.99,73852.67,0.0,0.98672,1e-05,2.53829]
[1780153124723,44.0,73852.38,0.0,0.98671,1e-05,2.5393]
[1780153130840,44.0,73853.84,0.0,0.98673,1e-05,2.5373]
[1780153136808,44.0,73853.34,0.0,0.98672,1e-05,2.5386]
[1780153141844,44.0,73853.16,0.0,0.98672,1e-05,2.5393]
[1780153148892,44.0,73852.86,0.0,0.98671,1e-05,2.54035]
[1780153153928,44.0,73852.76,0.0,0.98671,1e-05,2.54091]
[1780153161054,44.01,73854.6,0.0,0.98672,1e-05,2.53837]
[1780153167023,44.01,73858.07,0.0,0.98675,1e-05,2.53301]
[1780153172063,44.01,73859.67,0.0,0.98678,1e-05,2.52935]
[1780153177094,44.01,73860.91,0.0,0.98679,1e-05,2.52769]
[1780153182130,44.01,73861.53,0.0,0.98679,1e-05,2.52707]
[1780153190186,44.01,73862.87,0.0,0.9868,1e-05,2.5255]
[1780153201273,44.02,73865.05,0.0,0.98682,1e-05,2.52277]
[1780153205316,44.02,73869.02,0.0,0.98685,1e-05,2.5165]
[1780153207331,44.02,73877.25,0.0,0.98694,1e-05,2.50298]
[1780153208335,44.02,73879.04,0.0,0.98696,1e-05,2.50013]
[1780153209344,44.02,73872.64,0.0,0.98689,1e-05,2.51037]
[1780153210350,44.02,73865.18,0.0,0.98682,1e-05,2.52296]
[1780153212365,44.02,73865.25,0.0,0.98681,1e-05,2.52302]
[1780153221488,44.02,73867.31,0.0,0.98683,1e-05,2.51994]
[1780153228478,44.02,73869.96,0.0,0.98686,1e-05,2.51562]
[1780153233514,44.02,73871.3,0.0,0.98688,1e-05,2.51251]
[1780153238549,44.03,73873.83,0.0,0.9869,1e-05,2.5088]
[1780153244592,44.02,73875.14,0.0,0.98692,1e-05,2.50565]
[1780153249625,44.01,73874.57,0.0,0.98693,1e-05,2.50442]
[1780153254660,44.01,73874.25,0.0,0.98694,1e-05,2.50282]
[1780153260702,44.0,73877.15,0.0,0.98698,1e-05,2.49552]
[1780153265738,43.99,73877.99,0.0,0.987,1e-05,2.49213]
[1780153270773,43.98,73879.56,0.0,0.98703,1e-05,2.48758]
[1780153275808,43.98,73878.42,0.0,0.98703,1e-05,2.48755]
[1780153280843,43.97,73878.72,0.0,0.98704,1e-05,2.48515]
[1780153285881,43.96,73880.29,0.0,0.98707,1e-05,2.48068]
[1780153290913,43.96,73877.3,0.0,0.98705,1e-05,2.48383]
[1780153295947,43.95,73874.83,0.0,0.98704,1e-05,2.48477]
[1780153302049,43.94,73870.65,0.0,0.98701,1e-05,2.48958]
[1780153308034,43.93,73868.48,0.0,0.98701,1e-05,2.49108]
[1780153313071,43.93,73866.54,0.0,0.987,1e-05,2.49257]
[1780153316091,43.92,73860.89,0.0,0.98694,1e-05,2.50092]
[1780153321127,43.92,73860.42,0.0,0.98695,1e-05,2.49991]
[1780153326163,43.91,73857.17,0.0,0.98692,1e-05,2.50463]
[1780153330190,43.92,73851.37,0.0,0.98686,1e-05,2.51507]
[1780153331197,43.92,73842.46,0.0,0.98676,1e-05,2.5302]
[1780153332265,43.92,73840.45,0.0,0.98674,1e-05,2.53373]
[1780153338246,43.92,73845.31,0.0,0.98679,1e-05,2.52631]
[1780153343282,43.92,73846.24,0.0,0.98679,1e-05,2.52536]
[1780153348318,43.93,73849.73,0.0,0.98683,1e-05,2.52008]
[1780153353358,43.93,73848.47,0.0,0.98682,1e-05,2.52138]
[1780153358389,43.93,73849.04,0.0,0.98682,1e-05,2.52098]
[1780153363423,43.93,73849.43,0.0,0.98682,1e-05,2.52091]
[1780153368462,43.93,73849.26,0.0,0.98681,1e-05,2.52178]
[1780153371479,43.94,73843.83,0.0,0.98676,1e-05,2.53125]
[1780153376514,43.94,73841.39,0.0,0.98673,1e-05,2.53586]
[1780153381552,43.94,73837.71,0.0,0.98669,1e-05,2.54256]
[1780153386586,43.94,73837.21,0.0,0.98668,1e-05,2.5439]
[1780153391628,43.94,73836.6,0.0,0.98667,1e-05,2.54531]
[1780153396662,43.94,73835.78,0.0,0.98666,1e-05,2.54701]
[1780153401699,43.94,73834.14,0.0,0.98664,1e-05,2.55008]
[1780153406734,43.94,73832.16,0.0,0.98662,1e-05,2.55367]
[1780153412829,43.95,73831.33,0.0,0.98661,1e-05,2.55396]
[1780153419824,43.95,73829.57,0.0,0.98659,1e-05,2.55726]
[1780153424861,43.95,73829.61,0.0,0.98659,1e-05,2.5574]
[1780153429896,43.95,73828.97,0.0,0.98659,1e-05,2.55869]
[1780153432969,43.95,73835.42,0.0,0.98665,1e-05,2.54792]
[1780153439965,43.95,73834.43,0.0,0.98664,1e-05,2.55004]
[1780153443042,43.95,73827.67,0.0,0.98657,1e-05,2.56169]
[1780153446008,43.95,73821.86,0.0,0.9865,1e-05,2.57171]
[1780153451042,43.95,73821.19,0.0,0.9865,1e-05,2.57303]
[1780153456078,43.95,73820.17,0.0,0.98648,1e-05,2.57494]
[1780153461112,43.95,73820.39,0.0,0.98649,1e-05,2.57475]
[1780153466147,43.95,73810.1,0.0,0.98638,1e-05,2.59249]
[1780153467154,43.95,73803.36,0.0,0.9863,1e-05,2.60406]
[1780153468162,43.95,73808.77,0.0,0.98636,1e-05,2.59476]
[1780153473258,43.95,73808.31,0.0,0.98636,1e-05,2.59418]
[1780153479239,43.95,73807.41,0.0,0.98635,1e-05,2.5958]
[1780153485282,43.95,73806.04,0.0,0.98634,1e-05,2.59825]
[1780153490316,43.96,73803.5,0.0,0.98631,1e-05,2.60269]
[1780153493401,43.96,73797.28,0.0,0.98624,1e-05,2.61343]
[1780153499380,43.96,73797.04,0.0,0.98624,1e-05,2.61383]
[1780153505421,43.95,73797.86,0.0,0.98625,1e-05,2.61239]
[1780153508443,43.95,73806.22,0.0,0.98634,1e-05,2.598]
[1780153513546,43.96,73804.33,0.0,0.98632,1e-05,2.60137]
[1780153516499,43.96,73796.63,0.0,0.98624,1e-05,2.61471]
[1780153523618,43.96,73797.41,0.0,0.98624,1e-05,2.61337]
[1780153533686,43.96,73799.32,0.0,0.98627,1e-05,2.60874]
[1780153543690,43.96,73799.51,0.0,0.98627,1e-05,2.60849]
[1780153548724,43.96,73802.84,0.0,0.98631,1e-05,2.60279]
[1780153553826,43.96,73807.25,0.0,0.98635,1e-05,2.59531]
[1780153562823,43.96,73807.25,0.0,0.98635,1e-05,2.59547]
[1780153567859,43.96,73809.65,0.0,0.98638,1e-05,2.59143]
[1780153573966,43.96,73808.97,0.0,0.98637,1e-05,2.59267]
[1780153579942,43.96,73805.57,0.0,0.98633,1e-05,2.59856]
[1780153585984,43.96,73804.44,0.0,0.98632,1e-05,2.60045]
[1780153591021,43.96,73806.49,0.0,0.98635,1e-05,2.59547]
[1780153596057,43.96,73809.94,0.0,0.98639,1e-05,2.58953]
[1780153601090,43.96,73810.2,0.0,0.98639,1e-05,2.58909]
[1780153606125,43.96,73810.65,0.0,0.9864,1e-05,2.58831]
[1780153609146,43.96,73804.36,0.0,0.98633,1e-05,2.59908]
[1780153610158,43.96,73795.5,0.0,0.98624,1e-05,2.6143]
[1780153612168,43.96,73808.62,0.0,0.98638,1e-05,2.59167]
[1780153617203,43.96,73808.09,0.0,0.98637,1e-05,2.59255]
[1780153622238,43.96,73805.74,0.0,0.98635,1e-05,2.59656]
[1780153624316,43.96,73811.07,0.0,0.9864,1e-05,2.58743]
[1780153630294,43.96,73810.67,0.0,0.9864,1e-05,2.58821]
[1780153638350,43.96,73811.0,0.0,0.9864,1e-05,2.58781]
[1780153644458,43.96,73806.45,0.0,0.98635,1e-05,2.59575]
[1780153650433,43.96,73804.52,0.0,0.98633,1e-05,2.59918]
[1780153655470,43.96,73803.55,0.0,0.98633,1e-05,2.59953]
[1780153659498,43.96,73796.36,0.0,0.98625,1e-05,2.61195]
[1780153664597,43.96,73796.2,0.0,0.98625,1e-05,2.6122]
[1780153671584,43.96,73798.67,0.0,0.98627,1e-05,2.60789]
[1780153679636,43.96,73801.05,0.0,0.9863,1e-05,2.60373]
[1780153684739,43.96,73800.93,0.0,0.9863,1e-05,2.60387]
[1780153691721,43.96,73802.1,0.0,0.98631,1e-05,2.60177]
[1780153696755,43.96,73808.77,0.0,0.98638,1e-05,2.59026]
[1780153701791,43.96,73811.16,0.0,0.98641,1e-05,2.58623]
[1780153706825,43.96,73809.65,0.0,0.98639,1e-05,2.58891]
[1780153714887,43.96,73807.97,0.0,0.98638,1e-05,2.59054]
[1780153725019,43.96,73805.44,0.0,0.98635,1e-05,2.59505]
[1780153730995,43.96,73802.92,0.0,0.98632,1e-05,2.59946]
[1780153741066,43.96,73803.04,0.0,0.98632,1e-05,2.59941]
[1780153747113,43.96,73802.49,0.0,0.98632,1e-05,2.60045]
[1780153752148,43.96,73802.25,0.0,0.98632,1e-05,2.60091]
[1780153757183,43.96,73800.73,0.0,0.9863,1e-05,2.60357]
[1780153760204,43.96,73796.1,0.0,0.98625,1e-05,2.61152]
[1780153764231,43.96,73802.7,0.0,0.98632,1e-05,2.60011]
[1780153771281,43.96,73805.52,0.0,0.98636,1e-05,2.59399]
[1780153783360,43.96,73804.83,0.0,0.98635,1e-05,2.59543]
[1780153789405,43.96,73808.26,0.0,0.98638,1e-05,2.58973]
[1780153794440,43.96,73806.78,0.0,0.98637,1e-05,2.59246]
[1780153799476,43.96,73804.1,0.0,0.98634,1e-05,2.59721]
[1780153804513,43.96,73809.09,0.0,0.98639,1e-05,2.58883]
[1780153810555,43.97,73813.35,0.0,0.98643,1e-05,2.58184]
[1780153815650,43.97,73814.45,0.0,0.98644,1e-05,2.58022]
[1780153821632,43.97,73817.84,0.0,0.98648,1e-05,2.57473]
[1780153826668,43.97,73819.71,0.0,0.98649,1e-05,2.57178]
[1780153831703,43.97,73823.03,0.0,0.98654,1e-05,2.56497]
[1780153836737,43.97,73825.95,0.0,0.98656,1e-05,2.56036]
[1780153841776,43.97,73824.59,0.0,0.98655,1e-05,2.56303]
[1780153846808,43.97,73826.93,0.0,0.98657,1e-05,2.55943]
[1780153851845,43.97,73822.73,0.0,0.98652,1e-05,2.56692]
[1780153856878,43.98,73822.28,0.0,0.98652,1e-05,2.56798]
[1780153863933,43.98,73824.66,0.0,0.98654,1e-05,2.56433]
[1780153867956,43.98,73829.85,0.0,0.98659,1e-05,2.55576]
[1780153872991,43.98,73832.49,0.0,0.98662,1e-05,2.55165]
[1780153877023,43.98,73837.52,0.0,0.98667,1e-05,2.54344]
[1780153880044,43.98,73842.84,0.0,0.98672,1e-05,2.53472]
[1780153885081,43.98,73843.33,0.0,0.98673,1e-05,2.5344]
[1780153890115,43.99,73844.16,0.0,0.98673,1e-05,2.53348]
[1780153896211,43.99,73847.22,0.0,0.98677,1e-05,2.52766]
[1780153902201,43.99,73847.89,0.0,0.98677,1e-05,2.52716]
[1780153906283,43.99,73857.34,0.0,0.98686,1e-05,2.51176]
[1780153912269,43.99,73857.01,0.0,0.98686,1e-05,2.51312]
[1780153917305,44.0,73858.03,0.0,0.98686,1e-05,2.51211]
[1780153922343,44.0,73863.62,0.0,0.98692,1e-05,2.5035]
[1780153923348,44.0,73868.93,0.0,0.98697,1e-05,2.49482]
[1780153926423,44.0,73874.09,0.0,0.98702,1e-05,2.48678]
[1780153933419,44.01,73875.83,0.0,0.98703,1e-05,2.48521]
[1780153938453,44.01,73872.08,0.0,0.98698,1e-05,2.49235]
[1780153939460,44.01,73860.41,0.0,0.98686,1e-05,2.51193]
[1780153945503,44.01,73858.79,0.0,0.98684,1e-05,2.51544]
[1780153949531,44.02,73865.83,0.0,0.98691,1e-05,2.50422]
[1780153953563,44.02,73871.49,0.0,0.98697,1e-05,2.49405]
[1780153959601,44.02,73870.83,0.0,0.98696,1e-05,2.49613]
[1780153964636,44.02,73872.68,0.0,0.98697,1e-05,2.49389]
[1780153970680,44.03,73871.78,0.0,0.98696,1e-05,2.49638]
[1780153975712,44.03,73871.85,0.0,0.98695,1e-05,2.49708]
[1780153981755,44.03,73870.86,0.0,0.98694,1e-05,2.49967]
[1780153986846,44.04,73866.59,0.0,0.98689,1e-05,2.50754]
[1780153989811,44.04,73861.0,0.0,0.98683,1e-05,2.5173]
[1780153994845,44.04,73861.25,0.0,0.98683,1e-05,2.51753]
[1780153996916,44.04,73866.47,0.0,0.98688,1e-05,2.50908]
[1780154002902,44.05,73866.99,0.0,0.98688,1e-05,2.50909]
[1780154007936,44.05,73868.13,0.0,0.98689,1e-05,2.50796]
[1780154013979,44.05,73867.25,0.0,0.98688,1e-05,2.509]
[1780154019014,44.05,73862.03,0.0,0.98682,1e-05,2.5185]
[1780154024050,44.06,73862.97,0.0,0.98683,1e-05,2.51769]
[1780154029098,44.06,73875.69,0.0,0.98695,1e-05,2.49725]
[1780154031113,44.06,73879.3,0.0,0.98699,1e-05,2.4916]
[1780154034137,44.06,73888.16,0.0,0.98707,1e-05,2.47751]
[1780154035140,44.06,73896.25,0.0,0.98716,1e-05,2.4644]
[1780154036147,44.06,73897.16,0.0,0.98716,1e-05,2.46313]
[1780154041183,44.07,73897.81,0.0,0.98716,1e-05,2.46324]
[1780154044204,44.07,73900.81,0.0,0.98719,1e-05,2.45903]
[1780154047224,44.07,73906.02,0.0,0.98724,1e-05,2.45017]
[1780154051254,44.07,73911.69,0.0,0.9873,1e-05,2.44089]
[1780154052260,44.07,73915.14,0.0,0.98734,1e-05,2.43501]
[1780154053268,44.07,73920.63,0.0,0.98739,1e-05,2.42584]
[1780154054273,44.07,73920.94,0.0,0.9874,1e-05,2.42511]
[1780154059311,44.06,73920.37,0.0,0.9874,1e-05,2.42491]
[1780154064344,44.06,73922.89,0.0,0.98743,1e-05,2.41974]
[1780154069388,44.06,73938.65,0.0,0.98759,1e-05,2.39332]
[1780154070389,44.06,73942.57,0.0,0.98763,1e-05,2.38686]
[1780154071396,44.05,73937.2,0.0,0.98759,1e-05,2.39382]
[1780154072404,44.05,73931.71,0.0,0.98753,1e-05,2.40247]
[1780154077481,44.05,73930.53,0.0,0.98753,1e-05,2.40341]
[1780154083485,44.05,73942.13,0.0,0.98765,1e-05,2.38367]
[1780154085500,44.04,73936.77,0.0,0.9876,1e-05,2.39192]
[1780154087555,44.04,73946.58,0.0,0.98769,1e-05,2.37588]
[1780154093555,44.04,73949.8,0.0,0.98773,1e-05,2.36984]
[1780154095569,44.04,73943.99,0.0,0.98768,1e-05,2.3788]
[1780154100605,44.04,73946.31,0.0,0.9877,1e-05,2.37425]
[1780154105639,44.03,73950.22,0.0,0.98775,1e-05,2.36736]
[1780154107698,44.03,73942.67,0.0,0.98768,1e-05,2.37908]
[1780154108688,44.03,73942.67,0.0,0.98768,1e-05,2.3789]
[1780154113698,44.03,73932.38,0.0,0.98758,1e-05,2.39474]
[1780154114705,44.03,73932.15,0.0,0.98758,1e-05,2.39504]
[1780154119741,44.03,73933.34,0.0,0.98758,1e-05,2.39473]
[1780154124774,44.04,73935.59,0.0,0.98759,1e-05,2.39269]
[1780154129809,44.05,73935.71,0.0,0.98758,1e-05,2.39405]
[1780154132831,44.05,73941.18,0.0,0.98764,1e-05,2.38486]
[1780154133839,44.05,73944.84,0.0,0.98767,1e-05,2.37932]
[1780154136858,44.05,73949.45,0.0,0.98771,1e-05,2.37297]
[1780154141895,44.06,73949.02,0.0,0.9877,1e-05,2.37568]
[1780154143907,44.06,73954.65,0.0,0.98775,1e-05,2.3674]
[1780154148943,44.07,73958.23,0.0,0.98777,1e-05,2.36352]
[1780154153978,44.08,73959.32,0.0,0.98777,1e-05,2.36362]
[1780154159017,44.09,73961.27,0.0,0.98778,1e-05,2.3624]
[1780154164050,44.09,73964.77,0.0,0.9878,1e-05,2.35874]
[1780154169084,44.1,73964.98,0.0,0.98779,1e-05,2.36032]
[1780154174119,44.11,73960.89,0.0,0.98774,1e-05,2.36868]
[1780154179155,44.11,73960.43,0.0,0.98772,1e-05,2.37122]
[1780154184189,44.12,73958.36,0.0,0.98769,1e-05,2.37631]
[1780154185196,44.12,73952.39,0.0,0.98763,1e-05,2.38619]
[1780154186204,44.12,73950.23,0.0,0.98761,1e-05,2.38998]
[1780154191238,44.13,73951.83,0.0,0.98762,1e-05,2.3877]
[1780154196273,44.13,73953.25,0.0,0.98763,1e-05,2.38701]
[1780154201309,44.14,73953.16,0.0,0.98762,1e-05,2.38871]
[1780154205337,44.14,73946.77,0.0,0.98755,1e-05,2.40015]
[1780154210372,44.15,73943.09,0.0,0.9875,1e-05,2.40746]
[1780154215406,44.15,73940.97,0.0,0.98747,1e-05,2.4122]
[1780154220446,44.16,73939.89,0.0,0.98746,1e-05,2.41526]
[1780154222456,44.16,73934.26,0.0,0.9874,1e-05,2.42489]
[1780154225479,44.16,73929.22,0.0,0.98734,1e-05,2.43379]
[1780154230512,44.17,73927.75,0.0,0.98732,1e-05,2.43736]
[1780154236553,44.17,73926.59,0.0,0.9873,1e-05,2.44063]
[1780154242597,44.18,73924.87,0.0,0.98727,1e-05,2.44479]
[1780154244611,44.18,73919.09,0.0,0.98721,1e-05,2.45466]
[1780154251661,44.19,73920.18,0.0,0.98722,1e-05,2.45295]
[1780154256694,44.19,73912.62,0.0,0.98714,1e-05,2.46632]
[1780154257701,44.19,73907.09,0.0,0.98708,1e-05,2.47558]
[1780154258758,44.19,73903.8,0.0,0.98705,1e-05,2.48116]
[1780154261730,44.19,73904.82,0.0,0.98706,1e-05,2.47993]
[1780154264750,44.2,73896.73,0.0,0.98696,1e-05,2.49578]
[1780154265757,44.21,73889.05,0.0,0.98687,1e-05,2.50967]
[1780154266765,44.21,73883.34,0.0,0.98681,1e-05,2.5203]
[1780154269786,44.22,73882.87,0.0,0.98678,1e-05,2.52439]
[1780154274820,44.24,73886.96,0.0,0.98679,1e-05,2.52302]
[1780154277842,44.24,73894.0,0.0,0.98686,1e-05,2.51151]
[1780154282877,44.24,73889.04,0.0,0.98681,1e-05,2.52022]
[1780154287911,44.25,73890.68,0.0,0.98683,1e-05,2.51791]
[1780154292949,44.25,73886.15,0.0,0.98678,1e-05,2.52591]
[1780154294962,44.25,73880.99,0.0,0.98672,1e-05,2.5347]
[1780154296977,44.25,73878.77,0.0,0.9867,1e-05,2.53853]
[1780154299040,44.25,73865.59,0.0,0.98656,1e-05,2.56081]
[1780154301007,44.25,73863.11,0.0,0.98653,1e-05,2.56507]
[1780154306042,44.25,73861.5,0.0,0.98652,1e-05,2.56782]
[1780154312084,44.25,73861.75,0.0,0.98653,1e-05,2.56602]
[1780154318126,44.25,73861.97,0.0,0.98653,1e-05,2.56569]
[1780154319186,44.25,73850.78,0.0,0.98641,1e-05,2.58465]
[1780154324172,44.25,73849.85,0.0,0.9864,1e-05,2.58607]
[1780154326182,44.25,73855.17,0.0,0.98646,1e-05,2.57698]
[1780154331217,44.25,73851.34,0.0,0.98642,1e-05,2.58337]
[1780154336251,44.25,73849.2,0.0,0.9864,1e-05,2.58689]
[1780154341286,44.25,73847.91,0.0,0.98638,1e-05,2.58899]
[1780154346322,44.25,73845.99,0.0,0.98636,1e-05,2.59216]
[1780154351357,44.25,73849.99,0.0,0.98641,1e-05,2.58525]
[1780154359465,44.25,73847.39,0.0,0.98638,1e-05,2.58965]
[1780154362436,44.25,73852.81,0.0,0.98644,1e-05,2.58043]
[1780154364460,44.25,73855.54,0.0,0.98646,1e-05,2.57584]
[1780154365467,44.25,73847.43,0.0,0.98638,1e-05,2.58965]
[1780154366474,44.25,73844.82,0.0,0.98635,1e-05,2.5941]
[1780154371509,44.25,73846.25,0.0,0.98637,1e-05,2.59022]
[1780154376544,44.25,73850.3,0.0,0.98642,1e-05,2.58333]
[1780154381579,44.25,73850.31,0.0,0.98642,1e-05,2.58336]
[1780154386613,44.25,73851.17,0.0,0.98642,1e-05,2.58195]
[1780154389680,44.25,73856.77,0.0,0.98648,1e-05,2.57248]
[1780154395677,44.25,73857.11,0.0,0.98649,1e-05,2.57206]
[1780154400713,44.25,73856.83,0.0,0.98648,1e-05,2.57267]
[1780154405755,44.25,73852.0,0.0,0.98643,1e-05,2.58099]
[1780154410791,44.25,73853.17,0.0,0.98644,1e-05,2.57908]
[1780154415826,44.25,73852.35,0.0,0.98643,1e-05,2.58056]
[1780154420860,44.25,73850.27,0.0,0.98641,1e-05,2.58416]
[1780154425896,44.25,73848.74,0.0,0.98639,1e-05,2.58682]
[1780154431937,44.25,73848.76,0.0,0.9864,1e-05,2.58541]
[1780154436972,44.25,73851.01,0.0,0.98643,1e-05,2.58165]
[1780154442011,44.25,73851.68,0.0,0.98643,1e-05,2.5806]
[1780154447043,44.25,73852.64,0.0,0.98644,1e-05,2.57906]
[1780154455099,44.25,73845.83,0.0,0.98637,1e-05,2.59079]
[1780154457113,44.25,73842.63,0.0,0.98633,1e-05,2.59627]
[1780154459126,44.25,73840.03,0.0,0.98631,1e-05,2.60068]
[1780154464163,44.25,73841.65,0.0,0.98633,1e-05,2.59777]
[1780154469197,44.25,73837.92,0.0,0.98629,1e-05,2.60397]
[1780154475240,44.25,73838.82,0.0,0.9863,1e-05,2.60212]
[1780154480315,44.25,73838.71,0.0,0.9863,1e-05,2.602]
[1780154486317,44.25,73833.71,0.0,0.98625,1e-05,2.61018]
[1780154487323,44.25,73833.71,0.0,0.98625,1e-05,2.61001]
[1780154492364,44.24,73834.53,0.0,0.98627,1e-05,2.60673]
[1780154494372,44.24,73826.03,0.0,0.98618,1e-05,2.62111]
[1780154496389,44.24,73820.45,0.0,0.98612,1e-05,2.63046]
[1780154497394,44.24,73813.94,0.0,0.98605,1e-05,2.64156]
[1780154502429,44.25,73811.65,0.0,0.98602,1e-05,2.64685]
[1780154507463,44.25,73797.53,0.0,0.98585,1e-05,2.67373]
[1780154508470,44.25,73794.16,0.0,0.98581,1e-05,2.67942]
[1780154512499,44.25,73790.06,0.0,0.98577,1e-05,2.68678]
[1780154515522,44.25,73782.75,0.0,0.98569,1e-05,2.69894]
[1780154517534,44.25,73778.48,0.0,0.98564,1e-05,2.70703]
[1780154520609,44.26,73771.73,0.0,0.98555,1e-05,2.72137]
[1780154526598,44.28,73770.23,0.0,0.9855,1e-05,2.72874]
[1780154531633,44.29,73772.7,0.0,0.98551,1e-05,2.72828]
[1780154534663,44.3,73776.43,0.0,0.98553,1e-05,2.72405]
[1780154536674,44.31,73760.55,0.0,0.98535,1e-05,2.75392]
[1780154537682,44.31,73764.6,0.0,0.98539,1e-05,2.74743]
[1780154538688,44.31,73769.73,0.0,0.98544,1e-05,2.73905]
[1780154539695,44.31,73772.45,0.0,0.98547,1e-05,2.73498]
[1780154541709,44.32,73775.39,0.0,0.98549,1e-05,2.73134]
[1780154545737,44.33,73766.71,0.0,0.98537,1e-05,2.74996]
[1780154546745,44.33,73760.36,0.0,0.9853,1e-05,2.76209]
[1780154547752,44.34,73756.51,0.0,0.98525,1e-05,2.76975]
[1780154548758,44.34,73765.25,0.0,0.98534,1e-05,2.75483]
[1780154549766,44.34,73771.85,0.0,0.98541,1e-05,2.74381]
[1780154550772,44.34,73774.6,0.0,0.98544,1e-05,2.73969]
[1780154555808,44.36,73769.14,0.0,0.98536,1e-05,2.75188]
[1780154557823,44.36,73775.35,0.0,0.98542,1e-05,2.74236]
[1780154560898,44.37,73768.79,0.0,0.98533,1e-05,2.75643]
[1780154563870,44.38,73774.07,0.0,0.98538,1e-05,2.74933]
[1780154564876,44.38,73789.61,0.0,0.98555,1e-05,2.72251]
[1780154565883,44.38,73797.27,0.0,0.98563,1e-05,2.70981]
[1780154566890,44.39,73804.23,0.0,0.9857,1e-05,2.69842]
[1780154567897,44.39,73806.21,0.0,0.98571,1e-05,2.69581]
[1780154571929,44.39,73809.85,0.0,0.98575,1e-05,2.68975]
[1780154574946,44.39,73828.12,0.0,0.98596,1e-05,2.65683]
[1780154575954,44.39,73831.33,0.0,0.98599,1e-05,2.65115]
[1780154581048,44.38,73833.24,0.0,0.98603,1e-05,2.64453]
[1780154587031,44.37,73834.94,0.0,0.98606,1e-05,2.64048]
[1780154591117,44.37,73829.03,0.0,0.986,1e-05,2.65033]
[1780154593073,44.37,73825.18,0.0,0.98596,1e-05,2.65681]
[1780154595087,44.37,73819.93,0.0,0.9859,1e-05,2.66568]
[1780154598107,44.37,73818.11,0.0,0.98587,1e-05,2.67053]
[1780154601188,44.38,73805.68,0.0,0.98572,1e-05,2.69498]
[1780154602135,44.39,73805.68,0.0,0.98571,1e-05,2.69586]
[1780154603143,44.39,73802.82,0.0,0.98568,1e-05,2.70175]
[1780154608178,44.4,73804.28,0.0,0.98567,1e-05,2.7034]
[1780154613213,44.42,73807.69,0.0,0.98569,1e-05,2.70014]
[1780154618248,44.43,73809.22,0.0,0.98568,1e-05,2.70164]
[1780154623282,44.45,73811.88,0.0,0.98568,1e-05,2.7011]
[1780154628319,44.46,73813.11,0.0,0.98567,1e-05,2.70307]
[1780154633352,44.48,73811.27,0.0,0.98562,1e-05,2.71037]
[1780154634360,44.48,73801.65,0.0,0.98551,1e-05,2.72813]
[1780154635367,44.48,73799.63,0.0,0.98548,1e-05,2.73248]
[1780154640401,44.5,73800.53,0.0,0.98547,1e-05,2.73472]
[1780154645438,44.51,73805.17,0.0,0.9855,1e-05,2.73033]
[1780154646444,44.52,73811.81,0.0,0.98556,1e-05,2.72016]
[1780154651538,44.53,73818.51,0.0,0.98561,1e-05,2.71233]
[1780154657520,44.55,73815.66,0.0,0.98555,1e-05,2.72212]
[1780154662555,44.56,73814.03,0.0,0.98551,1e-05,2.7289]
[1780154666584,44.57,73804.44,0.0,0.98538,1e-05,2.74894]
[1780154667591,44.57,73797.08,0.0,0.9853,1e-05,2.76275]
[1780154672686,44.58,73797.33,0.0,0.98529,1e-05,2.76439]
[1780154679678,44.6,73800.31,0.0,0.98529,1e-05,2.76403]
[1780154684721,44.61,73803.3,0.0,0.9853,1e-05,2.7622]
[1780154692825,44.63,73806.02,0.0,0.9853,1e-05,2.7629]
[1780154698816,44.65,73808.97,0.0,0.9853,1e-05,2.76176]
[1780154702896,44.66,73814.76,0.0,0.98535,1e-05,2.7542]
[1780154704859,44.66,73814.62,0.0,0.98534,1e-05,2.75582]
[1780154709895,44.67,73813.89,0.0,0.98531,1e-05,2.76059]
[1780154714929,44.69,73814.99,0.0,0.9853,1e-05,2.7621]
[1780154719963,44.7,73811.55,0.0,0.98524,1e-05,2.77171]
[1780154725002,44.71,73809.95,0.0,0.9852,1e-05,2.778]
[1780154730037,44.72,73809.24,0.0,0.98517,1e-05,2.7827]
[1780154735072,44.73,73807.42,0.0,0.98514,1e-05,2.78789]
[1780154740114,44.75,73806.73,0.0,0.98511,1e-05,2.7925]
[1780154745143,44.76,73807.87,0.0,0.9851,1e-05,2.79384]
[1780154751186,44.77,73806.87,0.0,0.98507,1e-05,2.79963]
[1780154756219,44.78,73803.44,0.0,0.98501,1e-05,2.80909]
[1780154761259,44.79,73803.29,0.0,0.98499,1e-05,2.81261]
[1780154767302,44.81,73802.9,0.0,0.98496,1e-05,2.81717]
[1780154772336,44.82,73802.07,0.0,0.98493,1e-05,2.82187]
[1780154779386,44.83,73802.13,0.0,0.9849,1e-05,2.82618]
[1780154784421,44.84,73802.96,0.0,0.98489,1e-05,2.82782]
[1780154789456,44.86,73803.84,0.0,0.98488,1e-05,2.82936]
[1780154795497,44.87,73803.79,0.0,0.98487,1e-05,2.83167]
[1780154799527,44.88,73809.8,0.0,0.98492,1e-05,2.8233]
[1780154801540,44.88,73820.52,0.0,0.98503,1e-05,2.80532]
[1780154802548,44.88,73827.47,0.0,0.98511,1e-05,2.79355]
[1780154803601,44.89,73831.64,0.0,0.98515,1e-05,2.78748]
[1780154807585,44.9,73838.29,0.0,0.9852,1e-05,2.77841]
[1780154812620,44.91,73840.63,0.0,0.98521,1e-05,2.77777]
[1780154816663,44.92,73847.07,0.0,0.98526,1e-05,2.76918]
[1780154819681,44.92,73838.83,0.0,0.98516,1e-05,2.78485]
[1780154824716,44.94,73843.28,0.0,0.98519,1e-05,2.78041]
[1780154828744,44.94,73848.39,0.0,0.98523,1e-05,2.77413]
[1780154830759,44.95,73852.05,0.0,0.98527,1e-05,2.76908]
[1780154832772,44.96,73856.83,0.0,0.98531,1e-05,2.76209]
[1780154835793,44.96,73863.1,0.0,0.98537,1e-05,2.75324]
[1780154840829,44.98,73861.43,0.0,0.98532,1e-05,2.75991]
[1780154842842,44.98,73859.95,0.0,0.9853,1e-05,2.76399]
[1780154843885,44.98,73850.29,0.0,0.98519,1e-05,2.7818]
[1780154845864,44.99,73850.29,0.0,0.98518,1e-05,2.78316]
[1780154850899,45.0,73851.6,0.0,0.98517,1e-05,2.78422]
[1780154852914,45.0,73850.1,0.0,0.98515,1e-05,2.78677]
[1780154857953,45.02,73847.56,0.0,0.9851,1e-05,2.79464]
[1780154858959,45.02,73856.43,0.0,0.9852,1e-05,2.77955]
[1780154860011,45.02,73862.26,0.0,0.98526,1e-05,2.76993]
[1780154860973,45.02,73862.39,0.0,0.98526,1e-05,2.76933]
[1780154869032,45.01,73865.37,0.0,0.98532,1e-05,2.76067]
[1780154871045,45.01,73857.69,0.0,0.98524,1e-05,2.77352]
[1780154873056,45.01,73853.61,0.0,0.98518,1e-05,2.78214]
[1780154878092,45.02,73849.97,0.0,0.98512,1e-05,2.79201]
[1780154883133,45.03,73851.04,0.0,0.98511,1e-05,2.79347]
[1780154888162,45.05,73851.75,0.0,0.9851,1e-05,2.79557]
[1780154893196,45.06,73850.41,0.0,0.98506,1e-05,2.80129]
[1780154898232,45.07,73851.75,0.0,0.98506,1e-05,2.80219]
[1780154904306,45.08,73851.96,0.0,0.98504,1e-05,2.80575]
[1780154909310,45.09,73850.4,0.0,0.985,1e-05,2.81175]
[1780154914376,45.1,73847.85,0.0,0.98496,1e-05,2.81796]
[1780154919380,45.12,73848.39,0.0,0.98495,1e-05,2.8201]
[1780154924446,45.13,73852.3,0.0,0.98497,1e-05,2.81621]
[1780154931467,45.14,73852.35,0.0,0.98494,1e-05,2.82044]
[1780154934517,45.15,73847.23,0.0,0.98487,1e-05,2.83143]
[1780154939522,45.16,73846.51,0.0,0.98485,1e-05,2.8357]
[1780154944557,45.17,73845.24,0.0,0.98482,1e-05,2.84091]
[1780154949596,45.18,73845.0,0.0,0.98479,1e-05,2.84425]
[1780154954657,45.19,73843.29,0.0,0.98476,1e-05,2.85023]
[1780154961680,45.2,73842.03,0.0,0.98472,1e-05,2.85653]
[1780154966712,45.21,73843.59,0.0,0.98472,1e-05,2.85658]
[1780154971746,45.22,73840.29,0.0,0.98467,1e-05,2.86388]
[1780154982824,45.25,73839.65,0.0,0.98462,1e-05,2.8718]
[1780154987858,45.25,73839.96,0.0,0.98461,1e-05,2.87403]
[1780154992894,45.26,73839.32,0.0,0.98458,1e-05,2.87796]
[1780154998936,45.28,73839.32,0.0,0.98456,1e-05,2.88124]
[1780155003972,45.29,73840.08,0.0,0.98455,1e-05,2.88258]
[1780155010018,45.3,73839.86,0.0,0.98453,1e-05,2.88624]
[1780155015088,45.31,73839.24,0.0,0.98451,1e-05,2.89005]
[1780155021094,45.32,73841.48,0.0,0.98451,1e-05,2.88917]
[1780155026129,45.33,73843.88,0.0,0.98452,1e-05,2.88745]
[1780155031162,45.33,73847.1,0.0,0.98455,1e-05,2.88273]
[1780155035234,45.34,73838.73,0.0,0.98444,1e-05,2.90002]
[1780155037209,45.35,73835.1,0.0,0.98439,1e-05,2.90765]
[1780155042243,45.35,73835.78,0.0,0.98439,1e-05,2.9088]
[1780155049296,45.36,73835.6,0.0,0.98436,1e-05,2.91243]
[1780155054337,45.37,73833.4,0.0,0.98432,1e-05,2.91873]
[1780155057357,45.38,73826.69,0.0,0.98424,1e-05,2.93235]
[1780155058369,45.38,73824.29,0.0,0.98421,1e-05,2.93717]
[1780155064414,45.39,73826.34,0.0,0.98421,1e-05,2.93585]
[1780155065448,45.39,73814.99,0.0,0.98408,1e-05,2.95713]
[1780155066425,45.39,73814.99,0.0,0.98408,1e-05,2.95752]
[1780155067434,45.39,73813.9,0.0,0.98406,1e-05,2.95989]
[1780155069447,45.39,73805.82,0.0,0.98397,1e-05,2.97438]
[1780155070454,45.39,73803.81,0.0,0.98394,1e-05,2.97785]
[1780155075517,45.38,73801.07,0.0,0.98393,1e-05,2.98052]
[1780155080523,45.38,73801.07,0.0,0.98394,1e-05,2.97922]
[1780155085587,45.37,73802.4,0.0,0.98396,1e-05,2.97548]
[1780155091600,45.36,73803.05,0.0,0.98399,1e-05,2.97015]
[1780155100664,45.32,73802.23,0.0,0.98406,1e-05,2.95972]
[1780155105731,45.3,73807.64,0.0,0.98416,1e-05,2.94323]
[1780155110734,45.28,73807.32,0.0,0.9842,1e-05,2.93745]
[1780155115802,45.26,73805.1,0.0,0.98421,1e-05,2.93522]
[1780155120807,45.24,73803.39,0.0,0.98423,1e-05,2.93208]
[1780155123826,45.23,73798.44,0.0,0.98419,1e-05,2.93851]
[1780155128867,45.22,73799.66,0.0,0.98422,1e-05,2.93428]
[1780155133898,45.21,73799.68,0.0,0.98424,1e-05,2.93009]
[1780155135943,45.2,73792.22,0.0,0.98417,1e-05,2.94131]
[1780155136917,45.2,73792.22,0.0,0.98417,1e-05,2.94112]
[1780155141951,45.19,73790.66,0.0,0.98417,1e-05,2.94082]
[1780155146986,45.16,73790.51,0.0,0.98421,1e-05,2.93467]
[1780155152023,45.14,73791.02,0.0,0.98426,1e-05,2.92586]
[1780155156084,45.12,73796.85,0.0,0.98436,1e-05,2.91016]
[1780155161088,45.1,73795.65,0.0,0.98439,1e-05,2.90624]
[1780155166154,45.08,73793.4,0.0,0.9844,1e-05,2.90427]
[1780155171157,45.06,73793.7,0.0,0.98444,1e-05,2.89767]
[1780155176226,45.04,73794.62,0.0,0.98449,1e-05,2.88999]
[1780155180224,45.03,73801.44,0.0,0.9846,1e-05,2.87282]
[1780155183242,45.01,73803.72,0.0,0.98465,1e-05,2.86406]
[1780155188276,44.99,73803.74,0.0,0.98469,1e-05,2.85835]
[1780155194319,44.97,73804.03,0.0,0.98474,1e-05,2.85109]
[1780155199356,44.95,73804.15,0.0,0.98476,1e-05,2.8464]
[1780155204390,44.93,73801.86,0.0,0.98477,1e-05,2.84504]
[1780155209424,44.91,73802.0,0.0,0.98481,1e-05,2.83932]
[1780155214460,44.9,73799.17,0.0,0.98482,1e-05,2.83752]
[1780155219493,44.88,73802.27,0.0,0.98489,1e-05,2.82654]
[1780155224529,44.86,73803.33,0.0,0.98493,1e-05,2.81936]
[1780155229563,44.84,73804.29,0.0,0.98497,1e-05,2.81243]
[1780155234601,44.82,73804.57,0.0,0.98501,1e-05,2.80679]
[1780155241661,44.8,73804.23,0.0,0.98505,1e-05,2.80033]
[1780155246727,44.78,73804.19,0.0,0.98508,1e-05,2.79541]
[1780155251731,44.76,73803.99,0.0,0.98511,1e-05,2.79084]
[1780155253744,44.76,73811.79,0.0,0.98521,1e-05,2.77496]
[1780155254752,44.75,73826.83,0.0,0.98538,1e-05,2.74733]
[1780155255758,44.75,73831.36,0.0,0.98544,1e-05,2.73844]
[1780155257772,44.74,73834.38,0.0,0.98548,1e-05,2.73138]
[1780155263815,44.73,73834.86,0.0,0.98552,1e-05,2.72538]
[1780155268850,44.71,73836.43,0.0,0.98556,1e-05,2.71839]
[1780155273885,44.7,73836.31,0.0,0.9856,1e-05,2.71298]
[1780155278921,44.68,73828.46,0.0,0.98553,1e-05,2.72264]
[1780155282948,44.67,73830.66,0.0,0.98558,1e-05,2.71542]
[1780155287983,44.66,73831.15,0.0,0.98561,1e-05,2.7104]
[1780155293019,44.64,73832.6,0.0,0.98565,1e-05,2.70376]
[1780155298052,44.66,73834.94,0.0,0.98565,1e-05,2.70372]
[1780155304095,44.64,73833.2,0.0,0.98565,1e-05,2.70349]
[1780155312150,44.62,73832.39,0.0,0.98568,1e-05,2.69844]
[1780155317239,44.61,73832.19,0.0,0.98571,1e-05,2.69479]
[1780155326249,44.58,73829.28,0.0,0.98572,1e-05,2.69271]
[1780155337379,44.55,73829.16,0.0,0.98578,1e-05,2.68206]
[1780155347449,44.52,73829.59,0.0,0.98583,1e-05,2.67367]
[1780155354446,44.5,73833.2,0.0,0.98591,1e-05,2.66216]
[1780155360493,44.49,73834.94,0.0,0.98595,1e-05,2.65472]
[1780155367591,44.47,73834.68,0.0,0.98598,1e-05,2.65011]
[1780155373578,44.45,73843.52,0.0,0.9861,1e-05,2.63061]
[1780155378614,44.44,73845.18,0.0,0.98614,1e-05,2.62436]
[1780155384656,44.43,73846.14,0.0,0.98618,1e-05,2.61871]
[1780155385663,44.43,73836.37,0.0,0.98607,1e-05,2.63484]
[1780155386672,44.42,73836.35,0.0,0.98608,1e-05,2.63418]
[1780155393738,44.41,73837.24,0.0,0.98613,1e-05,2.62636]
[1780155394746,44.41,73829.39,0.0,0.98604,1e-05,2.63988]
[1780155395750,44.4,73820.41,0.0,0.98595,1e-05,2.65401]
[1780155396758,44.4,73816.81,0.0,0.98592,1e-05,2.65952]
[1780155401793,44.4,73816.06,0.0,0.9859,1e-05,2.66231]
[1780155402800,44.4,73821.81,0.0,0.98596,1e-05,2.65263]
[1780155403808,44.41,73822.96,0.0,0.98597,1e-05,2.65096]
[1780155405820,44.41,73828.6,0.0,0.98603,1e-05,2.64187]
[1780155412870,44.39,73824.99,0.0,0.98602,1e-05,2.64318]
[1780155417942,44.38,73821.44,0.0,0.986,1e-05,2.64583]
[1780155424958,44.36,73820.95,0.0,0.98603,1e-05,2.64189]
[1780155429991,44.35,73821.29,0.0,0.98605,1e-05,2.63793]
[1780155436033,44.34,73820.49,0.0,0.98606,1e-05,2.63589]
[1780155441069,44.33,73820.02,0.0,0.98608,1e-05,2.63341]
[1780155447111,44.31,73820.65,0.0,0.98611,1e-05,2.62842]
[1780155448156,44.31,73829.61,0.0,0.98621,1e-05,2.61236]
[1780155451139,44.3,73829.32,0.0,0.98622,1e-05,2.60958]
[1780155456173,44.29,73828.12,0.0,0.98623,1e-05,2.60858]
[1780155461210,44.28,73828.39,0.0,0.98625,1e-05,2.60509]
[1780155467253,44.27,73828.38,0.0,0.98627,1e-05,2.6015]
[1780155472288,44.26,73828.28,0.0,0.98629,1e-05,2.59869]
[1780155477322,44.25,73827.83,0.0,0.9863,1e-05,2.5965]
[1780155482359,44.24,73828.12,0.0,0.98633,1e-05,2.59307]
[1780155488399,44.22,73828.81,0.0,0.98635,1e-05,2.58842]
[1780155493435,44.21,73829.03,0.0,0.98637,1e-05,2.58518]
[1780155498506,44.2,73827.38,0.0,0.98637,1e-05,2.58513]
[1780155503507,44.19,73827.21,0.0,0.98639,1e-05,2.58259]
[1780155504514,44.19,73815.39,0.0,0.98627,1e-05,2.60225]
[1780155506528,44.19,73812.92,0.0,0.98625,1e-05,2.60532]
[1780155508578,44.18,73817.92,0.0,0.98631,1e-05,2.59494]
[1780155514582,44.18,73814.55,0.0,0.98628,1e-05,2.59995]
[1780155523646,44.18,73812.48,0.0,0.98626,1e-05,2.60341]
[1780155525660,44.18,73806.5,0.0,0.9862,1e-05,2.61252]
[1780155530697,44.17,73806.98,0.0,0.98622,1e-05,2.60871]
[1780155531701,44.17,73800.29,0.0,0.98615,1e-05,2.62069]
[1780155532709,44.17,73797.25,0.0,0.98612,1e-05,2.62533]
[1780155535730,44.17,73790.85,0.0,0.98604,1e-05,2.63824]
[1780155538792,44.18,73791.29,0.0,0.98603,1e-05,2.63922]
[1780155548862,44.19,73794.78,0.0,0.98605,1e-05,2.63702]
[1780155558934,44.21,73796.63,0.0,0.98604,1e-05,2.63757]
[1780155564936,44.21,73800.98,0.0,0.98608,1e-05,2.63122]
[1780155569971,44.22,73803.14,0.0,0.9861,1e-05,2.62936]
[1780155576015,44.23,73803.52,0.0,0.98609,1e-05,2.62952]
[1780155581048,44.23,73807.71,0.0,0.98614,1e-05,2.62207]
[1780155586083,44.23,73802.58,0.0,0.98607,1e-05,2.63283]
[1780155591118,44.24,73802.37,0.0,0.98606,1e-05,2.63501]
[1780155596154,44.25,73802.99,0.0,0.98605,1e-05,2.63742]
[1780155599219,44.26,73793.87,0.0,0.98593,1e-05,2.65599]
[1780155604211,44.28,73793.09,0.0,0.98589,1e-05,2.66177]
[1780155609290,44.29,73795.85,0.0,0.9859,1e-05,2.66134]
[1780155614301,44.31,73793.49,0.0,0.98584,1e-05,2.67072]
[1780155619361,44.32,73791.98,0.0,0.9858,1e-05,2.67683]
[1780155625368,44.34,73790.75,0.0,0.98576,1e-05,2.68415]
[1780155630401,44.36,73789.59,0.0,0.98572,1e-05,2.69043]
[1780155636444,44.37,73786.07,0.0,0.98565,1e-05,2.70021]
[1780155642487,44.39,73785.24,0.0,0.98561,1e-05,2.70663]
[1780155647528,44.4,73783.26,0.0,0.98557,1e-05,2.7142]
[1780155652557,44.42,73781.09,0.0,0.98552,1e-05,2.72209]
[1780155657593,44.43,73778.22,0.0,0.98546,1e-05,2.73114]
[1780155662628,44.45,73777.38,0.0,0.98543,1e-05,2.73656]
[1780155668669,44.46,73776.54,0.0,0.98539,1e-05,2.74274]
[1780155673704,44.48,73771.56,0.0,0.98531,1e-05,2.75551]
[1780155678739,44.49,73769.05,0.0,0.98525,1e-05,2.7646]
[1780155684782,44.51,73765.56,0.0,0.98518,1e-05,2.77538]
[1780155689857,44.52,73767.25,0.0,0.98518,1e-05,2.77606]
[1780155693844,44.53,73761.5,0.0,0.9851,1e-05,2.78789]
[1780155695858,44.54,73758.81,0.0,0.98506,1e-05,2.79418]
[1780155700895,44.55,73759.58,0.0,0.98505,1e-05,2.79636]
[1780155705929,44.56,73755.38,0.0,0.98498,1e-05,2.80747]
[1780155711972,44.57,73755.2,0.0,0.98495,1e-05,2.8119]
[1780155717011,44.59,73748.06,0.0,0.98485,1e-05,2.82819]
[1780155719029,44.59,73743.23,0.0,0.98479,1e-05,2.83827]
[1780155720076,44.59,73759.11,0.0,0.98496,1e-05,2.81007]
[1780155721045,44.59,73759.11,0.0,0.98496,1e-05,2.81071]
[1780155722049,44.6,73763.69,0.0,0.98501,1e-05,2.8031]
[1780155727084,44.61,73764.9,0.0,0.985,1e-05,2.8043]
[1780155730145,44.62,73773.87,0.0,0.98509,1e-05,2.7902]
[1780155733125,44.62,73773.72,0.0,0.98508,1e-05,2.79257]
[1780155738162,44.63,73768.75,0.0,0.985,1e-05,2.80498]
[1780155743196,44.65,73765.64,0.0,0.98494,1e-05,2.81397]
[1780155748230,44.66,73763.83,0.0,0.9849,1e-05,2.82057]
[1780155753265,44.67,73762.83,0.0,0.98488,1e-05,2.82416]
[1780155758342,44.68,73759.32,0.0,0.98482,1e-05,2.83375]
[1780155764343,44.69,73757.12,0.0,0.98477,1e-05,2.84151]
[1780155769418,44.7,73757.6,0.0,0.98475,1e-05,2.84369]
[1780155775419,44.72,73758.13,0.0,0.98474,1e-05,2.84634]
[1780155780455,44.73,73757.96,0.0,0.98472,1e-05,2.84962]
[1780155785491,44.74,73759.31,0.0,0.98471,1e-05,2.85009]
[1780155790524,44.75,73762.15,0.0,0.98473,1e-05,2.84786]
[1780155795560,44.76,73761.85,0.0,0.98471,1e-05,2.85133]
[1780155799628,44.76,73770.57,0.0,0.98479,1e-05,2.83779]
[1780155800606,44.77,73770.57,0.0,0.98479,1e-05,2.83838]
[1780155805639,44.78,73772.59,0.0,0.98479,1e-05,2.83774]
[1780155811680,44.79,73771.62,0.0,0.98477,1e-05,2.84162]
[1780155816715,44.8,73766.42,0.0,0.98469,1e-05,2.85406]
[1780155819768,44.81,73761.12,0.0,0.98462,1e-05,2.86547]
[1780155825778,44.82,73761.15,0.0,0.9846,1e-05,2.86881]
[1780155831821,44.83,73759.82,0.0,0.98456,1e-05,2.87457]
[1780155836856,44.84,73762.48,0.0,0.98457,1e-05,2.87248]
[1780155842899,44.85,73763.85,0.0,0.98457,1e-05,2.87332]
[1780155848940,44.86,73766.22,0.0,0.98457,1e-05,2.87287]
[1780155853975,44.87,73765.75,0.0,0.98455,1e-05,2.87651]
[1780155859010,44.88,73762.74,0.0,0.9845,1e-05,2.88476]
[1780155864052,44.89,73762.32,0.0,0.98447,1e-05,2.88822]
[1780155869087,44.9,73762.21,0.0,0.98446,1e-05,2.8911]
[1780155874121,44.91,73763.17,0.0,0.98446,1e-05,2.89049]
[1780155880193,44.92,73762.47,0.0,0.98443,1e-05,2.89496]
[1780155885199,44.93,73761.58,0.0,0.9844,1e-05,2.89923]
[1780155890263,44.94,73759.97,0.0,0.98437,1e-05,2.90479]
[1780155895271,44.95,73760.78,0.0,0.98436,1e-05,2.90588]
[1780155900334,44.96,73770.84,0.0,0.98446,1e-05,2.88997]
[1780155903326,44.96,73771.06,0.0,0.98446,1e-05,2.89118]
[1780155908361,44.97,73772.94,0.0,0.98446,1e-05,2.89044]
[1780155913396,44.98,73772.49,0.0,0.98444,1e-05,2.89393]
[1780155918431,44.99,73771.82,0.0,0.98441,1e-05,2.8978]
[1780155923467,45.0,73771.21,0.0,0.98439,1e-05,2.90153]
[1780155928501,45.01,73777.34,0.0,0.98445,1e-05,2.89291]
[1780155929509,45.01,73786.23,0.0,0.98455,1e-05,2.87719]
[1780155930543,45.01,73792.28,0.0,0.98461,1e-05,2.86673]
[1780155932530,45.01,73792.68,0.0,0.98462,1e-05,2.86564]
[1780155937564,45.02,73792.82,0.0,0.9846,1e-05,2.86824]
[1780155942600,45.03,73795.05,0.0,0.98461,1e-05,2.86702]
[1780155947634,45.04,73801.28,0.0,0.98467,1e-05,2.85854]
[1780155950683,45.05,73811.78,0.0,0.98478,1e-05,2.8413]
[1780155953678,45.06,73814.94,0.0,0.9848,1e-05,2.83739]
[1780155958714,45.07,73818.03,0.0,0.98482,1e-05,2.83482]
[1780155963749,45.08,73819.41,0.0,0.98482,1e-05,2.8353]
[1780155968783,45.09,73822.33,0.0,0.98483,1e-05,2.83297]
[1780155973818,45.1,73820.24,0.0,0.98479,1e-05,2.83963]
[1780155975832,45.1,73820.04,0.0,0.98478,1e-05,2.8411]
[1780155980896,45.11,73813.76,0.0,0.98469,1e-05,2.85518]
[1780155985903,45.12,73812.78,0.0,0.98466,1e-05,2.85955]
[1780155990967,45.13,73810.62,0.0,0.98462,1e-05,2.86603]
[1780155996984,45.14,73811.41,0.0,0.98462,1e-05,2.86617]
[1780156002019,45.15,73809.79,0.0,0.98458,1e-05,2.87167]
[1780156007058,45.16,73809.79,0.0,0.98457,1e-05,2.8747]
[1780156012089,45.17,73812.25,0.0,0.98458,1e-05,2.87275]
[1780156017124,45.17,73817.16,0.0,0.98462,1e-05,2.86638]
[1780156023169,45.19,73816.76,0.0,0.9846,1e-05,2.8702]
[1780156024174,45.19,73824.62,0.0,0.98468,1e-05,2.85649]
[1780156025182,45.19,73826.79,0.0,0.9847,1e-05,2.85311]
[1780156030215,45.2,73829.69,0.0,0.98472,1e-05,2.85056]
[1780156035251,45.21,73831.7,0.0,0.98473,1e-05,2.84959]
[1780156041317,45.22,73832.38,0.0,0.98472,1e-05,2.8515]
[1780156046328,45.23,73830.75,0.0,0.98468,1e-05,2.857]
[1780156051390,45.24,73831.3,0.0,0.98468,1e-05,2.85703]
[1780156056400,45.24,73833.56,0.0,0.98469,1e-05,2.85545]
[1780156061460,45.25,73836.73,0.0,0.98471,1e-05,2.85226]
[1780156066470,45.26,73837.08,0.0,0.9847,1e-05,2.85415]
[1780156070497,45.27,73841.23,0.0,0.98474,1e-05,2.84815]
[1780156075532,45.28,73840.1,0.0,0.98471,1e-05,2.85273]
[1780156080568,45.28,73839.7,0.0,0.98469,1e-05,2.85598]
[1780156085603,45.29,73837.68,0.0,0.98465,1e-05,2.86211]
[1780156086610,45.29,73827.95,0.0,0.98453,1e-05,2.88021]
[1780156087617,45.3,73826.77,0.0,0.98452,1e-05,2.88281]
[1780156092653,45.3,73828.82,0.0,0.98453,1e-05,2.88136]
[1780156097688,45.31,73829.28,0.0,0.98452,1e-05,2.88277]
[1780156102725,45.32,73827.82,0.0,0.98449,1e-05,2.88762]
[1780156108764,45.33,73830.16,0.0,0.9845,1e-05,2.88597]
[1780156113806,45.34,73828.16,0.0,0.98447,1e-05,2.8902]
[1780156121884,45.35,73828.38,0.0,0.98445,1e-05,2.89314]
[1780156126891,45.35,73831.06,0.0,0.98447,1e-05,2.89032]
[1780156131955,45.36,73833.7,0.0,0.98449,1e-05,2.8876]
[1780156136961,45.37,73833.85,0.0,0.98448,1e-05,2.8894]
[1780156142026,45.38,73838.5,0.0,0.98452,1e-05,2.88302]
[1780156145020,45.38,73840.26,0.0,0.98453,1e-05,2.88108]
[1780156150054,45.39,73840.03,0.0,0.98451,1e-05,2.88362]
[1780156156095,45.4,73839.38,0.0,0.98449,1e-05,2.88731]
[1780156161130,45.4,73838.48,0.0,0.98447,1e-05,2.891]
[1780156169187,45.41,73836.49,0.0,0.98442,1e-05,2.89784]
[1780156175228,45.42,73831.96,0.0,0.98436,1e-05,2.90687]
[1780156180279,45.43,73832.22,0.0,0.98436,1e-05,2.90829]
[1780156185313,45.44,73832.91,0.0,0.98435,1e-05,2.90927]
[1780156192379,45.45,73833.74,0.0,0.98434,1e-05,2.91033]
[1780156197397,45.45,73834.81,0.0,0.98434,1e-05,2.91017]
[1780156202447,45.46,73835.06,0.0,0.98434,1e-05,2.9115]
[1780156210488,45.47,73835.23,0.0,0.98432,1e-05,2.91404]
[1780156216537,45.47,73834.76,0.0,0.9843,1e-05,2.917]
[1780156218546,45.48,73819.57,0.0,0.98412,1e-05,2.94551]
[1780156219553,45.48,73819.57,0.0,0.98412,1e-05,2.94582]
[1780156222587,45.48,73814.0,0.0,0.98405,1e-05,2.95696]
[1780156228618,45.49,73811.78,0.0,0.98401,1e-05,2.96282]
[1780156232660,45.49,73805.46,0.0,0.98393,1e-05,2.97414]
[1780156237680,45.5,73802.13,0.0,0.98388,1e-05,2.9818]
[1780156242730,45.5,73797.26,0.0,0.98382,1e-05,2.99231]
[1780156250772,45.51,73796.46,0.0,0.98379,1e-05,2.99611]
[1780156257820,45.52,73792.04,0.0,0.98373,1e-05,3.00634]
[1780156262874,45.52,73790.87,0.0,0.9837,1e-05,3.00991]
[1780156269904,45.53,73789.5,0.0,0.98367,1e-05,3.01439]
[1780156275946,45.53,73788.87,0.0,0.98366,1e-05,3.01718]
[1780156280981,45.54,73789.48,0.0,0.98366,1e-05,3.01737]
[1780156292057,45.55,73788.59,0.0,0.98364,1e-05,3.02036]
[1780156298100,45.55,73791.76,0.0,0.98366,1e-05,3.01597]
[1780156303152,45.56,73790.85,0.0,0.98364,1e-05,3.01895]
[1780156310188,45.53,73790.93,0.0,0.98369,1e-05,3.01215]
[1780156311194,45.53,73797.58,0.0,0.98378,1e-05,2.99832]
[1780156312201,45.52,73803.11,0.0,0.98385,1e-05,2.98664]
[1780156318244,45.5,73805.62,0.0,0.98393,1e-05,2.97376]
[1780156323298,45.47,73807.82,0.0,0.984,1e-05,2.96292]
[1780156330327,45.44,73808.96,0.0,0.98408,1e-05,2.95145]
[1780156333368,45.43,73829.08,0.0,0.98434,1e-05,2.9106]
[1780156334356,45.42,73829.29,0.0,0.98435,1e-05,2.90894]
[1780156335363,45.42,73834.77,0.0,0.98442,1e-05,2.89772]
[1780156340397,45.4,73835.45,0.0,0.98447,1e-05,2.89036]
[1780156345432,45.38,73835.07,0.0,0.9845,1e-05,2.88499]
[1780156347448,45.36,73841.49,0.0,0.9846,1e-05,2.86979]
[1780156352488,45.35,73844.5,0.0,0.98467,1e-05,2.85818]
[1780156353512,45.34,73856.56,0.0,0.98482,1e-05,2.83423]
[1780156355503,45.33,73860.19,0.0,0.98487,1e-05,2.82552]
[1780156359531,45.32,73853.36,0.0,0.98482,1e-05,2.83338]
[1780156360538,45.31,73861.7,0.0,0.98493,1e-05,2.81739]
[1780156361547,45.31,73861.7,0.0,0.98493,1e-05,2.81632]
[1780156365576,45.29,73867.22,0.0,0.98502,1e-05,2.80229]
[1780156370610,45.28,73868.48,0.0,0.98507,1e-05,2.79492]
[1780156371641,45.27,73859.69,0.0,0.98497,1e-05,2.80951]
[1780156373631,45.27,73858.56,0.0,0.98497,1e-05,2.80944]
[1780156375646,45.26,73869.28,0.0,0.98511,1e-05,2.78834]
[1780156376656,45.26,73872.53,0.0,0.98515,1e-05,2.78159]
[1780156379697,45.24,73876.87,0.0,0.98522,1e-05,2.77099]
[1780156384710,45.23,73876.44,0.0,0.98524,1e-05,2.76692]
[1780156389745,45.21,73876.14,0.0,0.98527,1e-05,2.76267]
[1780156395810,45.19,73872.02,0.0,0.98526,1e-05,2.76427]
[1780156398809,45.18,73870.68,0.0,0.98526,1e-05,2.76379]
[1780156402836,45.17,73862.33,0.0,0.98519,1e-05,2.77472]
[1780156403885,45.16,73860.12,0.0,0.98517,1e-05,2.77766]
[1780156411901,45.14,73860.12,0.0,0.98523,1e-05,2.76847]
[1780156416976,45.12,73858.11,0.0,0.98523,1e-05,2.76727]
[1780156423986,45.1,73857.22,0.0,0.98527,1e-05,2.76226]
[1780156430026,45.08,73854.29,0.0,0.98527,1e-05,2.76185]
[1780156435064,45.06,73853.87,0.0,0.98529,1e-05,2.75798]
[1780156440098,45.05,73853.67,0.0,0.98532,1e-05,2.75378]
[1780156445132,45.03,73855.67,0.0,0.98537,1e-05,2.74576]
[1780156450167,45.01,73851.08,0.0,0.98534,1e-05,2.74936]
[1780156456251,45.0,73851.23,0.0,0.98536,1e-05,2.74602]
[1780156461287,44.99,73851.31,0.0,0.98538,1e-05,2.74316]
[1780156467289,44.98,73851.19,0.0,0.9854,1e-05,2.73979]
[1780156473371,44.96,73851.61,0.0,0.98545,1e-05,2.73236]
[1780156479372,44.95,73851.8,0.0,0.98547,1e-05,2.72857]
[1780156481386,44.95,73859.01,0.0,0.98555,1e-05,2.71539]
[1780156482394,44.95,73860.47,0.0,0.98557,1e-05,2.71258]
[1780156487429,44.94,73859.15,0.0,0.98557,1e-05,2.71359]
[1780156492465,44.94,73859.91,0.0,0.98558,1e-05,2.71098]
[1780156497501,44.93,73860.68,0.0,0.9856,1e-05,2.70836]
[1780156503585,44.92,73861.98,0.0,0.98564,1e-05,2.70237]
[1780156509583,44.9,73865.52,0.0,0.98571,1e-05,2.69067]
[1780156514618,44.89,73866.44,0.0,0.98574,1e-05,2.68524]
[1780156520660,44.87,73865.21,0.0,0.98576,1e-05,2.68284]
[1780156525696,44.86,73865.17,0.0,0.98578,1e-05,2.67917]
[1780156530773,44.84,73865.0,0.0,0.9858,1e-05,2.67578]
[1780156537822,44.83,73862.32,0.0,0.98581,1e-05,2.67387]
[1780156542858,44.81,73860.18,0.0,0.98581,1e-05,2.67397]
[1780156545878,44.81,73846.07,0.0,0.98567,1e-05,2.69629]
[1780156547850,44.8,73846.91,0.0,0.98569,1e-05,2.69333]
[1780156549864,44.8,73852.11,0.0,0.98575,1e-05,2.68277]
[1780156552897,44.79,73853.97,0.0,0.98579,1e-05,2.67733]
[1780156558973,44.78,73854.17,0.0,0.9858,1e-05,2.67542]
[1780156564969,44.78,73854.01,0.0,0.9858,1e-05,2.67471]
[1780156570013,44.78,73853.42,0.0,0.9858,1e-05,2.6749]
[1780156577054,44.77,73854.15,0.0,0.98582,1e-05,2.67249]
[1780156583095,44.77,73854.1,0.0,0.98582,1e-05,2.67156]
[1780156588131,44.76,73855.55,0.0,0.98584,1e-05,2.66821]
[1780156594173,44.76,73857.11,0.0,0.98587,1e-05,2.66308]
[1780156598200,44.76,73851.82,0.0,0.98582,1e-05,2.67156]
[1780156605250,44.74,73851.56,0.0,0.98585,1e-05,2.66737]
[1780156617334,44.71,73851.8,0.0,0.9859,1e-05,2.65823]
[1780156626397,44.69,73851.97,0.0,0.98594,1e-05,2.65154]
[1780156635460,44.67,73852.4,0.0,0.98597,1e-05,2.64674]
[1780156642534,44.67,73851.73,0.0,0.98598,1e-05,2.64584]
[1780156643532,44.67,73844.3,0.0,0.9859,1e-05,2.65836]
[1780156644538,44.67,73821.8,0.0,0.98565,1e-05,2.69748]
[1780156645547,44.66,73815.78,0.0,0.98559,1e-05,2.70779]
[1780156646588,44.66,73817.83,0.0,0.98561,1e-05,2.70395]
[1780156656618,44.65,73817.83,0.0,0.98564,1e-05,2.69897]
[1780156660649,44.64,73823.01,0.0,0.98572,1e-05,2.68675]
[1780156665687,44.63,73825.73,0.0,0.98577,1e-05,2.67807]
[1780156671727,44.61,73827.02,0.0,0.98582,1e-05,2.67115]
[1780156676761,44.6,73832.26,0.0,0.9859,1e-05,2.65822]
[1780156681799,44.58,73835.14,0.0,0.98595,1e-05,2.64946]
[1780156686830,44.57,73838.27,0.0,0.98601,1e-05,2.6396]
[1780156691865,44.55,73839.91,0.0,0.98605,1e-05,2.63311]
[1780156698952,44.54,73840.6,0.0,0.98609,1e-05,2.62688]
[1780156704956,44.52,73845.37,0.0,0.98617,1e-05,2.61445]
[1780156708988,44.51,73847.18,0.0,0.9862,1e-05,2.60863]
[1780156714021,44.5,73845.06,0.0,0.98621,1e-05,2.60747]
[1780156719101,44.49,73843.94,0.0,0.98622,1e-05,2.60608]
[1780156726150,44.47,73841.6,0.0,0.98622,1e-05,2.6055]
[1780156729172,44.46,73848.11,0.0,0.9863,1e-05,2.59246]
[1780156735170,44.45,73846.66,0.0,0.98631,1e-05,2.59122]
[1780156740248,44.44,73843.39,0.0,0.98629,1e-05,2.59372]
[1780156746290,44.43,73841.72,0.0,0.9863,1e-05,2.59289]
[1780156756360,44.4,73841.63,0.0,0.98633,1e-05,2.58701]
[1780156763367,44.39,73839.87,0.0,0.98634,1e-05,2.58585]
[1780156768450,44.38,73838.88,0.0,0.98635,1e-05,2.58459]
[1780156774443,44.37,73838.46,0.0,0.98637,1e-05,2.5804]
[1780156779482,44.36,73837.52,0.0,0.98637,1e-05,2.58078]
[1780156788590,44.36,73834.29,0.0,0.98634,1e-05,2.58601]
[1780156794588,44.36,73834.38,0.0,0.98634,1e-05,2.58569]
[1780156798660,44.36,73844.93,0.0,0.98645,1e-05,2.56765]
[1780156799623,44.36,73844.93,0.0,0.98645,1e-05,2.56765]
[1780156803656,44.35,73848.81,0.0,0.9865,1e-05,2.55947]
[1780156808730,44.34,73844.77,0.0,0.98648,1e-05,2.56364]
[1780156814730,44.33,73843.21,0.0,0.98648,1e-05,2.56308]
[1780156822786,44.32,73843.47,0.0,0.98651,1e-05,2.55837]
[1780156827823,44.31,73846.51,0.0,0.98656,1e-05,2.5506]
[1780156832856,44.3,73847.42,0.0,0.98659,1e-05,2.54504]
[1780156838942,44.29,73838.66,0.0,0.98652,1e-05,2.55672]
[1780156841919,44.28,73836.07,0.0,0.9865,1e-05,2.55954]
[1780156846955,44.28,73834.47,0.0,0.98649,1e-05,2.56116]
[1780156854006,44.29,73834.41,0.0,0.98646,1e-05,2.56541]
[1780156859081,44.31,73828.88,0.0,0.98637,1e-05,2.58091]
[1780156862072,44.32,73822.74,0.0,0.98629,1e-05,2.59338]
[1780156863076,44.33,73819.73,0.0,0.98624,1e-05,2.60048]
[1780156865123,44.34,73820.09,0.0,0.98624,1e-05,2.60178]
[1780156867106,44.34,73822.01,0.0,0.98624,1e-05,2.60041]
[1780156871134,44.36,73815.6,0.0,0.98615,1e-05,2.61527]
[1780156876199,44.37,73816.18,0.0,0.98614,1e-05,2.61694]
[1780156882212,44.36,73807.6,0.0,0.98605,1e-05,2.63119]
[1780156887246,44.36,73806.23,0.0,0.98604,1e-05,2.63303]
[1780156892283,44.36,73805.62,0.0,0.98604,1e-05,2.63211]
[1780156897317,44.36,73802.7,0.0,0.98602,1e-05,2.63659]
[1780156902384,44.36,73803.3,0.0,0.98601,1e-05,2.63705]
[1780156907387,44.37,73804.44,0.0,0.98601,1e-05,2.63759]
[1780156910409,44.37,73812.42,0.0,0.98609,1e-05,2.62447]
[1780156911417,44.38,73815.05,0.0,0.98612,1e-05,2.62087]
[1780156916449,44.38,73815.88,0.0,0.98612,1e-05,2.61998]
[1780156921518,44.38,73818.06,0.0,0.98614,1e-05,2.61674]
[1780156925512,44.38,73811.12,0.0,0.98607,1e-05,2.62826]
[1780156926520,44.38,73809.58,0.0,0.98605,1e-05,2.63184]
[1780156931597,44.39,73806.44,0.0,0.986,1e-05,2.63866]
[1780156937597,44.38,73803.01,0.0,0.98597,1e-05,2.64374]
[1780156942635,44.38,73800.62,0.0,0.98595,1e-05,2.64715]
[1780156947669,44.38,73798.0,0.0,0.98593,1e-05,2.651]
[1780156952703,44.38,73799.56,0.0,0.98596,1e-05,2.64614]
[1780156957738,44.37,73799.17,0.0,0.98596,1e-05,2.64612]
[1780156962777,44.37,73800.61,0.0,0.98598,1e-05,2.64291]
[1780156969826,44.37,73799.38,0.0,0.98597,1e-05,2.64404]
[1780156974859,44.37,73800.59,0.0,0.98599,1e-05,2.64122]
[1780156979897,44.36,73800.31,0.0,0.98599,1e-05,2.64099]
[1780156984932,44.36,73797.87,0.0,0.98597,1e-05,2.64451]
[1780156989966,44.36,73795.61,0.0,0.98594,1e-05,2.64774]
[1780156995001,44.36,73792.66,0.0,0.98592,1e-05,2.65218]
[1780157001045,44.35,73790.54,0.0,0.9859,1e-05,2.65506]
[1780157006078,44.35,73789.04,0.0,0.98589,1e-05,2.65701]
[1780157008092,44.35,73796.72,0.0,0.98597,1e-05,2.6434]
[1780157009100,44.35,73799.23,0.0,0.986,1e-05,2.63895]
[1780157013171,44.36,73805.49,0.0,0.98605,1e-05,2.63041]
[1780157015142,44.37,73811.63,0.0,0.98611,1e-05,2.62078]
[1780157017198,44.37,73813.98,0.0,0.98613,1e-05,2.61859]
[1780157024247,44.39,73817.89,0.0,0.98615,1e-05,2.61556]
[1780157033268,44.39,73821.19,0.0,0.98618,1e-05,2.61026]
[1780157038305,44.4,73821.93,0.0,0.98616,1e-05,2.61279]
[1780157043380,44.42,73824.69,0.0,0.98616,1e-05,2.61285]
[1780157048417,44.44,73818.59,0.0,0.98607,1e-05,2.62811]
[1780157050388,44.44,73819.3,0.0,0.98607,1e-05,2.62874]
[1780157055425,44.46,73821.07,0.0,0.98606,1e-05,2.6303]
[1780157060461,44.47,73820.51,0.0,0.98602,1e-05,2.63581]
[1780157066502,44.49,73821.83,0.0,0.98601,1e-05,2.63785]
[1780157071537,44.49,73821.63,0.0,0.98602,1e-05,2.63598]
[1780157076573,44.48,73825.05,0.0,0.98606,1e-05,2.62931]
[1780157081608,44.49,73825.33,0.0,0.98605,1e-05,2.63119]
[1780157086682,44.5,73826.32,0.0,0.98604,1e-05,2.63286]
[1780157094698,44.53,73826.38,0.0,0.986,1e-05,2.63977]
[1780157100740,44.53,73827.83,0.0,0.98601,1e-05,2.63728]
[1780157104767,44.53,73835.96,0.0,0.98611,1e-05,2.62263]
[1780157105776,44.53,73837.24,0.0,0.98612,1e-05,2.62029]
[1780157110811,44.53,73837.34,0.0,0.98612,1e-05,2.62048]
[1780157115845,44.53,73836.0,0.0,0.98611,1e-05,2.62212]
[1780157116894,44.53,73843.79,0.0,0.98619,1e-05,2.60865]
[1780157117860,44.52,73843.79,0.0,0.98619,1e-05,2.60841]
[1780157122894,44.52,73845.98,0.0,0.98622,1e-05,2.60429]
[1780157127930,44.52,73844.26,0.0,0.9862,1e-05,2.60675]
[1780157132965,44.52,73846.68,0.0,0.98624,1e-05,2.60075]
[1780157137999,44.52,73848.3,0.0,0.98626,1e-05,2.59761]
[1780157143050,44.52,73844.87,0.0,0.98623,1e-05,2.60307]
[1780157149089,44.52,73842.77,0.0,0.9862,1e-05,2.60722]
[1780157151104,44.52,73847.8,0.0,0.98625,1e-05,2.59848]
[1780157154124,44.52,73850.27,0.0,0.98628,1e-05,2.59409]
[1780157159162,44.52,73844.8,0.0,0.98623,1e-05,2.60312]
[1780157161177,44.52,73838.63,0.0,0.98616,1e-05,2.61353]
[1780157163189,44.52,73836.19,0.0,0.98613,1e-05,2.6186]
[1780157168224,44.54,73836.25,0.0,0.9861,1e-05,2.62321]
[1780157173260,44.55,73833.38,0.0,0.98604,1e-05,2.63281]
[1780157178295,44.57,73831.3,0.0,0.98599,1e-05,2.64096]
[1780157183330,44.59,73832.21,0.0,0.98597,1e-05,2.6448]
[1780157188365,44.6,73827.88,0.0,0.98589,1e-05,2.65673]
[1780157194407,44.62,73829.89,0.0,0.98589,1e-05,2.65615]
[1780157197456,44.63,73835.52,0.0,0.98593,1e-05,2.64988]
[1780157201456,44.64,73841.38,0.0,0.98598,1e-05,2.64325]
[1780157203470,44.65,73845.33,0.0,0.98601,1e-05,2.63822]
[1780157208505,44.67,73844.45,0.0,0.98597,1e-05,2.64417]
[1780157213542,44.68,73842.26,0.0,0.98593,1e-05,2.65025]
[1780157217599,44.67,73836.89,0.0,0.98588,1e-05,2.65882]
[1780157222605,44.68,73836.94,0.0,0.98587,1e-05,2.66094]
[1780157227667,44.7,73840.98,0.0,0.98588,1e-05,2.65828]
[1780157232675,44.71,73836.05,0.0,0.9858,1e-05,2.6711]
[1780157237737,44.73,73836.27,0.0,0.98578,1e-05,2.67491]
[1780157242745,44.74,73836.21,0.0,0.98575,1e-05,2.67917]
[1780157247780,44.76,73837.79,0.0,0.98575,1e-05,2.68056]
[1780157252814,44.77,73837.91,0.0,0.98573,1e-05,2.68301]
[1780157257878,44.78,73837.04,0.0,0.98569,1e-05,2.68861]
[1780157263892,44.8,73836.96,0.0,0.98566,1e-05,2.6936]
[1780157268926,44.8,73836.91,0.0,0.98566,1e-05,2.69348]
[1780157274970,44.8,73836.93,0.0,0.98567,1e-05,2.69193]
[1780157284031,44.79,73836.83,0.0,0.98569,1e-05,2.68987]
[1780157289067,44.78,73836.54,0.0,0.98569,1e-05,2.68915]
[1780157295108,44.78,73836.34,0.0,0.9857,1e-05,2.68804]
[1780157300179,44.77,73838.9,0.0,0.98573,1e-05,2.6824]
[1780157306186,44.77,73842.46,0.0,0.98578,1e-05,2.67483]
[1780157309214,44.77,73832.67,0.0,0.98568,1e-05,2.6909]
[1780157312234,44.77,73819.21,0.0,0.98553,1e-05,2.71426]
[1780157317320,44.78,73822.43,0.0,0.98554,1e-05,2.71236]
[1780157323310,44.8,73823.42,0.0,0.98553,1e-05,2.71512]
[1780157325377,44.8,73832.17,0.0,0.98561,1e-05,2.70131]
[1780157326330,44.81,73832.17,0.0,0.98561,1e-05,2.70208]
[1780157327338,44.81,73837.76,0.0,0.98566,1e-05,2.69311]
[1780157333379,44.82,73838.0,0.0,0.98565,1e-05,2.69634]
[1780157342443,44.85,73836.99,0.0,0.98559,1e-05,2.70504]
[1780157347479,44.86,73836.19,0.0,0.98556,1e-05,2.71024]
[1780157352513,44.87,73836.1,0.0,0.98553,1e-05,2.71416]
[1780157361576,44.9,73836.66,0.0,0.9855,1e-05,2.71989]
[1780157366611,44.91,73837.82,0.0,0.98549,1e-05,2.72154]
[1780157371647,44.92,73837.27,0.0,0.98547,1e-05,2.7247]
[1780157377689,44.92,73837.41,0.0,0.98547,1e-05,2.72356]
[1780157382727,44.93,73836.04,0.0,0.98545,1e-05,2.7275]
[1780157387760,44.93,73836.15,0.0,0.98545,1e-05,2.72776]
[1780157390835,44.92,73842.52,0.0,0.98553,1e-05,2.71561]
[1780157392794,44.92,73842.87,0.0,0.98553,1e-05,2.71438]
[1780157398841,44.92,73845.38,0.0,0.98557,1e-05,2.70818]
[1780157404882,44.92,73842.75,0.0,0.98553,1e-05,2.71519]
[1780157409925,44.92,73840.18,0.0,0.9855,1e-05,2.71892]
[1780157414955,44.94,73840.01,0.0,0.98548,1e-05,2.72296]
[1780157419990,44.94,73841.51,0.0,0.98549,1e-05,2.72195]
[1780157425030,44.94,73846.06,0.0,0.98555,1e-05,2.71247]
[1780157430060,44.95,73848.97,0.0,0.98556,1e-05,2.71016]
[1780157435094,44.94,73849.32,0.0,0.98558,1e-05,2.70664]
[1780157440180,44.94,73848.38,0.0,0.98558,1e-05,2.70684]
[1780157445215,44.93,73848.83,0.0,0.98559,1e-05,2.70463]
[1780157451257,44.92,73849.32,0.0,0.98561,1e-05,2.70208]
[1780157459262,44.92,73849.22,0.0,0.98562,1e-05,2.70002]
[1780157464298,44.91,73849.47,0.0,0.98563,1e-05,2.6982]
[1780157472406,44.9,73849.57,0.0,0.98565,1e-05,2.69583]
[1780157477388,44.9,73854.8,0.0,0.98571,1e-05,2.68544]
[1780157482424,44.89,73855.41,0.0,0.98573,1e-05,2.68315]
[1780157487458,44.89,73854.42,0.0,0.98572,1e-05,2.68366]
[1780157492493,44.89,73854.32,0.0,0.98574,1e-05,2.6812]
[1780157497581,44.88,73853.7,0.0,0.98574,1e-05,2.68112]
[1780157502589,44.88,73853.15,0.0,0.98574,1e-05,2.68094]
[1780157507624,44.87,73852.79,0.0,0.98574,1e-05,2.68045]
[1780157510645,44.87,73858.98,0.0,0.98581,1e-05,2.66908]
[1780157511653,44.87,73859.5,0.0,0.98582,1e-05,2.66799]
[1780157514701,44.87,73847.85,0.0,0.9857,1e-05,2.68758]
[1780157515685,44.87,73847.85,0.0,0.9857,1e-05,2.68736]
[1780157520721,44.87,73848.6,0.0,0.98571,1e-05,2.68597]
[1780157523744,44.87,73854.35,0.0,0.98577,1e-05,2.67534]
[1780157528781,44.86,73857.78,0.0,0.98582,1e-05,2.66841]
[1780157531800,44.86,73851.92,0.0,0.98575,1e-05,2.67903]
[1780157536835,44.88,73856.0,0.0,0.98577,1e-05,2.67621]
[1780157541870,44.89,73858.62,0.0,0.98577,1e-05,2.67591]
[1780157546906,44.91,73858.78,0.0,0.98575,1e-05,2.67988]
[1780157548920,44.91,73864.22,0.0,0.98581,1e-05,2.67009]
[1780157551940,44.91,73869.48,0.0,0.98588,1e-05,2.65906]
[1780157556974,44.92,73873.6,0.0,0.98589,1e-05,2.65639]
[1780157562009,44.92,73876.79,0.0,0.98593,1e-05,2.65116]
[1780157567051,44.94,73876.99,0.0,0.9859,1e-05,2.65528]
[1780157570094,44.95,73883.02,0.0,0.98595,1e-05,2.6476]
[1780157575101,44.96,73881.74,0.0,0.98591,1e-05,2.65427]
[1780157580136,44.98,73878.61,0.0,0.98585,1e-05,2.66404]
[1780157585177,45.0,73877.79,0.0,0.98581,1e-05,2.67062]
[1780157587191,45.0,73871.89,0.0,0.98573,1e-05,2.6825]
[1780157593233,45.02,73870.02,0.0,0.98568,1e-05,2.69069]
[1780157598293,45.02,73870.31,0.0,0.98568,1e-05,2.69008]
[1780157605317,45.01,73870.96,0.0,0.98571,1e-05,2.68623]
[1780157610352,45.01,73870.88,0.0,0.98571,1e-05,2.68525]
[1780157615386,44.99,73871.01,0.0,0.98575,1e-05,2.67967]
[1780157620425,44.98,73871.38,0.0,0.98578,1e-05,2.67518]
[1780157628504,44.96,73871.52,0.0,0.98581,1e-05,2.66886]
[1780157634519,44.94,73872.09,0.0,0.98585,1e-05,2.66339]
[1780157639554,44.93,73871.93,0.0,0.98586,1e-05,2.66109]
[1780157644592,44.92,73872.58,0.0,0.98589,1e-05,2.65686]
[1780157649625,44.91,73871.84,0.0,0.9859,1e-05,2.65505]
[1780157656673,44.89,73871.55,0.0,0.98593,1e-05,2.6505]
[1780157661710,44.88,73872.1,0.0,0.98596,1e-05,2.646]
[1780157668783,44.86,73871.86,0.0,0.98598,1e-05,2.6415]
[1780157671781,44.85,73866.22,0.0,0.98594,1e-05,2.64763]
[1780157676817,44.84,73868.88,0.0,0.98599,1e-05,2.63957]
[1780157681854,44.83,73868.92,0.0,0.98601,1e-05,2.63605]
[1780157686888,44.82,73869.14,0.0,0.98604,1e-05,2.63225]
[1780157691922,44.81,73868.62,0.0,0.98605,1e-05,2.62974]
[1780157696958,44.79,73870.85,0.0,0.9861,1e-05,2.62257]
[1780157701993,44.78,73871.92,0.0,0.98613,1e-05,2.61749]
[1780157707033,44.77,73869.13,0.0,0.98612,1e-05,2.61898]
[1780157712066,44.76,73873.67,0.0,0.98619,1e-05,2.60804]
[1780157717105,44.75,73882.96,0.0,0.98631,1e-05,2.5892]
[1780157718108,44.74,73884.06,0.0,0.98632,1e-05,2.58675]
[1780157723143,44.73,73888.46,0.0,0.98638,1e-05,2.57646]
[1780157728180,44.72,73886.06,0.0,0.98638,1e-05,2.57769]
[1780157732206,44.72,73880.94,0.0,0.98634,1e-05,2.58266]
[1780157737241,44.71,73878.17,0.0,0.98633,1e-05,2.58448]
[1780157742275,44.69,73876.94,0.0,0.98634,1e-05,2.5831]
[1780157745299,44.69,73866.17,0.0,0.98623,1e-05,2.6002]
[1780157746307,44.68,73866.17,0.0,0.98624,1e-05,2.59901]
[1780157748317,44.68,73861.06,0.0,0.98619,1e-05,2.60647]
[1780157753353,44.67,73856.81,0.0,0.98617,1e-05,2.61063]
[1780157758423,44.66,73856.35,0.0,0.98618,1e-05,2.60835]
[1780157764430,44.64,73856.08,0.0,0.9862,1e-05,2.60518]
[1780157769465,44.63,73857.39,0.0,0.98623,1e-05,2.59996]
[1780157774504,44.62,73858.99,0.0,0.98627,1e-05,2.59429]
[1780157775542,44.62,73847.47,0.0,0.98615,1e-05,2.6133]
[1780157780547,44.61,73849.24,0.0,0.98619,1e-05,2.60717]
[1780157782559,44.61,73845.04,0.0,0.98615,1e-05,2.61309]
[1780157787594,44.59,73846.69,0.0,0.98619,1e-05,2.60715]
[1780157792628,44.58,73848.37,0.0,0.98623,1e-05,2.59978]
[1780157797664,44.57,73851.56,0.0,0.98628,1e-05,2.59135]
[1780157800685,44.57,73857.09,0.0,0.98635,1e-05,2.58023]
[1780157805752,44.56,73856.4,0.0,0.98636,1e-05,2.57857]
[1780157808741,44.55,73849.75,0.0,0.9863,1e-05,2.58815]
[1780157814784,44.54,73849.22,0.0,0.98632,1e-05,2.58559]
[1780157819818,44.53,73848.78,0.0,0.98633,1e-05,2.58347]
[1780157824854,44.52,73853.33,0.0,0.9864,1e-05,2.57295]
[1780157829888,44.51,73853.31,0.0,0.98641,1e-05,2.57026]
[1780157835963,44.49,73851.86,0.0,0.98642,1e-05,2.56946]
[1780157840969,44.49,73852.09,0.0,0.98644,1e-05,2.56638]
[1780157846033,44.48,73851.82,0.0,0.98645,1e-05,2.56417]
[1780157852046,44.46,73851.67,0.0,0.98647,1e-05,2.55985]
[1780157857081,44.45,73851.38,0.0,0.98649,1e-05,2.55775]
[1780157862115,44.45,73851.46,0.0,0.9865,1e-05,2.55505]
[1780157870209,44.43,73851.32,0.0,0.98653,1e-05,2.55123]
[1780157876214,44.42,73851.27,0.0,0.98654,1e-05,2.54888]
[1780157883263,44.41,73851.2,0.0,0.98656,1e-05,2.54554]
[1780157888345,44.4,73851.06,0.0,0.98657,1e-05,2.54333]
[1780157898369,44.38,73851.04,0.0,0.9866,1e-05,2.53857]
[1780157908486,44.38,73852.36,0.0,0.98662,1e-05,2.5356]
[1780157914480,44.38,73852.09,0.0,0.98662,1e-05,2.53505]
[1780157919515,44.38,73851.97,0.0,0.98662,1e-05,2.53574]
[1780157924552,44.38,73846.74,0.0,0.98656,1e-05,2.54487]
[1780157928581,44.39,73840.05,0.0,0.98649,1e-05,2.55635]
[1780157933613,44.39,73842.26,0.0,0.98651,1e-05,2.55283]
[1780157938649,44.39,73840.66,0.0,0.9865,1e-05,2.55574]
[1780157941670,44.39,73834.54,0.0,0.98643,1e-05,2.56618]
[1780157942677,44.39,73829.03,0.0,0.98637,1e-05,2.57553]
[1780157946752,44.39,73821.34,0.0,0.98629,1e-05,2.58859]
[1780157955767,44.39,73823.32,0.0,0.98631,1e-05,2.585]
[1780157960803,44.39,73825.86,0.0,0.98634,1e-05,2.58056]
[1780157965837,44.39,73826.75,0.0,0.98635,1e-05,2.57892]
[1780157971880,44.38,73827.83,0.0,0.98637,1e-05,2.57552]
[1780157976962,44.38,73829.72,0.0,0.98639,1e-05,2.57217]
[1780157982959,44.38,73832.05,0.0,0.98642,1e-05,2.56809]
[1780157985978,44.38,73841.59,0.0,0.98652,1e-05,2.55195]
[1780157991014,44.38,73841.23,0.0,0.98651,1e-05,2.5526]
[1780157997104,44.38,73841.73,0.0,0.98652,1e-05,2.55185]
[1780158003110,44.38,73848.37,0.0,0.98659,1e-05,2.54083]
[1780158008146,44.39,73849.89,0.0,0.9866,1e-05,2.53854]
[1780158013182,44.39,73851.66,0.0,0.98662,1e-05,2.53586]
[1780158018215,44.39,73852.58,0.0,0.98663,1e-05,2.53462]
[1780158021239,44.39,73858.94,0.0,0.98669,1e-05,2.52418]
[1780158026273,44.39,73860.01,0.0,0.9867,1e-05,2.52282]
[1780158032315,44.39,73858.99,0.0,0.98669,1e-05,2.52363]
[1780158037393,44.39,73857.65,0.0,0.98668,1e-05,2.52627]
[1780158043392,44.4,73856.86,0.0,0.98666,1e-05,2.52807]
[1780158048426,44.4,73856.37,0.0,0.98666,1e-05,2.52927]
[1780158053465,44.4,73857.38,0.0,0.98667,1e-05,2.52796]
[1780158060511,44.4,73856.64,0.0,0.98665,1e-05,2.52974]
[1780158065550,44.4,73856.19,0.0,0.98665,1e-05,2.53087]
[1780158072599,44.4,73856.65,0.0,0.98665,1e-05,2.53065]
[1780158078640,44.41,73852.06,0.0,0.9866,1e-05,2.53877]
[1780158083676,44.41,73853.1,0.0,0.98661,1e-05,2.53735]
[1780158091733,44.41,73854.93,0.0,0.98663,1e-05,2.53345]
[1780158092738,44.41,73847.41,0.0,0.98655,1e-05,2.54615]
[1780158093745,44.41,73847.08,0.0,0.98655,1e-05,2.54676]
[1780158096767,44.41,73834.9,0.0,0.98642,1e-05,2.56747]
[1780158097819,44.41,73830.95,0.0,0.98638,1e-05,2.57418]
[1780158102808,44.4,73824.37,0.0,0.98632,1e-05,2.58317]
[1780158103816,44.4,73823.94,0.0,0.98631,1e-05,2.58389]
[1780158112879,44.4,73824.35,0.0,0.98633,1e-05,2.58193]
[1780158117958,44.4,73829.25,0.0,0.98638,1e-05,2.57354]
[1780158123956,44.4,73832.39,0.0,0.98641,1e-05,2.56813]
[1780158128992,44.4,73828.86,0.0,0.98638,1e-05,2.57404]
[1780158134026,44.4,73831.06,0.0,0.9864,1e-05,2.57014]
[1780158139060,44.39,73831.73,0.0,0.98641,1e-05,2.56883]
[1780158142085,44.39,73836.78,0.0,0.98646,1e-05,2.56019]
[1780158148170,44.39,73838.77,0.0,0.98648,1e-05,2.55667]
[1780158155175,44.39,73841.27,0.0,0.98652,1e-05,2.55087]
[1780158160209,44.39,73842.83,0.0,0.98654,1e-05,2.54813]
[1780158168311,44.39,73843.97,0.0,0.98655,1e-05,2.54601]
[1780158178380,44.39,73845.56,0.0,0.98657,1e-05,2.54313]
[1780158187421,44.39,73846.77,0.0,0.98658,1e-05,2.54091]
[1780158195478,44.39,73847.34,0.0,0.98659,1e-05,2.53979]
[1780158200514,44.39,73847.15,0.0,0.98659,1e-05,2.54]
[1780158205548,44.39,73846.88,0.0,0.98658,1e-05,2.54034]
[1780158211589,44.39,73845.14,0.0,0.98657,1e-05,2.54173]
[1780158216625,44.39,73842.37,0.0,0.98655,1e-05,2.54629]
[1780158221659,44.39,73840.53,0.0,0.98653,1e-05,2.54931]
[1780158223674,44.39,73845.58,0.0,0.98658,1e-05,2.54077]
[1780158224680,44.39,73845.75,0.0,0.98658,1e-05,2.54048]
[1780158229716,44.39,73846.4,0.0,0.98659,1e-05,2.53943]
[1780158233743,44.39,73849.82,0.0,0.98662,1e-05,2.53376]
[1780158238813,44.39,73844.39,0.0,0.98657,1e-05,2.54297]
[1780158244820,44.39,73844.31,0.0,0.98657,1e-05,2.54315]
[1780158249855,44.39,73841.59,0.0,0.98654,1e-05,2.54777]
[1780158254892,44.39,73842.72,0.0,0.98655,1e-05,2.54587]
[1780158260933,44.39,73843.55,0.0,0.98656,1e-05,2.54451]
[1780158265968,44.39,73844.34,0.0,0.98657,1e-05,2.54322]
[1780158271004,44.39,73840.35,0.0,0.98653,1e-05,2.54859]
[1780158274028,44.39,73837.33,0.0,0.9865,1e-05,2.55367]
[1780158279094,44.39,73838.32,0.0,0.98651,1e-05,2.55197]
[1780158284098,44.39,73839.17,0.0,0.98652,1e-05,2.55054]
[1780158289163,44.4,73839.95,0.0,0.98651,1e-05,2.55232]
[1780158294170,44.4,73840.04,0.0,0.98651,1e-05,2.55214]
[1780158299233,44.4,73840.86,0.0,0.98652,1e-05,2.55072]
[1780158305247,44.4,73840.99,0.0,0.98652,1e-05,2.55045]
[1780158310282,44.4,73841.19,0.0,0.98652,1e-05,2.55006]
[1780158318337,44.4,73841.13,0.0,0.98652,1e-05,2.55008]
[1780158321360,44.4,73834.78,0.0,0.98645,1e-05,2.56077]
[1780158322370,44.4,73831.12,0.0,0.98642,1e-05,2.56693]
[1780158329443,44.4,73830.86,0.0,0.98642,1e-05,2.56704]
[1780158337471,44.4,73830.62,0.0,0.98642,1e-05,2.56573]
[1780158343514,44.4,73830.5,0.0,0.98642,1e-05,2.56575]
[1780158348552,44.4,73830.46,0.0,0.98642,1e-05,2.56569]
[1780158351573,44.4,73836.63,0.0,0.98649,1e-05,2.55519]
[1780158356607,44.4,73836.28,0.0,0.98648,1e-05,2.55577]
[1780158362649,44.4,73835.09,0.0,0.98647,1e-05,2.55775]
[1780158369724,44.4,73835.08,0.0,0.98647,1e-05,2.55776]
[1780158374732,44.4,73835.2,0.0,0.98647,1e-05,2.55755]
[1780158379794,44.4,73834.33,0.0,0.98646,1e-05,2.55902]
[1780158386817,44.4,73830.25,0.0,0.98642,1e-05,2.56591]
[1780158391853,44.4,73829.31,0.0,0.98642,1e-05,2.56607]
[1780158397898,44.4,73828.69,0.0,0.98641,1e-05,2.5671]
[1780158402930,44.4,73827.79,0.0,0.9864,1e-05,2.56861]
[1780158409980,44.4,73827.93,0.0,0.9864,1e-05,2.56833]
[1780158419041,44.4,73827.77,0.0,0.9864,1e-05,2.56855]
[1780158423072,44.4,73834.01,0.0,0.98647,1e-05,2.55797]
[1780158427100,44.4,73838.1,0.0,0.98651,1e-05,2.55113]
[1780158432137,44.4,73840.33,0.0,0.98653,1e-05,2.5475]
[1780158437175,44.4,73840.49,0.0,0.98653,1e-05,2.54738]
[1780158439187,44.4,73834.7,0.0,0.98647,1e-05,2.55721]
[1780158440219,44.4,73829.74,0.0,0.98642,1e-05,2.56561]
[1780158444221,44.4,73828.66,0.0,0.98641,1e-05,2.56742]
[1780158450290,44.4,73828.61,0.0,0.98641,1e-05,2.56746]
[1780158457311,44.4,73831.47,0.0,0.98645,1e-05,2.56115]
[1780158464360,44.4,73833.42,0.0,0.98647,1e-05,2.55781]
[1780158469396,44.4,73834.58,0.0,0.98648,1e-05,2.55581]
[1780158474433,44.4,73834.76,0.0,0.98648,1e-05,2.55546]
[1780158479468,44.4,73835.72,0.0,0.98649,1e-05,2.55381]
[1780158484509,44.4,73833.27,0.0,0.98647,1e-05,2.55792]
[1780158494571,44.4,73833.17,0.0,0.98647,1e-05,2.55799]
[1780158503639,44.39,73831.26,0.0,0.98645,1e-05,2.56112]
[1780158508676,44.39,73828.19,0.0,0.98641,1e-05,2.56627]
[1780158517764,44.39,73825.64,0.0,0.9864,1e-05,2.5691]
[1780158523779,44.39,73825.64,0.0,0.9864,1e-05,2.56904]
[1780158528814,44.39,73826.95,0.0,0.98641,1e-05,2.56678]
[1780158533851,44.39,73828.56,0.0,0.98643,1e-05,2.56404]
[1780158536870,44.39,73823.09,0.0,0.98637,1e-05,2.5733]
[1780158540899,44.39,73819.64,0.0,0.98633,1e-05,2.57907]
[1780158545933,44.39,73815.49,0.0,0.98629,1e-05,2.58596]
[1780158551976,44.39,73815.29,0.0,0.98629,1e-05,2.58605]
[1780158557010,44.39,73814.52,0.0,0.98628,1e-05,2.58715]
[1780158562048,44.39,73814.33,0.0,0.98628,1e-05,2.58726]
[1780158567082,44.39,73814.86,0.0,0.98629,1e-05,2.58615]
[1780158572116,44.39,73819.36,0.0,0.98634,1e-05,2.57691]
[1780158576147,44.39,73825.16,0.0,0.98641,1e-05,2.56699]
[1780158581180,44.39,73823.97,0.0,0.98639,1e-05,2.56901]
[1780158588231,44.39,73820.13,0.0,0.98635,1e-05,2.57551]
[1780158593266,44.39,73819.79,0.0,0.98635,1e-05,2.57604]
[1780158598301,44.39,73820.24,0.0,0.98635,1e-05,2.57523]
[1780158603335,44.39,73822.62,0.0,0.98638,1e-05,2.57117]
[1780158608370,44.39,73824.65,0.0,0.9864,1e-05,2.56772]
[1780158613407,44.39,73825.12,0.0,0.98641,1e-05,2.56694]
[1780158614446,44.39,73817.24,0.0,0.98632,1e-05,2.58034]
[1780158615422,44.39,73817.24,0.0,0.98632,1e-05,2.58032]
[1780158620456,44.39,73817.11,0.0,0.98632,1e-05,2.58147]
[1780158625494,44.4,73815.55,0.0,0.98628,1e-05,2.5871]
[1780158635605,44.41,73815.35,0.0,0.98628,1e-05,2.58767]
[1780158640628,44.41,73817.0,0.0,0.98629,1e-05,2.58466]
[1780158645663,44.42,73814.9,0.0,0.98625,1e-05,2.59221]
[1780158650713,44.44,73814.9,0.0,0.98622,1e-05,2.59718]
[1780158655746,44.46,73811.0,0.0,0.98615,1e-05,2.6088]
[1780158658768,44.47,73818.88,0.0,0.98621,1e-05,2.59926]
[1780158663789,44.49,73821.81,0.0,0.98621,1e-05,2.59927]
[1780158668839,44.5,73821.52,0.0,0.98619,1e-05,2.60164]
[1780158673872,44.5,73821.75,0.0,0.9862,1e-05,2.60104]
[1780158679914,44.49,73820.43,0.0,0.98618,1e-05,2.60304]
[1780158684950,44.49,73820.67,0.0,0.98619,1e-05,2.60241]
[1780158689987,44.49,73820.61,0.0,0.98619,1e-05,2.60227]
[1780158695023,44.49,73815.06,0.0,0.98614,1e-05,2.61007]
[1780158701063,44.49,73813.81,0.0,0.98613,1e-05,2.61185]
[1780158706084,44.49,73813.18,0.0,0.98612,1e-05,2.61264]
[1780158711134,44.49,73813.39,0.0,0.98612,1e-05,2.61198]
[1780158716168,44.49,73813.78,0.0,0.98613,1e-05,2.61101]
[1780158721203,44.49,73813.62,0.0,0.98613,1e-05,2.61098]
[1780158730267,44.48,73814.11,0.0,0.98614,1e-05,2.6096]
[1780158735286,44.48,73811.58,0.0,0.98611,1e-05,2.61361]
[1780158739334,44.48,73821.82,0.0,0.98623,1e-05,2.59581]
[1780158740340,44.48,73823.92,0.0,0.98625,1e-05,2.59219]
[1780158745374,44.48,73822.8,0.0,0.98624,1e-05,2.59391]
[1780158751416,44.48,73824.42,0.0,0.98626,1e-05,2.58949]
[1780158753431,44.48,73831.65,0.0,0.98634,1e-05,2.57712]
[1780158758465,44.48,73832.08,0.0,0.98635,1e-05,2.57634]
[1780158766506,44.48,73831.58,0.0,0.98634,1e-05,2.57714]
[1780158770551,44.48,73841.8,0.0,0.98645,1e-05,2.55927]
[1780158771558,44.48,73844.28,0.0,0.98648,1e-05,2.55456]
[1780158776592,44.47,73842.16,0.0,0.98648,1e-05,2.55559]
[1780158779614,44.46,73836.77,0.0,0.98643,1e-05,2.56317]
[1780158784648,44.45,73835.4,0.0,0.98643,1e-05,2.56289]
[1780158789685,44.44,73833.4,0.0,0.98642,1e-05,2.5637]
[1780158794720,44.43,73832.55,0.0,0.98643,1e-05,2.56258]
[1780158799753,44.42,73832.0,0.0,0.98644,1e-05,2.56097]
[1780158804788,44.42,73832.83,0.0,0.98646,1e-05,2.55707]
[1780158810831,44.4,73833.59,0.0,0.98649,1e-05,2.55284]
[1780158817880,44.39,73834.53,0.0,0.98653,1e-05,2.54646]
[1780158822916,44.38,73836.52,0.0,0.98656,1e-05,2.54073]
[1780158826944,44.37,73831.0,0.0,0.98652,1e-05,2.54766]
[1780158834999,44.36,73830.06,0.0,0.98653,1e-05,2.54536]
[1780158840046,44.35,73831.93,0.0,0.98657,1e-05,2.53982]
[1780158843058,44.35,73846.12,0.0,0.98673,1e-05,2.51461]
[1780158844065,44.35,73851.25,0.0,0.98678,1e-05,2.50562]
[1780158849101,44.34,73850.22,0.0,0.98678,1e-05,2.50528]
[1780158850108,44.34,73858.5,0.0,0.98687,1e-05,2.4911]
[1780158851114,44.33,73867.18,0.0,0.98696,1e-05,2.47636]
[1780158852122,44.33,73867.83,0.0,0.98697,1e-05,2.47493]
[1780158855142,44.33,73871.64,0.0,0.98702,1e-05,2.46762]
[1780158860177,44.32,73869.3,0.0,0.987,1e-05,2.4698]
[1780158865212,44.32,73867.63,0.0,0.987,1e-05,2.47089]
[1780158867240,44.32,73862.24,0.0,0.98695,1e-05,2.47913]
[1780158868235,44.31,73849.22,0.0,0.98681,1e-05,2.50038]
[1780158869242,44.31,73845.15,0.0,0.98677,1e-05,2.50677]
[1780158873272,44.31,73851.52,0.0,0.98686,1e-05,2.49322]
[1780158878305,44.3,73852.34,0.0,0.98688,1e-05,2.49]
[1780158883340,44.29,73853.57,0.0,0.9869,1e-05,2.48613]
[1780158888375,44.29,73851.46,0.0,0.98689,1e-05,2.48781]
[1780158893410,44.28,73851.62,0.0,0.9869,1e-05,2.48572]
[1780158898444,44.27,73851.85,0.0,0.98692,1e-05,2.48353]
[1780158903480,44.27,73850.41,0.0,0.98691,1e-05,2.48412]
[1780158908495,44.26,73850.88,0.0,0.98693,1e-05,2.48155]
[1780158914557,44.25,73851.32,0.0,0.98694,1e-05,2.47869]
[1780158919592,44.25,73857.98,0.0,0.98702,1e-05,2.46596]
[1780158920598,44.24,73864.86,0.0,0.9871,1e-05,2.45431]
[1780158923629,44.24,73866.41,0.0,0.98712,1e-05,2.45085]
[1780158924635,44.24,73873.94,0.0,0.9872,1e-05,2.43822]
[1780158925641,44.24,73875.57,0.0,0.98721,1e-05,2.43528]
[1780158930677,44.23,73877.22,0.0,0.98724,1e-05,2.43124]
[1780158935711,44.23,73883.72,0.0,0.98732,1e-05,2.418]
[1780158940747,44.22,73885.31,0.0,0.98734,1e-05,2.41419]
[1780158945782,44.22,73888.21,0.0,0.98738,1e-05,2.40829]
[1780158951824,44.22,73891.51,0.0,0.98742,1e-05,2.40209]
[1780158954845,44.22,73883.84,0.0,0.98733,1e-05,2.41542]
[1780158955851,44.22,73882.1,0.0,0.98732,1e-05,2.41852]
[1780158959881,44.23,73878.19,0.0,0.98727,1e-05,2.42592]
[1780158964915,44.23,73876.36,0.0,0.98724,1e-05,2.43012]
[1780158969949,44.23,73876.65,0.0,0.98724,1e-05,2.43083]
[1780158975993,44.24,73877.57,0.0,0.98724,1e-05,2.43073]
[1780158981041,44.24,73878.31,0.0,0.98724,1e-05,2.43067]
[1780158985068,44.25,73870.71,0.0,0.98716,1e-05,2.44397]
[1780158990102,44.26,73866.79,0.0,0.9871,1e-05,2.45343]
[1780158992118,44.27,73859.98,0.0,0.98702,1e-05,2.46585]
[1780158996146,44.29,73853.12,0.0,0.98692,1e-05,2.48192]
[1780159001179,44.3,73850.47,0.0,0.98687,1e-05,2.491]
[1780159006179,44.33,73849.61,0.0,0.98682,1e-05,2.49941]
[1780159010216,44.34,73843.87,0.0,0.98673,1e-05,2.5136]
[1780159017264,44.37,73842.73,0.0,0.98667,1e-05,2.52349]
[1780159022326,44.39,73840.8,0.0,0.98661,1e-05,2.53237]
[1780159027334,44.42,73842.52,0.0,0.9866,1e-05,2.53513]
[1780159034411,44.44,73841.96,0.0,0.98654,1e-05,2.54391]
[1780159042466,44.48,73840.61,0.0,0.98647,1e-05,2.55505]
[1780159046495,44.49,73846.62,0.0,0.98652,1e-05,2.54827]
[1780159047501,44.49,73852.07,0.0,0.98657,1e-05,2.53919]
[1780159048509,44.49,73857.9,0.0,0.98663,1e-05,2.52951]
[1780159053543,44.49,73859.75,0.0,0.98666,1e-05,2.52556]
[1780159058583,44.49,73862.44,0.0,0.98668,1e-05,2.52162]
[1780159063618,44.49,73864.44,0.0,0.9867,1e-05,2.51885]
[1780159065631,44.5,73870.08,0.0,0.98676,1e-05,2.50969]
[1780159070663,44.5,73871.15,0.0,0.98676,1e-05,2.50858]
[1780159072677,44.5,73876.24,0.0,0.98681,1e-05,2.50041]
[1780159077713,44.5,73877.96,0.0,0.98683,1e-05,2.49834]
[1780159082748,44.52,73881.3,0.0,0.98684,1e-05,2.49665]
[1780159088791,44.54,73883.04,0.0,0.98681,1e-05,2.50079]
[1780159094807,44.57,73884.32,0.0,0.98678,1e-05,2.50561]
[1780159098860,44.58,73879.05,0.0,0.98671,1e-05,2.51792]
[1780159104902,44.61,73883.24,0.0,0.98671,1e-05,2.51774]
[1780159109938,44.63,73886.4,0.0,0.98671,1e-05,2.51809]
[1780159114973,44.65,73889.58,0.0,0.98671,1e-05,2.51696]
[1780159120019,44.67,73892.5,0.0,0.98671,1e-05,2.51762]
[1780159125053,44.69,73890.59,0.0,0.98666,1e-05,2.52622]
[1780159127063,44.69,73884.37,0.0,0.98658,1e-05,2.53873]
[1780159132099,44.71,73886.61,0.0,0.98657,1e-05,2.54026]
[1780159139146,44.74,73881.16,0.0,0.98647,1e-05,2.5566]
[1780159140154,44.74,73875.58,0.0,0.9864,1e-05,2.567]
[1780159141160,44.75,73873.39,0.0,0.98637,1e-05,2.57169]
[1780159146194,44.77,73873.23,0.0,0.98634,1e-05,2.5769]
[1780159151235,44.78,73872.8,0.0,0.98631,1e-05,2.58249]
[1780159159289,44.82,73875.27,0.0,0.98628,1e-05,2.58698]
[1780159164323,44.83,73875.94,0.0,0.98626,1e-05,2.5906]
[1780159170364,44.85,73878.18,0.0,0.98625,1e-05,2.59246]
[1780159175399,44.87,73879.16,0.0,0.98624,1e-05,2.59405]
[1780159178422,44.88,73885.32,0.0,0.98628,1e-05,2.58645]
[1780159183455,44.9,73885.83,0.0,0.98626,1e-05,2.59032]
[1780159188491,44.91,73885.4,0.0,0.98623,1e-05,2.59576]
[1780159194532,44.94,73885.03,0.0,0.98619,1e-05,2.60199]
[1780159199573,44.95,73891.91,0.0,0.98623,1e-05,2.59499]
[1780159205611,44.97,73891.97,0.0,0.9862,1e-05,2.60051]
[1780159210646,44.99,73891.36,0.0,0.98616,1e-05,2.60619]
[1780159215680,45.01,73890.87,0.0,0.98613,1e-05,2.61163]
[1780159220714,45.02,73890.39,0.0,0.9861,1e-05,2.61703]
[1780159225749,45.04,73891.32,0.0,0.98608,1e-05,2.62]
[1780159231792,45.06,73889.58,0.0,0.98604,1e-05,2.62693]
[1780159236828,45.07,73890.63,0.0,0.98602,1e-05,2.62961]
[1780159242873,45.09,73888.73,0.0,0.98597,1e-05,2.63818]
[1780159247906,45.11,73886.55,0.0,0.98591,1e-05,2.64633]
[1780159252941,45.13,73885.89,0.0,0.98588,1e-05,2.65186]
[1780159258986,45.15,73883.78,0.0,0.98583,1e-05,2.66072]
[1780159264018,45.16,73881.6,0.0,0.98577,1e-05,2.6688]
[1780159272076,45.19,73880.65,0.0,0.98572,1e-05,2.67729]
[1780159277120,45.2,73878.71,0.0,0.98567,1e-05,2.68487]
[1780159282147,45.22,73876.69,0.0,0.98563,1e-05,2.69255]
[1780159287183,45.23,73875.98,0.0,0.98559,1e-05,2.6979]
[1780159289197,45.24,73870.33,0.0,0.98552,1e-05,2.70933]
[1780159290204,45.24,73866.68,0.0,0.98548,1e-05,2.71648]
[1780159295238,45.24,73869.71,0.0,0.98552,1e-05,2.70943]
[1780159300274,45.23,73872.87,0.0,0.98556,1e-05,2.70258]
[1780159301281,45.23,73878.1,0.0,0.98562,1e-05,2.69325]
[1780159303300,45.23,73880.13,0.0,0.98565,1e-05,2.68923]
[1780159312357,45.22,73882.55,0.0,0.98569,1e-05,2.6828]
[1780159313364,45.22,73877.34,0.0,0.98563,1e-05,2.69155]
[1780159314371,45.22,73876.65,0.0,0.98563,1e-05,2.69247]
[1780159319407,45.22,73879.18,0.0,0.98566,1e-05,2.68676]
[1780159321421,45.21,73887.53,0.0,0.98576,1e-05,2.67185]
[1780159322428,45.21,73889.86,0.0,0.98578,1e-05,2.66761]
[1780159328470,45.21,73892.6,0.0,0.98582,1e-05,2.66155]
[1780159330483,45.21,73887.03,0.0,0.98576,1e-05,2.67064]
[1780159336529,45.2,73883.94,0.0,0.98574,1e-05,2.67427]
[1780159340553,45.2,73874.71,0.0,0.98565,1e-05,2.68917]
[1780159342568,45.19,73874.42,0.0,0.98565,1e-05,2.68911]
[1780159344581,45.19,73880.85,0.0,0.98572,1e-05,2.67746]
[1780159349617,45.19,73872.66,0.0,0.98564,1e-05,2.69029]
[1780159351632,45.19,73871.61,0.0,0.98564,1e-05,2.69006]
[1780159355659,45.18,73865.53,0.0,0.98558,1e-05,2.6994]
[1780159358679,45.18,73863.99,0.0,0.98556,1e-05,2.70217]
[1780159363715,45.19,73862.22,0.0,0.98552,1e-05,2.70889]
[1780159369757,45.21,73860.18,0.0,0.98547,1e-05,2.71678]
[1780159374792,45.22,73860.09,0.0,0.98545,1e-05,2.71948]
[1780159376814,45.22,73865.22,0.0,0.98551,1e-05,2.71094]
[1780159381841,45.23,73863.3,0.0,0.98546,1e-05,2.71794]
[1780159386888,45.25,73862.46,0.0,0.98543,1e-05,2.72303]
[1780159394932,45.27,73861.6,0.0,0.98539,1e-05,2.73029]
[1780159396964,45.27,73869.79,0.0,0.98547,1e-05,2.71745]
[1780159401982,45.27,73869.99,0.0,0.98547,1e-05,2.71705]
[1780159408023,45.26,73868.68,0.0,0.98548,1e-05,2.7152]
[1780159415073,45.25,73868.53,0.0,0.9855,1e-05,2.71183]
[1780159422120,45.24,73868.81,0.0,0.98552,1e-05,2.7092]
[1780159427172,45.24,73868.35,0.0,0.98552,1e-05,2.70847]
[1780159432191,45.23,73868.0,0.0,0.98553,1e-05,2.70755]
[1780159437242,45.23,73867.93,0.0,0.98554,1e-05,2.70615]
[1780159443269,45.22,73868.07,0.0,0.98555,1e-05,2.7041]
[1780159452330,45.21,73868.31,0.0,0.98557,1e-05,2.70102]
[1780159457396,45.2,73868.71,0.0,0.98558,1e-05,2.69889]
[1780159463408,45.2,73870.52,0.0,0.98561,1e-05,2.69406]
[1780159468442,45.19,73870.61,0.0,0.98562,1e-05,2.69252]
[1780159473478,45.19,73870.12,0.0,0.98563,1e-05,2.69052]
[1780159478512,45.18,73870.25,0.0,0.98564,1e-05,2.68892]
[1780159483547,45.18,73869.9,0.0,0.98565,1e-05,2.68818]
[1780159490597,45.17,73869.69,0.0,0.98565,1e-05,2.68668]
[1780159495662,45.17,73869.43,0.0,0.98566,1e-05,2.68555]
[1780159500667,45.16,73869.36,0.0,0.98567,1e-05,2.68464]
[1780159502680,45.16,73876.47,0.0,0.98575,1e-05,2.67186]
[1780159503688,45.16,73878.74,0.0,0.98578,1e-05,2.66748]
[1780159508723,45.16,73878.8,0.0,0.98578,1e-05,2.66626]
[1780159513788,45.15,73878.14,0.0,0.98578,1e-05,2.66634]
[1780159521814,45.15,73877.05,0.0,0.98578,1e-05,2.66653]
[1780159526850,45.14,73874.79,0.0,0.98576,1e-05,2.66935]
[1780159531884,45.14,73876.27,0.0,0.98579,1e-05,2.66427]
[1780159536949,45.13,73877.64,0.0,0.98581,1e-05,2.66087]
[1780159541955,45.13,73882.31,0.0,0.98587,1e-05,2.65186]
[1780159544975,45.13,73883.28,0.0,0.98589,1e-05,2.64967]
[1780159548026,45.13,73888.62,0.0,0.98595,1e-05,2.64002]
[1780159552026,45.12,73876.33,0.0,0.98582,1e-05,2.6604]
[1780159553032,45.12,73872.8,0.0,0.98578,1e-05,2.66627]
[1780159558097,45.13,73869.46,0.0,0.98572,1e-05,2.67512]
[1780159563133,45.13,73871.01,0.0,0.98574,1e-05,2.67232]
[1780159568147,45.13,73871.11,0.0,0.98575,1e-05,2.671]
[1780159570174,45.13,73864.63,0.0,0.98568,1e-05,2.68172]
[1780159572175,45.13,73857.36,0.0,0.98561,1e-05,2.69381]
[1780159577210,45.12,73856.17,0.0,0.9856,1e-05,2.69454]
[1780159582245,45.12,73855.57,0.0,0.9856,1e-05,2.69426]
[1780159587280,45.11,73854.98,0.0,0.9856,1e-05,2.69398]
[1780159592315,45.11,73854.72,0.0,0.98562,1e-05,2.69168]
[1780159597372,45.1,73857.42,0.0,0.98565,1e-05,2.68574]
[1780159603397,45.1,73857.2,0.0,0.98566,1e-05,2.68469]
[1780159605427,45.1,73849.21,0.0,0.98558,1e-05,2.69807]
[1780159607424,45.09,73843.45,0.0,0.98552,1e-05,2.70761]
[1780159608431,45.09,73843.55,0.0,0.98552,1e-05,2.70716]
[1780159615498,45.09,73844.37,0.0,0.98554,1e-05,2.70381]
[1780159619508,45.08,73839.13,0.0,0.98549,1e-05,2.71184]
[1780159624544,45.08,73839.37,0.0,0.9855,1e-05,2.71002]
[1780159625550,45.08,73831.45,0.0,0.98541,1e-05,2.72359]
[1780159626558,45.08,73827.39,0.0,0.98537,1e-05,2.7304]
[1780159628573,45.08,73816.95,0.0,0.98524,1e-05,2.75026]
[1780159629579,45.08,73814.51,0.0,0.98521,1e-05,2.75527]
[1780159634613,45.1,73817.58,0.0,0.98523,1e-05,2.75331]
[1780159637635,45.1,73826.82,0.0,0.98532,1e-05,2.73907]
[1780159638642,45.11,73830.68,0.0,0.98535,1e-05,2.733]
[1780159641681,45.11,73832.17,0.0,0.98536,1e-05,2.73254]
[1780159647704,45.13,73831.92,0.0,0.98533,1e-05,2.73728]
[1780159652740,45.14,73831.01,0.0,0.9853,1e-05,2.74095]
[1780159654753,45.15,73820.42,0.0,0.98518,1e-05,2.76103]
[1780159655783,45.15,73818.7,0.0,0.98515,1e-05,2.76475]
[1780159660796,45.16,73818.12,0.0,0.98513,1e-05,2.76911]
[1780159665855,45.17,73815.17,0.0,0.98507,1e-05,2.77829]
[1780159672880,45.19,73814.61,0.0,0.98503,1e-05,2.7838]
[1780159677914,45.2,73816.67,0.0,0.98504,1e-05,2.78336]
[1780159682974,45.21,73818.92,0.0,0.98504,1e-05,2.78259]
[1780159688992,45.23,73818.92,0.0,0.98502,1e-05,2.78645]
[1780159694027,45.24,73818.07,0.0,0.98499,1e-05,2.79116]
[1780159697048,45.24,73825.4,0.0,0.98506,1e-05,2.78004]
[1780159698057,45.25,73825.4,0.0,0.98505,1e-05,2.7807]
[1780159704097,45.26,73824.7,0.0,0.98502,1e-05,2.78586]
[1780159709133,45.27,73825.64,0.0,0.98502,1e-05,2.78637]
[1780159714168,45.27,73824.76,0.0,0.98501,1e-05,2.78753]
[1780159723257,45.26,73822.37,0.0,0.98501,1e-05,2.78804]
[1780159728269,45.25,73821.58,0.0,0.985,1e-05,2.78844]
[1780159733327,45.27,73820.82,0.0,0.98497,1e-05,2.79305]
[1780159738336,45.28,73820.37,0.0,0.98495,1e-05,2.79708]
[1780159743398,45.29,73822.92,0.0,0.98496,1e-05,2.79573]
[1780159749414,45.3,73824.42,0.0,0.98495,1e-05,2.7969]
[1780159754448,45.31,73825.77,0.0,0.98495,1e-05,2.79766]
[1780159759544,45.32,73829.94,0.0,0.98497,1e-05,2.79338]
[1780159767539,45.34,73833.28,0.0,0.98498,1e-05,2.79244]
[1780159771569,45.35,73838.67,0.0,0.98503,1e-05,2.78385]
[1780159776604,45.36,73840.93,0.0,0.98504,1e-05,2.78299]
[1780159781638,45.37,73840.99,0.0,0.98502,1e-05,2.78602]
[1780159786676,45.38,73840.45,0.0,0.985,1e-05,2.7901]
[1780159791711,45.4,73839.79,0.0,0.98497,1e-05,2.79437]
[1780159796746,45.41,73838.96,0.0,0.98494,1e-05,2.79892]
[1780159802787,45.42,73839.16,0.0,0.98492,1e-05,2.80222]
[1780159808887,45.43,73840.77,0.0,0.98492,1e-05,2.80297]
[1780159815878,45.45,73841.69,0.0,0.9849,1e-05,2.8055]
[1780159820913,45.45,73842.27,0.0,0.9849,1e-05,2.8053]
[1780159825948,45.46,73837.75,0.0,0.98483,1e-05,2.81627]
[1780159831991,45.47,73833.98,0.0,0.98477,1e-05,2.82494]
[1780159837029,45.48,73834.73,0.0,0.98476,1e-05,2.82696]
[1780159842061,45.49,73834.16,0.0,0.98474,1e-05,2.83075]
[1780159847097,45.5,73834.49,0.0,0.98472,1e-05,2.83289]
[1780159853141,45.5,73835.24,0.0,0.98474,1e-05,2.83053]
[1780159860192,45.49,73836.07,0.0,0.98477,1e-05,2.82542]
[1780159865228,45.48,73837.08,0.0,0.9848,1e-05,2.82107]
[1780159871269,45.47,73837.83,0.0,0.98483,1e-05,2.81673]
[1780159876363,45.46,73838.22,0.0,0.98485,1e-05,2.81356]
[1780159882347,45.45,73838.88,0.0,0.98487,1e-05,2.80946]
[1780159887383,45.44,73838.14,0.0,0.98488,1e-05,2.80836]
[1780159890408,45.43,73830.04,0.0,0.9848,1e-05,2.82136]
[1780159891414,45.43,73830.04,0.0,0.98481,1e-05,2.81936]
[1780159896503,45.42,73827.1,0.0,0.98479,1e-05,2.82208]
[1780159902493,45.42,73825.45,0.0,0.98478,1e-05,2.82414]
[1780159909543,45.41,73824.76,0.0,0.98479,1e-05,2.82223]
[1780159915584,45.39,73824.06,0.0,0.98481,1e-05,2.81819]
[1780159920619,45.38,73824.05,0.0,0.98483,1e-05,2.81573]
[1780159926713,45.37,73823.33,0.0,0.98484,1e-05,2.81408]
[1780159931697,45.36,73828.33,0.0,0.98491,1e-05,2.80275]
[1780159933710,45.36,73834.79,0.0,0.98499,1e-05,2.79035]
[1780159938746,45.34,73834.26,0.0,0.98501,1e-05,2.78682]
[1780159943782,45.33,73835.72,0.0,0.98506,1e-05,2.77926]
[1780159948820,45.31,73836.42,0.0,0.9851,1e-05,2.77313]
[1780159953854,45.29,73836.74,0.0,0.98514,1e-05,2.76623]
[1780159958890,45.28,73839.5,0.0,0.9852,1e-05,2.75663]
[1780159964932,45.26,73838.32,0.0,0.98522,1e-05,2.75313]
[1780159970973,45.24,73837.62,0.0,0.98525,1e-05,2.74885]
[1780159976019,45.22,73835.48,0.0,0.98525,1e-05,2.74808]
[1780159981046,45.2,73837.19,0.0,0.9853,1e-05,2.74061]
[1780159986081,45.19,73836.67,0.0,0.98532,1e-05,2.73711]
[1780159993131,45.17,73836.12,0.0,0.98534,1e-05,2.73335]
[1780159999173,45.16,73835.83,0.0,0.98537,1e-05,2.72979]
[1780160004207,45.15,73833.94,0.0,0.98535,1e-05,2.7316]
[1780160011256,45.14,73836.53,0.0,0.9854,1e-05,2.72352]
[1780160016292,45.14,73839.26,0.0,0.98544,1e-05,2.71732]
[1780160021328,45.13,73841.79,0.0,0.98548,1e-05,2.7115]
[1780160026363,45.13,73842.68,0.0,0.9855,1e-05,2.70857]
[1780160031397,45.12,73843.12,0.0,0.98551,1e-05,2.70642]
[1780160036433,45.12,73840.44,0.0,0.98549,1e-05,2.70971]
[1780160042476,45.11,73839.63,0.0,0.98549,1e-05,2.70945]
[1780160047570,45.11,73838.25,0.0,0.98549,1e-05,2.71048]
[1780160054559,45.1,73838.25,0.0,0.9855,1e-05,2.70858]
[1780160059596,45.1,73837.02,0.0,0.98549,1e-05,2.70938]
[1780160064632,45.09,73838.91,0.0,0.98552,1e-05,2.70478]
[1780160069667,45.09,73838.38,0.0,0.98552,1e-05,2.70442]
[1780160074702,45.08,73839.28,0.0,0.98555,1e-05,2.70012]
[1780160081751,45.08,73840.35,0.0,0.98557,1e-05,2.69649]
[1780160087852,45.07,73842.61,0.0,0.98561,1e-05,2.69107]
[1780160093836,45.07,73843.75,0.0,0.98563,1e-05,2.68762]
[1780160101890,45.06,73845.06,0.0,0.98565,1e-05,2.68342]
[1780160106926,45.06,73846.71,0.0,0.98568,1e-05,2.6794]
[1780160112968,45.05,73847.34,0.0,0.98569,1e-05,2.67693]
[1780160118066,45.05,73847.09,0.0,0.9857,1e-05,2.67623]
[1780160124046,45.04,73846.69,0.0,0.9857,1e-05,2.67557]
[1780160130087,45.04,73846.86,0.0,0.98571,1e-05,2.67394]
[1780160137136,45.03,73847.34,0.0,0.98574,1e-05,2.67012]
[1780160142171,45.03,73847.43,0.0,0.98574,1e-05,2.66889]
[1780160148279,45.02,73847.46,0.0,0.98575,1e-05,2.66756]
[1780160155263,45.02,73846.77,0.0,0.98575,1e-05,2.66728]
[1780160161306,45.01,73847.71,0.0,0.98577,1e-05,2.66442]
[1780160168420,45.01,73847.51,0.0,0.98578,1e-05,2.66314]
[1780160174397,45.0,73847.81,0.0,0.98579,1e-05,2.66143]
[1780160179434,45.0,73847.79,0.0,0.98579,1e-05,2.66048]
[1780160185474,45.0,73847.58,0.0,0.9858,1e-05,2.6597]
[1780160191515,44.99,73847.08,0.0,0.98581,1e-05,2.65797]
[1780160197561,44.99,73847.01,0.0,0.98582,1e-05,2.65696]
[1780160206622,44.98,73847.55,0.0,0.98583,1e-05,2.65436]
[1780160211657,44.98,73848.19,0.0,0.98584,1e-05,2.65234]
[1780160216692,44.97,73848.37,0.0,0.98585,1e-05,2.65112]
[1780160221734,44.97,73848.77,0.0,0.98586,1e-05,2.64953]
[1780160228844,44.97,73849.16,0.0,0.98587,1e-05,2.64761]
[1780160234818,44.96,73849.07,0.0,0.98588,1e-05,2.6467]
[1780160239853,44.96,73849.16,0.0,0.98589,1e-05,2.64567]
[1780160244889,44.96,73849.39,0.0,0.98589,1e-05,2.64442]
[1780160250931,44.95,73849.44,0.0,0.9859,1e-05,2.64332]
[1780160257045,44.95,73849.9,0.0,0.98592,1e-05,2.64008]
[1780160264022,44.95,73850.46,0.0,0.98593,1e-05,2.63797]
[1780160269129,44.94,73848.79,0.0,0.98592,1e-05,2.64003]
[1780160279199,44.94,73845.06,0.0,0.98589,1e-05,2.64485]
[1780160285170,44.93,73843.36,0.0,0.98588,1e-05,2.64686]
[1780160290203,44.93,73842.0,0.0,0.98587,1e-05,2.64845]
[1780160296248,44.93,73840.74,0.0,0.98586,1e-05,2.64974]
[1780160304304,44.92,73840.2,0.0,0.98586,1e-05,2.64953]
[1780160309409,44.92,73838.72,0.0,0.98585,1e-05,2.65139]
[1780160318404,44.92,73840.72,0.0,0.98588,1e-05,2.64529]
[1780160324445,44.91,73842.38,0.0,0.98591,1e-05,2.64166]
[1780160329561,44.91,73844.37,0.0,0.98593,1e-05,2.63748]
[1780160335523,44.91,73846.59,0.0,0.98596,1e-05,2.63293]
[1780160340557,44.91,73846.37,0.0,0.98596,1e-05,2.63271]
[1780160346598,44.9,73846.28,0.0,0.98597,1e-05,2.63214]
[1780160355663,44.9,73847.51,0.0,0.98599,1e-05,2.62897]
[1780160361704,44.9,73847.73,0.0,0.98599,1e-05,2.6279]
[1780160367748,44.9,73848.05,0.0,0.986,1e-05,2.62666]
[1780160372781,44.89,73848.12,0.0,0.98601,1e-05,2.62452]
[1780160379911,44.89,73848.52,0.0,0.98602,1e-05,2.62307]
[1780160385871,44.89,73848.85,0.0,0.98603,1e-05,2.62185]
[1780160395940,44.88,73848.85,0.0,0.98603,1e-05,2.62079]
[1780160400977,44.88,73849.09,0.0,0.98604,1e-05,2.61985]
[1780160404001,44.88,73837.93,0.0,0.98592,1e-05,2.63865]
[1780160405013,44.88,73842.66,0.0,0.98597,1e-05,2.63039]
[1780160410046,44.88,73844.64,0.0,0.986,1e-05,2.62638]
[1780160412057,44.88,73838.4,0.0,0.98593,1e-05,2.63682]
[1780160417093,44.87,73836.82,0.0,0.98593,1e-05,2.6377]
[1780160422128,44.86,73834.76,0.0,0.98593,1e-05,2.6377]
[1780160427162,44.85,73835.97,0.0,0.98596,1e-05,2.63208]
[1780160432198,44.83,73835.6,0.0,0.98599,1e-05,2.62776]
[1780160433205,44.83,73830.55,0.0,0.98594,1e-05,2.63572]
[1780160435220,44.82,73828.95,0.0,0.98593,1e-05,2.63704]
[1780160440345,44.81,73828.27,0.0,0.98594,1e-05,2.63463]
[1780160447304,44.8,73827.67,0.0,0.98596,1e-05,2.63182]
[1780160453346,44.79,73827.65,0.0,0.98597,1e-05,2.63042]
[1780160460485,44.79,73827.51,0.0,0.98597,1e-05,2.62965]
[1780160462410,44.79,73837.99,0.0,0.98609,1e-05,2.61141]
[1780160463415,44.79,73843.74,0.0,0.98615,1e-05,2.6015]
[1780160464422,44.79,73845.01,0.0,0.98617,1e-05,2.59924]
[1780160469458,44.79,73845.29,0.0,0.98617,1e-05,2.59833]
[1780160474495,44.78,73846.5,0.0,0.98619,1e-05,2.59584]
[1780160479530,44.77,73846.55,0.0,0.9862,1e-05,2.59315]
[1780160484564,44.77,73846.23,0.0,0.9862,1e-05,2.59331]
[1780160489600,44.77,73844.08,0.0,0.98618,1e-05,2.59659]
[1780160494635,44.77,73842.8,0.0,0.98618,1e-05,2.59695]
[1780160500765,44.77,73841.42,0.0,0.98617,1e-05,2.59874]
[1780160506721,44.77,73841.64,0.0,0.98617,1e-05,2.59789]
[1780160512784,44.77,73841.36,0.0,0.98617,1e-05,2.59788]
[1780160517819,44.76,73839.63,0.0,0.98616,1e-05,2.60041]
[1780160522855,44.76,73842.11,0.0,0.98618,1e-05,2.59578]
[1780160527890,44.76,73843.49,0.0,0.9862,1e-05,2.59303]
[1780160532989,44.76,73845.55,0.0,0.98623,1e-05,2.58914]
[1780160536953,44.76,73849.35,0.0,0.98627,1e-05,2.58242]
[1780160538968,44.75,73841.79,0.0,0.9862,1e-05,2.59403]
[1780160540038,44.75,73838.82,0.0,0.98617,1e-05,2.59845]
[1780160541045,44.75,73838.73,0.0,0.98617,1e-05,2.59796]
[1780160547024,44.74,73840.01,0.0,0.9862,1e-05,2.59255]
[1780160552058,44.73,73846.27,0.0,0.9863,1e-05,2.57743]
[1780160557094,44.72,73846.79,0.0,0.98632,1e-05,2.57361]
[1780160562128,44.71,73845.71,0.0,0.98633,1e-05,2.57254]
[1780160566156,44.7,73851.08,0.0,0.9864,1e-05,2.56119]
[1780160569178,44.69,73852.69,0.0,0.98643,1e-05,2.55685]
[1780160574215,44.68,73855.09,0.0,0.98647,1e-05,2.55018]
[1780160581261,44.67,73853.42,0.0,0.98647,1e-05,2.5494]
[1780160589320,44.66,73850.55,0.0,0.98646,1e-05,2.55177]
[1780160600461,44.66,73848.89,0.0,0.98644,1e-05,2.55493]
[1780160607447,44.65,73847.06,0.0,0.98644,1e-05,2.5544]
[1780160614496,44.63,73844.08,0.0,0.98644,1e-05,2.55444]
[1780160620601,44.62,73842.33,0.0,0.98644,1e-05,2.55438]
[1780160627587,44.61,73840.7,0.0,0.98644,1e-05,2.55366]
[1780160632621,44.6,73843.77,0.0,0.98649,1e-05,2.54607]
[1780160637656,44.59,73844.42,0.0,0.98651,1e-05,2.54261]
[1780160642692,44.59,73846.27,0.0,0.98653,1e-05,2.53991]
[1780160647728,44.59,73842.01,0.0,0.98648,1e-05,2.54691]
[1780160652762,44.6,73842.7,0.0,0.98649,1e-05,2.5461]
[1780160657797,44.6,73842.55,0.0,0.98648,1e-05,2.54672]
[1780160663840,44.6,73841.49,0.0,0.98647,1e-05,2.54901]
[1780160669883,44.6,73841.08,0.0,0.98646,1e-05,2.55012]
[1780160674918,44.6,73841.42,0.0,0.98647,1e-05,2.54849]
[1780160676933,44.6,73836.17,0.0,0.98641,1e-05,2.55749]
[1780160677940,44.6,73822.3,0.0,0.98627,1e-05,2.58104]
[1780160678947,44.6,73824.82,0.0,0.98629,1e-05,2.57678]
[1780160684989,44.6,73828.14,0.0,0.98633,1e-05,2.57132]
[1780160691094,44.6,73829.82,0.0,0.98636,1e-05,2.56647]
[1780160697073,44.6,73830.62,0.0,0.98637,1e-05,2.56528]
[1780160699087,44.6,73836.98,0.0,0.98643,1e-05,2.55463]
[1780160700106,44.6,73841.52,0.0,0.98648,1e-05,2.54703]
[1780160701165,44.6,73846.59,0.0,0.98653,1e-05,2.53857]
[1780160704123,44.59,73846.22,0.0,0.98654,1e-05,2.53778]
[1780160711233,44.58,73843.53,0.0,0.98653,1e-05,2.53904]
[1780160714194,44.57,73833.94,0.0,0.98644,1e-05,2.55379]
[1780160715200,44.57,73833.29,0.0,0.98643,1e-05,2.5544]
[1780160720236,44.57,73832.94,0.0,0.98643,1e-05,2.55475]
[1780160725272,44.57,73834.59,0.0,0.98645,1e-05,2.5523]
[1780160730307,44.57,73835.1,0.0,0.98645,1e-05,2.5518]
[1780160736351,44.58,73835.19,0.0,0.98645,1e-05,2.55067]
[1780160742392,44.58,73835.27,0.0,0.98645,1e-05,2.55097]
[1780160743398,44.58,73828.92,0.0,0.98639,1e-05,2.56177]
[1780160744406,44.58,73827.51,0.0,0.98637,1e-05,2.56421]
[1780160749440,44.58,73827.09,0.0,0.98636,1e-05,2.56512]
[1780160752464,44.58,73822.54,0.0,0.98632,1e-05,2.57292]
[1780160757498,44.58,73824.15,0.0,0.98633,1e-05,2.57028]
[1780160765554,44.58,73825.08,0.0,0.98634,1e-05,2.56884]
[1780160770589,44.58,73825.22,0.0,0.98634,1e-05,2.56866]
[1780160775624,44.58,73817.66,0.0,0.98625,1e-05,2.58255]
[1780160780665,44.6,73817.06,0.0,0.98622,1e-05,2.58867]
[1780160781729,44.61,73822.13,0.0,0.98626,1e-05,2.58105]
[1780160783682,44.61,73823.56,0.0,0.98627,1e-05,2.58066]
[1780160788714,44.63,73821.78,0.0,0.98622,1e-05,2.5888]
[1780160793753,44.65,73820.63,0.0,0.98618,1e-05,2.59441]
[1780160795763,44.66,73812.52,0.0,0.98608,1e-05,2.61029]
[1780160796770,44.66,73811.44,0.0,0.98606,1e-05,2.61313]
[1780160801870,44.68,73810.1,0.0,0.98602,1e-05,2.62029]
[1780160807848,44.7,73810.75,0.0,0.98599,1e-05,2.62493]
[1780160812883,44.72,73811.37,0.0,0.98597,1e-05,2.62861]
[1780160818925,44.73,73812.08,0.0,0.98596,1e-05,2.62991]
[1780160823961,44.72,73812.2,0.0,0.98596,1e-05,2.62918]
[1780160825974,44.72,73806.45,0.0,0.9859,1e-05,2.63888]
[1780160831009,44.72,73805.92,0.0,0.98589,1e-05,2.64022]
[1780160836050,44.74,73807.7,0.0,0.98588,1e-05,2.64261]
[1780160838069,44.75,73802.57,0.0,0.98581,1e-05,2.65327]
[1780160843102,44.77,73798.45,0.0,0.98574,1e-05,2.66478]
[1780160848136,44.78,73799.92,0.0,0.98573,1e-05,2.66652]
[1780160852228,44.79,73805.22,0.0,0.98577,1e-05,2.6593]
[1780160854176,44.8,73805.85,0.0,0.98577,1e-05,2.65992]
[1780160856190,44.81,73799.22,0.0,0.98569,1e-05,2.67318]
[1780160857197,44.81,73795.93,0.0,0.98564,1e-05,2.67976]
[1780160862300,44.82,73797.2,0.0,0.98563,1e-05,2.68172]
[1780160869283,44.84,73796.88,0.0,0.98559,1e-05,2.68804]
[1780160874318,44.86,73796.96,0.0,0.98557,1e-05,2.69195]
[1780160879353,44.87,73791.12,0.0,0.98548,1e-05,2.70618]
[1780160884388,44.89,73791.6,0.0,0.98546,1e-05,2.70923]
[1780160889422,44.9,73793.61,0.0,0.98546,1e-05,2.70953]
[1780160894458,44.91,73797.38,0.0,0.98548,1e-05,2.70672]
[1780160897480,44.92,73802.61,0.0,0.98552,1e-05,2.69986]
[1780160902581,44.94,73803.06,0.0,0.9855,1e-05,2.7029]
[1780160908558,44.95,73802.52,0.0,0.98547,1e-05,2.70838]
[1780160913594,44.97,73806.86,0.0,0.9855,1e-05,2.70303]
[1780160919636,44.98,73809.03,0.0,0.9855,1e-05,2.70374]
[1780160924672,45.0,73809.28,0.0,0.98548,1e-05,2.70704]
[1780160931720,45.01,73811.99,0.0,0.98547,1e-05,2.7075]
[1780160936756,45.03,73810.79,0.0,0.98544,1e-05,2.7133]
[1780160941791,45.04,73810.85,0.0,0.98542,1e-05,2.71686]
[1780160946826,45.05,73810.65,0.0,0.98539,1e-05,2.72084]
[1780160951863,45.07,73810.88,0.0,0.98537,1e-05,2.72404]
[1780160956896,45.08,73811.1,0.0,0.98535,1e-05,2.72724]
[1780160961931,45.09,73811.2,0.0,0.98533,1e-05,2.73062]
[1780160966966,45.1,73809.36,0.0,0.98529,1e-05,2.73738]
[1780160972001,45.12,73807.4,0.0,0.98525,1e-05,2.74285]
[1780160978042,45.13,73806.53,0.0,0.98521,1e-05,2.74854]
[1780160983143,45.14,73804.74,0.0,0.98517,1e-05,2.75512]
[1780160989120,45.16,73804.23,0.0,0.98514,1e-05,2.76009]
[1780160994155,45.17,73803.25,0.0,0.98511,1e-05,2.76519]
[1780160999190,45.18,73802.61,0.0,0.98508,1e-05,2.76966]
[1780161005237,45.2,73801.94,0.0,0.98504,1e-05,2.77549]
[1780161011275,45.21,73801.48,0.0,0.98502,1e-05,2.78024]
[1780161017320,45.22,73799.22,0.0,0.98496,1e-05,2.78816]
[1780161022352,45.24,73799.01,0.0,0.98494,1e-05,2.79173]
[1780161027386,45.25,73794.95,0.0,0.98488,1e-05,2.8021]
[1780161032422,45.26,73794.48,0.0,0.98486,1e-05,2.80449]
[1780161041485,45.28,73790.48,0.0,0.98478,1e-05,2.81698]
[1780161046520,45.29,73792.06,0.0,0.98478,1e-05,2.81704]
[1780161053635,45.3,73793.03,0.0,0.98477,1e-05,2.81928]
[1780161063705,45.32,73795.48,0.0,0.98476,1e-05,2.82044]
[1780161067673,45.33,73800.6,0.0,0.9848,1e-05,2.81345]
[1780161073783,45.34,73803.35,0.0,0.98482,1e-05,2.81178]
[1780161083786,45.36,73803.61,0.0,0.98479,1e-05,2.81666]
[1780161088821,45.37,73808.81,0.0,0.98483,1e-05,2.80999]
[1780161093923,45.36,73819.84,0.0,0.98498,1e-05,2.78619]
[1780161094864,45.36,73819.84,0.0,0.98498,1e-05,2.78569]
[1780161099897,45.35,73816.24,0.0,0.98496,1e-05,2.78966]
[1780161104933,45.34,73814.11,0.0,0.98495,1e-05,2.79104]
[1780161110975,45.33,73812.31,0.0,0.98494,1e-05,2.79139]
[1780161119031,45.32,73810.38,0.0,0.98495,1e-05,2.79107]
[1780161124133,45.31,73807.12,0.0,0.98492,1e-05,2.79455]
[1780161130108,45.3,73807.12,0.0,0.98494,1e-05,2.79179]
[1780161136150,45.3,73804.28,0.0,0.98491,1e-05,2.79625]
[1780161141185,45.31,73803.48,0.0,0.98488,1e-05,2.80071]
[1780161147228,45.32,73802.43,0.0,0.98485,1e-05,2.80618]
[1780161152264,45.32,73808.49,0.0,0.98492,1e-05,2.7947]
[1780161157297,45.32,73812.3,0.0,0.98497,1e-05,2.78782]
[1780161162333,45.32,73812.56,0.0,0.98497,1e-05,2.7873]
[1780161167368,45.33,73812.26,0.0,0.98495,1e-05,2.79096]
[1780161172403,45.35,73808.71,0.0,0.98488,1e-05,2.80099]
[1780161176431,45.35,73799.5,0.0,0.98476,1e-05,2.81931]
[1780161177438,45.36,73797.06,0.0,0.98473,1e-05,2.82486]
[1780161182473,45.37,73797.69,0.0,0.98472,1e-05,2.8266]
[1780161186501,45.37,73803.6,0.0,0.98478,1e-05,2.81722]
[1780161188516,45.37,73808.26,0.0,0.98483,1e-05,2.809]
[1780161193551,45.38,73806.99,0.0,0.9848,1e-05,2.81429]
[1780161198586,45.39,73806.75,0.0,0.98478,1e-05,2.81774]
[1780161203621,45.4,73805.57,0.0,0.98474,1e-05,2.82286]
[1780161208656,45.41,73804.94,0.0,0.98472,1e-05,2.82698]
[1780161213690,45.42,73804.55,0.0,0.9847,1e-05,2.82913]
[1780161219732,45.44,73803.98,0.0,0.98467,1e-05,2.83367]
[1780161224832,45.45,73802.5,0.0,0.98464,1e-05,2.83923]
[1780161230809,45.46,73802.34,0.0,0.98461,1e-05,2.84292]
[1780161236852,45.47,73801.85,0.0,0.98459,1e-05,2.84717]
[1780161242894,45.48,73801.71,0.0,0.98456,1e-05,2.85074]
[1780161248936,45.49,73802.51,0.0,0.98455,1e-05,2.85257]
[1780161255042,45.49,73804.04,0.0,0.98458,1e-05,2.8477]
[1780161263034,45.48,73804.04,0.0,0.9846,1e-05,2.84564]
[1780161268072,45.49,73804.53,0.0,0.98459,1e-05,2.84749]
[1780161273108,45.5,73804.53,0.0,0.98458,1e-05,2.84866]
[1780161278142,45.51,73803.77,0.0,0.98455,1e-05,2.85272]
[1780161285255,45.52,73803.14,0.0,0.98452,1e-05,2.85756]
[1780161291231,45.53,73803.14,0.0,0.9845,1e-05,2.86071]
[1780161298283,45.54,73801.63,0.0,0.98446,1e-05,2.86706]
[1780161301304,45.55,73811.78,0.0,0.98457,1e-05,2.85027]
[1780161302318,45.55,73811.78,0.0,0.98457,1e-05,2.8508]
[1780161303318,45.55,73810.87,0.0,0.98455,1e-05,2.85298]
[1780161308353,45.56,73815.67,0.0,0.98459,1e-05,2.84704]
[1780161309359,45.56,73820.14,0.0,0.98464,1e-05,2.8385]
[1780161310366,45.56,73825.36,0.0,0.9847,1e-05,2.82971]
[1780161312381,45.56,73830.05,0.0,0.98475,1e-05,2.82143]
[1780161317416,45.57,73837.65,0.0,0.98483,1e-05,2.8098]
[1780161322452,45.58,73842.17,0.0,0.98486,1e-05,2.80476]
[1780161323457,45.58,73854.92,0.0,0.985,1e-05,2.78278]
[1780161324465,45.58,73855.31,0.0,0.985,1e-05,2.78271]
[1780161325535,45.59,73860.46,0.0,0.98506,1e-05,2.77426]
[1780161329504,45.57,73852.57,0.0,0.98499,1e-05,2.78423]
[1780161330508,45.57,73844.21,0.0,0.98491,1e-05,2.79801]
[1780161331513,45.56,73842.3,0.0,0.9849,1e-05,2.79886]
[1780161335610,45.56,73831.26,0.0,0.98479,1e-05,2.81604]
[1780161337556,45.55,73830.61,0.0,0.98479,1e-05,2.81622]
[1780161340582,45.55,73824.31,0.0,0.98473,1e-05,2.82539]
[1780161345679,45.54,73822.13,0.0,0.98472,1e-05,2.82665]
[1780161351655,45.52,73821.07,0.0,0.98473,1e-05,2.82541]
[1780161353668,45.52,73815.94,0.0,0.98467,1e-05,2.83355]
[1780161359709,45.53,73813.92,0.0,0.98463,1e-05,2.84037]
[1780161364746,45.53,73811.71,0.0,0.9846,1e-05,2.84485]
[1780161369781,45.53,73810.92,0.0,0.9846,1e-05,2.84467]
[1780161375889,45.54,73809.62,0.0,0.98457,1e-05,2.85026]
[1780161381865,45.55,73811.68,0.0,0.98457,1e-05,2.84978]
[1780161383879,45.55,73815.45,0.0,0.98462,1e-05,2.84196]
[1780161390926,45.54,73816.52,0.0,0.98464,1e-05,2.8386]
[1780161396029,45.53,73817.63,0.0,0.98468,1e-05,2.83256]
[1780161403012,45.54,73820.64,0.0,0.9847,1e-05,2.83001]
[1780161409054,45.56,73822.92,0.0,0.9847,1e-05,2.82923]
[1780161415096,45.57,73823.87,0.0,0.98469,1e-05,2.83078]
[1780161420133,45.58,73824.6,0.0,0.98468,1e-05,2.83214]
[1780161425165,45.59,73825.99,0.0,0.98468,1e-05,2.8323]
[1780161430200,45.59,73827.62,0.0,0.98468,1e-05,2.83199]
[1780161432214,45.6,73837.03,0.0,0.98479,1e-05,2.81623]
[1780161433221,45.6,73837.03,0.0,0.98478,1e-05,2.81677]
[1780161438256,45.61,73838.22,0.0,0.98478,1e-05,2.81736]
[1780161444298,45.62,73841.28,0.0,0.98479,1e-05,2.81512]
[1780161449334,45.63,73843.04,0.0,0.9848,1e-05,2.81463]
[1780161453364,45.64,73850.52,0.0,0.98487,1e-05,2.80244]
[1780161455376,45.64,73852.5,0.0,0.98489,1e-05,2.79946]
[1780161460411,45.65,73854.27,0.0,0.9849,1e-05,2.79904]
[1780161465447,45.66,73854.32,0.0,0.98488,1e-05,2.80167]
[1780161470481,45.67,73854.35,0.0,0.98486,1e-05,2.8043]
[1780161476595,45.68,73853.9,0.0,0.98484,1e-05,2.80829]
[1780161482566,45.69,73852.99,0.0,0.98481,1e-05,2.81306]
[1780161487601,45.7,73852.34,0.0,0.98478,1e-05,2.8168]
[1780161492635,45.71,73852.17,0.0,0.98477,1e-05,2.81967]
[1780161497671,45.72,73848.76,0.0,0.98471,1e-05,2.82827]
[1780161502705,45.73,73844.93,0.0,0.98465,1e-05,2.83755]
[1780161507742,45.74,73842.93,0.0,0.98461,1e-05,2.84395]
[1780161512776,45.75,73844.8,0.0,0.98463,1e-05,2.84139]
[1780161519828,45.76,73846.41,0.0,0.98462,1e-05,2.84173]
[1780161520834,45.76,73837.36,0.0,0.98452,1e-05,2.8584]
[1780161521840,45.76,73834.34,0.0,0.98448,1e-05,2.86426]
[1780161526946,45.77,73826.95,0.0,0.98438,1e-05,2.87966]
[1780161532917,45.78,73825.92,0.0,0.98435,1e-05,2.88397]
[1780161539967,45.79,73824.16,0.0,0.98431,1e-05,2.89]
[1780161543995,45.79,73816.28,0.0,0.98422,1e-05,2.90484]
[1780161546009,45.79,73813.73,0.0,0.98418,1e-05,2.91025]
[1780161551044,45.8,73811.55,0.0,0.98415,1e-05,2.91612]
[1780161554065,45.8,73814.45,0.0,0.98417,1e-05,2.912]
[1780161556078,45.8,73819.55,0.0,0.98423,1e-05,2.90353]
[1780161562203,45.81,73818.7,0.0,0.9842,1e-05,2.90752]
[1780161570178,45.82,73820.82,0.0,0.98421,1e-05,2.90686]
[1780161576219,45.83,73822.76,0.0,0.98422,1e-05,2.90418]
[1780161581255,45.84,73823.08,0.0,0.98421,1e-05,2.90559]
[1780161586290,45.85,73821.25,0.0,0.98418,1e-05,2.91091]
[1780161592413,45.85,73819.9,0.0,0.98415,1e-05,2.91575]
[1780161600388,45.87,73819.0,0.0,0.98412,1e-05,2.92052]
[1780161602483,45.87,73828.43,0.0,0.98422,1e-05,2.90415]
[1780161604421,45.87,73833.2,0.0,0.98428,1e-05,2.89523]
[1780161609453,45.86,73834.84,0.0,0.98431,1e-05,2.89121]
[1780161615495,45.87,73835.83,0.0,0.9843,1e-05,2.89205]
[1780161620530,45.88,73834.32,0.0,0.98427,1e-05,2.89695]
[1780161625566,45.89,73838.33,0.0,0.9843,1e-05,2.89184]
[1780161627581,45.89,73842.25,0.0,0.98434,1e-05,2.88566]
[1780161632693,45.89,73854.27,0.0,0.98449,1e-05,2.86264]
[1780161634628,45.89,73855.16,0.0,0.98451,1e-05,2.85986]
[1780161638664,45.88,73860.77,0.0,0.98459,1e-05,2.84753]
[1780161643698,45.87,73864.95,0.0,0.98465,1e-05,2.83728]
[1780161644705,45.87,73871.19,0.0,0.98473,1e-05,2.82563]
[1780161645713,45.87,73872.22,0.0,0.98474,1e-05,2.82327]
[1780161650747,45.86,73878.98,0.0,0.98484,1e-05,2.80868]
[1780161654775,45.85,73884.55,0.0,0.98491,1e-05,2.79684]
[1780161659809,45.84,73885.96,0.0,0.98494,1e-05,2.79191]
[1780161664848,45.83,73892.21,0.0,0.98503,1e-05,2.77858]
[1780161670889,45.82,73893.69,0.0,0.98506,1e-05,2.77322]
[1780161681970,45.8,73898.41,0.0,0.98515,1e-05,2.75952]
[1780161687005,45.79,73901.25,0.0,0.98519,1e-05,2.75234]
[1780161692041,45.79,73901.63,0.0,0.98522,1e-05,2.74799]
[1780161697076,45.78,73901.57,0.0,0.98523,1e-05,2.74593]
[1780161702111,45.77,73897.54,0.0,0.9852,1e-05,2.75081]
[1780161707146,45.76,73893.78,0.0,0.98517,1e-05,2.75524]
[1780161712183,45.76,73895.8,0.0,0.98521,1e-05,2.74962]
[1780161718224,45.75,73892.58,0.0,0.98519,1e-05,2.75274]
[1780161722254,45.74,73901.0,0.0,0.98529,1e-05,2.73642]
[1780161723331,45.74,73919.89,0.0,0.9855,1e-05,2.7034]
[1780161724268,45.74,73919.89,0.0,0.98551,1e-05,2.70307]
[1780161729303,45.73,73922.75,0.0,0.98555,1e-05,2.69652]
[1780161732325,45.73,73928.53,0.0,0.98562,1e-05,2.68566]
[1780161735351,45.72,73937.59,0.0,0.98572,1e-05,2.66875]
[1780161736358,45.72,73938.75,0.0,0.98574,1e-05,2.66594]
[1780161741392,45.71,73939.34,0.0,0.98577,1e-05,2.66083]
[1780161746428,45.7,73942.19,0.0,0.98582,1e-05,2.65362]
[1780161751464,45.69,73942.1,0.0,0.98584,1e-05,2.64999]
[1780161753477,45.69,73928.06,0.0,0.98569,1e-05,2.67336]
[1780161754485,45.69,73927.19,0.0,0.98568,1e-05,2.67457]
[1780161758512,45.68,73922.61,0.0,0.98564,1e-05,2.68123]
[1780161763612,45.68,73924.12,0.0,0.98567,1e-05,2.67717]
[1780161769588,45.67,73919.27,0.0,0.98562,1e-05,2.68368]
[1780161774623,45.66,73916.4,0.0,0.9856,1e-05,2.68704]
[1780161779658,45.66,73915.82,0.0,0.98561,1e-05,2.68648]
[1780161785702,45.65,73910.76,0.0,0.98556,1e-05,2.69328]
[1780161790735,45.65,73908.81,0.0,0.98555,1e-05,2.69502]
[1780161795771,45.64,73907.92,0.0,0.98555,1e-05,2.69494]
[1780161803894,45.65,73907.85,0.0,0.98554,1e-05,2.69671]
[1780161809870,45.66,73909.16,0.0,0.98553,1e-05,2.69878]
[1780161814907,45.67,73909.99,0.0,0.98552,1e-05,2.69948]
[1780161822964,45.7,73909.72,0.0,0.98548,1e-05,2.70567]
[1780161830012,45.71,73908.33,0.0,0.98544,1e-05,2.71301]
[1780161835158,45.73,73908.12,0.0,0.98541,1e-05,2.71754]
[1780161841091,45.74,73908.15,0.0,0.98538,1e-05,2.72161]
[1780161848138,45.76,73908.43,0.0,0.98536,1e-05,2.72589]
[1780161854181,45.78,73908.36,0.0,0.98533,1e-05,2.73005]
[1780161859216,45.79,73908.91,0.0,0.98532,1e-05,2.73243]
[1780161862241,45.79,73915.06,0.0,0.98537,1e-05,2.72378]
[1780161863245,45.8,73913.95,0.0,0.98536,1e-05,2.72637]
[1780161864251,45.8,73906.75,0.0,0.98527,1e-05,2.73952]
[1780161865368,45.8,73905.48,0.0,0.98525,1e-05,2.74238]
[1780161871300,45.82,73908.97,0.0,0.98528,1e-05,2.73871]
[1780161876334,45.83,73908.3,0.0,0.98525,1e-05,2.74311]
[1780161882376,45.84,73908.36,0.0,0.98522,1e-05,2.74684]
[1780161885509,45.85,73913.63,0.0,0.98527,1e-05,2.73958]
[1780161887412,45.85,73914.06,0.0,0.98527,1e-05,2.74012]
[1780161892447,45.86,73919.09,0.0,0.9853,1e-05,2.73465]
[1780161897482,45.88,73924.35,0.0,0.98534,1e-05,2.72882]
[1780161902520,45.89,73922.65,0.0,0.9853,1e-05,2.73504]
[1780161908562,45.9,73923.66,0.0,0.98529,1e-05,2.73717]
[1780161910577,45.91,73916.89,0.0,0.98521,1e-05,2.75019]
[1780161911585,45.91,73915.07,0.0,0.98518,1e-05,2.75398]
[1780161917627,45.92,73914.19,0.0,0.98515,1e-05,2.7592]
[1780161923668,45.93,73910.66,0.0,0.98509,1e-05,2.76895]
[1780161925790,45.94,73905.52,0.0,0.98502,1e-05,2.77911]
[1780161931725,45.95,73905.17,0.0,0.985,1e-05,2.78163]
[1780161939781,45.97,73905.32,0.0,0.98498,1e-05,2.78583]
[1780161944816,45.98,73906.05,0.0,0.98497,1e-05,2.78729]
[1780161950857,45.99,73906.36,0.0,0.98495,1e-05,2.79001]
[1780161956003,46.0,73903.71,0.0,0.98491,1e-05,2.79734]
[1780161961934,46.01,73902.12,0.0,0.98487,1e-05,2.80323]
[1780161966970,46.02,73901.47,0.0,0.98484,1e-05,2.8069]
[1780161972008,46.03,73902.06,0.0,0.98484,1e-05,2.80835]
[1780161977039,46.04,73902.05,0.0,0.98482,1e-05,2.81082]
[1780161984088,46.05,73902.61,0.0,0.9848,1e-05,2.81323]
[1780161991137,46.06,73902.58,0.0,0.98479,1e-05,2.81511]
[1780161996284,46.07,73891.18,0.0,0.98464,1e-05,2.83807]
[1780162002217,46.08,73887.56,0.0,0.98459,1e-05,2.84666]
[1780162006355,46.09,73876.86,0.0,0.98445,1e-05,2.86788]
[1780162009271,46.09,73875.38,0.0,0.98443,1e-05,2.87174]
[1780162014308,46.1,73874.79,0.0,0.98441,1e-05,2.87437]
[1780162019345,46.1,73873.9,0.0,0.98439,1e-05,2.87834]
[1780162024385,46.11,73883.85,0.0,0.98449,1e-05,2.86254]
[1780162025387,46.11,73885.5,0.0,0.9845,1e-05,2.86002]
[1780162030423,46.12,73888.82,0.0,0.98453,1e-05,2.8563]
[1780162035459,46.13,73887.94,0.0,0.9845,1e-05,2.86005]
[1780162040493,46.14,73888.76,0.0,0.9845,1e-05,2.86076]
[1780162041501,46.14,73881.3,0.0,0.98441,1e-05,2.87451]
[1780162042507,46.14,73879.52,0.0,0.98439,1e-05,2.87811]
[1780162043514,46.14,73886.56,0.0,0.98447,1e-05,2.86592]
[1780162044521,46.14,73889.68,0.0,0.9845,1e-05,2.86078]
[1780162049557,46.15,73884.35,0.0,0.98443,1e-05,2.87246]
[1780162052578,46.15,73885.0,0.0,0.98443,1e-05,2.87101]
[1780162058625,46.16,73885.34,0.0,0.98442,1e-05,2.87288]
[1780162064668,46.17,73886.71,0.0,0.98442,1e-05,2.87289]
[1780162070709,46.18,73886.99,0.0,0.98441,1e-05,2.87482]
[1780162077759,46.19,73887.45,0.0,0.9844,1e-05,2.87681]
[1780162082793,46.2,73889.19,0.0,0.9844,1e-05,2.87568]
[1780162087828,46.2,73889.38,0.0,0.98439,1e-05,2.87732]
[1780162092864,46.21,73882.51,0.0,0.9843,1e-05,2.8916]
[1780162093872,46.21,73881.33,0.0,0.98429,1e-05,2.89409]
[1780162098906,46.22,73879.36,0.0,0.98425,1e-05,2.89942]
[1780162103942,46.22,73878.45,0.0,0.98423,1e-05,2.90283]
[1780162108976,46.23,73878.63,0.0,0.98422,1e-05,2.90427]
[1780162111997,46.23,73873.5,0.0,0.98416,1e-05,2.91302]
[1780162117128,46.24,73867.55,0.0,0.98408,1e-05,2.92546]
[1780162121061,46.24,73867.35,0.0,0.98407,1e-05,2.92709]
[1780162126097,46.25,73858.81,0.0,0.98396,1e-05,2.94416]
[1780162127198,46.25,73854.32,0.0,0.98391,1e-05,2.95262]
[1780162133146,46.26,73856.39,0.0,0.98392,1e-05,2.95045]
[1780162138181,46.26,73858.94,0.0,0.98394,1e-05,2.94713]
[1780162143226,46.27,73863.25,0.0,0.98398,1e-05,2.94062]
[1780162147338,46.27,73866.86,0.0,0.98402,1e-05,2.93517]
[1780162153301,46.27,73867.61,0.0,0.98403,1e-05,2.93438]
[1780162157409,46.28,73873.5,0.0,0.98409,1e-05,2.92482]
[1780162163371,46.28,73875.02,0.0,0.98409,1e-05,2.92382]
[1780162168403,46.29,73873.08,0.0,0.98406,1e-05,2.9288]
[1780162173438,46.29,73871.99,0.0,0.98405,1e-05,2.93068]
[1780162174445,46.29,73856.47,0.0,0.98386,1e-05,2.95919]
[1780162175453,46.29,73851.36,0.0,0.9838,1e-05,2.96877]
[1780162176459,46.3,73849.7,0.0,0.98378,1e-05,2.97226]
[1780162181495,46.3,73851.15,0.0,0.98379,1e-05,2.97068]
[1780162186529,46.3,73852.87,0.0,0.9838,1e-05,2.96858]
[1780162191566,46.31,73855.48,0.0,0.98383,1e-05,2.96485]
[1780162196600,46.31,73859.2,0.0,0.98386,1e-05,2.9591]
[1780162201652,46.31,73860.33,0.0,0.98387,1e-05,2.95787]
[1780162202659,46.31,73855.1,0.0,0.98381,1e-05,2.96742]
[1780162204677,46.32,73854.22,0.0,0.98379,1e-05,2.96982]
[1780162207763,46.32,73839.39,0.0,0.98362,1e-05,2.99742]
[1780162209710,46.32,73832.62,0.0,0.98353,1e-05,3.01028]
[1780162210717,46.32,73828.2,0.0,0.98348,1e-05,3.0186]
[1780162211725,46.32,73826.8,0.0,0.98346,1e-05,3.02144]
[1780162216761,46.32,73812.39,0.0,0.98328,1e-05,3.0488]
[1780162217769,46.32,73807.73,0.0,0.98322,1e-05,3.05759]
[1780162221805,46.32,73796.38,0.0,0.98308,1e-05,3.07915]
[1780162222808,46.32,73795.44,0.0,0.98307,1e-05,3.08095]
[1780162225829,46.32,73801.17,0.0,0.98314,1e-05,3.07027]
[1780162226838,46.32,73792.96,0.0,0.98304,1e-05,3.08576]
[1780162227906,46.32,73791.15,0.0,0.98301,1e-05,3.0892]
[1780162233885,46.32,73792.12,0.0,0.98303,1e-05,3.08582]
[1780162234892,46.32,73787.06,0.0,0.98297,1e-05,3.09538]
[1780162236910,46.32,73793.69,0.0,0.98305,1e-05,3.08287]
[1780162237978,46.32,73783.26,0.0,0.98292,1e-05,3.10259]
[1780162239928,46.32,73782.93,0.0,0.98292,1e-05,3.10319]
[1780162244963,46.32,73781.01,0.0,0.98291,1e-05,3.10495]
[1780162246976,46.31,73774.99,0.0,0.98284,1e-05,3.11515]
[1780162252016,46.3,73780.34,0.0,0.98293,1e-05,3.10191]
[1780162253023,46.3,73786.17,0.0,0.983,1e-05,3.09028]
[1780162254028,46.3,73794.18,0.0,0.98311,1e-05,3.0746]
[1780162255038,46.3,73791.55,0.0,0.98308,1e-05,3.079]
[1780162260069,46.27,73792.33,0.0,0.98314,1e-05,3.06925]
[1780162265112,46.24,73795.14,0.0,0.98323,1e-05,3.05527]
[1780162266118,46.24,73786.97,0.0,0.98313,1e-05,3.07061]
[1780162268195,46.23,73780.71,0.0,0.98306,1e-05,3.08128]
[1780162272159,46.23,73788.98,0.0,0.98317,1e-05,3.06462]
[1780162273167,46.23,73788.88,0.0,0.98317,1e-05,3.06485]
[1780162278265,46.21,73788.34,0.0,0.9832,1e-05,3.0605]
[1780162284242,46.2,73787.35,0.0,0.9832,1e-05,3.05982]
[1780162289278,46.21,73786.66,0.0,0.98319,1e-05,3.06144]
[1780162293305,46.21,73781.47,0.0,0.98313,1e-05,3.06984]
[1780162298408,46.21,73781.43,0.0,0.98313,1e-05,3.07017]
[1780162304382,46.21,73782.19,0.0,0.98314,1e-05,3.06906]
[1780162309417,46.21,73780.16,0.0,0.98311,1e-05,3.07315]
[1780162314453,46.21,73785.35,0.0,0.98317,1e-05,3.06363]
[1780162316469,46.21,73787.72,0.0,0.98321,1e-05,3.05873]
[1780162317476,46.2,73799.61,0.0,0.98336,1e-05,3.03488]
[1780162318557,46.2,73802.67,0.0,0.98341,1e-05,3.02761]
[1780162323518,46.17,73808.97,0.0,0.98353,1e-05,3.00823]
[1780162326538,46.16,73810.33,0.0,0.98358,1e-05,3.0012]
[1780162328627,46.15,73803.68,0.0,0.98352,1e-05,3.01055]
[1780162330572,46.13,73802.14,0.0,0.98352,1e-05,3.01041]
[1780162331575,46.13,73779.73,0.0,0.98325,1e-05,3.05143]
[1780162332582,46.13,73773.67,0.0,0.98318,1e-05,3.06282]
[1780162333589,46.13,73773.77,0.0,0.98318,1e-05,3.06271]
[1780162338696,46.13,73777.44,0.0,0.98322,1e-05,3.05618]
[1780162344666,46.11,73777.25,0.0,0.98327,1e-05,3.04869]
[1780162350709,46.07,73779.47,0.0,0.98335,1e-05,3.03516]
[1780162355746,46.05,73777.97,0.0,0.98339,1e-05,3.02868]
[1780162360781,46.02,73776.67,0.0,0.98343,1e-05,3.02347]
[1780162365818,46.0,73775.0,0.0,0.98345,1e-05,3.01899]
[1780162370863,45.96,73759.43,0.0,0.98332,1e-05,3.03911]
[1780162371871,45.96,73752.49,0.0,0.98325,1e-05,3.05062]
[1780162373885,45.96,73750.16,0.0,0.98322,1e-05,3.05454]
[1780162378985,45.93,73754.94,0.0,0.98334,1e-05,3.03611]
[1780162381947,45.92,73749.74,0.0,0.9833,1e-05,3.04279]
[1780162383959,45.9,73750.79,0.0,0.98334,1e-05,3.03615]
[1780162389061,45.88,73731.86,0.0,0.98314,1e-05,3.0657]
[1780162390011,45.87,73731.86,0.0,0.98316,1e-05,3.06257]
[1780162392057,45.86,73742.64,0.0,0.98331,1e-05,3.04013]
[1780162395060,45.85,73742.44,0.0,0.98333,1e-05,3.0374]
[1780162400092,45.82,73742.36,0.0,0.98339,1e-05,3.02831]
[1780162402107,45.81,73749.44,0.0,0.98349,1e-05,3.01198]
[1780162403114,45.8,73751.54,0.0,0.98353,1e-05,3.00656]
[1780162408150,45.78,73753.82,0.0,0.9836,1e-05,2.9949]
[1780162409206,45.77,73763.12,0.0,0.98373,1e-05,2.97614]
[1780162410175,45.77,73762.89,0.0,0.98373,1e-05,2.97513]
[1780162412186,45.76,73775.39,0.0,0.98391,1e-05,2.94761]
[1780162413193,45.75,73775.39,0.0,0.98392,1e-05,2.94625]
[1780162416213,45.74,73765.51,0.0,0.98383,1e-05,2.96039]
[1780162417221,45.73,73763.28,0.0,0.98381,1e-05,2.96312]
[1780162423262,45.71,73765.19,0.0,0.98388,1e-05,2.95126]
[1780162426283,45.69,73775.57,0.0,0.98403,1e-05,2.92806]
[1780162431319,45.67,73769.59,0.0,0.984,1e-05,2.93239]
[1780162434340,45.65,73775.06,0.0,0.9841,1e-05,2.91833]
[1780162439422,45.63,73768.17,0.0,0.98405,1e-05,2.92441]
[1780162440382,45.63,73768.17,0.0,0.98406,1e-05,2.92309]
[1780162445416,45.6,73769.27,0.0,0.98412,1e-05,2.91447]
[1780162450451,45.58,73772.21,0.0,0.98419,1e-05,2.90258]
[1780162453473,45.57,73782.99,0.0,0.98435,1e-05,2.8791]
[1780162454480,45.56,73784.31,0.0,0.98437,1e-05,2.87546]
[1780162459562,45.54,73784.54,0.0,0.98441,1e-05,2.86892]
[1780162465557,45.52,73783.58,0.0,0.98445,1e-05,2.86339]
[1780162470591,45.5,73782.13,0.0,0.98447,1e-05,2.86003]
[1780162475626,45.48,73782.15,0.0,0.98451,1e-05,2.85254]
[1780162480662,45.46,73782.32,0.0,0.98455,1e-05,2.8464]
[1780162486751,45.43,73781.09,0.0,0.98458,1e-05,2.84174]
[1780162492748,45.41,73779.46,0.0,0.9846,1e-05,2.83787]
[1780162497781,45.39,73779.88,0.0,0.98464,1e-05,2.83149]
[1780162502819,45.37,73780.06,0.0,0.98468,1e-05,2.82559]
[1780162507853,45.35,73783.68,0.0,0.98476,1e-05,2.81357]
[1780162513895,45.33,73785.18,0.0,0.98482,1e-05,2.80439]
[1780162515962,45.32,73796.14,0.0,0.98496,1e-05,2.78268]
[1780162519942,45.3,73796.18,0.0,0.98498,1e-05,2.77847]
[1780162524976,45.29,73798.07,0.0,0.98504,1e-05,2.77004]
[1780162530012,45.27,73799.46,0.0,0.98508,1e-05,2.7626]
[1780162535046,45.25,73800.72,0.0,0.98514,1e-05,2.75397]
[1780162536103,45.25,73792.87,0.0,0.98505,1e-05,2.7669]
[1780162539075,45.24,73791.12,0.0,0.98505,1e-05,2.76707]
[1780162544114,45.22,73789.84,0.0,0.98507,1e-05,2.7634]
[1780162549146,45.2,73788.8,0.0,0.98509,1e-05,2.76034]
[1780162554181,45.18,73787.12,0.0,0.9851,1e-05,2.75846]
[1780162559217,45.16,73786.36,0.0,0.98513,1e-05,2.75499]
[1780162565258,45.14,73786.3,0.0,0.98516,1e-05,2.74939]
[1780162570294,45.13,73774.18,0.0,0.98505,1e-05,2.76616]
[1780162571301,45.12,73771.11,0.0,0.98502,1e-05,2.77066]
[1780162573315,45.12,73765.71,0.0,0.98497,1e-05,2.77833]
[1780162578350,45.1,73766.79,0.0,0.98502,1e-05,2.77145]
[1780162583389,45.08,73769.23,0.0,0.98508,1e-05,2.76221]
[1780162588420,45.07,73770.95,0.0,0.98513,1e-05,2.75432]
[1780162594462,45.04,73771.45,0.0,0.98518,1e-05,2.74623]
[1780162599498,45.03,73771.63,0.0,0.98521,1e-05,2.74123]
[1780162604533,45.01,73772.52,0.0,0.98524,1e-05,2.73559]
[1780162611585,44.99,73772.95,0.0,0.98529,1e-05,2.72845]
[1780162614604,44.98,73766.86,0.0,0.98524,1e-05,2.73648]
[1780162620648,44.96,73768.45,0.0,0.98529,1e-05,2.72817]
[1780162623669,44.95,73763.37,0.0,0.98525,1e-05,2.73441]
[1780162625681,44.95,73768.9,0.0,0.98532,1e-05,2.72281]
[1780162630716,44.93,73770.87,0.0,0.98537,1e-05,2.71489]
[1780162635751,44.91,73773.84,0.0,0.98543,1e-05,2.7053]
[1780162640787,44.9,73775.87,0.0,0.98548,1e-05,2.69743]
[1780162645822,44.88,73780.62,0.0,0.98556,1e-05,2.6849]
[1780162650856,44.87,73781.97,0.0,0.9856,1e-05,2.67844]
[1780162655891,44.86,73785.11,0.0,0.98567,1e-05,2.66751]
[1780162660927,44.84,73783.12,0.0,0.98567,1e-05,2.66707]
[1780162661933,44.84,73797.18,0.0,0.98583,1e-05,2.64191]
[1780162662940,44.84,73801.33,0.0,0.98588,1e-05,2.63403]
[1780162664954,44.83,73811.28,0.0,0.986,1e-05,2.61552]
[1780162665961,44.83,73812.86,0.0,0.98602,1e-05,2.61214]
[1780162670996,44.82,73810.44,0.0,0.98602,1e-05,2.61293]
[1780162676039,44.8,73809.71,0.0,0.98603,1e-05,2.61085]
[1780162682077,44.79,73808.55,0.0,0.98604,1e-05,2.60888]
[1780162687161,44.78,73807.76,0.0,0.98605,1e-05,2.60697]
[1780162694162,44.76,73807.21,0.0,0.98607,1e-05,2.60339]
[1780162700204,44.75,73807.8,0.0,0.9861,1e-05,2.59856]
[1780162705239,44.74,73807.29,0.0,0.98612,1e-05,2.59632]
[1780162710276,44.72,73806.6,0.0,0.98613,1e-05,2.59383]
[1780162715311,44.71,73805.75,0.0,0.98615,1e-05,2.59082]
[1780162721353,44.7,73806.39,0.0,0.98618,1e-05,2.58613]
[1780162726386,44.69,73806.5,0.0,0.98619,1e-05,2.58378]
[1780162731424,44.68,73806.88,0.0,0.98621,1e-05,2.58071]
[1780162736460,44.67,73807.56,0.0,0.98624,1e-05,2.57705]
[1780162741497,44.67,73805.66,0.0,0.98622,1e-05,2.57906]
[1780162746530,44.67,73804.87,0.0,0.98621,1e-05,2.58038]
[1780162752572,44.67,73804.02,0.0,0.98621,1e-05,2.58181]
[1780162757657,44.67,73803.61,0.0,0.9862,1e-05,2.5825]
[1780162764657,44.67,73804.36,0.0,0.98621,1e-05,2.58122]
[1780162769691,44.66,73806.9,0.0,0.98624,1e-05,2.57572]
[1780162770703,44.66,73813.17,0.0,0.98632,1e-05,2.5643]
[1780162771707,44.66,73818.65,0.0,0.98639,1e-05,2.55288]
[1780162776741,44.65,73820.76,0.0,0.98642,1e-05,2.54793]
[1780162781779,44.65,73824.19,0.0,0.98646,1e-05,2.54049]
[1780162786814,44.64,73823.21,0.0,0.98646,1e-05,2.54052]
[1780162791849,44.64,73824.59,0.0,0.98649,1e-05,2.5366]
[1780162797942,44.63,73823.26,0.0,0.98649,1e-05,2.53697]
[1780162803933,44.62,73821.95,0.0,0.98648,1e-05,2.53733]
[1780162811991,44.61,73820.14,0.0,0.98649,1e-05,2.53668]
[1780162817025,44.6,73819.5,0.0,0.9865,1e-05,2.53498]
[1780162822060,44.59,73819.56,0.0,0.98651,1e-05,2.53305]
[1780162827097,44.58,73821.59,0.0,0.98654,1e-05,2.52737]
[1780162834144,44.57,73824.21,0.0,0.9866,1e-05,2.51803]
[1780162837167,44.57,73822.71,0.0,0.98659,1e-05,2.51919]
[1780162842203,44.56,73824.76,0.0,0.98663,1e-05,2.51399]
[1780162848245,44.55,73824.22,0.0,0.98664,1e-05,2.51225]
[1780162856351,44.54,73822.86,0.0,0.98664,1e-05,2.51104]
[1780162862344,44.53,73826.16,0.0,0.98669,1e-05,2.50295]
[1780162868385,44.52,73830.6,0.0,0.98676,1e-05,2.49302]
[1780162873420,44.51,73836.41,0.0,0.98683,1e-05,2.4813]
[1780162878455,44.5,73838.67,0.0,0.98687,1e-05,2.47552]
[1780162880476,44.5,73844.45,0.0,0.98693,1e-05,2.46518]
[1780162881484,44.5,73846.65,0.0,0.98696,1e-05,2.46079]
[1780162886561,44.49,73848.32,0.0,0.98699,1e-05,2.4562]
[1780162892560,44.48,73849.04,0.0,0.98701,1e-05,2.45143]
[1780162897639,44.47,73850.78,0.0,0.98704,1e-05,2.44644]
[1780162906657,44.46,73849.49,0.0,0.98705,1e-05,2.44576]
[1780162911692,44.46,73850.36,0.0,0.98707,1e-05,2.44262]
[1780162917778,44.45,73851.97,0.0,0.9871,1e-05,2.43795]
[1780162923782,44.44,73853.92,0.0,0.98713,1e-05,2.43276]
[1780162930832,44.43,73854.46,0.0,0.98715,1e-05,2.42956]
[1780162936872,44.42,73854.82,0.0,0.98716,1e-05,2.42701]
[1780162942915,44.42,73854.03,0.0,0.98717,1e-05,2.42635]
[1780162947988,44.41,73853.34,0.0,0.98717,1e-05,2.42587]
[1780162956010,44.4,73853.34,0.0,0.9872,1e-05,2.42164]
[1780162962052,44.4,73852.43,0.0,0.9872,1e-05,2.42157]
[1780162968148,44.39,73851.92,0.0,0.9872,1e-05,2.42056]
[1780162975144,44.38,73851.75,0.0,0.98721,1e-05,2.41872]
[1780162981186,44.37,73851.0,0.0,0.98722,1e-05,2.41814]
[1780162986219,44.37,73851.14,0.0,0.98723,1e-05,2.41643]
[1780162991255,44.36,73852.88,0.0,0.98725,1e-05,2.41214]
[1780162996345,44.36,73853.72,0.0,0.98727,1e-05,2.40934]
[1780163006417,44.35,73852.83,0.0,0.98728,1e-05,2.4079]
[1780163012402,44.34,73852.35,0.0,0.98729,1e-05,2.40559]
[1780163018444,44.33,73852.39,0.0,0.9873,1e-05,2.40386]
[1780163023478,44.33,73850.29,0.0,0.98729,1e-05,2.40589]
[1780163029523,44.32,73850.26,0.0,0.9873,1e-05,2.40431]
[1780163035566,44.32,73851.08,0.0,0.98732,1e-05,2.40139]
[1780163038586,44.31,73856.34,0.0,0.98738,1e-05,2.3921]
[1780163041607,44.31,73856.05,0.0,0.98738,1e-05,2.39185]
[1780163046701,44.31,73855.8,0.0,0.98738,1e-05,2.39084]
[1780163052691,44.3,73856.58,0.0,0.9874,1e-05,2.38817]
[1780163058730,44.29,73857.74,0.0,0.98742,1e-05,2.38489]
[1780163065781,44.29,73859.28,0.0,0.98744,1e-05,2.38078]
[1780163070817,44.28,73861.16,0.0,0.98747,1e-05,2.37659]
[1780163075851,44.28,73862.54,0.0,0.9875,1e-05,2.37186]
[1780163080887,44.28,73862.65,0.0,0.98751,1e-05,2.37055]
[1780163085927,44.27,73869.14,0.0,0.98758,1e-05,2.35901]
[1780163088948,44.27,73869.24,0.0,0.98758,1e-05,2.35823]
[1780163093984,44.26,73868.95,0.0,0.98759,1e-05,2.35768]
[1780163099018,44.26,73869.4,0.0,0.9876,1e-05,2.356]
[1780163104078,44.26,73869.31,0.0,0.9876,1e-05,2.35522]
[1780163109115,44.25,73873.56,0.0,0.98765,1e-05,2.34758]
[1780163114150,44.25,73872.27,0.0,0.98764,1e-05,2.34883]
[1780163119185,44.25,73871.85,0.0,0.98764,1e-05,2.34871]
[1780163124219,44.25,73871.26,0.0,0.98764,1e-05,2.34889]
[1780163129255,44.24,73871.1,0.0,0.98764,1e-05,2.3484]
[1780163134291,44.24,73871.07,0.0,0.98765,1e-05,2.34636]
[1780163137338,44.24,73878.33,0.0,0.98773,1e-05,2.3344]
[1780163142346,44.24,73879.0,0.0,0.98774,1e-05,2.33274]
[1780163147409,44.23,73879.72,0.0,0.98775,1e-05,2.33104]
[1780163152428,44.23,73879.98,0.0,0.98775,1e-05,2.33009]
[1780163157481,44.23,73879.69,0.0,0.98775,1e-05,2.33003]
[1780163162499,44.23,73881.35,0.0,0.98777,1e-05,2.32681]
[1780163167555,44.23,73882.29,0.0,0.98779,1e-05,2.32495]
[1780163172569,44.22,73884.76,0.0,0.98781,1e-05,2.32053]
[1780163177604,44.22,73888.3,0.0,0.98785,1e-05,2.31466]
[1780163182639,44.22,73888.33,0.0,0.98785,1e-05,2.31426]
[1780163187695,44.22,73884.53,0.0,0.98782,1e-05,2.31989]
[1780163192709,44.22,73884.72,0.0,0.98783,1e-05,2.31788]
[1780163197766,44.22,73887.79,0.0,0.98786,1e-05,2.31269]
[1780163202781,44.22,73887.98,0.0,0.98786,1e-05,2.31207]
[1780163207837,44.21,73888.74,0.0,0.98787,1e-05,2.31048]
[1780163212849,44.21,73889.7,0.0,0.98788,1e-05,2.30865]
[1780163217886,44.21,73891.24,0.0,0.9879,1e-05,2.30592]
[1780163222924,44.21,73891.17,0.0,0.9879,1e-05,2.30574]
[1780163224935,44.21,73897.01,0.0,0.98796,1e-05,2.29647]
[1780163226951,44.21,73901.29,0.0,0.988,1e-05,2.28965]
[1780163227982,44.21,73906.73,0.0,0.98805,1e-05,2.28116]
[1780163232992,44.21,73906.61,0.0,0.98805,1e-05,2.28124]
[1780163238056,44.21,73911.0,0.0,0.9881,1e-05,2.27429]
[1780163243066,44.21,73910.53,0.0,0.98809,1e-05,2.27496]
[1780163248127,44.21,73909.03,0.0,0.98808,1e-05,2.27722]
[1780163251125,44.21,73902.21,0.0,0.98802,1e-05,2.28644]
[1780163252132,44.21,73888.93,0.0,0.98789,1e-05,2.30726]
[1780163253142,44.21,73885.52,0.0,0.98786,1e-05,2.31248]
[1780163258201,44.21,73885.74,0.0,0.98786,1e-05,2.31182]
[1780163263209,44.21,73888.42,0.0,0.98789,1e-05,2.30722]
[1780163268271,44.2,73889.1,0.0,0.9879,1e-05,2.30583]
[1780163273278,44.2,73889.27,0.0,0.9879,1e-05,2.30526]
[1780163278341,44.2,73889.36,0.0,0.98791,1e-05,2.30483]
[1780163284362,44.2,73889.26,0.0,0.98791,1e-05,2.30465]
[1780163289392,44.2,73887.69,0.0,0.98789,1e-05,2.30677]
[1780163294425,44.2,73886.89,0.0,0.98789,1e-05,2.30779]
[1780163302481,44.2,73887.19,0.0,0.98789,1e-05,2.30685]
[1780163307518,44.2,73883.56,0.0,0.98786,1e-05,2.31222]
[1780163312557,44.19,73884.95,0.0,0.98788,1e-05,2.30839]
[1780163313561,44.19,73895.29,0.0,0.98798,1e-05,2.29215]
[1780163314566,44.19,73898.48,0.0,0.98801,1e-05,2.28714]
[1780163317588,44.19,73900.97,0.0,0.98804,1e-05,2.28321]
[1780163322623,44.19,73904.42,0.0,0.98807,1e-05,2.27777]
[1780163328691,44.19,73904.42,0.0,0.98807,1e-05,2.27773]
[1780163333699,44.19,73905.68,0.0,0.98808,1e-05,2.27572]
[1780163338774,44.19,73909.6,0.0,0.98812,1e-05,2.26959]
[1780163342762,44.19,73914.14,0.0,0.98816,1e-05,2.26255]
[1780163346791,44.19,73919.32,0.0,0.98821,1e-05,2.25457]
[1780163351825,44.19,73921.84,0.0,0.98824,1e-05,2.25076]
[1780163356862,44.19,73925.62,0.0,0.98827,1e-05,2.24503]
[1780163361899,44.19,73927.55,0.0,0.98829,1e-05,2.24222]
[1780163367939,44.2,73925.94,0.0,0.98827,1e-05,2.24494]
[1780163372975,44.2,73925.59,0.0,0.98828,1e-05,2.24438]
[1780163379057,44.2,73926.0,0.0,0.98828,1e-05,2.24407]
[1780163385059,44.2,73925.66,0.0,0.98827,1e-05,2.24487]
[1780163392109,44.2,73926.51,0.0,0.98828,1e-05,2.24387]
[1780163397143,44.2,73926.26,0.0,0.98827,1e-05,2.24448]
[1780163402178,44.2,73926.31,0.0,0.98827,1e-05,2.24462]
[1780163407215,44.2,73926.06,0.0,0.98827,1e-05,2.24522]
[1780163412253,44.2,73926.06,0.0,0.98827,1e-05,2.24543]
[1780163417284,44.2,73926.44,0.0,0.98827,1e-05,2.24506]
[1780163422319,44.2,73926.18,0.0,0.98827,1e-05,2.24567]
[1780163427353,44.21,73926.82,0.0,0.98827,1e-05,2.2449]
[1780163432388,44.21,73927.17,0.0,0.98828,1e-05,2.24333]
[1780163439476,44.21,73926.42,0.0,0.98827,1e-05,2.24476]
[1780163446527,44.21,73925.66,0.0,0.98826,1e-05,2.2463]
[1780163452528,44.21,73921.78,0.0,0.98822,1e-05,2.25249]
[1780163457563,44.21,73921.75,0.0,0.98822,1e-05,2.25274]
[1780163462601,44.21,73920.54,0.0,0.98821,1e-05,2.25486]
[1780163470654,44.21,73922.38,0.0,0.98823,1e-05,2.25232]
[1780163475690,44.21,73926.78,0.0,0.98827,1e-05,2.24576]
[1780163480730,44.21,73926.92,0.0,0.98827,1e-05,2.24575]
[1780163482739,44.21,73915.07,0.0,0.98815,1e-05,2.26412]
[1780163486806,44.21,73909.57,0.0,0.9881,1e-05,2.27263]
[1780163492810,44.21,73910.37,0.0,0.98812,1e-05,2.26996]
[1780163497845,44.21,73910.21,0.0,0.98811,1e-05,2.27012]
[1780163502880,44.21,73910.21,0.0,0.98812,1e-05,2.27004]
[1780163507918,44.21,73910.71,0.0,0.98812,1e-05,2.26917]
[1780163508921,44.21,73918.32,0.0,0.98819,1e-05,2.25737]
[1780163509929,44.21,73919.31,0.0,0.9882,1e-05,2.25584]
[1780163512951,44.21,73925.23,0.0,0.98826,1e-05,2.24672]
[1780163513958,44.21,73925.14,0.0,0.98826,1e-05,2.24689]
[1780163518992,44.21,73923.98,0.0,0.98825,1e-05,2.24879]
[1780163524029,44.21,73926.55,0.0,0.98827,1e-05,2.24498]
[1780163529063,44.22,73927.68,0.0,0.98828,1e-05,2.24338]
[1780163535105,44.22,73928.19,0.0,0.98828,1e-05,2.24283]
[1780163540140,44.22,73928.17,0.0,0.98828,1e-05,2.24306]
[1780163545181,44.22,73929.27,0.0,0.98829,1e-05,2.24161]
[1780163550210,44.22,73929.66,0.0,0.98829,1e-05,2.24119]
[1780163555246,44.22,73929.69,0.0,0.9883,1e-05,2.24009]
[1780163560281,44.22,73926.03,0.0,0.98826,1e-05,2.24594]
[1780163565318,44.22,73929.59,0.0,0.98829,1e-05,2.24071]
[1780163577442,44.22,73929.57,0.0,0.98829,1e-05,2.24121]
[1780163583445,44.22,73928.92,0.0,0.98828,1e-05,2.24243]
[1780163588480,44.22,73927.74,0.0,0.98827,1e-05,2.24441]
[1780163593516,44.23,73928.74,0.0,0.98828,1e-05,2.24303]
[1780163598550,44.23,73931.29,0.0,0.9883,1e-05,2.23927]
[1780163604592,44.23,73932.36,0.0,0.98831,1e-05,2.23786]
[1780163609627,44.23,73930.14,0.0,0.98829,1e-05,2.24146]
[1780163616676,44.23,73930.22,0.0,0.9883,1e-05,2.24028]
[1780163622717,44.23,73930.29,0.0,0.98829,1e-05,2.24041]
[1780163627794,44.23,73929.88,0.0,0.98829,1e-05,2.24124]
[1780163633794,44.23,73929.33,0.0,0.98828,1e-05,2.24232]
[1780163638830,44.23,73929.37,0.0,0.98828,1e-05,2.24244]
[1780163643865,44.23,73929.54,0.0,0.98828,1e-05,2.24236]
[1780163650913,44.23,73929.36,0.0,0.98828,1e-05,2.24289]
[1780163655949,44.23,73929.79,0.0,0.98828,1e-05,2.24242]
[1780163660983,44.24,73930.7,0.0,0.98829,1e-05,2.24122]
[1780163666019,44.24,73931.62,0.0,0.9883,1e-05,2.24001]
[1780163671058,44.24,73931.24,0.0,0.9883,1e-05,2.2395]
[1780163676095,44.24,73933.35,0.0,0.98832,1e-05,2.23648]
[1780163681129,44.24,73932.62,0.0,0.98831,1e-05,2.23784]
[1780163687171,44.24,73932.05,0.0,0.9883,1e-05,2.239]
[1780163692207,44.24,73929.26,0.0,0.98827,1e-05,2.24349]
[1780163698288,44.24,73929.82,0.0,0.98828,1e-05,2.24285]
[1780163704291,44.24,73930.32,0.0,0.98828,1e-05,2.24231]
[1780163714359,44.24,73931.97,0.0,0.9883,1e-05,2.2402]
[1780163719395,44.24,73930.86,0.0,0.98828,1e-05,2.24214]
[1780163724430,44.25,73932.47,0.0,0.9883,1e-05,2.23987]
[1780163728500,44.25,73941.65,0.0,0.98838,1e-05,2.22599]
[1780163730473,44.25,73943.29,0.0,0.9884,1e-05,2.2236]
[1780163737521,44.25,73945.64,0.0,0.98842,1e-05,2.21921]
[1780163740542,44.25,73940.26,0.0,0.98837,1e-05,2.22763]
[1780163741552,44.25,73938.03,0.0,0.98835,1e-05,2.23109]
[1780163746587,44.25,73935.06,0.0,0.98832,1e-05,2.23586]
[1780163751623,44.25,73931.47,0.0,0.98829,1e-05,2.24158]
[1780163756658,44.25,73929.61,0.0,0.98827,1e-05,2.24464]
[1780163761693,44.25,73927.69,0.0,0.98825,1e-05,2.2478]
[1780163766729,44.25,73927.19,0.0,0.98824,1e-05,2.24878]
[1780163771762,44.25,73927.13,0.0,0.98824,1e-05,2.24914]
[1780163776836,44.26,73923.51,0.0,0.9882,1e-05,2.25487]
[1780163782839,44.26,73922.47,0.0,0.98819,1e-05,2.25665]
[1780163787875,44.26,73924.4,0.0,0.98821,1e-05,2.25382]
[1780163792909,44.26,73924.54,0.0,0.98822,1e-05,2.25244]
[1780163797944,44.26,73924.67,0.0,0.98822,1e-05,2.2524]
[1780163802979,44.26,73922.57,0.0,0.9882,1e-05,2.25581]
[1780163810029,44.26,73922.48,0.0,0.98819,1e-05,2.25614]
[1780163816110,44.26,73923.99,0.0,0.98821,1e-05,2.25399]
[1780163822113,44.26,73924.16,0.0,0.98821,1e-05,2.25391]
[1780163827149,44.26,73923.85,0.0,0.9882,1e-05,2.25456]
[1780163832184,44.26,73922.93,0.0,0.98819,1e-05,2.25615]
[1780163837219,44.26,73922.97,0.0,0.98819,1e-05,2.25626]
[1780163842253,44.26,73927.65,0.0,0.98824,1e-05,2.24921]
[1780163847288,44.26,73925.99,0.0,0.98822,1e-05,2.25201]
[1780163852324,44.27,73924.34,0.0,0.98821,1e-05,2.25347]
[1780163857359,44.27,73924.89,0.0,0.98821,1e-05,2.25285]
[1780163862404,44.27,73924.68,0.0,0.98821,1e-05,2.25341]
[1780163867433,44.27,73924.04,0.0,0.9882,1e-05,2.25464]
[1780163872468,44.27,73925.27,0.0,0.98821,1e-05,2.25298]
[1780163877505,44.27,73926.59,0.0,0.98822,1e-05,2.25123]
[1780163882538,44.27,73927.47,0.0,0.98823,1e-05,2.25006]
[1780163885561,44.27,73933.08,0.0,0.98828,1e-05,2.24161]
[1780163890595,44.27,73933.72,0.0,0.98829,1e-05,2.24085]
[1780163895629,44.27,73936.61,0.0,0.98831,1e-05,2.23664]
[1780163904694,44.27,73941.64,0.0,0.98836,1e-05,2.22935]
[1780163913760,44.28,73945.07,0.0,0.98839,1e-05,2.22322]
[1780163920806,44.28,73947.31,0.0,0.98841,1e-05,2.22012]
[1780163926849,44.28,73947.58,0.0,0.98841,1e-05,2.21997]
[1780163932892,44.28,73948.3,0.0,0.98842,1e-05,2.21913]
[1780163937958,44.28,73949.08,0.0,0.98843,1e-05,2.21815]
[1780163943968,44.28,73949.44,0.0,0.98843,1e-05,2.21784]
[1780163950014,44.28,73951.75,0.0,0.98845,1e-05,2.21459]
[1780163956083,44.28,73951.62,0.0,0.98844,1e-05,2.21504]
[1780163964107,44.28,73951.7,0.0,0.98844,1e-05,2.21526]
[1780163976224,44.29,73951.64,0.0,0.98845,1e-05,2.21453]
[1780163986293,44.29,73951.96,0.0,0.98845,1e-05,2.21445]
[1780163991297,44.29,73951.89,0.0,0.98845,1e-05,2.21477]
[1780163996363,44.29,73952.11,0.0,0.98845,1e-05,2.21464]
[1780164001368,44.29,73951.98,0.0,0.98844,1e-05,2.21509]
[1780164006434,44.29,73948.64,0.0,0.98841,1e-05,2.22033]
[1780164011437,44.29,73946.71,0.0,0.98839,1e-05,2.22343]
[1780164016508,44.29,73945.93,0.0,0.98838,1e-05,2.22478]
[1780164023522,44.29,73940.12,0.0,0.98833,1e-05,2.23386]
[1780164029564,44.29,73941.51,0.0,0.98834,1e-05,2.23189]
[1780164036649,44.3,73940.23,0.0,0.98833,1e-05,2.23281]
[1780164044669,44.3,73940.03,0.0,0.98833,1e-05,2.23347]
[1780164052724,44.3,73940.42,0.0,0.98833,1e-05,2.23329]
[1780164057759,44.3,73938.57,0.0,0.98831,1e-05,2.23635]
[1780164062794,44.3,73936.86,0.0,0.98829,1e-05,2.23921]
[1780164067831,44.3,73936.6,0.0,0.98829,1e-05,2.23976]
[1780164073871,44.3,73936.45,0.0,0.98829,1e-05,2.24022]
[1780164083942,44.3,73936.14,0.0,0.98828,1e-05,2.24105]
[1780164094016,44.3,73935.77,0.0,0.98828,1e-05,2.24065]
[1780164101067,44.31,73936.81,0.0,0.98829,1e-05,2.23931]
[1780164106103,44.31,73937.81,0.0,0.9883,1e-05,2.23797]
[1780164116172,44.31,73938.92,0.0,0.98831,1e-05,2.23665]
[1780164121207,44.31,73936.22,0.0,0.98828,1e-05,2.24096]
[1780164127286,44.31,73932.4,0.0,0.98825,1e-05,2.24695]
[1780164136348,44.31,73931.47,0.0,0.98824,1e-05,2.24856]
[1780164142355,44.31,73934.71,0.0,0.98826,1e-05,2.24375]
[1780164147390,44.31,73935.49,0.0,0.98827,1e-05,2.24273]
[1780164152425,44.31,73936.27,0.0,0.98828,1e-05,2.24041]
[1780164158468,44.31,73938.47,0.0,0.9883,1e-05,2.23728]
[1780164163502,44.31,73942.14,0.0,0.98834,1e-05,2.23186]
[1780164169544,44.31,73943.57,0.0,0.98835,1e-05,2.22991]
[1780164176632,44.32,73946.32,0.0,0.98837,1e-05,2.22597]
[1780164182635,44.32,73947.99,0.0,0.98839,1e-05,2.22366]
[1780164187674,44.32,73950.28,0.0,0.98841,1e-05,2.22038]
[1780164193714,44.32,73950.36,0.0,0.98841,1e-05,2.2205]
[1780164200763,44.32,73950.62,0.0,0.98841,1e-05,2.22038]
[1780164205798,44.32,73952.07,0.0,0.98842,1e-05,2.21836]
[1780164210833,44.32,73954.42,0.0,0.98844,1e-05,2.215]
[1780164215870,44.32,73955.01,0.0,0.98845,1e-05,2.21306]
[1780164220904,44.32,73954.35,0.0,0.98844,1e-05,2.21443]
[1780164225940,44.32,73955.85,0.0,0.98845,1e-05,2.21238]
[1780164232991,44.33,73955.17,0.0,0.98845,1e-05,2.21381]
[1780164238025,44.33,73957.45,0.0,0.98847,1e-05,2.21063]
[1780164243059,44.33,73956.13,0.0,0.98845,1e-05,2.21297]
[1780164247123,44.33,73947.66,0.0,0.98837,1e-05,2.2262]
[1780164252129,44.33,73947.3,0.0,0.98837,1e-05,2.22695]
[1780164257163,44.33,73950.17,0.0,0.98839,1e-05,2.22282]
[1780164262199,44.33,73952.03,0.0,0.98841,1e-05,2.22024]
[1780164267234,44.33,73953.81,0.0,0.98842,1e-05,2.21778]
[1780164272271,44.33,73955.61,0.0,0.98844,1e-05,2.214]
[1780164278322,44.34,73956.77,0.0,0.98845,1e-05,2.21263]
[1780164283359,44.34,73957.8,0.0,0.98846,1e-05,2.21129]
[1780164288394,44.34,73957.22,0.0,0.98845,1e-05,2.21244]
[1780164290408,44.34,73952.22,0.0,0.98841,1e-05,2.22014]
[1780164292422,44.34,73950.97,0.0,0.98839,1e-05,2.22212]
[1780164297456,44.34,73950.73,0.0,0.98839,1e-05,2.22266]
[1780164302491,44.34,73950.36,0.0,0.98839,1e-05,2.22342]
[1780164307527,44.34,73949.96,0.0,0.98838,1e-05,2.22416]
[1780164314575,44.34,73949.09,0.0,0.98837,1e-05,2.22571]
[1780164319610,44.34,73948.41,0.0,0.98836,1e-05,2.22691]
[1780164324647,44.34,73948.21,0.0,0.98836,1e-05,2.22737]
[1780164329682,44.34,73947.91,0.0,0.98836,1e-05,2.22798]
[1780164336747,44.34,73947.6,0.0,0.98836,1e-05,2.22738]
[1780164343779,44.35,73947.49,0.0,0.98836,1e-05,2.22782]
[1780164348815,44.35,73947.21,0.0,0.98835,1e-05,2.22844]
[1780164353851,44.35,73947.12,0.0,0.98835,1e-05,2.22879]
[1780164358885,44.35,73948.61,0.0,0.98836,1e-05,2.22672]
[1780164365936,44.35,73950.79,0.0,0.98838,1e-05,2.2237]
[1780164371981,44.35,73953.64,0.0,0.98841,1e-05,2.21962]
[1780164377031,44.35,73954.41,0.0,0.98841,1e-05,2.2187]
[1780164381045,44.35,73948.11,0.0,0.98835,1e-05,2.22845]
[1780164383060,44.35,73947.27,0.0,0.98835,1e-05,2.22977]
[1780164387104,44.35,73952.78,0.0,0.9884,1e-05,2.22145]
[1780164395147,44.35,73952.4,0.0,0.9884,1e-05,2.22099]
[1780164401186,44.35,73951.48,0.0,0.98839,1e-05,2.22258]
[1780164406222,44.35,73953.87,0.0,0.98841,1e-05,2.21909]
[1780164412263,44.36,73954.33,0.0,0.98841,1e-05,2.21864]
[1780164417313,44.36,73949.91,0.0,0.98837,1e-05,2.22558]
[1780164422336,44.36,73951.97,0.0,0.98839,1e-05,2.22265]
[1780164427383,44.36,73954.19,0.0,0.98841,1e-05,2.21945]
[1780164432407,44.36,73953.76,0.0,0.9884,1e-05,2.22033]
[1780164437441,44.36,73953.59,0.0,0.9884,1e-05,2.22081]
[1780164442476,44.36,73954.35,0.0,0.98841,1e-05,2.21985]
[1780164447511,44.36,73955.88,0.0,0.98842,1e-05,2.21772]
[1780164452546,44.36,73956.2,0.0,0.98843,1e-05,2.2161]
[1780164457581,44.36,73955.19,0.0,0.98842,1e-05,2.21781]
[1780164462617,44.36,73954.38,0.0,0.98841,1e-05,2.21918]
[1780164474703,44.36,73953.92,0.0,0.9884,1e-05,2.22023]
[1780164483766,44.37,73951.74,0.0,0.98838,1e-05,2.22388]
[1780164493836,44.37,73951.69,0.0,0.98838,1e-05,2.22437]
[1780164498871,44.37,73954.44,0.0,0.9884,1e-05,2.2204]
[1780164503907,44.37,73951.11,0.0,0.98837,1e-05,2.22569]
[1780164508942,44.37,73946.34,0.0,0.98832,1e-05,2.23314]
[1780164513978,44.37,73945.53,0.0,0.98832,1e-05,2.23317]
[1780164514985,44.37,73934.87,0.0,0.98822,1e-05,2.24953]
[1780164517014,44.37,73944.36,0.0,0.98831,1e-05,2.23497]
[1780164518005,44.37,73944.36,0.0,0.98831,1e-05,2.23499]
[1780164523045,44.37,73945.23,0.0,0.98832,1e-05,2.23376]
[1780164525056,44.37,73951.39,0.0,0.98838,1e-05,2.2244]
[1780164527085,44.37,73952.09,0.0,0.98838,1e-05,2.22341]
[1780164532104,44.37,73951.95,0.0,0.98838,1e-05,2.22386]
[1780164537154,44.37,73953.18,0.0,0.98839,1e-05,2.22222]
[1780164542174,44.37,73952.46,0.0,0.98838,1e-05,2.22354]
[1780164547226,44.37,73950.69,0.0,0.98836,1e-05,2.22648]
[1780164553251,44.38,73950.69,0.0,0.98836,1e-05,2.22669]
[1780164559293,44.38,73948.64,0.0,0.98834,1e-05,2.23003]
[1780164565338,44.38,73947.95,0.0,0.98833,1e-05,2.2313]
[1780164573393,44.38,73947.44,0.0,0.98833,1e-05,2.23107]
[1780164578428,44.38,73946.5,0.0,0.98832,1e-05,2.2327]
[1780164585479,44.38,73945.3,0.0,0.98831,1e-05,2.23479]
[1780164592529,44.38,73945.12,0.0,0.98831,1e-05,2.23531]
[1780164597565,44.38,73944.91,0.0,0.9883,1e-05,2.23579]
[1780164602599,44.38,73944.5,0.0,0.9883,1e-05,2.23657]
[1780164607657,44.38,73942.79,0.0,0.98828,1e-05,2.23933]
[1780164612669,44.38,73942.26,0.0,0.98828,1e-05,2.24027]
[1780164617726,44.38,73942.84,0.0,0.98828,1e-05,2.23952]
[1780164622739,44.38,73942.34,0.0,0.98828,1e-05,2.24046]
[1780164627796,44.39,73941.99,0.0,0.98827,1e-05,2.24112]
[1780164632810,44.39,73941.8,0.0,0.98828,1e-05,2.24029]
[1780164637866,44.39,73941.43,0.0,0.98827,1e-05,2.24099]
[1780164642879,44.39,73943.37,0.0,0.98829,1e-05,2.2382]
[1780164647953,44.39,73946.31,0.0,0.98831,1e-05,2.23392]
[1780164653957,44.39,73947.32,0.0,0.98832,1e-05,2.23266]
[1780164658999,44.39,73950.06,0.0,0.98835,1e-05,2.22862]
[1780164664051,44.39,73950.38,0.0,0.98835,1e-05,2.2283]
[1780164669085,44.39,73952.53,0.0,0.98837,1e-05,2.22518]
[1780164675127,44.39,73953.44,0.0,0.98838,1e-05,2.22396]
[1780164683184,44.39,73954.98,0.0,0.98839,1e-05,2.22184]
[1780164688240,44.39,73956.18,0.0,0.9884,1e-05,2.22014]
[1780164693253,44.39,73956.58,0.0,0.98841,1e-05,2.21834]
[1780164698310,44.39,73957.2,0.0,0.98841,1e-05,2.21752]
[1780164704330,44.39,73957.49,0.0,0.98842,1e-05,2.21722]
[1780164711381,44.4,73957.94,0.0,0.98842,1e-05,2.21671]
[1780164716415,44.4,73957.68,0.0,0.98842,1e-05,2.21722]
[1780164721451,44.4,73958.21,0.0,0.98842,1e-05,2.21654]
[1780164726486,44.4,73958.44,0.0,0.98842,1e-05,2.21632]
[1780164731521,44.4,73953.81,0.0,0.98838,1e-05,2.22346]
[1780164736555,44.4,73955.3,0.0,0.98839,1e-05,2.22128]
[1780164741590,44.4,73956.0,0.0,0.9884,1e-05,2.22033]
[1780164746629,44.4,73956.92,0.0,0.9884,1e-05,2.21905]
[1780164752668,44.4,73956.71,0.0,0.98841,1e-05,2.21822]
[1780164757704,44.4,73958.42,0.0,0.98842,1e-05,2.21576]
[1780164762737,44.4,73958.88,0.0,0.98843,1e-05,2.21523]
[1780164767775,44.4,73957.76,0.0,0.98842,1e-05,2.21709]
[1780164772807,44.4,73958.37,0.0,0.98842,1e-05,2.21631]
[1780164777843,44.4,73953.91,0.0,0.98838,1e-05,2.22325]
[1780164782877,44.4,73951.23,0.0,0.98835,1e-05,2.22745]
[1780164788946,44.4,73949.76,0.0,0.98834,1e-05,2.22984]
[1780164797983,44.4,73947.73,0.0,0.98832,1e-05,2.23316]
[1780164803017,44.4,73946.77,0.0,0.98831,1e-05,2.23473]
[1780164808052,44.4,73946.69,0.0,0.98831,1e-05,2.23496]
[1780164813091,44.41,73946.44,0.0,0.98831,1e-05,2.23413]
[1780164818122,44.41,73945.94,0.0,0.9883,1e-05,2.23502]
[1780164823158,44.41,73945.26,0.0,0.9883,1e-05,2.23619]
[1780164829227,44.41,73943.3,0.0,0.98828,1e-05,2.23934]
[1780164834234,44.41,73943.01,0.0,0.98827,1e-05,2.2399]
[1780164839298,44.41,73943.46,0.0,0.98828,1e-05,2.23933]
[1780164846320,44.41,73943.47,0.0,0.98828,1e-05,2.2395]
[1780164851356,44.41,73943.0,0.0,0.98827,1e-05,2.24033]
[1780164856392,44.41,73943.22,0.0,0.98827,1e-05,2.24009]
[1780164862433,44.41,73943.24,0.0,0.98827,1e-05,2.24018]
[1780164869511,44.41,73943.17,0.0,0.98827,1e-05,2.24046]
[1780164874521,44.41,73943.07,0.0,0.98828,1e-05,2.23942]
[1780164879581,44.41,73943.2,0.0,0.98828,1e-05,2.23935]
[1780164885594,44.41,73942.91,0.0,0.98827,1e-05,2.23995]
[1780164892644,44.41,73943.09,0.0,0.98827,1e-05,2.23984]
[1780164899724,44.41,73942.98,0.0,0.98827,1e-05,2.24016]
[1780164904728,44.41,73943.06,0.0,0.98827,1e-05,2.24015]
[1780164909794,44.41,73945.72,0.0,0.9883,1e-05,2.23621]
[1780164914798,44.41,73948.69,0.0,0.98832,1e-05,2.2318]
[1780164919865,44.42,73944.89,0.0,0.98829,1e-05,2.23771]
[1780164924874,44.42,73944.77,0.0,0.98828,1e-05,2.23799]
[1780164929905,44.42,73942.99,0.0,0.98827,1e-05,2.2408]
[1780164935946,44.42,73942.4,0.0,0.98827,1e-05,2.24048]
[1780164948030,44.42,73942.0,0.0,0.98826,1e-05,2.24129]
[1780164953065,44.42,73940.45,0.0,0.98825,1e-05,2.24373]
[1780164958100,44.42,73939.97,0.0,0.98824,1e-05,2.24453]
[1780164963138,44.42,73939.77,0.0,0.98824,1e-05,2.2449]
[1780164969180,44.42,73939.24,0.0,0.98824,1e-05,2.24577]
[1780164976229,44.42,73938.93,0.0,0.98823,1e-05,2.24632]
[1780164981263,44.42,73938.65,0.0,0.98823,1e-05,2.24679]
[1780164986298,44.42,73937.91,0.0,0.98822,1e-05,2.24797]
[1780164991336,44.42,73937.78,0.0,0.98823,1e-05,2.24688]
[1780164999391,44.42,73937.69,0.0,0.98823,1e-05,2.24708]
[1780165004428,44.42,73937.63,0.0,0.98822,1e-05,2.24721]
[1780165009462,44.42,73937.75,0.0,0.98823,1e-05,2.24706]
[1780165019531,44.42,73937.72,0.0,0.98823,1e-05,2.24719]
[1780165028594,44.42,73937.56,0.0,0.98822,1e-05,2.2475]
[1780165034641,44.42,73937.26,0.0,0.98822,1e-05,2.248]
[1780165040713,44.42,73935.75,0.0,0.98821,1e-05,2.25037]
[1780165045721,44.42,73933.46,0.0,0.98818,1e-05,2.25393]
[1780165050782,44.42,73933.3,0.0,0.98818,1e-05,2.2542]
[1780165055787,44.42,73932.68,0.0,0.98818,1e-05,2.25388]
[1780165060852,44.42,73933.14,0.0,0.98819,1e-05,2.25322]
[1780165067872,44.42,73931.64,0.0,0.98817,1e-05,2.25561]
[1780165070923,44.42,73939.56,0.0,0.98825,1e-05,2.24348]
[1780165074922,44.42,73941.59,0.0,0.98826,1e-05,2.24053]
[1780165076936,44.42,73949.13,0.0,0.98833,1e-05,2.2291]
[1780165077941,44.42,73959.16,0.0,0.98843,1e-05,2.21384]
[1780165078948,44.42,73958.41,0.0,0.98842,1e-05,2.21507]
[1780165083983,44.42,73963.02,0.0,0.98846,1e-05,2.20852]
[1780165090027,44.43,73963.53,0.0,0.98846,1e-05,2.2083]
[1780165095063,44.43,73965.8,0.0,0.98848,1e-05,2.20534]
[1780165099095,44.43,73973.06,0.0,0.98855,1e-05,2.19479]
[1780165100103,44.43,73973.51,0.0,0.98855,1e-05,2.19423]
[1780165105137,44.43,73975.88,0.0,0.98857,1e-05,2.19125]
[1780165110173,44.44,73977.7,0.0,0.98858,1e-05,2.18913]
[1780165114206,44.44,73983.56,0.0,0.98864,1e-05,2.17955]
[1780165117223,44.44,73986.3,0.0,0.98866,1e-05,2.17588]
[1780165122261,44.44,73986.06,0.0,0.98865,1e-05,2.17698]
[1780165127295,44.44,73983.64,0.0,0.98863,1e-05,2.18135]
[1780165132328,44.45,73982.99,0.0,0.98862,1e-05,2.18307]
[1780165137364,44.45,73977.12,0.0,0.98856,1e-05,2.19262]
[1780165142399,44.45,73975.47,0.0,0.98854,1e-05,2.19579]
[1780165149447,44.46,73974.58,0.0,0.98853,1e-05,2.19806]
[1780165151483,44.46,73963.15,0.0,0.98842,1e-05,2.21561]
[1780165152469,44.46,73963.15,0.0,0.98842,1e-05,2.21573]
[1780165157504,44.46,73960.37,0.0,0.98839,1e-05,2.22047]
[1780165162540,44.46,73960.32,0.0,0.98838,1e-05,2.22105]
[1780165167574,44.46,73960.93,0.0,0.98839,1e-05,2.22062]
[1780165171628,44.47,73953.87,0.0,0.98832,1e-05,2.23046]
[1780165173615,44.47,73952.36,0.0,0.98831,1e-05,2.23294]
[1780165178651,44.47,73956.39,0.0,0.98835,1e-05,2.22717]
[1780165183686,44.47,73957.91,0.0,0.98836,1e-05,2.22523]
[1780165189728,44.47,73958.5,0.0,0.98836,1e-05,2.22478]
[1780165191769,44.47,73965.04,0.0,0.98842,1e-05,2.21499]
[1780165194766,44.47,73967.75,0.0,0.98844,1e-05,2.21112]
[1780165196777,44.47,73974.95,0.0,0.98851,1e-05,2.20043]
[1780165198791,44.47,73977.7,0.0,0.98853,1e-05,2.1965]
[1780165203825,44.48,73985.27,0.0,0.9886,1e-05,2.18571]
[1780165206847,44.48,73983.85,0.0,0.98858,1e-05,2.18822]
[1780165208866,44.48,73987.78,0.0,0.98862,1e-05,2.18274]
[1780165213895,44.48,73984.14,0.0,0.98858,1e-05,2.18894]
[1780165219969,44.49,73981.87,0.0,0.98855,1e-05,2.19321]
[1780165225010,44.49,73983.36,0.0,0.98856,1e-05,2.19167]
[1780165232057,44.49,73983.46,0.0,0.98856,1e-05,2.19128]
[1780165238098,44.5,73983.8,0.0,0.98856,1e-05,2.19168]
[1780165242131,44.5,73996.24,0.0,0.98867,1e-05,2.17384]
[1780165243134,44.5,73996.24,0.0,0.98867,1e-05,2.17402]
[1780165248169,44.51,73999.36,0.0,0.98869,1e-05,2.17031]
[1780165253205,44.51,74001.25,0.0,0.98871,1e-05,2.16822]
[1780165257233,44.51,74016.13,0.0,0.98884,1e-05,2.1471]
[1780165259247,44.51,74021.41,0.0,0.98888,1e-05,2.13977]
[1780165263275,44.52,74014.42,0.0,0.98881,1e-05,2.15095]
[1780165268311,44.52,74006.46,0.0,0.98873,1e-05,2.16371]
[1780165271332,44.52,74001.42,0.0,0.98869,1e-05,2.17173]
[1780165276367,44.53,73999.38,0.0,0.98866,1e-05,2.17562]
[1780165278382,44.53,73993.22,0.0,0.9886,1e-05,2.18515]
[1780165281403,44.53,73987.21,0.0,0.98855,1e-05,2.19458]
[1780165286437,44.53,73982.77,0.0,0.9885,1e-05,2.2019]
[1780165290464,44.53,73974.55,0.0,0.98842,1e-05,2.2148]
[1780165295500,44.54,73971.51,0.0,0.9884,1e-05,2.21859]
[1780165300534,44.54,73970.64,0.0,0.98839,1e-05,2.22028]
[1780165302554,44.54,73959.9,0.0,0.98828,1e-05,2.23688]
[1780165306577,44.54,73965.58,0.0,0.98834,1e-05,2.2285]
[1780165311611,44.54,73965.98,0.0,0.98834,1e-05,2.2282]
[1780165316648,44.54,73965.94,0.0,0.98834,1e-05,2.22865]
[1780165319668,44.54,73970.7,0.0,0.98838,1e-05,2.22175]
[1780165322701,44.54,73963.77,0.0,0.98831,1e-05,2.23253]
[1780165327725,44.55,73962.44,0.0,0.9883,1e-05,2.23483]
[1780165332772,44.55,73960.01,0.0,0.98827,1e-05,2.23884]
[1780165337796,44.55,73962.97,0.0,0.9883,1e-05,2.2347]
[1780165339809,44.55,73970.52,0.0,0.98837,1e-05,2.22337]
[1780165341822,44.55,73976.58,0.0,0.98842,1e-05,2.21438]
[1780165346857,44.55,73974.81,0.0,0.9884,1e-05,2.21747]
[1780165351892,44.55,73971.48,0.0,0.98838,1e-05,2.22175]
[1780165356928,44.56,73970.96,0.0,0.98837,1e-05,2.2229]
[1780165357934,44.56,73964.17,0.0,0.98831,1e-05,2.23342]
[1780165359948,44.56,73959.84,0.0,0.98826,1e-05,2.24017]
[1780165364989,44.56,73960.63,0.0,0.98827,1e-05,2.23927]
[1780165372033,44.56,73961.52,0.0,0.98828,1e-05,2.23826]
[1780165377067,44.56,73962.67,0.0,0.98828,1e-05,2.23678]
[1780165382104,44.56,73962.3,0.0,0.98828,1e-05,2.23761]
[1780165383127,44.56,73968.11,0.0,0.98833,1e-05,2.22886]
[1780165385126,44.56,73968.06,0.0,0.98833,1e-05,2.22906]
[1780165391168,44.56,73967.49,0.0,0.98832,1e-05,2.2303]
[1780165396204,44.56,73966.95,0.0,0.98832,1e-05,2.23143]
[1780165403270,44.57,73971.08,0.0,0.98835,1e-05,2.22571]
[1780165408290,44.57,73973.67,0.0,0.98837,1e-05,2.22214]
[1780165413341,44.57,73978.2,0.0,0.98842,1e-05,2.21435]
[1780165418362,44.57,73979.44,0.0,0.98843,1e-05,2.21282]
[1780165423411,44.57,73974.79,0.0,0.98838,1e-05,2.22035]
[1780165428430,44.57,73975.24,0.0,0.98839,1e-05,2.22002]
[1780165433480,44.58,73976.82,0.0,0.9884,1e-05,2.21798]
[1780165438503,44.58,73978.49,0.0,0.98841,1e-05,2.21574]
[1780165443550,44.58,73979.33,0.0,0.98842,1e-05,2.21483]
[1780165449580,44.58,73980.09,0.0,0.98842,1e-05,2.21411]
[1780165454616,44.58,73978.3,0.0,0.9884,1e-05,2.21725]
[1780165462672,44.58,73971.8,0.0,0.98834,1e-05,2.22745]
[1780165467709,44.58,73968.59,0.0,0.98831,1e-05,2.23257]
[1780165469721,44.58,73962.85,0.0,0.98826,1e-05,2.24139]
[1780165473777,44.58,73956.37,0.0,0.9882,1e-05,2.25005]
[1780165474756,44.58,73956.37,0.0,0.9882,1e-05,2.25005]
[1780165479791,44.58,73958.04,0.0,0.98822,1e-05,2.24751]
[1780165484827,44.58,73957.83,0.0,0.98821,1e-05,2.24784]
[1780165487848,44.58,73950.89,0.0,0.98815,1e-05,2.25849]
[1780165488856,44.58,73950.89,0.0,0.98815,1e-05,2.25847]
[1780165493917,44.58,73947.65,0.0,0.98812,1e-05,2.26339]
[1780165498927,44.58,73944.84,0.0,0.98809,1e-05,2.26762]
[1780165503988,44.58,73943.4,0.0,0.98808,1e-05,2.26974]
[1780165507988,44.58,73936.91,0.0,0.98802,1e-05,2.27968]
[1780165508995,44.58,73931.12,0.0,0.98796,1e-05,2.28863]
[1780165510002,44.58,73930.11,0.0,0.98795,1e-05,2.29009]
[1780165515043,44.58,73926.86,0.0,0.98792,1e-05,2.29488]
[1780165517057,44.58,73918.85,0.0,0.98785,1e-05,2.30716]
[1780165520077,44.58,73913.61,0.0,0.9878,1e-05,2.31508]
[1780165524127,44.58,73908.29,0.0,0.98775,1e-05,2.32312]
[1780165529140,44.58,73908.18,0.0,0.98775,1e-05,2.32274]
[1780165534199,44.57,73908.07,0.0,0.98776,1e-05,2.32089]
[1780165539210,44.58,73910.79,0.0,0.98778,1e-05,2.31714]
[1780165544269,44.58,73907.18,0.0,0.98774,1e-05,2.32495]
[1780165547270,44.58,73906.22,0.0,0.98773,1e-05,2.32612]
[1780165553307,44.59,73907.08,0.0,0.98773,1e-05,2.3267]
[1780165558345,44.59,73907.82,0.0,0.98773,1e-05,2.32535]
[1780165563381,44.59,73907.96,0.0,0.98774,1e-05,2.32468]
[1780165568417,44.59,73908.96,0.0,0.98775,1e-05,2.32255]
[1780165573451,44.58,73909.77,0.0,0.98776,1e-05,2.32064]
[1780165578486,44.58,73910.35,0.0,0.98777,1e-05,2.31931]
[1780165584552,44.58,73910.31,0.0,0.98777,1e-05,2.31865]
[1780165589563,44.58,73909.16,0.0,0.98777,1e-05,2.32001]
[1780165594599,44.57,73912.06,0.0,0.98781,1e-05,2.31345]
[1780165599635,44.57,73914.41,0.0,0.98783,1e-05,2.30934]
[1780165604697,44.57,73915.44,0.0,0.98784,1e-05,2.3072]
[1780165609705,44.57,73917.22,0.0,0.98786,1e-05,2.30392]
[1780165614766,44.57,73916.23,0.0,0.98786,1e-05,2.30499]
[1780165619776,44.57,73915.44,0.0,0.98785,1e-05,2.30577]
[1780165624848,44.56,73917.43,0.0,0.98787,1e-05,2.30218]
[1780165632867,44.56,73918.55,0.0,0.98789,1e-05,2.2997]
[1780165637902,44.56,73916.87,0.0,0.98788,1e-05,2.30186]
[1780165642937,44.56,73914.86,0.0,0.98786,1e-05,2.3045]
[1780165648979,44.55,73916.67,0.0,0.98788,1e-05,2.30108]
[1780165650994,44.55,73911.05,0.0,0.98783,1e-05,2.30968]
[1780165653008,44.55,73909.67,0.0,0.98782,1e-05,2.31028]
[1780165658043,44.55,73908.98,0.0,0.98782,1e-05,2.31072]
[1780165662071,44.55,73902.32,0.0,0.98776,1e-05,2.32085]
[1780165664085,44.55,73900.11,0.0,0.98774,1e-05,2.32409]
[1780165669120,44.55,73896.47,0.0,0.9877,1e-05,2.32922]
[1780165674154,44.54,73897.3,0.0,0.98772,1e-05,2.32729]
[1780165679190,44.54,73895.96,0.0,0.98771,1e-05,2.32884]
[1780165684224,44.54,73894.39,0.0,0.9877,1e-05,2.33076]
[1780165689259,44.54,73892.54,0.0,0.98768,1e-05,2.33314]
[1780165695341,44.53,73892.27,0.0,0.98768,1e-05,2.33291]
[1780165698324,44.53,73874.35,0.0,0.98751,1e-05,2.36094]
[1780165699330,44.53,73874.35,0.0,0.98751,1e-05,2.3608]
[1780165704366,44.53,73874.65,0.0,0.98751,1e-05,2.35971]
[1780165705410,44.53,73879.66,0.0,0.98757,1e-05,2.35142]
[1780165713428,44.53,73883.06,0.0,0.98761,1e-05,2.34371]
[1780165719469,44.52,73881.42,0.0,0.9876,1e-05,2.34544]
[1780165725550,44.52,73879.08,0.0,0.98758,1e-05,2.3484]
[1780165731553,44.52,73877.64,0.0,0.98757,1e-05,2.34993]
[1780165736588,44.51,73877.2,0.0,0.98757,1e-05,2.35001]
[1780165743640,44.51,73875.89,0.0,0.98757,1e-05,2.35119]
[1780165748673,44.51,73875.19,0.0,0.98756,1e-05,2.35166]
[1780165753707,44.51,73871.06,0.0,0.98753,1e-05,2.3576]
[1780165755764,44.5,73869.18,0.0,0.98751,1e-05,2.36032]
[1780165761764,44.5,73869.56,0.0,0.98752,1e-05,2.35884]
[1780165766798,44.5,73871.4,0.0,0.98754,1e-05,2.3552]
[1780165771835,44.5,73871.25,0.0,0.98755,1e-05,2.35338]
[1780165776874,44.49,73871.43,0.0,0.98756,1e-05,2.3524]
[1780165783920,44.49,73871.81,0.0,0.98757,1e-05,2.35085]
[1780165788981,44.49,73871.68,0.0,0.98757,1e-05,2.35039]
[1780165794027,44.48,73874.78,0.0,0.9876,1e-05,2.34482]
[1780165796047,44.48,73881.29,0.0,0.98767,1e-05,2.33415]
[1780165801076,44.48,73883.03,0.0,0.98769,1e-05,2.33091]
[1780165806121,44.48,73883.6,0.0,0.9877,1e-05,2.32962]
[1780165811147,44.48,73884.14,0.0,0.98771,1e-05,2.32828]
[1780165816187,44.48,73881.75,0.0,0.98769,1e-05,2.33148]
[1780165819202,44.47,73880.55,0.0,0.98768,1e-05,2.33305]
[1780165824237,44.47,73881.9,0.0,0.98769,1e-05,2.33048]
[1780165829276,44.47,73881.28,0.0,0.98769,1e-05,2.3309]
[1780165834308,44.47,73879.95,0.0,0.98769,1e-05,2.3311]
[1780165841357,44.46,73878.84,0.0,0.98768,1e-05,2.33198]
[1780165846397,44.46,73872.1,0.0,0.98762,1e-05,2.34213]
[1780165851427,44.46,73874.32,0.0,0.98764,1e-05,2.33813]
[1780165852436,44.46,73881.41,0.0,0.98771,1e-05,2.32669]
[1780165857470,44.46,73884.63,0.0,0.98775,1e-05,2.32115]
[1780165863513,44.46,73885.18,0.0,0.98776,1e-05,2.31985]
[1780165870561,44.45,73886.46,0.0,0.98777,1e-05,2.31724]
[1780165876617,44.45,73886.82,0.0,0.98778,1e-05,2.31609]
[1780165884663,44.45,73887.28,0.0,0.98779,1e-05,2.31471]
[1780165889697,44.45,73887.49,0.0,0.98779,1e-05,2.31397]
[1780165895737,44.45,73887.9,0.0,0.98781,1e-05,2.31149]
[1780165900771,44.44,73887.68,0.0,0.98781,1e-05,2.31144]
[1780165905807,44.44,73888.23,0.0,0.98781,1e-05,2.31019]
[1780165910841,44.44,73894.62,0.0,0.98788,1e-05,2.29978]
[1780165915877,44.44,73895.34,0.0,0.98789,1e-05,2.29836]
[1780165920914,44.44,73904.08,0.0,0.98797,1e-05,2.28444]
[1780165921938,44.44,73904.32,0.0,0.98798,1e-05,2.28404]
[1780165923943,44.44,73923.14,0.0,0.98816,1e-05,2.25481]
[1780165924950,44.44,73927.49,0.0,0.9882,1e-05,2.24817]
[1780165926982,44.44,73950.28,0.0,0.98841,1e-05,2.21345]
[1780165927973,44.44,73950.28,0.0,0.98841,1e-05,2.21355]
[1780165933007,44.44,73953.82,0.0,0.98844,1e-05,2.20864]
[1780165938041,44.44,73958.31,0.0,0.98848,1e-05,2.20222]
[1780165943076,44.45,73959.09,0.0,0.98848,1e-05,2.20152]
[1780165948110,44.45,73959.65,0.0,0.98849,1e-05,2.20122]
[1780165953145,44.45,73961.15,0.0,0.9885,1e-05,2.19809]
[1780165958180,44.45,73960.37,0.0,0.9885,1e-05,2.19962]
[1780165963215,44.45,73959.39,0.0,0.98848,1e-05,2.20159]
[1780165969257,44.45,73960.18,0.0,0.98849,1e-05,2.20078]
[1780165974345,44.46,73962.76,0.0,0.98851,1e-05,2.19735]
[1780165979380,44.46,73962.96,0.0,0.98851,1e-05,2.19737]
[1780165985422,44.46,73962.78,0.0,0.9885,1e-05,2.19812]
[1780165991464,44.46,73962.81,0.0,0.9885,1e-05,2.19853]
[1780165996500,44.46,73960.34,0.0,0.98848,1e-05,2.20267]
[1780166001534,44.46,73961.38,0.0,0.98848,1e-05,2.20136]
[1780166006574,44.47,73961.89,0.0,0.98849,1e-05,2.20097]
[1780166011608,44.47,73962.63,0.0,0.9885,1e-05,2.19881]
[1780166017621,44.47,73962.75,0.0,0.9885,1e-05,2.19901]
[1780166023694,44.47,73962.75,0.0,0.9885,1e-05,2.19946]
[1780166028732,44.47,73962.74,0.0,0.98849,1e-05,2.19979]
[1780166037761,44.47,73958.33,0.0,0.98845,1e-05,2.20702]
[1780166047832,44.48,73955.06,0.0,0.98841,1e-05,2.21263]
[1780166053907,44.48,73957.94,0.0,0.98844,1e-05,2.20857]
[1780166058941,44.48,73958.42,0.0,0.98844,1e-05,2.20814]
[1780166063977,44.48,73958.78,0.0,0.98844,1e-05,2.20792]
[1780166069011,44.48,73958.79,0.0,0.98844,1e-05,2.20818]
[1780166074046,44.48,73959.69,0.0,0.98846,1e-05,2.20573]
[1780166079081,44.48,73960.37,0.0,0.98846,1e-05,2.20498]
[1780166084117,44.48,73960.73,0.0,0.98846,1e-05,2.20471]
[1780166089152,44.48,73961.08,0.0,0.98846,1e-05,2.20445]
[1780166095193,44.49,73961.41,0.0,0.98846,1e-05,2.20432]
[1780166100229,44.49,73961.69,0.0,0.98847,1e-05,2.20416]
[1780166106271,44.49,73961.72,0.0,0.98846,1e-05,2.20438]
[1780166111306,44.49,73962.28,0.0,0.98847,1e-05,2.20379]
[1780166116340,44.49,73962.44,0.0,0.98847,1e-05,2.20381]
[1780166121376,44.49,73962.72,0.0,0.98847,1e-05,2.2037]
[1780166126410,44.49,73962.85,0.0,0.98847,1e-05,2.20377]
[1780166132455,44.49,73963.04,0.0,0.98847,1e-05,2.2025]
[1780166138471,44.49,73963.28,0.0,0.98847,1e-05,2.20242]
[1780166148541,44.5,73962.05,0.0,0.98846,1e-05,2.20481]
[1780166154609,44.5,73962.35,0.0,0.98846,1e-05,2.20472]
[1780166160653,44.5,73963.04,0.0,0.98847,1e-05,2.204]
[1780166168687,44.5,73963.24,0.0,0.98846,1e-05,2.20408]
[1780166173747,44.5,73962.65,0.0,0.98846,1e-05,2.20523]
[1780166178759,44.5,73962.7,0.0,0.98846,1e-05,2.20546]
[1780166184828,44.5,73962.7,0.0,0.98845,1e-05,2.20571]
[1780166189864,44.51,73962.99,0.0,0.98846,1e-05,2.20552]
[1780166194898,44.51,73961.66,0.0,0.98845,1e-05,2.20647]
[1780166199932,44.51,73962.07,0.0,0.98845,1e-05,2.20613]
[1780166204967,44.51,73963.12,0.0,0.98846,1e-05,2.20478]
[1780166207990,44.51,73958.02,0.0,0.98841,1e-05,2.21264]
[1780166216045,44.51,73957.4,0.0,0.9884,1e-05,2.21395]
[1780166222087,44.51,73959.44,0.0,0.98842,1e-05,2.21112]
[1780166223097,44.51,73952.2,0.0,0.98835,1e-05,2.22218]
[1780166224102,44.51,73946.02,0.0,0.98829,1e-05,2.2316]
[1780166229135,44.51,73941.54,0.0,0.98825,1e-05,2.23844]
[1780166234169,44.51,73940.43,0.0,0.98824,1e-05,2.24011]
[1780166239183,44.51,73941.84,0.0,0.98826,1e-05,2.23794]
[1780166244240,44.51,73944.88,0.0,0.98828,1e-05,2.23329]
[1780166249254,44.51,73945.51,0.0,0.98829,1e-05,2.23233]
[1780166259324,44.51,73944.85,0.0,0.98829,1e-05,2.23207]
[1780166261363,44.51,73951.72,0.0,0.98835,1e-05,2.22163]
[1780166266397,44.51,73956.8,0.0,0.9884,1e-05,2.21413]
[1780166272437,44.51,73956.6,0.0,0.9884,1e-05,2.21464]
[1780166279487,44.51,73953.1,0.0,0.98836,1e-05,2.22026]
[1780166286535,44.52,73950.95,0.0,0.98834,1e-05,2.22387]
[1780166292577,44.52,73949.08,0.0,0.98832,1e-05,2.22692]
[1780166295599,44.52,73953.64,0.0,0.98836,1e-05,2.22012]
[1780166297614,44.52,73960.06,0.0,0.98842,1e-05,2.21057]
[1780166298620,44.52,73966.1,0.0,0.98848,1e-05,2.20144]
[1780166299626,44.52,73966.27,0.0,0.98848,1e-05,2.20127]
[1780166304666,44.52,73966.51,0.0,0.98848,1e-05,2.20144]
[1780166309702,44.52,73968.96,0.0,0.9885,1e-05,2.19813]
[1780166314740,44.52,73960.77,0.0,0.98843,1e-05,2.20969]
[1780166315747,44.52,73959.46,0.0,0.98841,1e-05,2.21175]
[1780166320781,44.53,73960.61,0.0,0.98842,1e-05,2.21048]
[1780166325818,44.53,73960.27,0.0,0.98842,1e-05,2.21132]
[1780166330851,44.53,73960.23,0.0,0.98841,1e-05,2.21179]
[1780166331859,44.53,73951.39,0.0,0.98833,1e-05,2.2253]
[1780166332866,44.53,73947.95,0.0,0.9883,1e-05,2.23065]
[1780166337901,44.53,73948.06,0.0,0.9883,1e-05,2.23065]
[1780166343946,44.53,73948.1,0.0,0.9883,1e-05,2.23089]
[1780166348979,44.53,73947.65,0.0,0.98829,1e-05,2.23178]
[1780166355020,44.53,73947.25,0.0,0.98829,1e-05,2.23258]
[1780166360059,44.53,73946.58,0.0,0.98828,1e-05,2.23377]
[1780166365091,44.54,73945.72,0.0,0.98827,1e-05,2.23528]
[1780166369118,44.54,73940.5,0.0,0.98822,1e-05,2.24337]
[1780166374163,44.54,73940.18,0.0,0.98822,1e-05,2.24259]
[1780166379188,44.54,73944.15,0.0,0.98826,1e-05,2.23655]
[1780166381202,44.54,73948.52,0.0,0.9883,1e-05,2.22992]
[1780166386237,44.54,73949.83,0.0,0.98831,1e-05,2.22812]
[1780166391273,44.54,73955.89,0.0,0.98837,1e-05,2.21908]
[1780166395300,44.54,73966.2,0.0,0.98846,1e-05,2.2037]
[1780166396308,44.54,73973.85,0.0,0.98853,1e-05,2.19217]
[1780166397315,44.54,73972.93,0.0,0.98852,1e-05,2.19365]
[1780166402349,44.54,73972.46,0.0,0.98852,1e-05,2.19495]
[1780166407384,44.54,73971.74,0.0,0.98851,1e-05,2.19645]
[1780166412420,44.54,73970.54,0.0,0.98849,1e-05,2.19877]
[1780166414433,44.55,73962.83,0.0,0.98842,1e-05,2.21069]
[1780166416449,44.55,73968.23,0.0,0.98847,1e-05,2.20269]
[1780166421482,44.55,73971.32,0.0,0.9885,1e-05,2.19843]
[1780166426522,44.55,73970.46,0.0,0.98848,1e-05,2.20022]
[1780166431559,44.55,73965.85,0.0,0.98844,1e-05,2.20642]
[1780166440624,44.56,73966.03,0.0,0.98844,1e-05,2.20688]
[1780166442637,44.56,73960.4,0.0,0.98839,1e-05,2.21558]
[1780166448679,44.56,73960.55,0.0,0.98839,1e-05,2.21581]
[1780166453713,44.56,73960.98,0.0,0.98839,1e-05,2.21553]
[1780166460766,44.56,73960.59,0.0,0.98838,1e-05,2.21661]
[1780166465798,44.56,73961.32,0.0,0.98839,1e-05,2.21585]
[1780166470814,44.56,73962.2,0.0,0.98839,1e-05,2.21486]
[1780166478892,44.57,73962.31,0.0,0.98839,1e-05,2.21524]
[1780166484932,44.57,73962.56,0.0,0.98839,1e-05,2.21527]
[1780166489968,44.57,73962.39,0.0,0.98839,1e-05,2.21586]
[1780166495003,44.57,73960.12,0.0,0.98837,1e-05,2.21832]
[1780166500040,44.57,73960.02,0.0,0.98837,1e-05,2.21877]
[1780166506083,44.57,73959.49,0.0,0.98836,1e-05,2.21995]
[1780166511095,44.57,73961.39,0.0,0.98838,1e-05,2.21727]
[1780166516153,44.57,73961.56,0.0,0.98838,1e-05,2.21727]
[1780166520181,44.58,73969.78,0.0,0.98845,1e-05,2.20504]
[1780166522195,44.58,73969.67,0.0,0.98845,1e-05,2.20535]
[1780166525218,44.58,73976.17,0.0,0.98851,1e-05,2.19578]
[1780166530252,44.58,73973.78,0.0,0.98848,1e-05,2.19981]
[1780166535285,44.58,73970.67,0.0,0.98845,1e-05,2.20491]
[1780166540321,44.58,73971.41,0.0,0.98846,1e-05,2.2042]
[1780166545357,44.58,73973.05,0.0,0.98847,1e-05,2.20205]
[1780166550391,44.58,73971.29,0.0,0.98845,1e-05,2.205]
[1780166561449,44.59,73971.97,0.0,0.98846,1e-05,2.20329]
[1780166566506,44.59,73972.35,0.0,0.98846,1e-05,2.20305]
[1780166571539,44.59,73971.34,0.0,0.98845,1e-05,2.20481]
[1780166576575,44.59,73970.32,0.0,0.98844,1e-05,2.20664]
[1780166581610,44.59,73967.97,0.0,0.98842,1e-05,2.21048]
[1780166587651,44.59,73968.97,0.0,0.98843,1e-05,2.20932]
[1780166593694,44.59,73967.84,0.0,0.98841,1e-05,2.21138]
[1780166598728,44.6,73967.16,0.0,0.9884,1e-05,2.2127]
[1780166604770,44.6,73966.84,0.0,0.9884,1e-05,2.21353]
[1780166609807,44.6,73966.34,0.0,0.98839,1e-05,2.21457]
[1780166614840,44.6,73961.28,0.0,0.98835,1e-05,2.22119]
[1780166621869,44.6,73961.33,0.0,0.98835,1e-05,2.22143]
[1780166626929,44.6,73961.32,0.0,0.98835,1e-05,2.22167]
[1780166631939,44.6,73961.96,0.0,0.98835,1e-05,2.22093]
[1780166636998,44.6,73964.27,0.0,0.98837,1e-05,2.21765]
[1780166642009,44.6,73963.61,0.0,0.98837,1e-05,2.2189]
[1780166647072,44.61,73969.37,0.0,0.98842,1e-05,2.21051]
[1780166652079,44.61,73969.92,0.0,0.98842,1e-05,2.20995]
[1780166657142,44.61,73970.08,0.0,0.98842,1e-05,2.21004]
[1780166661171,44.61,73979.11,0.0,0.9885,1e-05,2.19676]
[1780166663188,44.61,73980.47,0.0,0.98851,1e-05,2.19489]
[1780166668219,44.61,73983.42,0.0,0.98854,1e-05,2.19083]
[1780166673257,44.61,73985.17,0.0,0.98856,1e-05,2.18737]
[1780166676277,44.61,73989.96,0.0,0.9886,1e-05,2.18061]
[1780166679299,44.62,73993.26,0.0,0.98863,1e-05,2.17593]
[1780166684333,44.62,74002.74,0.0,0.98871,1e-05,2.16262]
[1780166685341,44.62,74006.12,0.0,0.98874,1e-05,2.15776]
[1780166688361,44.62,74007.1,0.0,0.98875,1e-05,2.15681]
[1780166693397,44.63,74009.68,0.0,0.98876,1e-05,2.15384]
[1780166698431,44.63,74010.16,0.0,0.98876,1e-05,2.15383]
[1780166703468,44.63,74020.25,0.0,0.98885,1e-05,2.14002]
[1780166704480,44.63,74023.57,0.0,0.98888,1e-05,2.13534]
[1780166706493,44.64,74033.68,0.0,0.98896,1e-05,2.12096]
[1780166707501,44.64,74039.8,0.0,0.98902,1e-05,2.11226]
[1780166709516,44.64,74040.58,0.0,0.98902,1e-05,2.11162]
[1780166713543,44.64,74047.18,0.0,0.98907,1e-05,2.10301]
[1780166716574,44.65,74041.09,0.0,0.98902,1e-05,2.1126]
[1780166718582,44.65,74046.65,0.0,0.98906,1e-05,2.10524]
[1780166720598,44.65,74055.82,0.0,0.98914,1e-05,2.09196]
[1780166721609,44.65,74055.82,0.0,0.98914,1e-05,2.09273]
[1780166726674,44.66,74053.54,0.0,0.98911,1e-05,2.09729]
[1780166731703,44.66,74054.07,0.0,0.98911,1e-05,2.09652]
[1780166734725,44.66,74048.88,0.0,0.98906,1e-05,2.10477]
[1780166736744,44.67,74044.36,0.0,0.98902,1e-05,2.11178]
[1780166738753,44.67,74032.86,0.0,0.98892,1e-05,2.12898]
[1780166743788,44.67,74028.45,0.0,0.98887,1e-05,2.13634]
[1780166745802,44.67,74023.51,0.0,0.98882,1e-05,2.14393]
[1780166747817,44.67,74017.87,0.0,0.98877,1e-05,2.15254]
[1780166752851,44.68,74012.69,0.0,0.98872,1e-05,2.16089]
[1780166757886,44.68,74013.21,0.0,0.98872,1e-05,2.16075]
[1780166762927,44.68,74011.05,0.0,0.9887,1e-05,2.16459]
[1780166763930,44.68,74003.76,0.0,0.98863,1e-05,2.17554]
[1780166768965,44.68,73999.37,0.0,0.98859,1e-05,2.18261]
[1780166772992,44.69,73992.68,0.0,0.98852,1e-05,2.19302]
[1780166776013,44.69,73987.63,0.0,0.98848,1e-05,2.20084]
[1780166782058,44.69,73983.08,0.0,0.98843,1e-05,2.20809]
[1780166787091,44.69,73980.67,0.0,0.98841,1e-05,2.21201]
[1780166794146,44.69,73978.5,0.0,0.98839,1e-05,2.21434]
[1780166799180,44.69,73979.92,0.0,0.9884,1e-05,2.21247]
[1780166804215,44.69,73978.99,0.0,0.98839,1e-05,2.21413]
[1780166809251,44.69,73979.48,0.0,0.9884,1e-05,2.21364]
[1780166814286,44.7,73979.76,0.0,0.9884,1e-05,2.21345]
[1780166818313,44.7,73973.34,0.0,0.98834,1e-05,2.22332]
[1780166823349,44.7,73974.77,0.0,0.98835,1e-05,2.22129]
[1780166828383,44.7,73975.3,0.0,0.98835,1e-05,2.22059]
[1780166833418,44.7,73970.22,0.0,0.9883,1e-05,2.22842]
[1780166838453,44.7,73964.83,0.0,0.98825,1e-05,2.23664]
[1780166845502,44.7,73965.28,0.0,0.98826,1e-05,2.23597]
[1780166851544,44.7,73965.19,0.0,0.98826,1e-05,2.23481]
[1780166856580,44.7,73964.78,0.0,0.98826,1e-05,2.23547]
[1780166862580,44.7,73966.65,0.0,0.98828,1e-05,2.23268]
[1780166869671,44.7,73966.65,0.0,0.98828,1e-05,2.23279]
[1780166874705,44.7,73962.64,0.0,0.98824,1e-05,2.23896]
[1780166876719,44.7,73968.52,0.0,0.98829,1e-05,2.23003]
[1780166877727,44.7,73970.55,0.0,0.98831,1e-05,2.22699]
[1780166882762,44.7,73965.7,0.0,0.98827,1e-05,2.23445]
[1780166887797,44.7,73962.8,0.0,0.98824,1e-05,2.23896]
[1780166892797,44.7,73963.75,0.0,0.98825,1e-05,2.23756]
[1780166901896,44.7,73963.85,0.0,0.98825,1e-05,2.23756]
[1780166902903,44.7,73958.37,0.0,0.9882,1e-05,2.24592]
[1780166907937,44.7,73954.76,0.0,0.98816,1e-05,2.25141]
[1780166912973,44.7,73954.15,0.0,0.98816,1e-05,2.25096]
[1780166920020,44.7,73953.35,0.0,0.98816,1e-05,2.25212]
[1780166925057,44.7,73955.29,0.0,0.98817,1e-05,2.24911]
[1780166930090,44.7,73956.38,0.0,0.98818,1e-05,2.24744]
[1780166932104,44.7,73963.78,0.0,0.98825,1e-05,2.23616]
[1780166933141,44.7,73971.24,0.0,0.98832,1e-05,2.22485]
[1780166938148,44.7,73970.52,0.0,0.98832,1e-05,2.22614]
[1780166943211,44.7,73962.54,0.0,0.98824,1e-05,2.23851]
[1780166948217,44.7,73961.77,0.0,0.98823,1e-05,2.23981]
[1780166953281,44.7,73962.58,0.0,0.98824,1e-05,2.23869]
[1780166958286,44.7,73961.98,0.0,0.98823,1e-05,2.23971]
[1780166963351,44.7,73962.79,0.0,0.98824,1e-05,2.23859]
[1780166968356,44.7,73960.05,0.0,0.98821,1e-05,2.24286]
[1780166973422,44.7,73961.94,0.0,0.98824,1e-05,2.23872]
[1780166978427,44.7,73961.78,0.0,0.98824,1e-05,2.23905]
[1780166983494,44.7,73962.23,0.0,0.98824,1e-05,2.23844]
[1780166989504,44.71,73961.67,0.0,0.98823,1e-05,2.23938]
[1780166994539,44.71,73957.82,0.0,0.9882,1e-05,2.24528]
[1780166999575,44.71,73958.71,0.0,0.9882,1e-05,2.24393]
[1780167003637,44.71,73948.56,0.0,0.98811,1e-05,2.25947]
[1780167008638,44.7,73949.29,0.0,0.98812,1e-05,2.25819]
[1780167010652,44.7,73944.26,0.0,0.98807,1e-05,2.26584]
[1780167013708,44.7,73952.34,0.0,0.98815,1e-05,2.2533]
[1780167018708,44.7,73953.62,0.0,0.98816,1e-05,2.25122]
[1780167023779,44.7,73954.53,0.0,0.98817,1e-05,2.24972]
[1780167028779,44.7,73954.03,0.0,0.98816,1e-05,2.25037]
[1780167033848,44.7,73955.12,0.0,0.98818,1e-05,2.24726]
[1780167038848,44.7,73955.54,0.0,0.98819,1e-05,2.24654]
[1780167043919,44.7,73955.86,0.0,0.98819,1e-05,2.24593]
[1780167048924,44.7,73956.99,0.0,0.9882,1e-05,2.24411]
[1780167053989,44.7,73957.08,0.0,0.9882,1e-05,2.24387]
[1780167061003,44.7,73957.08,0.0,0.9882,1e-05,2.24374]
[1780167067045,44.7,73958.1,0.0,0.98821,1e-05,2.2421]
[1780167074136,44.7,73957.87,0.0,0.98821,1e-05,2.24231]
[1780167080164,44.7,73958.5,0.0,0.98822,1e-05,2.24124]
[1780167082167,44.7,73951.55,0.0,0.98815,1e-05,2.25182]
[1780167083175,44.7,73943.32,0.0,0.98808,1e-05,2.2644]
[1780167087203,44.7,73938.1,0.0,0.98803,1e-05,2.27218]
[1780167092238,44.7,73933.65,0.0,0.98799,1e-05,2.27736]
[1780167097303,44.69,73933.09,0.0,0.98799,1e-05,2.27786]
[1780167102308,44.69,73934.48,0.0,0.98801,1e-05,2.27536]
[1780167107384,44.69,73933.41,0.0,0.988,1e-05,2.27666]
[1780167115399,44.69,73932.54,0.0,0.98799,1e-05,2.27738]
[1780167121441,44.69,73932.16,0.0,0.98799,1e-05,2.27751]
[1780167127524,44.69,73931.24,0.0,0.98799,1e-05,2.27849]
[1780167133525,44.68,73930.27,0.0,0.98798,1e-05,2.27955]
[1780167138561,44.68,73932.05,0.0,0.988,1e-05,2.27646]
[1780167143595,44.68,73931.89,0.0,0.988,1e-05,2.2764]
[1780167149637,44.68,73932.62,0.0,0.98801,1e-05,2.27492]
[1780167154672,44.68,73931.86,0.0,0.98801,1e-05,2.27449]
[1780167161762,44.68,73931.25,0.0,0.98801,1e-05,2.27507]
[1780167167765,44.68,73929.44,0.0,0.98799,1e-05,2.27756]
[1780167170786,44.68,73933.8,0.0,0.98803,1e-05,2.2707]
[1780167176828,44.67,73933.27,0.0,0.98803,1e-05,2.27131]
[1780167181868,44.67,73931.84,0.0,0.98802,1e-05,2.27335]
[1780167188913,44.67,73931.55,0.0,0.98802,1e-05,2.27353]
[1780167194954,44.67,73930.94,0.0,0.98801,1e-05,2.27425]
[1780167205023,44.67,73929.83,0.0,0.988,1e-05,2.27558]
[1780167210061,44.67,73928.4,0.0,0.98799,1e-05,2.27756]
[1780167215097,44.67,73928.49,0.0,0.988,1e-05,2.27589]
[1780167220131,44.67,73928.82,0.0,0.988,1e-05,2.27519]
[1780167226217,44.67,73929.19,0.0,0.98801,1e-05,2.2744]
[1780167233222,44.67,73928.87,0.0,0.98801,1e-05,2.27464]
[1780167238257,44.67,73928.24,0.0,0.988,1e-05,2.27546]
[1780167243292,44.67,73929.86,0.0,0.98802,1e-05,2.27277]
[1780167248327,44.66,73931.41,0.0,0.98804,1e-05,2.27013]
[1780167256426,44.66,73933.42,0.0,0.98806,1e-05,2.26673]
[1780167262427,44.66,73936.79,0.0,0.98809,1e-05,2.26125]
[1780167267462,44.66,73937.99,0.0,0.9881,1e-05,2.25921]
[1780167270483,44.66,73932.55,0.0,0.98805,1e-05,2.26745]
[1780167275518,44.66,73930.11,0.0,0.98804,1e-05,2.26959]
[1780167284581,44.66,73930.01,0.0,0.98804,1e-05,2.26922]
[1780167288609,44.66,73934.27,0.0,0.98808,1e-05,2.26246]
[1780167293644,44.66,73937.71,0.0,0.98812,1e-05,2.25699]
[1780167298681,44.66,73942.16,0.0,0.98816,1e-05,2.25005]
[1780167303715,44.66,73940.59,0.0,0.98814,1e-05,2.25239]
[1780167305730,44.66,73948.61,0.0,0.98822,1e-05,2.24012]
[1780167312779,44.66,73951.43,0.0,0.98825,1e-05,2.23592]
[1780167317816,44.66,73947.26,0.0,0.98821,1e-05,2.24233]
[1780167323857,44.66,73946.75,0.0,0.9882,1e-05,2.24309]
[1780167328891,44.66,73946.47,0.0,0.9882,1e-05,2.24349]
[1780167334933,44.66,73945.66,0.0,0.9882,1e-05,2.24335]
[1780167339968,44.66,73945.05,0.0,0.98819,1e-05,2.24424]
[1780167345004,44.66,73945.09,0.0,0.98819,1e-05,2.24412]
[1780167347060,44.65,73937.82,0.0,0.98812,1e-05,2.25524]
[1780167349040,44.65,73934.16,0.0,0.98809,1e-05,2.26083]
[1780167354077,44.65,73939.49,0.0,0.98814,1e-05,2.25246]
[1780167357129,44.65,73943.26,0.0,0.98818,1e-05,2.24665]
[1780167362135,44.65,73939.25,0.0,0.98814,1e-05,2.25276]
[1780167367199,44.65,73937.35,0.0,0.98812,1e-05,2.25561]
[1780167372208,44.65,73936.46,0.0,0.98811,1e-05,2.25687]
[1780167377270,44.65,73936.96,0.0,0.98812,1e-05,2.25601]
[1780167384288,44.65,73934.68,0.0,0.9881,1e-05,2.25937]
[1780167394358,44.65,73935.32,0.0,0.98811,1e-05,2.25686]
[1780167403421,44.65,73932.85,0.0,0.98809,1e-05,2.26051]
[1780167407479,44.65,73942.12,0.0,0.98818,1e-05,2.24624]
[1780167412485,44.65,73944.66,0.0,0.9882,1e-05,2.24241]
[1780167417518,44.65,73945.28,0.0,0.98821,1e-05,2.24153]
[1780167423562,44.65,73946.92,0.0,0.98822,1e-05,2.23911]
[1780167425575,44.65,73952.59,0.0,0.98828,1e-05,2.23052]
[1780167432623,44.65,73954.63,0.0,0.98829,1e-05,2.22763]
[1780167437690,44.65,73955.77,0.0,0.9883,1e-05,2.22606]
[1780167442694,44.65,73954.69,0.0,0.98829,1e-05,2.22788]
[1780167447759,44.65,73953.79,0.0,0.98828,1e-05,2.22942]
[1780167453770,44.66,73954.36,0.0,0.98829,1e-05,2.22743]
[1780167458805,44.66,73955.83,0.0,0.98831,1e-05,2.22536]
[1780167463842,44.66,73955.58,0.0,0.9883,1e-05,2.22589]
[1780167468876,44.66,73955.72,0.0,0.9883,1e-05,2.22583]
[1780167473912,44.66,73960.86,0.0,0.98835,1e-05,2.2182]
[1780167477972,44.66,73966.34,0.0,0.9884,1e-05,2.21009]
[1780167478950,44.66,73966.34,0.0,0.9884,1e-05,2.21015]
[1780167481974,44.66,73978.09,0.0,0.98851,1e-05,2.19259]
[1780167482976,44.66,73979.34,0.0,0.98852,1e-05,2.1908]
[1780167488046,44.66,73980.57,0.0,0.98853,1e-05,2.18955]
[1780167493046,44.66,73980.74,0.0,0.98853,1e-05,2.1898]
[1780167498116,44.67,73977.14,0.0,0.98849,1e-05,2.19568]
[1780167506144,44.67,73976.59,0.0,0.98848,1e-05,2.19721]
[1780167512187,44.67,73975.89,0.0,0.98848,1e-05,2.19748]
[1780167517221,44.67,73964.98,0.0,0.98837,1e-05,2.21439]
[1780167518257,44.67,73961.71,0.0,0.98834,1e-05,2.21941]
[1780167522257,44.67,73956.69,0.0,0.98829,1e-05,2.22724]
[1780167528327,44.67,73957.84,0.0,0.9883,1e-05,2.22572]
[1780167533335,44.68,73960.72,0.0,0.98833,1e-05,2.22153]
[1780167538397,44.68,73962.29,0.0,0.98834,1e-05,2.21938]
[1780167543405,44.68,73961.82,0.0,0.98834,1e-05,2.22032]
[1780167544414,44.68,73968.04,0.0,0.98839,1e-05,2.21094]
[1780167545418,44.68,73969.78,0.0,0.98841,1e-05,2.20837]
[1780167548467,44.68,73963.47,0.0,0.98835,1e-05,2.21811]
[1780167550451,44.68,73962.5,0.0,0.98834,1e-05,2.21968]
[1780167555487,44.68,73961.0,0.0,0.98833,1e-05,2.22217]
[1780167562537,44.68,73959.19,0.0,0.98831,1e-05,2.22516]
[1780167568608,44.68,73961.85,0.0,0.98833,1e-05,2.22134]
[1780167574620,44.68,73961.71,0.0,0.98833,1e-05,2.22049]
[1780167579657,44.68,73960.75,0.0,0.98832,1e-05,2.22216]
[1780167584695,44.68,73960.66,0.0,0.98832,1e-05,2.2225]
[1780167591742,44.69,73961.78,0.0,0.98833,1e-05,2.2211]
[1780167597786,44.69,73961.88,0.0,0.98833,1e-05,2.22121]
[1780167602822,44.69,73961.97,0.0,0.98833,1e-05,2.22129]
[1780167607857,44.69,73962.6,0.0,0.98833,1e-05,2.22056]
[1780167616919,44.69,73962.61,0.0,0.98833,1e-05,2.22094]
[1780167622961,44.69,73962.14,0.0,0.98833,1e-05,2.22191]
[1780167629032,44.69,73961.16,0.0,0.98832,1e-05,2.22362]
[1780167634040,44.69,73961.36,0.0,0.98832,1e-05,2.22219]
[1780167639106,44.69,73961.75,0.0,0.98832,1e-05,2.22184]
[1780167644112,44.69,73961.22,0.0,0.98832,1e-05,2.22284]
[1780167649185,44.7,73961.22,0.0,0.98832,1e-05,2.22303]
[1780167656193,44.7,73961.0,0.0,0.98831,1e-05,2.22363]
[1780167662235,44.7,73961.53,0.0,0.98832,1e-05,2.22304]
[1780167663250,44.7,73953.48,0.0,0.98824,1e-05,2.23531]
[1780167669327,44.7,73951.66,0.0,0.98822,1e-05,2.23817]
[1780167677344,44.7,73950.58,0.0,0.98821,1e-05,2.23992]
[1780167682378,44.7,73944.32,0.0,0.98815,1e-05,2.24954]
[1780167686408,44.7,73943.28,0.0,0.98814,1e-05,2.25111]
[1780167689467,44.7,73936.93,0.0,0.98808,1e-05,2.26082]
[1780167696478,44.7,73934.82,0.0,0.98807,1e-05,2.2625]
[1780167701513,44.7,73936.17,0.0,0.98809,1e-05,2.26024]
[1780167706547,44.7,73937.25,0.0,0.9881,1e-05,2.25839]
[1780167711582,44.69,73938.12,0.0,0.98811,1e-05,2.25686]
[1780167716616,44.69,73939.85,0.0,0.98812,1e-05,2.25401]
[1780167721651,44.69,73940.55,0.0,0.98813,1e-05,2.25273]
[1780167726688,44.69,73945.1,0.0,0.98818,1e-05,2.24556]
[1780167727693,44.69,73951.01,0.0,0.98823,1e-05,2.2365]
[1780167728700,44.69,73953.11,0.0,0.98825,1e-05,2.23329]
[1780167730716,44.69,73956.78,0.0,0.98829,1e-05,2.22769]
[1780167735750,44.69,73957.87,0.0,0.9883,1e-05,2.22606]
[1780167740786,44.69,73957.81,0.0,0.9883,1e-05,2.22617]
[1780167746827,44.69,73958.32,0.0,0.9883,1e-05,2.22542]
[1780167751863,44.69,73949.65,0.0,0.98823,1e-05,2.23733]
[1780167752870,44.69,73948.44,0.0,0.98821,1e-05,2.23916]
[1780167757905,44.69,73948.26,0.0,0.98821,1e-05,2.23932]
[1780167762945,44.69,73944.07,0.0,0.98817,1e-05,2.24561]
[1780167767979,44.69,73943.97,0.0,0.98817,1e-05,2.24558]
[1780167773014,44.69,73941.08,0.0,0.98815,1e-05,2.24982]
[1780167778049,44.69,73938.07,0.0,0.98812,1e-05,2.25421]
[1780167783085,44.69,73939.39,0.0,0.98814,1e-05,2.25194]
[1780167790169,44.69,73939.49,0.0,0.98814,1e-05,2.25145]
[1780167795169,44.69,73940.63,0.0,0.98815,1e-05,2.24945]
[1780167800241,44.68,73941.13,0.0,0.98816,1e-05,2.24841]
[1780167805242,44.68,73941.44,0.0,0.98816,1e-05,2.24771]
[1780167809270,44.68,73946.54,0.0,0.98821,1e-05,2.23976]
[1780167811283,44.68,73950.56,0.0,0.98826,1e-05,2.23227]
[1780167816319,44.68,73947.85,0.0,0.98823,1e-05,2.23635]
[1780167821353,44.68,73947.16,0.0,0.98822,1e-05,2.23737]
[1780167826388,44.68,73949.33,0.0,0.98824,1e-05,2.23406]
[1780167831424,44.68,73951.58,0.0,0.98827,1e-05,2.23065]
[1780167837467,44.68,73953.6,0.0,0.98828,1e-05,2.22761]
[1780167842507,44.68,73954.77,0.0,0.98829,1e-05,2.22588]
[1780167847537,44.68,73956.1,0.0,0.98831,1e-05,2.22392]
[1780167852573,44.68,73956.48,0.0,0.98831,1e-05,2.22341]
[1780167857609,44.68,73957.59,0.0,0.98832,1e-05,2.2218]
[1780167862642,44.68,73958.09,0.0,0.98832,1e-05,2.22112]
[1780167869692,44.68,73958.66,0.0,0.98833,1e-05,2.22038]
[1780167873720,44.69,73964.57,0.0,0.98839,1e-05,2.2102]
[1780167878754,44.69,73964.28,0.0,0.98839,1e-05,2.21082]
[1780167885804,44.69,73963.97,0.0,0.98838,1e-05,2.21153]
[1780167890838,44.69,73963.23,0.0,0.98837,1e-05,2.21282]
[1780167893867,44.69,73968.89,0.0,0.98843,1e-05,2.20438]
[1780167899911,44.69,73969.91,0.0,0.98843,1e-05,2.20314]
[1780167904946,44.69,73963.52,0.0,0.98837,1e-05,2.213]
[1780167909981,44.69,73961.77,0.0,0.98836,1e-05,2.21577]
[1780167915015,44.69,73962.94,0.0,0.98837,1e-05,2.21413]
[1780167920051,44.69,73963.48,0.0,0.98837,1e-05,2.21345]
[1780167925085,44.69,73963.23,0.0,0.98837,1e-05,2.21396]
[1780167930120,44.69,73956.58,0.0,0.9883,1e-05,2.22418]
[1780167935158,44.69,73953.87,0.0,0.98829,1e-05,2.22702]
[1780167940192,44.69,73951.56,0.0,0.98826,1e-05,2.23054]
[1780167946261,44.69,73950.65,0.0,0.98826,1e-05,2.23189]
[1780167951269,44.69,73944.39,0.0,0.9882,1e-05,2.2414]
[1780167952275,44.69,73940.6,0.0,0.98816,1e-05,2.24717]
[1780167959328,44.69,73937.39,0.0,0.98813,1e-05,2.25183]
[1780167966403,44.69,73936.51,0.0,0.98813,1e-05,2.25285]
[1780167972417,44.69,73934.61,0.0,0.98811,1e-05,2.25552]
[1780167978461,44.69,73933.54,0.0,0.9881,1e-05,2.25691]
[1780167979468,44.69,73928.5,0.0,0.98805,1e-05,2.26462]
[1780167984502,44.69,73929.19,0.0,0.98806,1e-05,2.26328]
[1780167988531,44.69,73934.39,0.0,0.98811,1e-05,2.25509]
[1780167995579,44.69,73936.64,0.0,0.98814,1e-05,2.25015]
[1780168000615,44.69,73935.34,0.0,0.98813,1e-05,2.25206]
[1780168006684,44.68,73935.09,0.0,0.98813,1e-05,2.25235]
[1780168011691,44.68,73934.95,0.0,0.98813,1e-05,2.2525]
[1780168012699,44.68,73942.09,0.0,0.98819,1e-05,2.24155]
[1780168013705,44.68,73945.68,0.0,0.98823,1e-05,2.23607]
[1780168015719,44.68,73948.0,0.0,0.98825,1e-05,2.23257]
[1780168020756,44.69,73951.54,0.0,0.98828,1e-05,2.22732]
[1780168025790,44.69,73947.6,0.0,0.98824,1e-05,2.23348]
[1780168026824,44.69,73941.94,0.0,0.98819,1e-05,2.24215]
[1780168028811,44.69,73941.84,0.0,0.98819,1e-05,2.24233]
[1780168033873,44.69,73940.53,0.0,0.98818,1e-05,2.24434]
[1780168038883,44.69,73940.74,0.0,0.98818,1e-05,2.24399]
[1780168043945,44.69,73938.01,0.0,0.98815,1e-05,2.24813]
[1780168047994,44.69,73932.69,0.0,0.9881,1e-05,2.25622]
[1780168054996,44.68,73932.69,0.0,0.98811,1e-05,2.2547]
[1780168059071,44.68,73925.45,0.0,0.98804,1e-05,2.26574]
[1780168061038,44.68,73916.87,0.0,0.98796,1e-05,2.27893]
[1780168062048,44.68,73918.18,0.0,0.98797,1e-05,2.27683]
[1780168067083,44.68,73920.6,0.0,0.988,1e-05,2.27277]
[1780168072116,44.68,73924.81,0.0,0.98804,1e-05,2.26595]
[1780168077152,44.68,73926.88,0.0,0.98806,1e-05,2.26245]
[1780168082197,44.68,73930.35,0.0,0.9881,1e-05,2.2568]
[1780168087231,44.68,73931.38,0.0,0.98811,1e-05,2.25497]
[1780168093274,44.68,73933.67,0.0,0.98813,1e-05,2.25114]
[1780168098309,44.68,73933.02,0.0,0.98813,1e-05,2.25191]
[1780168103344,44.67,73931.85,0.0,0.98812,1e-05,2.25348]
[1780168108379,44.67,73930.77,0.0,0.98811,1e-05,2.25493]
[1780168114421,44.67,73930.19,0.0,0.98811,1e-05,2.25423]
[1780168119456,44.67,73927.28,0.0,0.98809,1e-05,2.2585]
[1780168124490,44.67,73926.49,0.0,0.98808,1e-05,2.25948]
[1780168129527,44.67,73926.72,0.0,0.98808,1e-05,2.25888]
[1780168135568,44.67,73926.73,0.0,0.98808,1e-05,2.25856]
[1780168141612,44.67,73926.99,0.0,0.98809,1e-05,2.25789]
[1780168146680,44.67,73929.26,0.0,0.98811,1e-05,2.2542]
[1780168151681,44.67,73929.57,0.0,0.98812,1e-05,2.25356]
[1780168156750,44.67,73930.85,0.0,0.98813,1e-05,2.25146]
[1780168162756,44.67,73932.73,0.0,0.98815,1e-05,2.24842]
[1780168167792,44.66,73935.19,0.0,0.98817,1e-05,2.24452]
[1780168172826,44.66,73930.41,0.0,0.98813,1e-05,2.25039]
[1780168177864,44.66,73926.72,0.0,0.9881,1e-05,2.25593]
[1780168182896,44.66,73923.61,0.0,0.98807,1e-05,2.26058]
[1780168187931,44.66,73922.01,0.0,0.98806,1e-05,2.2629]
[1780168192966,44.66,73918.98,0.0,0.98803,1e-05,2.26744]
[1780168198002,44.66,73917.45,0.0,0.98801,1e-05,2.26965]
[1780168203041,44.66,73915.09,0.0,0.98799,1e-05,2.27315]
[1780168209080,44.66,73911.61,0.0,0.98796,1e-05,2.27831]
[1780168214113,44.66,73911.28,0.0,0.98796,1e-05,2.27861]
[1780168219150,44.66,73913.0,0.0,0.98798,1e-05,2.27571]
[1780168224189,44.66,73913.45,0.0,0.98798,1e-05,2.27477]
[1780168229219,44.66,73918.14,0.0,0.98803,1e-05,2.26729]
[1780168234255,44.66,73919.06,0.0,0.98805,1e-05,2.26433]
[1780168239290,44.66,73921.29,0.0,0.98807,1e-05,2.26073]
[1780168244327,44.65,73915.69,0.0,0.98801,1e-05,2.26925]
[1780168249360,44.65,73917.4,0.0,0.98803,1e-05,2.26641]
[1780168257415,44.65,73918.52,0.0,0.98805,1e-05,2.26438]
[1780168262455,44.65,73919.89,0.0,0.98806,1e-05,2.26208]
[1780168267537,44.65,73923.2,0.0,0.98809,1e-05,2.25682]
[1780168273531,44.65,73920.11,0.0,0.98806,1e-05,2.26144]
[1780168278565,44.65,73918.32,0.0,0.98805,1e-05,2.26408]
[1780168283601,44.65,73916.58,0.0,0.98803,1e-05,2.26665]
[1780168288635,44.65,73915.88,0.0,0.98802,1e-05,2.26762]
[1780168296692,44.65,73915.1,0.0,0.98803,1e-05,2.26733]
[1780168301727,44.65,73913.13,0.0,0.98801,1e-05,2.27025]
[1780168306761,44.65,73912.73,0.0,0.988,1e-05,2.27076]
[1780168312805,44.65,73912.17,0.0,0.988,1e-05,2.27151]
[1780168317886,44.65,73911.72,0.0,0.988,1e-05,2.27211]
[1780168323882,44.65,73911.1,0.0,0.98799,1e-05,2.27295]
[1780168328915,44.65,73910.98,0.0,0.98799,1e-05,2.27303]
[1780168333953,44.65,73910.79,0.0,0.98799,1e-05,2.27323]
[1780168338985,44.65,73910.88,0.0,0.98799,1e-05,2.273]
[1780168344022,44.64,73910.84,0.0,0.98799,1e-05,2.27298]
[1780168350064,44.64,73912.28,0.0,0.988,1e-05,2.27067]
[1780168355099,44.64,73911.37,0.0,0.988,1e-05,2.27067]
[1780168358167,44.64,73916.55,0.0,0.98805,1e-05,2.26264]
[1780168365168,44.64,73921.63,0.0,0.9881,1e-05,2.25478]
[1780168372217,44.64,73926.56,0.0,0.98815,1e-05,2.24715]
[1780168377254,44.64,73929.74,0.0,0.98818,1e-05,2.24224]
[1780168386363,44.64,73931.52,0.0,0.9882,1e-05,2.23944]
[1780168392358,44.64,73930.59,0.0,0.98819,1e-05,2.24081]
[1780168397441,44.64,73927.38,0.0,0.98816,1e-05,2.24568]
[1780168399406,44.64,73932.74,0.0,0.98821,1e-05,2.23745]
[1780168400414,44.64,73936.45,0.0,0.98824,1e-05,2.23179]
[1780168402428,44.64,73937.42,0.0,0.98825,1e-05,2.23035]
[1780168407519,44.64,73938.29,0.0,0.98826,1e-05,2.22915]
[1780168414512,44.64,73937.15,0.0,0.98825,1e-05,2.22978]
[1780168419548,44.65,73934.26,0.0,0.98823,1e-05,2.23435]
[1780168427658,44.65,73932.68,0.0,0.98821,1e-05,2.23697]
[1780168435658,44.65,73931.1,0.0,0.98819,1e-05,2.23958]
[1780168440693,44.65,73929.78,0.0,0.98818,1e-05,2.24171]
[1780168445733,44.65,73929.8,0.0,0.98818,1e-05,2.2418]
[1780168452777,44.65,73929.66,0.0,0.98818,1e-05,2.24218]
[1780168457868,44.65,73929.05,0.0,0.98817,1e-05,2.24323]
[1780168461841,44.65,73935.59,0.0,0.98823,1e-05,2.23331]
[1780168462847,44.65,73937.3,0.0,0.98825,1e-05,2.23074]
[1780168467938,44.65,73939.23,0.0,0.98827,1e-05,2.2281]
[1780168473925,44.65,73939.7,0.0,0.98827,1e-05,2.22631]
[1780168478959,44.65,73940.99,0.0,0.98829,1e-05,2.22468]
[1780168482987,44.65,73946.67,0.0,0.98834,1e-05,2.21629]
[1780168488078,44.66,73953.16,0.0,0.9884,1e-05,2.20683]
[1780168495072,44.66,73955.36,0.0,0.98841,1e-05,2.20409]
[1780168500106,44.66,73957.16,0.0,0.98843,1e-05,2.20177]
[1780168506149,44.66,73958.39,0.0,0.98844,1e-05,2.20037]
[1780168513197,44.66,73959.72,0.0,0.98844,1e-05,2.19888]
[1780168518290,44.66,73962.67,0.0,0.98847,1e-05,2.1948]
[1780168524275,44.67,73963.18,0.0,0.98847,1e-05,2.19446]
[1780168531324,44.67,73963.73,0.0,0.98848,1e-05,2.19284]
[1780168536359,44.67,73971.63,0.0,0.98855,1e-05,2.18136]
[1780168541397,44.67,73971.06,0.0,0.98854,1e-05,2.18268]
[1780168546432,44.67,73971.07,0.0,0.98854,1e-05,2.18315]
[1780168551469,44.68,73969.45,0.0,0.98852,1e-05,2.18606]
[1780168556504,44.68,73968.91,0.0,0.98852,1e-05,2.18732]
[1780168561540,44.68,73970.73,0.0,0.98853,1e-05,2.18505]
[1780168566574,44.68,73971.82,0.0,0.98854,1e-05,2.18391]
[1780168568640,44.68,73981.05,0.0,0.98862,1e-05,2.17032]
[1780168570605,44.68,73983.13,0.0,0.98864,1e-05,2.16746]
[1780168574633,44.69,73987.22,0.0,0.98867,1e-05,2.16193]
[1780168579668,44.69,73987.97,0.0,0.98867,1e-05,2.16156]
[1780168585711,44.69,73987.86,0.0,0.98867,1e-05,2.16263]
[1780168590744,44.7,73985.98,0.0,0.98865,1e-05,2.16617]
[1780168595780,44.7,73985.21,0.0,0.98864,1e-05,2.16674]
[1780168600815,44.7,73984.85,0.0,0.98863,1e-05,2.16799]
[1780168605849,44.7,73980.44,0.0,0.98859,1e-05,2.17524]
[1780168612920,44.71,73980.63,0.0,0.98859,1e-05,2.17584]
[1780168620975,44.71,73980.21,0.0,0.98858,1e-05,2.17743]
[1780168621982,44.71,73974.68,0.0,0.98852,1e-05,2.18583]
[1780168622991,44.71,73973.96,0.0,0.98852,1e-05,2.18701]
[1780168627050,44.71,73954.82,0.0,0.98834,1e-05,2.21626]
[1780168628024,44.71,73954.82,0.0,0.98834,1e-05,2.21634]
[1780168629032,44.71,73955.04,0.0,0.98834,1e-05,2.21605]
[1780168634067,44.72,73955.86,0.0,0.98834,1e-05,2.21504]
[1780168639102,44.72,73958.34,0.0,0.98837,1e-05,2.21157]
[1780168644137,44.72,73957.51,0.0,0.98836,1e-05,2.21305]
[1780168649173,44.72,73957.96,0.0,0.98836,1e-05,2.21257]
[1780168654208,44.72,73958.42,0.0,0.98837,1e-05,2.21077]
[1780168659242,44.72,73960.44,0.0,0.98839,1e-05,2.20793]
[1780168666324,44.72,73961.61,0.0,0.9884,1e-05,2.20649]
[1780168671326,44.72,73962.02,0.0,0.9884,1e-05,2.2061]
[1780168676394,44.72,73962.15,0.0,0.9884,1e-05,2.20614]
[1780168681396,44.72,73962.2,0.0,0.9884,1e-05,2.20629]
[1780168686464,44.72,73962.02,0.0,0.98839,1e-05,2.20679]
[1780168691468,44.73,73962.35,0.0,0.9884,1e-05,2.20653]
[1780168696534,44.73,73962.07,0.0,0.98839,1e-05,2.20718]
[1780168701537,44.73,73961.91,0.0,0.98839,1e-05,2.20764]
[1780168706606,44.73,73962.23,0.0,0.98839,1e-05,2.20738]
[1780168711610,44.73,73962.39,0.0,0.9884,1e-05,2.20604]
[1780168716674,44.73,73966.04,0.0,0.98843,1e-05,2.20076]
[1780168723691,44.73,73968.99,0.0,0.98845,1e-05,2.19674]
[1780168729734,44.73,73965.5,0.0,0.98842,1e-05,2.20234]
[1780168733761,44.73,73970.78,0.0,0.98847,1e-05,2.19462]
[1780168734767,44.73,73973.77,0.0,0.98849,1e-05,2.1902]
[1780168736815,44.73,73977.26,0.0,0.98853,1e-05,2.18513]
[1780168742824,44.74,73976.18,0.0,0.98851,1e-05,2.18728]
[1780168747860,44.74,73974.56,0.0,0.9885,1e-05,2.19016]
[1780168752893,44.74,73978.28,0.0,0.98853,1e-05,2.18506]
[1780168756922,44.74,73966.44,0.0,0.98841,1e-05,2.20326]
[1780168757928,44.74,73966.44,0.0,0.98841,1e-05,2.20334]
[1780168762963,44.74,73964.55,0.0,0.98839,1e-05,2.20656]
[1780168767031,44.75,73959.05,0.0,0.98834,1e-05,2.21516]
[1780168773033,44.75,73962.56,0.0,0.98838,1e-05,2.20887]
[1780168778069,44.75,73965.67,0.0,0.98841,1e-05,2.20446]
[1780168783104,44.75,73967.67,0.0,0.98842,1e-05,2.20173]
[1780168788139,44.75,73970.1,0.0,0.98844,1e-05,2.19836]
[1780168795188,44.75,73969.91,0.0,0.98844,1e-05,2.19908]
[1780168800229,44.75,73967.39,0.0,0.98841,1e-05,2.20319]
[1780168806266,44.75,73967.15,0.0,0.98841,1e-05,2.20389]
[1780168811303,44.76,73968.64,0.0,0.98842,1e-05,2.20194]
[1780168817385,44.76,73969.9,0.0,0.98843,1e-05,2.20052]
[1780168824392,44.76,73969.08,0.0,0.98842,1e-05,2.20222]
[1780168829427,44.76,73968.01,0.0,0.98841,1e-05,2.20416]
[1780168837525,44.76,73967.63,0.0,0.98841,1e-05,2.20394]
[1780168843525,44.76,73965.47,0.0,0.98839,1e-05,2.20759]
[1780168848560,44.77,73965.03,0.0,0.98838,1e-05,2.20857]
[1780168853595,44.77,73964.81,0.0,0.98838,1e-05,2.20921]
[1780168854604,44.77,73957.56,0.0,0.98831,1e-05,2.22025]
[1780168855609,44.77,73957.26,0.0,0.9883,1e-05,2.22074]
[1780168857666,44.77,73950.02,0.0,0.98824,1e-05,2.23182]
[1780168860643,44.77,73949.47,0.0,0.98823,1e-05,2.23273]
[1780168865679,44.77,73951.32,0.0,0.98825,1e-05,2.23]
[1780168873735,44.77,73953.93,0.0,0.98827,1e-05,2.22619]
[1780168878770,44.77,73957.15,0.0,0.9883,1e-05,2.22142]
[1780168884812,44.77,73958.03,0.0,0.98831,1e-05,2.22024]
[1780168891862,44.77,73959.27,0.0,0.98832,1e-05,2.21722]
[1780168897946,44.77,73960.04,0.0,0.98833,1e-05,2.21621]
[1780168903949,44.77,73960.19,0.0,0.98833,1e-05,2.21613]
[1780168908985,44.77,73960.76,0.0,0.98834,1e-05,2.21538]
[1780168917039,44.77,73961.28,0.0,0.98834,1e-05,2.21477]
[1780168923082,44.77,73961.59,0.0,0.98834,1e-05,2.21443]
[1780168928156,44.77,73962.09,0.0,0.98835,1e-05,2.21378]
[1780168934158,44.77,73962.09,0.0,0.98835,1e-05,2.2139]
[1780168939195,44.78,73962.25,0.0,0.98835,1e-05,2.21375]
[1780168944235,44.78,73960.18,0.0,0.98833,1e-05,2.21697]
[1780168949264,44.78,73959.33,0.0,0.98832,1e-05,2.21831]
[1780168954300,44.78,73957.59,0.0,0.98831,1e-05,2.21967]
[1780168960341,44.78,73956.98,0.0,0.9883,1e-05,2.22061]
[1780168965377,44.78,73953.37,0.0,0.98827,1e-05,2.22607]
[1780168970411,44.78,73951.11,0.0,0.98825,1e-05,2.22943]
[1780168978512,44.77,73949.68,0.0,0.98823,1e-05,2.23145]
[1780168984510,44.77,73949.33,0.0,0.98823,1e-05,2.23188]
[1780168989546,44.77,73949.39,0.0,0.98823,1e-05,2.23167]
[1780168995589,44.77,73946.0,0.0,0.9882,1e-05,2.23666]
[1780169004652,44.77,73945.98,0.0,0.9882,1e-05,2.23645]
[1780169016733,44.77,73946.59,0.0,0.98822,1e-05,2.23389]
[1780169021770,44.77,73945.44,0.0,0.98821,1e-05,2.23551]
[1780169027812,44.77,73945.77,0.0,0.98821,1e-05,2.23485]
[1780169033855,44.77,73945.5,0.0,0.98821,1e-05,2.2351]
[1780169038935,44.77,73945.71,0.0,0.98821,1e-05,2.23464]
[1780169044932,44.77,73945.45,0.0,0.98821,1e-05,2.23488]
[1780169049968,44.77,73943.78,0.0,0.9882,1e-05,2.23729]
[1780169055004,44.77,73944.42,0.0,0.9882,1e-05,2.23616]
[1780169058024,44.77,73937.66,0.0,0.98814,1e-05,2.2464]
[1780169059077,44.77,73935.94,0.0,0.98812,1e-05,2.24899]
[1780169066079,44.76,73935.56,0.0,0.98812,1e-05,2.24921]
[1780169071115,44.76,73933.22,0.0,0.98811,1e-05,2.25122]
[1780169076150,44.76,73932.13,0.0,0.9881,1e-05,2.25262]
[1780169081186,44.76,73933.13,0.0,0.98811,1e-05,2.25084]
[1780169088235,44.76,73935.56,0.0,0.98814,1e-05,2.24679]
[1780169096291,44.76,73939.91,0.0,0.98818,1e-05,2.23981]
[1780169099356,44.76,73934.64,0.0,0.98813,1e-05,2.24777]
[1780169101326,44.76,73932.34,0.0,0.98811,1e-05,2.25121]
[1780169106365,44.76,73931.49,0.0,0.9881,1e-05,2.25226]
[1780169118445,44.75,73928.43,0.0,0.98808,1e-05,2.25633]
[1780169122472,44.75,73933.15,0.0,0.98812,1e-05,2.2489]
[1780169129567,44.75,73928.31,0.0,0.98808,1e-05,2.25612]
[1780169135564,44.75,73928.88,0.0,0.98809,1e-05,2.25378]
[1780169140599,44.75,73926.61,0.0,0.98807,1e-05,2.25719]
[1780169146643,44.75,73925.56,0.0,0.98806,1e-05,2.25873]
[1780169152688,44.75,73922.47,0.0,0.98803,1e-05,2.26341]
[1780169157723,44.75,73920.63,0.0,0.98801,1e-05,2.2662]
[1780169162757,44.75,73925.79,0.0,0.98806,1e-05,2.25824]
[1780169167790,44.75,73926.98,0.0,0.98807,1e-05,2.25643]
[1780169177860,44.75,73927.13,0.0,0.98808,1e-05,2.25622]
[1780169182894,44.75,73927.53,0.0,0.98808,1e-05,2.2556]
[1780169189989,44.75,73927.54,0.0,0.98808,1e-05,2.25557]
[1780169195986,44.75,73926.06,0.0,0.98807,1e-05,2.25649]
[1780169201021,44.75,73926.36,0.0,0.98808,1e-05,2.25599]
[1780169207065,44.75,73926.56,0.0,0.98808,1e-05,2.25562]
[1780169212099,44.75,73925.89,0.0,0.98807,1e-05,2.2566]
[1780169219148,44.75,73926.29,0.0,0.98808,1e-05,2.2559]
[1780169229216,44.75,73926.63,0.0,0.98808,1e-05,2.25525]
[1780169234254,44.75,73927.5,0.0,0.98809,1e-05,2.25382]
[1780169240341,44.75,73926.67,0.0,0.98808,1e-05,2.25498]
[1780169246338,44.75,73926.89,0.0,0.98809,1e-05,2.2545]
[1780169251372,44.75,73922.74,0.0,0.98805,1e-05,2.25939]
[1780169259428,44.75,73920.7,0.0,0.98804,1e-05,2.26227]
[1780169267484,44.75,73919.19,0.0,0.98802,1e-05,2.26435]
[1780169273526,44.75,73916.55,0.0,0.988,1e-05,2.26823]
[1780169280623,44.74,73915.81,0.0,0.98799,1e-05,2.26916]
[1780169282590,44.74,73905.21,0.0,0.98789,1e-05,2.28553]
[1780169283596,44.74,73904.01,0.0,0.98788,1e-05,2.28734]
[1780169288632,44.74,73905.67,0.0,0.9879,1e-05,2.28447]
[1780169293666,44.74,73910.42,0.0,0.98794,1e-05,2.27683]
[1780169299708,44.74,73908.12,0.0,0.98792,1e-05,2.28002]
[1780169304743,44.74,73911.17,0.0,0.98796,1e-05,2.27496]
[1780169309783,44.74,73913.89,0.0,0.98798,1e-05,2.27042]
[1780169315826,44.74,73915.73,0.0,0.98801,1e-05,2.26586]
[1780169320903,44.73,73917.77,0.0,0.98803,1e-05,2.26234]
[1780169326902,44.73,73919.8,0.0,0.98805,1e-05,2.25886]
[1780169331938,44.73,73921.01,0.0,0.98807,1e-05,2.25672]
[1780169337979,44.73,73921.14,0.0,0.98807,1e-05,2.25619]
[1780169341047,44.73,73914.5,0.0,0.98801,1e-05,2.26623]
[1780169348050,44.73,73915.96,0.0,0.98803,1e-05,2.26344]
[1780169353085,44.73,73916.78,0.0,0.98804,1e-05,2.26179]
[1780169358119,44.73,73918.12,0.0,0.98805,1e-05,2.25935]
[1780169365174,44.72,73919.71,0.0,0.98807,1e-05,2.25641]
[1780169370208,44.72,73920.44,0.0,0.98808,1e-05,2.25495]
[1780169375243,44.72,73920.2,0.0,0.98808,1e-05,2.25365]
[1780169380278,44.72,73920.59,0.0,0.98809,1e-05,2.25274]
[1780169391398,44.72,73920.75,0.0,0.9881,1e-05,2.25183]
[1780169397396,44.72,73921.81,0.0,0.98811,1e-05,2.24987]
[1780169402434,44.71,73923.27,0.0,0.98812,1e-05,2.24738]
[1780169407467,44.71,73923.28,0.0,0.98813,1e-05,2.24713]
[1780169413509,44.71,73923.25,0.0,0.98813,1e-05,2.24692]
[1780169421610,44.71,73921.75,0.0,0.98811,1e-05,2.24888]
[1780169427609,44.71,73917.21,0.0,0.98807,1e-05,2.2556]
[1780169432644,44.71,73918.21,0.0,0.98809,1e-05,2.25245]
[1780169437680,44.71,73916.26,0.0,0.98807,1e-05,2.25517]
[1780169443721,44.71,73916.43,0.0,0.98808,1e-05,2.25451]
[1780169448758,44.71,73917.07,0.0,0.98809,1e-05,2.25319]
[1780169454799,44.7,73917.78,0.0,0.9881,1e-05,2.25167]
[1780169459835,44.7,73918.51,0.0,0.9881,1e-05,2.25019]
[1780169465877,44.7,73916.26,0.0,0.98809,1e-05,2.25317]
[1780169470912,44.7,73919.72,0.0,0.98812,1e-05,2.24745]
[1780169476956,44.7,73920.23,0.0,0.98813,1e-05,2.24623]
[1780169482031,44.69,73920.18,0.0,0.98813,1e-05,2.24587]
[1780169492102,44.69,73921.65,0.0,0.98816,1e-05,2.2416]
[1780169498104,44.69,73922.01,0.0,0.98816,1e-05,2.24065]
[1780169504146,44.69,73923.11,0.0,0.98817,1e-05,2.23859]
[1780169509180,44.69,73926.73,0.0,0.98821,1e-05,2.23278]
[1780169514215,44.69,73926.23,0.0,0.98821,1e-05,2.23329]
[1780169519252,44.69,73926.21,0.0,0.98821,1e-05,2.23307]
[1780169526300,44.68,73923.67,0.0,0.98819,1e-05,2.23655]
[1780169532384,44.68,73923.97,0.0,0.98819,1e-05,2.23575]
[1780169538384,44.68,73921.45,0.0,0.98817,1e-05,2.23926]
[1780169544425,44.68,73919.74,0.0,0.98816,1e-05,2.2415]
[1780169549469,44.68,73916.1,0.0,0.98812,1e-05,2.24676]
[1780169555503,44.68,73910.23,0.0,0.98808,1e-05,2.25406]
[1780169560538,44.68,73908.34,0.0,0.98806,1e-05,2.25661]
[1780169565572,44.67,73901.1,0.0,0.98799,1e-05,2.26744]
[1780169571618,44.67,73899.45,0.0,0.98798,1e-05,2.26946]
[1780169576649,44.67,73897.85,0.0,0.98797,1e-05,2.27149]
[1780169581685,44.67,73896.91,0.0,0.98796,1e-05,2.27248]
[1780169586720,44.67,73892.98,0.0,0.98793,1e-05,2.2781]
[1780169591756,44.67,73907.71,0.0,0.98807,1e-05,2.25485]
[1780169592806,44.66,73916.63,0.0,0.98816,1e-05,2.24109]
[1780169593769,44.66,73916.3,0.0,0.98815,1e-05,2.24157]
[1780169598803,44.66,73914.58,0.0,0.98814,1e-05,2.24412]
[1780169604845,44.66,73914.38,0.0,0.98814,1e-05,2.24433]
[1780169610888,44.66,73915.66,0.0,0.98815,1e-05,2.24226]
[1780169615922,44.66,73915.36,0.0,0.98815,1e-05,2.2413]
[1780169623017,44.66,73910.33,0.0,0.98811,1e-05,2.24888]
[1780169630021,44.66,73909.37,0.0,0.9881,1e-05,2.25019]
[1780169635056,44.66,73909.08,0.0,0.9881,1e-05,2.25051]
[1780169640092,44.66,73908.59,0.0,0.98809,1e-05,2.25116]
[1780169648147,44.66,73907.61,0.0,0.98808,1e-05,2.25249]
[1780169653228,44.66,73907.49,0.0,0.98808,1e-05,2.25254]
[1780169661238,44.66,73907.08,0.0,0.98808,1e-05,2.25304]
[1780169666273,44.66,73906.37,0.0,0.98807,1e-05,2.25402]
[1780169673368,44.66,73906.75,0.0,0.98809,1e-05,2.25197]
[1780169679365,44.66,73906.61,0.0,0.98809,1e-05,2.25209]
[1780169684399,44.66,73906.45,0.0,0.98808,1e-05,2.25227]
[1780169689436,44.66,73905.7,0.0,0.98808,1e-05,2.25335]
[1780169695477,44.66,73905.68,0.0,0.98808,1e-05,2.25329]
[1780169701520,44.66,73906.17,0.0,0.98808,1e-05,2.25244]
[1780169703579,44.66,73912.13,0.0,0.98814,1e-05,2.24326]
[1780169709575,44.66,73914.02,0.0,0.98816,1e-05,2.24038]
[1780169714610,44.66,73914.05,0.0,0.98816,1e-05,2.24038]
[1780169720652,44.66,73913.35,0.0,0.98815,1e-05,2.24151]
[1780169729715,44.66,73911.97,0.0,0.98814,1e-05,2.24369]
[1780169735757,44.66,73911.69,0.0,0.98814,1e-05,2.24284]
[1780169741803,44.66,73911.47,0.0,0.98814,1e-05,2.24324]
[1780169746840,44.66,73910.16,0.0,0.98813,1e-05,2.2453]
[1780169753932,44.66,73909.72,0.0,0.98812,1e-05,2.24603]
[1780169759930,44.66,73908.65,0.0,0.98811,1e-05,2.24772]
[1780169764966,44.66,73909.4,0.0,0.98812,1e-05,2.24659]
[1780169768995,44.66,73916.95,0.0,0.98819,1e-05,2.23505]
[1780169774033,44.66,73917.97,0.0,0.9882,1e-05,2.23363]
[1780169779067,44.66,73919.03,0.0,0.98821,1e-05,2.23216]
[1780169783094,44.66,73928.38,0.0,0.9883,1e-05,2.21803]
[1780169784142,44.66,73927.43,0.0,0.98829,1e-05,2.21953]
[1780169790144,44.66,73928.25,0.0,0.98829,1e-05,2.21861]
[1780169794216,44.66,73936.85,0.0,0.98838,1e-05,2.20445]
[1780169795184,44.66,73936.85,0.0,0.98838,1e-05,2.20453]
[1780169800221,44.66,73939.22,0.0,0.9884,1e-05,2.20133]
[1780169806261,44.67,73941.39,0.0,0.98841,1e-05,2.19853]
[1780169811297,44.67,73944.04,0.0,0.98844,1e-05,2.19493]
[1780169816331,44.67,73945.02,0.0,0.98844,1e-05,2.19386]
[1780169821367,44.67,73949.45,0.0,0.98848,1e-05,2.18761]
[1780169826404,44.67,73949.06,0.0,0.98848,1e-05,2.18864]
[1780169831437,44.68,73948.05,0.0,0.98846,1e-05,2.19066]
[1780169838487,44.68,73948.19,0.0,0.98846,1e-05,2.19101]
[1780169844565,44.68,73948.46,0.0,0.98846,1e-05,2.19108]
[1780169849565,44.68,73948.08,0.0,0.98846,1e-05,2.19205]
[1780169854644,44.68,73948.65,0.0,0.98846,1e-05,2.19027]
[1780169860650,44.68,73947.02,0.0,0.98845,1e-05,2.19322]
[1780169866684,44.69,73948.88,0.0,0.98846,1e-05,2.1909]
[1780169871719,44.69,73949.09,0.0,0.98846,1e-05,2.19099]
[1780169876754,44.69,73949.01,0.0,0.98846,1e-05,2.19152]
[1780169881790,44.69,73944.17,0.0,0.98841,1e-05,2.19919]
[1780169884857,44.69,73935.79,0.0,0.98833,1e-05,2.21207]
[1780169887831,44.69,73935.65,0.0,0.98833,1e-05,2.21241]
[1780169892865,44.69,73935.93,0.0,0.98833,1e-05,2.21216]
[1780169898925,44.69,73938.91,0.0,0.98836,1e-05,2.20784]
[1780169900922,44.69,73949.77,0.0,0.98846,1e-05,2.1915]
[1780169902936,44.69,73950.33,0.0,0.98846,1e-05,2.19078]
[1780169907971,44.7,73952.34,0.0,0.98848,1e-05,2.18808]
[1780169913006,44.7,73952.53,0.0,0.98849,1e-05,2.18682]
[1780169918040,44.7,73953.7,0.0,0.98849,1e-05,2.18542]
[1780169923077,44.7,73954.91,0.0,0.9885,1e-05,2.18396]
[1780169928118,44.7,73956.14,0.0,0.98851,1e-05,2.18249]
[1780169933154,44.7,73956.61,0.0,0.98851,1e-05,2.18216]
[1780169938189,44.71,73955.04,0.0,0.9885,1e-05,2.1849]
[1780169943225,44.71,73951.84,0.0,0.98847,1e-05,2.19003]
[1780169949266,44.71,73950.72,0.0,0.98845,1e-05,2.19209]
[1780169955375,44.71,73953.73,0.0,0.98848,1e-05,2.18792]
[1780169958328,44.71,73955.89,0.0,0.9885,1e-05,2.18488]
[1780169964371,44.71,73957.16,0.0,0.98851,1e-05,2.18344]
[1780169969406,44.71,73958.3,0.0,0.98851,1e-05,2.18212]
[1780169975515,44.72,73959.13,0.0,0.98853,1e-05,2.18004]
[1780169981490,44.72,73957.82,0.0,0.98851,1e-05,2.1825]
[1780169983504,44.72,73963.71,0.0,0.98856,1e-05,2.17384]
[1780169985588,44.72,73966.78,0.0,0.98859,1e-05,2.16945]
[1780169991560,44.72,73966.07,0.0,0.98858,1e-05,2.17113]
[1780169994581,44.72,73960.76,0.0,0.98853,1e-05,2.17937]
[1780169999615,44.72,73960.93,0.0,0.98853,1e-05,2.17967]
[1780170005727,44.73,73957.35,0.0,0.98849,1e-05,2.18553]
[1780170011700,44.73,73956.61,0.0,0.98848,1e-05,2.1871]
[1780170016735,44.73,73956.82,0.0,0.98848,1e-05,2.18716]
[1780170021773,44.73,73955.97,0.0,0.98847,1e-05,2.18878]
[1780170035938,44.74,73957.93,0.0,0.98849,1e-05,2.18547]
[1780170041910,44.74,73958.57,0.0,0.9885,1e-05,2.18493]
[1780170046946,44.74,73957.18,0.0,0.98848,1e-05,2.18735]
[1780170051980,44.74,73957.68,0.0,0.98848,1e-05,2.18693]
[1780170057016,44.74,73958.59,0.0,0.98849,1e-05,2.18589]
[1780170062051,44.74,73959.59,0.0,0.9885,1e-05,2.18472]
[1780170067086,44.74,73959.37,0.0,0.98849,1e-05,2.18537]
[1780170076220,44.75,73959.37,0.0,0.98849,1e-05,2.18594]
[1780170082191,44.75,73959.61,0.0,0.98849,1e-05,2.18594]
[1780170087226,44.75,73958.61,0.0,0.98848,1e-05,2.18775]
[1780170096363,44.75,73961.02,0.0,0.9885,1e-05,2.18337]
[1780170102330,44.75,73961.46,0.0,0.98851,1e-05,2.1831]
[1780170108372,44.75,73960.28,0.0,0.98849,1e-05,2.18523]
[1780170113408,44.76,73958.2,0.0,0.98847,1e-05,2.18862]
[1780170118443,44.76,73959.62,0.0,0.98848,1e-05,2.18673]
[1780170126576,44.76,73959.76,0.0,0.98848,1e-05,2.18686]
[1780170134556,44.76,73959.85,0.0,0.98848,1e-05,2.18704]
[1780170141605,44.76,73960.02,0.0,0.98848,1e-05,2.18705]
[1780170146716,44.76,73960.9,0.0,0.98849,1e-05,2.1859]
[1780170153689,44.76,73961.85,0.0,0.9885,1e-05,2.18346]
[1780170160742,44.76,73961.61,0.0,0.9885,1e-05,2.18422]
[1780170165772,44.76,73960.86,0.0,0.98849,1e-05,2.18561]
[1780170171815,44.77,73960.75,0.0,0.98849,1e-05,2.18609]
[1780170176926,44.77,73960.7,0.0,0.98848,1e-05,2.18643]
[1780170183900,44.77,73960.65,0.0,0.98848,1e-05,2.18687]
[1780170191955,44.77,73960.77,0.0,0.98848,1e-05,2.18713]
[1780170197067,44.77,73960.56,0.0,0.98848,1e-05,2.18771]
[1780170204042,44.77,73960.15,0.0,0.98847,1e-05,2.18871]
[1780170207136,44.77,73949.66,0.0,0.98837,1e-05,2.20467]
[1780170208070,44.77,73949.66,0.0,0.98837,1e-05,2.20469]
[1780170213106,44.77,73949.39,0.0,0.98837,1e-05,2.20391]
[1780170217208,44.77,73935.5,0.0,0.98824,1e-05,2.22508]
[1780170218140,44.77,73935.5,0.0,0.98824,1e-05,2.22509]
[1780170220155,44.77,73930.99,0.0,0.9882,1e-05,2.23194]
[1780170223175,44.77,73929.13,0.0,0.98818,1e-05,2.23472]
[1780170232242,44.77,73929.06,0.0,0.98818,1e-05,2.23459]
[1780170237347,44.77,73926.98,0.0,0.98816,1e-05,2.23763]
[1780170243320,44.77,73924.7,0.0,0.98814,1e-05,2.24096]
[1780170251377,44.77,73923.33,0.0,0.98813,1e-05,2.24283]
[1780170256411,44.77,73923.52,0.0,0.98814,1e-05,2.2424]
[1780170263460,44.77,73923.88,0.0,0.98814,1e-05,2.24168]
[1780170268495,44.77,73924.2,0.0,0.98814,1e-05,2.2411]
[1780170276553,44.77,73924.12,0.0,0.98815,1e-05,2.23977]
[1780170280580,44.77,73929.31,0.0,0.9882,1e-05,2.2318]
[1780170285615,44.77,73930.24,0.0,0.98821,1e-05,2.23041]
[1780170290650,44.77,73930.27,0.0,0.98821,1e-05,2.2304]
[1780170295686,44.77,73930.13,0.0,0.98821,1e-05,2.23066]
[1780170300727,44.77,73938.07,0.0,0.98828,1e-05,2.21861]
[1780170301733,44.77,73941.04,0.0,0.98831,1e-05,2.21413]
[1780170307847,44.77,73940.62,0.0,0.9883,1e-05,2.21502]
[1780170311807,44.77,73946.49,0.0,0.98836,1e-05,2.20631]
[1780170316844,44.77,73950.59,0.0,0.98839,1e-05,2.20044]
[1780170321883,44.77,73953.03,0.0,0.98841,1e-05,2.19713]
[1780170326918,44.78,73954.74,0.0,0.98843,1e-05,2.19494]
[1780170331954,44.78,73957.86,0.0,0.98846,1e-05,2.18931]
[1780170338057,44.78,73961.67,0.0,0.98849,1e-05,2.18409]
[1780170345047,44.78,73961.92,0.0,0.98849,1e-05,2.18432]
[1780170350085,44.78,73965.14,0.0,0.98852,1e-05,2.17996]
[1780170354110,44.79,73968.57,0.0,0.98855,1e-05,2.17523]
[1780170359146,44.79,73971.3,0.0,0.98857,1e-05,2.17171]
[1780170360154,44.79,73977.1,0.0,0.98862,1e-05,2.16318]
[1780170362167,44.79,73980.01,0.0,0.98865,1e-05,2.15911]
[1780170368267,44.79,73978.85,0.0,0.98863,1e-05,2.16179]
[1780170374259,44.8,73975.74,0.0,0.9886,1e-05,2.16722]
[1780170379294,44.8,73976.51,0.0,0.9886,1e-05,2.16672]
[1780170384331,44.8,73975.53,0.0,0.98859,1e-05,2.16884]
[1780170389366,44.8,73975.45,0.0,0.98858,1e-05,2.16961]
[1780170394401,44.81,73975.95,0.0,0.98859,1e-05,2.16824]
[1780170400442,44.81,73975.31,0.0,0.98858,1e-05,2.17001]
[1780170405478,44.81,73972.0,0.0,0.98855,1e-05,2.17562]
[1780170411520,44.82,73971.92,0.0,0.98854,1e-05,2.17652]
[1780170416554,44.82,73970.56,0.0,0.98852,1e-05,2.1792]
[1780170421590,44.82,73969.83,0.0,0.98851,1e-05,2.18092]
[1780170426625,44.82,73967.69,0.0,0.98849,1e-05,2.18475]
[1780170432667,44.83,73967.86,0.0,0.98849,1e-05,2.18522]
[1780170435688,44.83,73954.3,0.0,0.98836,1e-05,2.20597]
[1780170436694,44.83,73954.64,0.0,0.98836,1e-05,2.20554]
[1780170441731,44.83,73955.73,0.0,0.98837,1e-05,2.2043]
[1780170446764,44.83,73956.93,0.0,0.98838,1e-05,2.20289]
[1780170451799,44.83,73958.15,0.0,0.98839,1e-05,2.20014]
[1780170456834,44.83,73959.44,0.0,0.9884,1e-05,2.19861]
[1780170457842,44.84,73966.7,0.0,0.98847,1e-05,2.18778]
[1780170458934,44.84,73970.56,0.0,0.98851,1e-05,2.1821]
[1780170464894,44.84,73972.29,0.0,0.98852,1e-05,2.1802]
[1780170473956,44.84,73972.49,0.0,0.98851,1e-05,2.18098]
[1780170479080,44.85,73970.89,0.0,0.98849,1e-05,2.18397]
[1780170485034,44.85,73970.44,0.0,0.98849,1e-05,2.18534]
[1780170492091,44.85,73972.83,0.0,0.9885,1e-05,2.18259]
[1780170499221,44.85,73972.12,0.0,0.98849,1e-05,2.18449]
[1780170505184,44.86,73970.34,0.0,0.98847,1e-05,2.18786]
[1780170510218,44.86,73968.8,0.0,0.98845,1e-05,2.19073]
[1780170515250,44.86,73969.61,0.0,0.98846,1e-05,2.18876]
[1780170520285,44.86,73970.72,0.0,0.98847,1e-05,2.18767]
[1780170525320,44.87,73971.88,0.0,0.98848,1e-05,2.18648]
[1780170530356,44.87,73974.11,0.0,0.98849,1e-05,2.18368]
[1780170535390,44.87,73975.49,0.0,0.9885,1e-05,2.18216]
[1780170540427,44.87,73970.63,0.0,0.98846,1e-05,2.18996]
[1780170542442,44.87,73967.22,0.0,0.98842,1e-05,2.19535]
[1780170548481,44.88,73964.12,0.0,0.98839,1e-05,2.20046]
[1780170553521,44.88,73961.6,0.0,0.98837,1e-05,2.2046]
[1780170558551,44.88,73962.45,0.0,0.98837,1e-05,2.20366]
[1780170563586,44.88,73964.46,0.0,0.98839,1e-05,2.20097]
[1780170568622,44.88,73964.21,0.0,0.98838,1e-05,2.20171]
[1780170574664,44.88,73963.96,0.0,0.98839,1e-05,2.20121]
[1780170579799,44.88,73963.91,0.0,0.98838,1e-05,2.20165]
[1780170585741,44.89,73961.83,0.0,0.98836,1e-05,2.20522]
[1780170595809,44.89,73961.91,0.0,0.98836,1e-05,2.20577]
[1780170600847,44.89,73963.01,0.0,0.98837,1e-05,2.20445]
[1780170605882,44.89,73963.16,0.0,0.98836,1e-05,2.20457]
[1780170611923,44.89,73964.4,0.0,0.98837,1e-05,2.20312]
[1780170620080,44.9,73964.24,0.0,0.98837,1e-05,2.20392]
[1780170626032,44.9,73963.61,0.0,0.98836,1e-05,2.20529]
[1780170638114,44.9,73963.7,0.0,0.98836,1e-05,2.20464]
[1780170647181,44.9,73963.53,0.0,0.98836,1e-05,2.20551]
[1780170655236,44.91,73963.38,0.0,0.98835,1e-05,2.20627]
[1780170660360,44.91,73962.74,0.0,0.98835,1e-05,2.20756]
[1780170666317,44.91,73963.22,0.0,0.98835,1e-05,2.20722]
[1780170671349,44.91,73966.24,0.0,0.98837,1e-05,2.20299]
[1780170680504,44.91,73966.94,0.0,0.98838,1e-05,2.20257]
[1780170690575,44.92,73971.88,0.0,0.98842,1e-05,2.19589]
[1780170696524,44.92,73973.24,0.0,0.98844,1e-05,2.19286]
[1780170702566,44.92,73973.02,0.0,0.98843,1e-05,2.19357]
[1780170707600,44.92,73970.09,0.0,0.9884,1e-05,2.19832]
[1780170710716,44.92,73963.67,0.0,0.98834,1e-05,2.20817]
[1780170712638,44.92,73962.84,0.0,0.98833,1e-05,2.20952]
[1780170718680,44.92,73962.63,0.0,0.98833,1e-05,2.21009]
[1780170723715,44.92,73962.99,0.0,0.98833,1e-05,2.20972]
[1780170724723,44.92,73951.76,0.0,0.98822,1e-05,2.22681]
[1780170725729,44.92,73952.84,0.0,0.98823,1e-05,2.22519]
[1780170730858,44.92,73951.54,0.0,0.98822,1e-05,2.22721]
[1780170740928,44.92,73948.43,0.0,0.98819,1e-05,2.23193]
[1780170746879,44.92,73949.75,0.0,0.98821,1e-05,2.2299]
[1780170751915,44.92,73952.64,0.0,0.98824,1e-05,2.22414]
[1780170757957,44.92,73951.15,0.0,0.98823,1e-05,2.22639]
[1780170762991,44.92,73948.95,0.0,0.98821,1e-05,2.22973]
[1780170766012,44.92,73943.68,0.0,0.98816,1e-05,2.23774]
[1780170772055,44.92,73943.14,0.0,0.98815,1e-05,2.23847]
[1780170777089,44.92,73941.86,0.0,0.98814,1e-05,2.24033]
[1780170783133,44.92,73942.07,0.0,0.98814,1e-05,2.23989]
[1780170788167,44.92,73944.92,0.0,0.98817,1e-05,2.23545]
[1780170793201,44.92,73951.22,0.0,0.98823,1e-05,2.22583]
[1780170798237,44.92,73954.26,0.0,0.98826,1e-05,2.22127]
[1780170803272,44.92,73955.54,0.0,0.98827,1e-05,2.21939]
[1780170808308,44.92,73956.52,0.0,0.98828,1e-05,2.21797]
[1780170813341,44.92,73959.7,0.0,0.98831,1e-05,2.21192]
[1780170819383,44.92,73959.61,0.0,0.98831,1e-05,2.21221]
[1780170824451,44.92,73956.02,0.0,0.98828,1e-05,2.21777]
[1780170826442,44.92,73944.62,0.0,0.98817,1e-05,2.23513]
[1780170827451,44.92,73942.78,0.0,0.98815,1e-05,2.23792]
[1780170832485,44.92,73945.64,0.0,0.98818,1e-05,2.23353]
[1780170837520,44.92,73945.12,0.0,0.98818,1e-05,2.23428]
[1780170843562,44.92,73945.04,0.0,0.98817,1e-05,2.23433]
[1780170848597,44.92,73948.81,0.0,0.98821,1e-05,2.22854]
[1780170853632,44.92,73948.67,0.0,0.98821,1e-05,2.2287]
[1780170858666,44.92,73949.74,0.0,0.98822,1e-05,2.227]
[1780170863702,44.92,73951.93,0.0,0.98824,1e-05,2.22359]
[1780170870751,44.92,73955.08,0.0,0.98827,1e-05,2.21871]
[1780170875788,44.92,73959.61,0.0,0.98832,1e-05,2.21048]
[1780170880822,44.92,73961.27,0.0,0.98834,1e-05,2.20801]
[1780170888878,44.92,73960.74,0.0,0.98833,1e-05,2.20887]
[1780170893913,44.92,73960.99,0.0,0.98833,1e-05,2.20853]
[1780170898948,44.92,73960.6,0.0,0.98833,1e-05,2.20917]
[1780170905998,44.92,73960.77,0.0,0.98833,1e-05,2.20898]
[1780170912124,44.92,73960.86,0.0,0.98833,1e-05,2.2089]
[1780170918079,44.92,73960.86,0.0,0.98833,1e-05,2.20897]
[1780170923117,44.92,73960.7,0.0,0.98833,1e-05,2.20926]
[1780170928151,44.92,73959.78,0.0,0.98832,1e-05,2.2107]
[1780170933187,44.92,73960.06,0.0,0.98833,1e-05,2.209]
[1780170942334,44.92,73960.69,0.0,0.98833,1e-05,2.20818]
[1780170949299,44.92,73960.58,0.0,0.98833,1e-05,2.20844]
[1780170954335,44.92,73963.52,0.0,0.98836,1e-05,2.20408]
[1780170959370,44.92,73963.8,0.0,0.98836,1e-05,2.20378]
[1780170965410,44.93,73963.06,0.0,0.98835,1e-05,2.20503]
[1780170968432,44.93,73955.31,0.0,0.98828,1e-05,2.21679]
[1780170975482,44.93,73955.15,0.0,0.98828,1e-05,2.21702]
[1780170982615,44.93,73956.33,0.0,0.98829,1e-05,2.21521]
[1780170989580,44.93,73955.64,0.0,0.98828,1e-05,2.21623]
[1780170994615,44.93,73954.9,0.0,0.98828,1e-05,2.216]
[1780170999651,44.93,73953.19,0.0,0.98827,1e-05,2.21857]
[1780171004687,44.93,73956.52,0.0,0.9883,1e-05,2.21354]
[1780171011737,44.93,73957.05,0.0,0.9883,1e-05,2.21279]
[1780171016771,44.93,73954.52,0.0,0.98828,1e-05,2.21665]
[1780171021807,44.93,73942.73,0.0,0.98817,1e-05,2.23454]
[1780171022904,44.93,73942.55,0.0,0.98817,1e-05,2.23474]
[1780171028857,44.92,73944.01,0.0,0.98818,1e-05,2.23234]
[1780171029865,44.92,73949.1,0.0,0.98823,1e-05,2.22457]
[1780171035905,44.92,73948.76,0.0,0.98823,1e-05,2.22499]
[1780171040941,44.92,73947.46,0.0,0.98822,1e-05,2.22687]
[1780171045975,44.92,73947.86,0.0,0.98822,1e-05,2.22621]
[1780171052025,44.92,73949.1,0.0,0.98824,1e-05,2.22293]
[1780171057059,44.92,73947.6,0.0,0.98823,1e-05,2.22519]
[1780171063184,44.92,73946.81,0.0,0.98822,1e-05,2.22638]
[1780171069145,44.92,73946.43,0.0,0.98821,1e-05,2.22694]
[1780171076193,44.92,73946.98,0.0,0.98822,1e-05,2.2261]
[1780171082236,44.92,73945.74,0.0,0.98821,1e-05,2.22797]
[1780171087271,44.92,73943.93,0.0,0.98819,1e-05,2.23069]
[1780171093393,44.92,73939.77,0.0,0.98815,1e-05,2.23695]
[1780171100361,44.92,73937.41,0.0,0.98813,1e-05,2.24043]
[1780171105397,44.92,73935.72,0.0,0.98812,1e-05,2.24293]
[1780171110432,44.92,73934.75,0.0,0.98811,1e-05,2.24435]
[1780171115467,44.92,73931.33,0.0,0.98808,1e-05,2.24819]
[1780171120501,44.92,73928.09,0.0,0.98805,1e-05,2.25309]
[1780171127550,44.92,73927.05,0.0,0.98804,1e-05,2.25456]
[1780171133674,44.92,73926.68,0.0,0.98804,1e-05,2.255]
[1780171143745,44.92,73925.06,0.0,0.98802,1e-05,2.25724]
[1780171149703,44.92,73921.0,0.0,0.98799,1e-05,2.26331]
[1780171154740,44.92,73921.65,0.0,0.98799,1e-05,2.26213]
[1780171155746,44.92,73916.38,0.0,0.98794,1e-05,2.27021]
[1780171158767,44.92,73914.9,0.0,0.98793,1e-05,2.27234]
[1780171163887,44.92,73915.4,0.0,0.98794,1e-05,2.27126]
[1780171171858,44.91,73918.69,0.0,0.98798,1e-05,2.26434]
[1780171179915,44.91,73920.12,0.0,0.988,1e-05,2.26167]
[1780171184949,44.91,73921.48,0.0,0.98801,1e-05,2.25929]
[1780171190995,44.91,73926.88,0.0,0.98806,1e-05,2.25068]
[1780171198040,44.91,73927.32,0.0,0.98807,1e-05,2.24971]
[1780171203077,44.91,73927.53,0.0,0.98807,1e-05,2.24919]
[1780171208113,44.91,73927.09,0.0,0.98807,1e-05,2.24964]
[1780171213146,44.91,73927.37,0.0,0.98807,1e-05,2.24905]
[1780171219188,44.91,73928.07,0.0,0.98808,1e-05,2.24781]
[1780171224321,44.9,73925.88,0.0,0.98806,1e-05,2.25103]
[1780171230268,44.9,73922.31,0.0,0.98803,1e-05,2.25633]
[1780171236309,44.9,73920.29,0.0,0.98802,1e-05,2.2579]
[1780171243367,44.9,73915.5,0.0,0.98797,1e-05,2.26501]
[1780171249401,44.9,73917.67,0.0,0.98799,1e-05,2.26142]
[1780171257557,44.9,73920.23,0.0,0.98802,1e-05,2.25714]
[1780171267527,44.9,73922.09,0.0,0.98804,1e-05,2.25388]
[1780171272561,44.9,73923.41,0.0,0.98806,1e-05,2.25166]
[1780171277602,44.9,73923.92,0.0,0.98806,1e-05,2.25069]
[1780171282633,44.9,73924.58,0.0,0.98807,1e-05,2.24949]
[1780171289681,44.89,73922.82,0.0,0.98805,1e-05,2.25195]
[1780171294715,44.89,73923.65,0.0,0.98807,1e-05,2.24917]
[1780171299750,44.89,73921.85,0.0,0.98805,1e-05,2.25179]
[1780171305792,44.89,73922.11,0.0,0.98806,1e-05,2.25118]
[1780171311834,44.89,73923.06,0.0,0.98807,1e-05,2.2495]
[1780171316871,44.89,73923.21,0.0,0.98807,1e-05,2.24909]
[1780171321911,44.89,73923.34,0.0,0.98807,1e-05,2.24871]
[1780171328048,44.89,73924.02,0.0,0.98808,1e-05,2.24745]
[1780171333991,44.89,73924.64,0.0,0.98809,1e-05,2.24629]
[1780171339029,44.89,73924.85,0.0,0.98809,1e-05,2.24578]
[1780171344062,44.89,73920.67,0.0,0.98805,1e-05,2.25199]
[1780171349097,44.89,73918.02,0.0,0.98803,1e-05,2.25581]
[1780171358258,44.88,73920.65,0.0,0.98806,1e-05,2.2499]
[1780171365209,44.88,73918.47,0.0,0.98804,1e-05,2.25292]
[1780171366215,44.88,73912.8,0.0,0.98799,1e-05,2.26158]
[1780171367222,44.88,73908.1,0.0,0.98795,1e-05,2.26875]
[1780171372257,44.88,73908.59,0.0,0.98795,1e-05,2.26747]
[1780171377293,44.88,73906.26,0.0,0.98793,1e-05,2.27066]
[1780171383336,44.88,73903.78,0.0,0.98791,1e-05,2.27401]
[1780171387366,44.88,73898.65,0.0,0.98786,1e-05,2.28161]
[1780171392398,44.87,73893.72,0.0,0.98782,1e-05,2.28877]
[1780171398557,44.87,73890.67,0.0,0.98779,1e-05,2.29288]
[1780171405493,44.87,73886.99,0.0,0.98776,1e-05,2.29787]
[1780171408628,44.87,73880.54,0.0,0.9877,1e-05,2.30762]
[1780171414557,44.86,73878.82,0.0,0.9877,1e-05,2.30821]
[1780171419593,44.86,73875.66,0.0,0.98767,1e-05,2.31252]
[1780171424627,44.86,73875.1,0.0,0.98767,1e-05,2.31274]
[1780171429662,44.86,73876.9,0.0,0.98769,1e-05,2.30928]
[1780171434697,44.85,73880.12,0.0,0.98772,1e-05,2.30366]
[1780171439732,44.85,73881.72,0.0,0.98774,1e-05,2.30062]
[1780171444767,44.85,73881.52,0.0,0.98774,1e-05,2.30041]
[1780171449801,44.85,73875.76,0.0,0.98769,1e-05,2.30885]
[1780171454836,44.84,73877.45,0.0,0.98771,1e-05,2.30557]
[1780171459872,44.84,73875.74,0.0,0.9877,1e-05,2.30761]
[1780171464909,44.84,73875.34,0.0,0.9877,1e-05,2.3076]
[1780171469942,44.84,73872.55,0.0,0.98768,1e-05,2.31134]
[1780171475986,44.83,73868.99,0.0,0.98765,1e-05,2.31477]
[1780171479006,44.83,73864.94,0.0,0.98761,1e-05,2.32072]
[1780171484045,44.83,73867.06,0.0,0.98764,1e-05,2.31663]
[1780171489080,44.83,73859.55,0.0,0.98757,1e-05,2.32772]
[1780171490087,44.83,73860.94,0.0,0.98759,1e-05,2.32536]
[1780171495121,44.82,73856.75,0.0,0.98755,1e-05,2.33114]
[1780171500156,44.82,73852.03,0.0,0.98751,1e-05,2.3377]
[1780171503177,44.82,73857.92,0.0,0.98757,1e-05,2.3278]
[1780171506312,44.81,73855.99,0.0,0.98755,1e-05,2.33033]
[1780171512240,44.81,73853.01,0.0,0.98753,1e-05,2.33402]
[1780171517276,44.81,73851.34,0.0,0.98752,1e-05,2.33581]
[1780171519289,44.81,73857.18,0.0,0.98758,1e-05,2.32623]
[1780171521304,44.8,73858.26,0.0,0.98759,1e-05,2.32423]
[1780171526458,44.8,73857.96,0.0,0.98759,1e-05,2.32384]
[1780171532383,44.8,73858.65,0.0,0.98761,1e-05,2.32068]
[1780171536529,44.8,73873.37,0.0,0.98776,1e-05,2.29693]
[1780171538424,44.8,73873.7,0.0,0.98777,1e-05,2.29623]
[1780171543460,44.79,73876.38,0.0,0.98779,1e-05,2.29164]
[1780171548497,44.79,73877.35,0.0,0.98781,1e-05,2.28975]
[1780171554537,44.79,73875.89,0.0,0.9878,1e-05,2.29156]
[1780171559575,44.79,73876.14,0.0,0.9878,1e-05,2.2908]
[1780171564608,44.79,73875.01,0.0,0.98779,1e-05,2.29217]
[1780171569643,44.79,73874.95,0.0,0.98779,1e-05,2.29188]
[1780171576813,44.78,73874.39,0.0,0.98779,1e-05,2.29221]
[1780171584748,44.78,73873.76,0.0,0.98779,1e-05,2.29257]
[1780171594816,44.78,73873.47,0.0,0.9878,1e-05,2.29088]
[1780171598847,44.78,73879.54,0.0,0.98786,1e-05,2.28112]
[1780171600861,44.78,73881.13,0.0,0.98787,1e-05,2.27855]
[1780171605897,44.78,73880.56,0.0,0.98787,1e-05,2.2792]
[1780171610930,44.78,73882.63,0.0,0.98789,1e-05,2.27577]
[1780171615966,44.77,73884.17,0.0,0.98791,1e-05,2.27323]
[1780171621001,44.77,73882.08,0.0,0.98789,1e-05,2.27634]
[1780171626039,44.77,73880.99,0.0,0.98788,1e-05,2.27789]
[1780171633085,44.77,73884.29,0.0,0.98791,1e-05,2.27257]
[1780171640134,44.77,73886.21,0.0,0.98793,1e-05,2.26945]
[1780171645170,44.77,73888.42,0.0,0.98795,1e-05,2.26591]
[1780171650203,44.77,73888.61,0.0,0.98796,1e-05,2.26552]
[1780171655239,44.77,73889.45,0.0,0.98797,1e-05,2.26277]
[1780171661280,44.77,73889.94,0.0,0.98798,1e-05,2.26189]
[1780171666316,44.77,73893.46,0.0,0.98801,1e-05,2.25636]
[1780171671350,44.77,73895.99,0.0,0.98804,1e-05,2.25242]
[1780171676386,44.77,73895.41,0.0,0.98803,1e-05,2.25328]
[1780171681420,44.77,73896.0,0.0,0.98804,1e-05,2.25233]
[1780171687585,44.77,73898.62,0.0,0.98806,1e-05,2.24826]
[1780171693507,44.77,73900.73,0.0,0.98808,1e-05,2.245]
[1780171700556,44.77,73901.79,0.0,0.98809,1e-05,2.24334]
[1780171705590,44.77,73902.06,0.0,0.9881,1e-05,2.2429]
[1780171710626,44.77,73903.59,0.0,0.98811,1e-05,2.24051]
[1780171716667,44.77,73903.93,0.0,0.98812,1e-05,2.23863]
[1780171723716,44.77,73904.56,0.0,0.98813,1e-05,2.23764]
[1780171728752,44.77,73904.85,0.0,0.98813,1e-05,2.23718]
[1780171733786,44.77,73904.97,0.0,0.98813,1e-05,2.23697]
[1780171740836,44.77,73904.54,0.0,0.98813,1e-05,2.23759]
[1780171748009,44.77,73904.97,0.0,0.98813,1e-05,2.23689]
[1780171754933,44.77,73905.44,0.0,0.98814,1e-05,2.23613]
[1780171760976,44.77,73905.83,0.0,0.98814,1e-05,2.23551]
[1780171768149,44.77,73905.63,0.0,0.98814,1e-05,2.23578]
[1780171774069,44.77,73901.48,0.0,0.98811,1e-05,2.24075]
[1780171779101,44.77,73898.44,0.0,0.98808,1e-05,2.24532]
[1780171785143,44.77,73899.53,0.0,0.98809,1e-05,2.24349]
[1780171790179,44.77,73901.04,0.0,0.9881,1e-05,2.24104]
[1780171798363,44.77,73902.38,0.0,0.98812,1e-05,2.2388]
[1780171804277,44.76,73903.6,0.0,0.98813,1e-05,2.23679]
[1780171810320,44.76,73903.7,0.0,0.98813,1e-05,2.2365]
[1780171815353,44.76,73904.15,0.0,0.98814,1e-05,2.2357]
[1780171818375,44.76,73898.49,0.0,0.98808,1e-05,2.24432]
[1780171819382,44.76,73896.9,0.0,0.98807,1e-05,2.24672]
[1780171822404,44.76,73889.73,0.0,0.988,1e-05,2.25765]
[1780171824428,44.76,73886.06,0.0,0.98797,1e-05,2.26321]
[1780171826589,44.76,73880.51,0.0,0.98791,1e-05,2.27169]
[1780171832476,44.76,73879.05,0.0,0.98791,1e-05,2.27217]
[1780171837510,44.76,73878.88,0.0,0.98791,1e-05,2.27208]
[1780171846731,44.76,73878.48,0.0,0.98791,1e-05,2.2721]
[1780171852616,44.75,73875.96,0.0,0.98789,1e-05,2.27561]
[1780171857652,44.75,73877.98,0.0,0.98791,1e-05,2.27214]
[1780171862686,44.75,73876.86,0.0,0.9879,1e-05,2.2736]
[1780171868728,44.75,73876.24,0.0,0.98789,1e-05,2.27424]
[1780171874770,44.75,73875.58,0.0,0.98789,1e-05,2.27494]
[1780171879804,44.75,73872.04,0.0,0.98786,1e-05,2.28009]
[1780171884839,44.75,73872.33,0.0,0.98786,1e-05,2.27933]
[1780171889874,44.75,73872.56,0.0,0.98787,1e-05,2.27867]
[1780171897084,44.74,73872.45,0.0,0.98788,1e-05,2.27708]
[1780171902965,44.74,73871.5,0.0,0.98787,1e-05,2.27822]
[1780171908001,44.74,73871.37,0.0,0.98787,1e-05,2.27813]
[1780171913036,44.74,73871.91,0.0,0.98788,1e-05,2.277]
[1780171918070,44.74,73873.6,0.0,0.98789,1e-05,2.27411]
[1780171923105,44.74,73881.17,0.0,0.98797,1e-05,2.26212]
[1780171924113,44.74,73883.51,0.0,0.98799,1e-05,2.25847]
[1780171929148,44.74,73884.04,0.0,0.988,1e-05,2.25755]
[1780171934183,44.74,73885.43,0.0,0.98801,1e-05,2.25533]
[1780171942239,44.74,73886.68,0.0,0.98802,1e-05,2.25328]
[1780171947273,44.74,73887.66,0.0,0.98803,1e-05,2.25169]
[1780171952309,44.74,73888.46,0.0,0.98805,1e-05,2.24905]
[1780171957504,44.74,73887.09,0.0,0.98804,1e-05,2.2511]
[1780171964392,44.74,73887.09,0.0,0.98804,1e-05,2.251]
[1780171969429,44.74,73887.89,0.0,0.98804,1e-05,2.2497]
[1780171974462,44.74,73888.91,0.0,0.98805,1e-05,2.24806]
[1780171976637,44.74,73895.48,0.0,0.98812,1e-05,2.23793]
[1780171978491,44.74,73894.91,0.0,0.98811,1e-05,2.23882]
[1780171984533,44.74,73895.75,0.0,0.98812,1e-05,2.23757]
[1780171989572,44.74,73894.37,0.0,0.98811,1e-05,2.23973]
[1780171990578,44.74,73888.59,0.0,0.98805,1e-05,2.24863]
[1780171991586,44.74,73886.43,0.0,0.98803,1e-05,2.25195]
[1780171996783,44.74,73886.85,0.0,0.98803,1e-05,2.25123]
[1780172002665,44.74,73883.71,0.0,0.98801,1e-05,2.25599]
[1780172007701,44.73,73881.39,0.0,0.98798,1e-05,2.25944]
[1780172015757,44.73,73878.46,0.0,0.98796,1e-05,2.26236]
[1780172020796,44.73,73875.24,0.0,0.98793,1e-05,2.26717]
[1780172026994,44.73,73874.52,0.0,0.98793,1e-05,2.268]
[1780172037064,44.73,73874.52,0.0,0.98793,1e-05,2.26759]
[1780172047135,44.73,73873.86,0.0,0.98793,1e-05,2.26822]
[1780172056043,44.73,73874.07,0.0,0.98793,1e-05,2.26755]
[1780172063094,44.73,73873.62,0.0,0.98793,1e-05,2.26798]
[1780172067277,44.73,73867.07,0.0,0.98787,1e-05,2.27801]
[1780172069134,44.73,73868.4,0.0,0.98788,1e-05,2.27583]
[1780172074168,44.72,73870.79,0.0,0.98791,1e-05,2.27049]
[1780172080210,44.72,73872.41,0.0,0.98793,1e-05,2.26766]
[1780172087418,44.72,73874.04,0.0,0.98795,1e-05,2.26478]
[1780172093303,44.72,73871.69,0.0,0.98793,1e-05,2.26814]
[1780172099343,44.72,73870.68,0.0,0.98792,1e-05,2.26937]
[1780172105386,44.72,73871.97,0.0,0.98793,1e-05,2.26703]
[1780172113442,44.72,73873.36,0.0,0.98795,1e-05,2.26442]
[1780172120490,44.71,73876.46,0.0,0.98798,1e-05,2.25923]
[1780172123511,44.71,73882.11,0.0,0.98804,1e-05,2.25036]
[1780172128546,44.71,73880.9,0.0,0.98803,1e-05,2.25203]
[1780172136761,44.71,73879.12,0.0,0.98802,1e-05,2.25313]
[1780172142645,44.71,73877.28,0.0,0.988,1e-05,2.25575]
[1780172147680,44.71,73878.28,0.0,0.98801,1e-05,2.25402]
[1780172152714,44.71,73877.22,0.0,0.988,1e-05,2.25549]
[1780172157751,44.71,73878.01,0.0,0.98801,1e-05,2.25411]
[1780172166972,44.71,73880.25,0.0,0.98804,1e-05,2.25034]
[1780172176036,44.71,73883.73,0.0,0.98807,1e-05,2.24467]
[1780172181920,44.71,73885.19,0.0,0.98809,1e-05,2.24222]
[1780172186958,44.71,73884.66,0.0,0.98808,1e-05,2.24288]
[1780172194010,44.7,73882.75,0.0,0.98807,1e-05,2.24427]
[1780172199046,44.7,73878.83,0.0,0.98803,1e-05,2.25018]
[1780172204080,44.7,73877.18,0.0,0.98802,1e-05,2.25257]
[1780172209116,44.7,73876.67,0.0,0.98802,1e-05,2.2532]
[1780172215160,44.7,73875.13,0.0,0.988,1e-05,2.25537]
[1780172220193,44.7,73875.58,0.0,0.98801,1e-05,2.25453]
[1780172226234,44.7,73875.12,0.0,0.988,1e-05,2.25509]
[1780172228414,44.7,73880.83,0.0,0.98806,1e-05,2.24623]
[1780172230263,44.7,73880.36,0.0,0.98805,1e-05,2.24693]
[1780172236305,44.7,73880.37,0.0,0.98805,1e-05,2.24688]
[1780172241341,44.7,73879.08,0.0,0.98804,1e-05,2.24884]
[1780172246377,44.7,73878.19,0.0,0.98803,1e-05,2.25019]
[1780172252421,44.7,73874.92,0.0,0.98801,1e-05,2.25385]
[1780172258463,44.7,73870.43,0.0,0.98797,1e-05,2.2607]
[1780172264506,44.7,73871.45,0.0,0.98798,1e-05,2.25898]
[1780172269542,44.7,73871.91,0.0,0.98798,1e-05,2.25815]
[1780172274577,44.7,73874.98,0.0,0.98801,1e-05,2.25334]
[1780172279612,44.7,73874.56,0.0,0.98801,1e-05,2.25393]
[1780172284647,44.7,73873.99,0.0,0.988,1e-05,2.25475]
[1780172289682,44.7,73870.47,0.0,0.98797,1e-05,2.26013]
[1780172296730,44.7,73870.11,0.0,0.98797,1e-05,2.26052]
[1780172301765,44.7,73871.86,0.0,0.98799,1e-05,2.2577]
[1780172306800,44.7,73874.14,0.0,0.98801,1e-05,2.25409]
[1780172311841,44.7,73873.24,0.0,0.98801,1e-05,2.25407]
[1780172317877,44.7,73873.24,0.0,0.98801,1e-05,2.25399]
[1780172322912,44.7,73877.05,0.0,0.98804,1e-05,2.24804]
[1780172327948,44.7,73877.62,0.0,0.98805,1e-05,2.24717]
[1780172332984,44.7,73880.55,0.0,0.98808,1e-05,2.2427]
[1780172341041,44.7,73879.85,0.0,0.98807,1e-05,2.2439]
[1780172346257,44.7,73878.01,0.0,0.98805,1e-05,2.24685]
[1780172352121,44.7,73877.97,0.0,0.98805,1e-05,2.247]
[1780172357154,44.7,73876.4,0.0,0.98804,1e-05,2.24952]
[1780172363196,44.7,73875.69,0.0,0.98803,1e-05,2.25072]
[1780172368236,44.7,73871.56,0.0,0.98799,1e-05,2.2572]
[1780172372260,44.7,73869.59,0.0,0.98797,1e-05,2.25892]
[1780172376469,44.7,73866.8,0.0,0.98795,1e-05,2.26321]
[1780172382331,44.7,73869.45,0.0,0.98797,1e-05,2.25902]
[1780172389381,44.7,73870.61,0.0,0.98799,1e-05,2.25712]
[1780172396609,44.7,73870.79,0.0,0.98799,1e-05,2.25674]
[1780172402471,44.7,73871.01,0.0,0.98799,1e-05,2.2563]
[1780172407506,44.7,73872.08,0.0,0.988,1e-05,2.25455]
[1780172412542,44.7,73872.26,0.0,0.988,1e-05,2.25416]
[1780172416749,44.7,73877.47,0.0,0.98806,1e-05,2.24604]
[1780172422620,44.69,73880.33,0.0,0.98808,1e-05,2.24154]
[1780172427654,44.69,73883.16,0.0,0.98811,1e-05,2.23715]
[1780172432690,44.69,73883.57,0.0,0.98812,1e-05,2.23517]
[1780172437726,44.69,73883.26,0.0,0.98812,1e-05,2.23564]
[1780172442759,44.69,73882.0,0.0,0.98811,1e-05,2.23759]
[1780172447968,44.69,73881.07,0.0,0.9881,1e-05,2.23902]
[1780172454846,44.69,73879.1,0.0,0.98808,1e-05,2.24205]
[1780172461914,44.69,73877.97,0.0,0.98807,1e-05,2.24379]
[1780172466929,44.69,73877.38,0.0,0.98806,1e-05,2.2447]
[1780172472972,44.69,73875.86,0.0,0.98805,1e-05,2.24705]
[1780172478178,44.69,73874.71,0.0,0.98804,1e-05,2.24881]
[1780172484049,44.69,73876.22,0.0,0.98805,1e-05,2.24647]
[1780172496134,44.69,73874.97,0.0,0.98805,1e-05,2.24706]
[1780172502175,44.69,73874.83,0.0,0.98804,1e-05,2.24728]
[1780172504189,44.69,73867.06,0.0,0.98797,1e-05,2.25928]
[1780172509225,44.69,73868.53,0.0,0.98798,1e-05,2.25689]
[1780172513253,44.69,73873.72,0.0,0.98804,1e-05,2.24878]
[1780172518459,44.69,73873.84,0.0,0.98804,1e-05,2.24852]
[1780172524329,44.69,73873.76,0.0,0.98804,1e-05,2.24858]
[1780172529364,44.69,73873.34,0.0,0.98803,1e-05,2.24917]
[1780172535406,44.69,73873.24,0.0,0.98803,1e-05,2.24925]
[1780172541448,44.69,73872.18,0.0,0.98802,1e-05,2.2508]
[1780172546484,44.69,73871.73,0.0,0.98802,1e-05,2.25143]
[1780172551518,44.69,73871.86,0.0,0.98803,1e-05,2.24981]
[1780172556554,44.69,73872.41,0.0,0.98803,1e-05,2.24892]
[1780172562596,44.69,73872.37,0.0,0.98803,1e-05,2.24892]
[1780172567630,44.69,73873.53,0.0,0.98804,1e-05,2.24708]
[1780172576694,44.69,73874.77,0.0,0.98806,1e-05,2.24507]
[1780172584749,44.69,73878.64,0.0,0.98809,1e-05,2.23903]
[1780172587770,44.69,73884.91,0.0,0.98815,1e-05,2.22939]
[1780172594819,44.69,73885.12,0.0,0.98816,1e-05,2.22908]
[1780172599854,44.69,73882.08,0.0,0.98813,1e-05,2.23376]
[1780172604890,44.69,73880.91,0.0,0.98812,1e-05,2.23557]
[1780172610933,44.69,73881.78,0.0,0.98812,1e-05,2.23425]
[1780172615967,44.69,73882.62,0.0,0.98814,1e-05,2.23164]
[1780172622009,44.69,73881.9,0.0,0.98813,1e-05,2.23277]
[1780172627045,44.69,73881.19,0.0,0.98813,1e-05,2.23387]
[1780172633087,44.69,73878.3,0.0,0.9881,1e-05,2.23833]
[1780172638123,44.69,73876.78,0.0,0.98808,1e-05,2.24067]
[1780172646349,44.69,73875.65,0.0,0.98807,1e-05,2.24242]
[1780172652223,44.69,73872.97,0.0,0.98805,1e-05,2.24654]
[1780172658265,44.69,73872.63,0.0,0.98804,1e-05,2.24705]
[1780172663301,44.69,73875.68,0.0,0.98807,1e-05,2.24233]
[1780172669343,44.69,73878.43,0.0,0.9881,1e-05,2.23809]
[1780172676560,44.69,73879.66,0.0,0.98812,1e-05,2.23487]
[1780172682434,44.69,73877.19,0.0,0.98809,1e-05,2.23868]
[1780172687469,44.69,73876.4,0.0,0.98809,1e-05,2.23991]
[1780172696699,44.69,73876.33,0.0,0.98809,1e-05,2.24006]
[1780172703582,44.69,73873.51,0.0,0.98806,1e-05,2.24442]
[1780172708616,44.69,73873.01,0.0,0.98805,1e-05,2.2452]
[1780172714659,44.69,73873.59,0.0,0.98806,1e-05,2.24433]
[1780172722714,44.69,73873.5,0.0,0.98806,1e-05,2.2445]
[1780172733791,44.69,73873.23,0.0,0.98806,1e-05,2.24361]
[1780172744868,44.69,73872.57,0.0,0.98805,1e-05,2.24469]
[1780172750915,44.69,73872.97,0.0,0.98806,1e-05,2.2441]
[1780172757121,44.69,73874.98,0.0,0.98808,1e-05,2.24103]
[1780172767191,44.69,73878.36,0.0,0.98811,1e-05,2.23587]
[1780172773072,44.69,73878.26,0.0,0.98811,1e-05,2.23605]
[1780172779114,44.69,73877.55,0.0,0.9881,1e-05,2.23713]
[1780172784149,44.69,73876.38,0.0,0.98809,1e-05,2.23892]
[1780172789183,44.69,73876.87,0.0,0.9881,1e-05,2.23815]
[1780172794218,44.69,73876.73,0.0,0.9881,1e-05,2.23704]
[1780172799253,44.69,73876.04,0.0,0.98809,1e-05,2.23813]
[1780172804288,44.69,73873.6,0.0,0.98807,1e-05,2.24192]
[1780172813351,44.69,73872.93,0.0,0.98806,1e-05,2.24295]
[1780172824426,44.69,73872.74,0.0,0.98806,1e-05,2.24323]
[1780172833491,44.69,73873.11,0.0,0.98807,1e-05,2.24265]
[1780172842554,44.69,73872.77,0.0,0.98806,1e-05,2.24316]
[1780172847589,44.69,73876.43,0.0,0.9881,1e-05,2.23752]
[1780172852624,44.69,73879.32,0.0,0.98813,1e-05,2.23172]
[1780172855645,44.69,73884.5,0.0,0.98818,1e-05,2.22379]
[1780172860680,44.69,73885.86,0.0,0.98819,1e-05,2.22178]
[1780172865715,44.69,73883.89,0.0,0.98818,1e-05,2.22486]
[1780172871757,44.69,73882.91,0.0,0.98817,1e-05,2.22642]
[1780172876954,44.69,73881.72,0.0,0.98815,1e-05,2.2283]
[1780172883843,44.69,73879.9,0.0,0.98814,1e-05,2.23116]
[1780172890892,44.69,73878.43,0.0,0.98812,1e-05,2.23349]
[1780172895927,44.69,73877.52,0.0,0.98811,1e-05,2.23495]
[1780172904992,44.69,73875.95,0.0,0.9881,1e-05,2.23745]
[1780172910030,44.69,73872.1,0.0,0.98806,1e-05,2.2434]
[1780172915067,44.69,73870.01,0.0,0.98805,1e-05,2.24529]
[1780172924128,44.69,73869.14,0.0,0.98804,1e-05,2.2466]
[1780172929165,44.69,73869.92,0.0,0.98805,1e-05,2.24537]
[1780172938226,44.69,73870.05,0.0,0.98805,1e-05,2.24514]
[1780172944269,44.69,73872.97,0.0,0.98808,1e-05,2.24064]
[1780172951318,44.69,73873.17,0.0,0.98808,1e-05,2.24036]
[1780172957518,44.69,73875.33,0.0,0.9881,1e-05,2.23705]
[1780172963401,44.69,73874.51,0.0,0.98809,1e-05,2.23833]
[1780172973472,44.69,73874.19,0.0,0.98809,1e-05,2.2375]
[1780172987729,44.69,73874.51,0.0,0.9881,1e-05,2.23706]
[1780172997802,44.69,73874.69,0.0,0.9881,1e-05,2.23682]
[1780173006704,44.69,73874.01,0.0,0.98809,1e-05,2.23789]
[1780173012746,44.69,73870.84,0.0,0.98806,1e-05,2.24275]
[1780173017781,44.69,73871.1,0.0,0.98806,1e-05,2.24232]
[1780173022817,44.69,73871.58,0.0,0.98807,1e-05,2.24155]
[1780173028014,44.69,73873.34,0.0,0.98809,1e-05,2.2388]
[1780173033897,44.69,73872.08,0.0,0.98808,1e-05,2.23937]
[1780173038929,44.69,73872.91,0.0,0.98809,1e-05,2.23807]
[1780173043962,44.69,73861.24,0.0,0.98798,1e-05,2.25606]
[1780173044970,44.69,73857.55,0.0,0.98794,1e-05,2.26175]
[1780173048154,44.69,73856.63,0.0,0.98793,1e-05,2.26298]
[1780173054033,44.69,73855.93,0.0,0.98793,1e-05,2.26372]
[1780173062091,44.69,73854.59,0.0,0.98792,1e-05,2.2653]
[1780173066116,44.69,73860.35,0.0,0.98798,1e-05,2.25612]
[1780173071151,44.69,73861.89,0.0,0.98799,1e-05,2.25347]
[1780173076187,44.69,73863.48,0.0,0.98801,1e-05,2.25077]
[1780173080215,44.69,73869.69,0.0,0.98807,1e-05,2.24099]
[1780173081222,44.69,73871.71,0.0,0.98809,1e-05,2.23785]
[1780173084242,44.69,73865.95,0.0,0.98803,1e-05,2.24666]
[1780173085249,44.69,73865.25,0.0,0.98803,1e-05,2.2477]
[1780173090284,44.68,73856.58,0.0,0.98795,1e-05,2.26089]
[1780173094312,44.68,73856.34,0.0,0.98795,1e-05,2.25965]
[1780173099348,44.68,73857.45,0.0,0.98796,1e-05,2.25761]
[1780173104383,44.68,73859.1,0.0,0.98798,1e-05,2.25477]
[1780173109417,44.68,73859.76,0.0,0.98799,1e-05,2.2535]
[1780173114452,44.68,73860.38,0.0,0.988,1e-05,2.2523]
[1780173116466,44.68,73868.46,0.0,0.98808,1e-05,2.23975]
[1780173119488,44.68,73868.98,0.0,0.98808,1e-05,2.23889]
[1780173124523,44.68,73872.27,0.0,0.98811,1e-05,2.23378]
[1780173130565,44.68,73873.89,0.0,0.98813,1e-05,2.23123]
[1780173135600,44.68,73875.46,0.0,0.98814,1e-05,2.22879]
[1780173141643,44.68,73873.75,0.0,0.98813,1e-05,2.23135]
[1780173146677,44.68,73872.62,0.0,0.98812,1e-05,2.23303]
[1780173152720,44.68,73872.29,0.0,0.98812,1e-05,2.23208]
[1780173158926,44.68,73872.26,0.0,0.98812,1e-05,2.23202]
[1780173166821,44.68,73873.55,0.0,0.98814,1e-05,2.22993]
[1780173171854,44.68,73875.34,0.0,0.98815,1e-05,2.22712]
[1780173179067,44.68,73876.18,0.0,0.98816,1e-05,2.22583]
[1780173185952,44.68,73875.76,0.0,0.98816,1e-05,2.22648]
[1780173190988,44.68,73872.57,0.0,0.98813,1e-05,2.23136]
[1780173196023,44.68,73872.2,0.0,0.98812,1e-05,2.2319]
[1780173201058,44.68,73871.12,0.0,0.98811,1e-05,2.23352]
[1780173206094,44.68,73871.97,0.0,0.98812,1e-05,2.23219]
[1780173213142,44.68,73872.33,0.0,0.98813,1e-05,2.23027]
[1780173219346,44.68,73871.91,0.0,0.98813,1e-05,2.23093]
[1780173226235,44.68,73872.34,0.0,0.98813,1e-05,2.2303]
[1780173232278,44.68,73869.8,0.0,0.98811,1e-05,2.23421]
[1780173239487,44.68,73869.11,0.0,0.9881,1e-05,2.23523]
[1780173246374,44.68,73869.19,0.0,0.9881,1e-05,2.23506]
[1780173251413,44.68,73871.49,0.0,0.98812,1e-05,2.23151]
[1780173256447,44.68,73871.03,0.0,0.98812,1e-05,2.23223]
[1780173261482,44.68,73871.27,0.0,0.98812,1e-05,2.23187]
[1780173267524,44.68,73868.59,0.0,0.9881,1e-05,2.23598]
[1780173273567,44.68,73867.87,0.0,0.9881,1e-05,2.23571]
[1780173278602,44.68,73868.84,0.0,0.98811,1e-05,2.2342]
[1780173283637,44.68,73869.17,0.0,0.98811,1e-05,2.2337]
[1780173289679,44.68,73868.36,0.0,0.9881,1e-05,2.23494]
[1780173294715,44.68,73868.73,0.0,0.9881,1e-05,2.23436]
[1780173299750,44.68,73870.09,0.0,0.98812,1e-05,2.23227]
[1780173304784,44.68,73870.32,0.0,0.98812,1e-05,2.23193]
[1780173309977,44.68,73870.29,0.0,0.98812,1e-05,2.232]
[1780173312840,44.68,73856.84,0.0,0.98799,1e-05,2.25276]
[1780173313849,44.68,73855.66,0.0,0.98798,1e-05,2.25455]
[1780173315863,44.67,73852.22,0.0,0.98795,1e-05,2.2598]
[1780173321904,44.67,73853.69,0.0,0.98796,1e-05,2.25722]
[1780173330120,44.67,73852.67,0.0,0.98795,1e-05,2.2584]
[1780173336001,44.67,73852.28,0.0,0.98796,1e-05,2.25734]
[1780173346073,44.67,73852.06,0.0,0.98796,1e-05,2.25717]
[1780173351107,44.67,73851.78,0.0,0.98796,1e-05,2.25735]
[1780173356142,44.67,73851.55,0.0,0.98796,1e-05,2.25745]
[1780173361177,44.67,73850.83,0.0,0.98795,1e-05,2.2583]
[1780173366212,44.66,73852.95,0.0,0.98798,1e-05,2.25478]
[1780173371246,44.66,73853.39,0.0,0.98798,1e-05,2.25389]
[1780173376282,44.66,73853.2,0.0,0.98798,1e-05,2.25399]
[1780173381321,44.66,73853.0,0.0,0.98798,1e-05,2.25409]
[1780173386351,44.66,73853.07,0.0,0.98798,1e-05,2.25381]
[1780173394408,44.66,73852.48,0.0,0.98798,1e-05,2.25312]
[1780173400612,44.66,73865.88,0.0,0.98811,1e-05,2.23227]
[1780173402464,44.66,73871.66,0.0,0.98817,1e-05,2.22339]
[1780173403472,44.66,73876.06,0.0,0.98821,1e-05,2.21668]
[1780173408506,44.66,73873.48,0.0,0.98819,1e-05,2.22079]
[1780173413541,44.66,73868.69,0.0,0.98814,1e-05,2.22826]
[1780173419582,44.66,73871.63,0.0,0.98817,1e-05,2.22381]
[1780173424620,44.66,73872.46,0.0,0.98818,1e-05,2.2226]
[1780173426632,44.66,73879.31,0.0,0.98824,1e-05,2.21215]
[1780173431666,44.66,73882.77,0.0,0.98827,1e-05,2.20701]
[1780173436702,44.66,73888.12,0.0,0.98832,1e-05,2.19904]
[1780173438716,44.66,73893.51,0.0,0.98837,1e-05,2.19096]
[1780173443750,44.66,73894.14,0.0,0.98838,1e-05,2.19033]
[1780173448786,44.67,73896.02,0.0,0.98839,1e-05,2.18784]
[1780173451807,44.67,73888.62,0.0,0.98833,1e-05,2.19794]
[1780173452813,44.67,73883.26,0.0,0.98828,1e-05,2.20614]
[1780173453821,44.67,73881.66,0.0,0.98826,1e-05,2.20862]
[1780173459862,44.67,73881.63,0.0,0.98826,1e-05,2.20888]
[1780173464898,44.67,73880.63,0.0,0.98825,1e-05,2.21056]
[1780173469932,44.67,73882.52,0.0,0.98827,1e-05,2.20782]
[1780173474967,44.67,73882.07,0.0,0.98826,1e-05,2.20866]
[1780173480023,44.67,73878.09,0.0,0.98822,1e-05,2.21489]
[1780173486044,44.67,73878.0,0.0,0.98822,1e-05,2.21515]
[1780173491244,44.67,73879.68,0.0,0.98824,1e-05,2.21268]
[1780173497122,44.67,73871.07,0.0,0.98815,1e-05,2.22596]
[1780173503170,44.67,73871.54,0.0,0.98816,1e-05,2.22519]
[1780173505179,44.67,73877.67,0.0,0.98822,1e-05,2.21579]
[1780173510214,44.67,73878.89,0.0,0.98823,1e-05,2.21395]
[1780173518269,44.67,73880.72,0.0,0.98825,1e-05,2.20989]
[1780173523306,44.67,73881.8,0.0,0.98826,1e-05,2.20831]
[1780173528339,44.67,73880.66,0.0,0.98825,1e-05,2.21008]
[1780173533375,44.67,73881.18,0.0,0.98826,1e-05,2.20933]
[1780173541594,44.67,73885.16,0.0,0.98829,1e-05,2.2034]
[1780173548486,44.67,73885.55,0.0,0.9883,1e-05,2.2029]
[1780173550502,44.67,73879.84,0.0,0.98824,1e-05,2.21163]
[1780173556545,44.67,73877.87,0.0,0.98822,1e-05,2.21463]
[1780173558555,44.67,73871.68,0.0,0.98816,1e-05,2.22408]
[1780173563591,44.67,73868.05,0.0,0.98813,1e-05,2.22952]
[1780173568625,44.67,73867.59,0.0,0.98813,1e-05,2.23008]
[1780173573661,44.67,73866.15,0.0,0.98812,1e-05,2.23076]
[1780173581718,44.67,73866.09,0.0,0.98812,1e-05,2.23056]
[1780173591950,44.67,73865.76,0.0,0.98812,1e-05,2.2307]
[1780173598835,44.67,73866.19,0.0,0.98813,1e-05,2.22979]
[1780173603873,44.67,73866.19,0.0,0.98813,1e-05,2.22963]
[1780173608909,44.67,73866.29,0.0,0.98813,1e-05,2.22932]
[1780173622002,44.67,73866.36,0.0,0.98813,1e-05,2.22886]
[1780173632232,44.66,73867.44,0.0,0.98815,1e-05,2.22564]
[1780173638114,44.66,73867.19,0.0,0.98815,1e-05,2.22591]
[1780173644157,44.66,73865.28,0.0,0.98813,1e-05,2.22872]
[1780173649194,44.66,73862.17,0.0,0.9881,1e-05,2.23338]
[1780173656241,44.66,73859.28,0.0,0.98807,1e-05,2.23767]
[1780173662442,44.66,73855.17,0.0,0.98804,1e-05,2.24386]
[1780173672511,44.66,73853.83,0.0,0.98802,1e-05,2.2457]
[1780173680408,44.66,73853.51,0.0,0.98802,1e-05,2.24604]
[1780173686450,44.66,73852.5,0.0,0.98801,1e-05,2.24749]
[1780173689472,44.66,73846.51,0.0,0.98796,1e-05,2.25671]
[1780173691488,44.66,73846.28,0.0,0.98796,1e-05,2.25565]
[1780173696563,44.66,73847.04,0.0,0.98797,1e-05,2.2543]
[1780173702726,44.66,73847.1,0.0,0.98797,1e-05,2.25394]
[1780173712796,44.66,73849.18,0.0,0.98799,1e-05,2.2503]
[1780173718717,44.66,73853.75,0.0,0.98804,1e-05,2.243]
[1780173726776,44.65,73853.98,0.0,0.98804,1e-05,2.24243]
[1780173732937,44.65,73852.7,0.0,0.98803,1e-05,2.24427]
[1780173738857,44.65,73852.26,0.0,0.98803,1e-05,2.24483]
[1780173744901,44.65,73852.13,0.0,0.98803,1e-05,2.24493]
[1780173750945,44.65,73851.28,0.0,0.98802,1e-05,2.24614]
[1780173755979,44.65,73851.15,0.0,0.98803,1e-05,2.24493]
[1780173762028,44.65,73847.97,0.0,0.988,1e-05,2.24974]
[1780173767061,44.65,73850.94,0.0,0.98802,1e-05,2.24508]
[1780173772096,44.65,73850.63,0.0,0.98802,1e-05,2.2455]
[1780173777131,44.65,73850.52,0.0,0.98802,1e-05,2.24563]
[1780173782165,44.65,73850.39,0.0,0.98802,1e-05,2.24578]
[1780173787201,44.65,73850.38,0.0,0.98802,1e-05,2.24576]
[1780173792236,44.65,73848.61,0.0,0.988,1e-05,2.24845]
[1780173797273,44.65,73848.69,0.0,0.988,1e-05,2.24826]
[1780173802306,44.65,73848.74,0.0,0.98801,1e-05,2.24813]
[1780173808347,44.65,73849.1,0.0,0.98801,1e-05,2.2475]
[1780173813509,44.65,73849.29,0.0,0.98802,1e-05,2.24581]
[1780173822445,44.65,73848.56,0.0,0.98801,1e-05,2.24685]
[1780173828488,44.65,73848.52,0.0,0.98801,1e-05,2.24685]
[1780173833651,44.65,73848.84,0.0,0.98802,1e-05,2.24631]
[1780173843719,44.65,73849.04,0.0,0.98802,1e-05,2.24591]
[1780173849641,44.65,73849.21,0.0,0.98802,1e-05,2.2456]
[1780173856823,44.65,73849.3,0.0,0.98802,1e-05,2.24538]
[1780173862730,44.65,73849.26,0.0,0.98802,1e-05,2.24537]
[1780173866892,44.65,73844.79,0.0,0.98798,1e-05,2.25219]
[1780173873809,44.65,73844.56,0.0,0.98798,1e-05,2.25098]
[1780173880861,44.65,73846.75,0.0,0.98801,1e-05,2.24736]
[1780173887040,44.64,73847.59,0.0,0.98802,1e-05,2.24584]
[1780173892957,44.64,73850.5,0.0,0.98805,1e-05,2.24117]
[1780173897992,44.64,73850.46,0.0,0.98805,1e-05,2.2411]
[1780173903029,44.64,73850.72,0.0,0.98805,1e-05,2.24057]
[1780173908064,44.64,73850.56,0.0,0.98805,1e-05,2.24069]
[1780173915116,44.64,73850.38,0.0,0.98805,1e-05,2.24079]
[1780173924179,44.64,73852.89,0.0,0.98807,1e-05,2.23674]
[1780173931228,44.64,73852.46,0.0,0.98808,1e-05,2.23592]
[1780173936262,44.64,73852.44,0.0,0.98808,1e-05,2.23586]
[1780173941299,44.64,73852.44,0.0,0.98808,1e-05,2.23577]
[1780173946333,44.64,73851.07,0.0,0.98807,1e-05,2.23777]
[1780173953382,44.64,73852.04,0.0,0.98808,1e-05,2.23613]
[1780173959424,44.64,73852.02,0.0,0.98808,1e-05,2.23604]
[1780173964459,44.64,73851.13,0.0,0.98807,1e-05,2.23733]
[1780173969493,44.64,73851.2,0.0,0.98807,1e-05,2.23714]
[1780173976664,44.64,73851.53,0.0,0.98807,1e-05,2.23654]
[1780173982585,44.64,73852.64,0.0,0.98808,1e-05,2.23477]
[1780173987619,44.64,73853.42,0.0,0.98809,1e-05,2.23354]
[1780173992655,44.64,73853.31,0.0,0.9881,1e-05,2.23234]
[1780173997690,44.64,73853.21,0.0,0.9881,1e-05,2.23247]
[1780174006875,44.64,73853.2,0.0,0.9881,1e-05,2.23243]
[1780174012794,44.64,73852.91,0.0,0.98809,1e-05,2.23284]
[1780174017830,44.64,73848.89,0.0,0.98806,1e-05,2.23899]
[1780174022864,44.64,73850.53,0.0,0.98807,1e-05,2.23636]
[1780174029913,44.64,73850.39,0.0,0.98807,1e-05,2.23645]
[1780174037086,44.63,73850.56,0.0,0.98807,1e-05,2.23603]
[1780174043005,44.63,73850.56,0.0,0.98808,1e-05,2.23592]
[1780174052071,44.63,73850.98,0.0,0.98809,1e-05,2.23376]
[1780174057226,44.63,73851.69,0.0,0.98809,1e-05,2.23259]
[1780174065161,44.63,73851.85,0.0,0.9881,1e-05,2.23222]
[1780174072222,44.63,73851.96,0.0,0.9881,1e-05,2.23194]
[1780174077367,44.63,73852.09,0.0,0.9881,1e-05,2.23167]
[1780174083295,44.63,73852.29,0.0,0.9881,1e-05,2.23129]
[1780174092357,44.63,73852.35,0.0,0.9881,1e-05,2.23108]
[1780174097506,44.63,73850.86,0.0,0.98809,1e-05,2.23329]
[1780174103438,44.63,73850.73,0.0,0.98809,1e-05,2.23338]
[1780174108471,44.63,73850.39,0.0,0.98809,1e-05,2.23381]
[1780174114515,44.63,73850.99,0.0,0.9881,1e-05,2.23142]
[1780174120557,44.63,73851.67,0.0,0.98811,1e-05,2.23029]
[1780174126599,44.63,73852.48,0.0,0.98812,1e-05,2.22895]
[1780174135662,44.63,73852.54,0.0,0.98812,1e-05,2.22875]
[1780174140698,44.63,73855.77,0.0,0.98815,1e-05,2.22376]
[1780174143719,44.63,73862.13,0.0,0.98821,1e-05,2.21403]
[1780174153787,44.63,73864.31,0.0,0.98823,1e-05,2.21091]
[1780174158822,44.63,73864.25,0.0,0.98823,1e-05,2.2111]
[1780174159830,44.63,73857.68,0.0,0.98816,1e-05,2.22118]
[1780174160839,44.63,73854.95,0.0,0.98814,1e-05,2.22538]
[1780174166879,44.63,73852.78,0.0,0.98812,1e-05,2.22866]
[1780174171913,44.63,73852.62,0.0,0.98812,1e-05,2.2275]
[1780174174934,44.63,73859.21,0.0,0.98819,1e-05,2.21735]
[1780174186013,44.63,73858.8,0.0,0.98818,1e-05,2.21807]
[1780174197089,44.63,73856.98,0.0,0.98816,1e-05,2.22092]
[1780174202128,44.63,73854.61,0.0,0.98814,1e-05,2.22458]
[1780174208284,44.63,73853.55,0.0,0.98813,1e-05,2.22621]
[1780174212197,44.63,73844.77,0.0,0.98805,1e-05,2.23971]
[1780174217233,44.63,73849.78,0.0,0.9881,1e-05,2.23183]
[1780174222268,44.63,73851.12,0.0,0.98811,1e-05,2.2297]
[1780174228425,44.63,73851.48,0.0,0.98811,1e-05,2.22908]
[1780174235358,44.63,73851.42,0.0,0.98812,1e-05,2.22777]
[1780174238508,44.63,73843.51,0.0,0.98804,1e-05,2.23994]
[1780174240393,44.63,73842.24,0.0,0.98803,1e-05,2.24187]
[1780174245427,44.63,73841.39,0.0,0.98802,1e-05,2.24304]
[1780174250462,44.63,73842.1,0.0,0.98803,1e-05,2.24182]
[1780174251469,44.63,73849.03,0.0,0.9881,1e-05,2.23111]
[1780174253484,44.63,73848.99,0.0,0.9881,1e-05,2.23117]
[1780174258650,44.63,73846.65,0.0,0.98808,1e-05,2.23479]
[1780174264563,44.63,73845.9,0.0,0.98807,1e-05,2.23596]
[1780174274633,44.63,73846.1,0.0,0.98807,1e-05,2.23567]
[1780174279668,44.63,73848.03,0.0,0.98809,1e-05,2.2327]
[1780174284704,44.63,73844.56,0.0,0.98806,1e-05,2.23805]
[1780174289741,44.63,73844.95,0.0,0.98806,1e-05,2.2374]
[1780174294774,44.63,73844.48,0.0,0.98806,1e-05,2.23674]
[1780174300816,44.63,73844.07,0.0,0.98806,1e-05,2.23735]
[1780174305850,44.63,73842.27,0.0,0.98804,1e-05,2.24011]
[1780174310886,44.63,73843.48,0.0,0.98805,1e-05,2.23821]
[1780174313907,44.63,73849.6,0.0,0.98811,1e-05,2.22878]
[1780174315921,44.63,73855.59,0.0,0.98817,1e-05,2.21961]
[1780174320958,44.63,73860.61,0.0,0.98822,1e-05,2.21205]
[1780174322972,44.63,73866.04,0.0,0.98827,1e-05,2.20383]
[1780174323977,44.63,73871.11,0.0,0.98832,1e-05,2.19615]
[1780174325992,44.63,73873.81,0.0,0.98834,1e-05,2.19218]
[1780174331026,44.63,73873.51,0.0,0.98834,1e-05,2.19295]
[1780174336061,44.63,73875.17,0.0,0.98835,1e-05,2.19074]
[1780174341098,44.63,73876.8,0.0,0.98836,1e-05,2.18859]
[1780174342106,44.63,73871.34,0.0,0.98831,1e-05,2.19694]
[1780174343114,44.63,73872.19,0.0,0.98832,1e-05,2.1957]
[1780174349283,44.63,73873.29,0.0,0.98833,1e-05,2.19439]
[1780174355199,44.63,73871.24,0.0,0.98831,1e-05,2.19643]
[1780174360233,44.64,73873.9,0.0,0.98834,1e-05,2.19269]
[1780174365268,44.64,73870.06,0.0,0.9883,1e-05,2.19882]
[1780174370304,44.64,73869.78,0.0,0.98829,1e-05,2.19952]
[1780174375349,44.64,73869.76,0.0,0.98829,1e-05,2.19982]
[1780174376349,44.64,73890.97,0.0,0.98849,1e-05,2.16777]
[1780174377357,44.64,73890.97,0.0,0.98849,1e-05,2.16784]
[1780174378367,44.64,73897.25,0.0,0.98855,1e-05,2.15852]
[1780174379498,44.64,73896.24,0.0,0.98854,1e-05,2.16029]
[1780174385414,44.64,73895.23,0.0,0.98853,1e-05,2.16257]
[1780174389570,44.65,73883.65,0.0,0.98841,1e-05,2.18052]
[1780174391456,44.65,73881.67,0.0,0.98839,1e-05,2.18374]
[1780174396495,44.65,73876.71,0.0,0.98834,1e-05,2.19171]
[1780174401527,44.65,73874.04,0.0,0.98832,1e-05,2.19615]
[1780174409711,44.65,73874.57,0.0,0.98832,1e-05,2.19585]
[1780174415628,44.65,73875.41,0.0,0.98833,1e-05,2.19359]
[1780174421670,44.66,73877.48,0.0,0.98835,1e-05,2.19077]
[1780174426703,44.66,73878.89,0.0,0.98836,1e-05,2.1889]
[1780174431741,44.66,73881.16,0.0,0.98838,1e-05,2.18575]
[1780174437781,44.66,73881.91,0.0,0.98838,1e-05,2.18496]
[1780174442817,44.66,73885.59,0.0,0.98842,1e-05,2.1797]
[1780174447851,44.66,73887.68,0.0,0.98843,1e-05,2.17691]
[1780174453894,44.66,73887.4,0.0,0.98843,1e-05,2.17778]
[1780174460065,44.67,73884.25,0.0,0.9884,1e-05,2.18296]
[1780174465978,44.67,73880.73,0.0,0.98836,1e-05,2.1887]
[1780174472020,44.67,73879.74,0.0,0.98836,1e-05,2.1893]
[1780174477057,44.67,73877.83,0.0,0.98834,1e-05,2.19255]
[1780174484103,44.67,73876.8,0.0,0.98832,1e-05,2.19461]
[1780174489140,44.67,73875.62,0.0,0.98831,1e-05,2.19676]
[1780174494173,44.68,73877.34,0.0,0.98832,1e-05,2.19451]
[1780174499209,44.68,73881.63,0.0,0.98836,1e-05,2.18838]
[1780174504244,44.68,73879.97,0.0,0.98834,1e-05,2.19128]
[1780174509279,44.68,73881.26,0.0,0.98835,1e-05,2.18968]
[1780174514315,44.68,73881.45,0.0,0.98835,1e-05,2.18974]
[1780174519348,44.68,73883.81,0.0,0.98837,1e-05,2.18651]
[1780174524383,44.68,73885.07,0.0,0.98838,1e-05,2.18495]
[1780174530558,44.69,73885.19,0.0,0.98838,1e-05,2.18524]
[1780174536468,44.69,73885.22,0.0,0.98839,1e-05,2.1842]
[1780174541505,44.69,73886.27,0.0,0.98839,1e-05,2.18301]
[1780174546541,44.69,73885.1,0.0,0.98838,1e-05,2.1851]
[1780174553587,44.69,73880.81,0.0,0.98834,1e-05,2.19195]
[1780174560770,44.69,73879.18,0.0,0.98832,1e-05,2.19476]
[1780174566677,44.69,73876.79,0.0,0.9883,1e-05,2.19866]
[1780174571712,44.69,73873.75,0.0,0.98827,1e-05,2.20349]
[1780174579770,44.7,73874.89,0.0,0.98828,1e-05,2.202]
[1780174584804,44.7,73877.9,0.0,0.9883,1e-05,2.19756]
[1780174589839,44.7,73878.59,0.0,0.98831,1e-05,2.19664]
[1780174594874,44.7,73879.36,0.0,0.98832,1e-05,2.19427]
[1780174599909,44.7,73879.97,0.0,0.98833,1e-05,2.19349]
[1780174608973,44.7,73881.31,0.0,0.98834,1e-05,2.19176]
[1780174616022,44.7,73882.31,0.0,0.98835,1e-05,2.19049]
[1780174621055,44.7,73883.89,0.0,0.98836,1e-05,2.18829]
[1780174626091,44.7,73884.15,0.0,0.98836,1e-05,2.18809]
[1780174631262,44.7,73882.88,0.0,0.98835,1e-05,2.19021]
[1780174637176,44.7,73883.24,0.0,0.98835,1e-05,2.18988]
[1780174643210,44.7,73883.77,0.0,0.98835,1e-05,2.18928]
[1780174648244,44.7,73884.04,0.0,0.98836,1e-05,2.18904]
[1780174653280,44.71,73884.57,0.0,0.98837,1e-05,2.18709]
[1780174659322,44.71,73884.53,0.0,0.98836,1e-05,2.18737]
[1780174664356,44.71,73885.31,0.0,0.98837,1e-05,2.18639]
[1780174671556,44.71,73885.64,0.0,0.98837,1e-05,2.18617]
[1780174677447,44.71,73885.64,0.0,0.98837,1e-05,2.18642]
[1780174683491,44.71,73885.39,0.0,0.98837,1e-05,2.18704]
[1780174685504,44.71,73891.16,0.0,0.98841,1e-05,2.17943]
[1780174691696,44.73,73891.52,0.0,0.98839,1e-05,2.18285]
[1780174698594,44.74,73891.2,0.0,0.98837,1e-05,2.1867]
[1780174703630,44.76,73887.09,0.0,0.98831,1e-05,2.1957]
[1780174711836,44.78,73884.3,0.0,0.98826,1e-05,2.20355]
[1780174721906,44.8,73880.53,0.0,0.9882,1e-05,2.21468]
[1780174729812,44.81,73880.78,0.0,0.98817,1e-05,2.21855]
[1780174735854,44.83,73882.75,0.0,0.98817,1e-05,2.21869]
[1780174742051,44.84,73884.88,0.0,0.98817,1e-05,2.21854]
[1780174752121,44.86,73885.0,0.0,0.98814,1e-05,2.22345]
[1780174758008,44.87,73886.58,0.0,0.98814,1e-05,2.22404]
[1780174763045,44.88,73884.85,0.0,0.98811,1e-05,2.22915]
[1780174770093,44.9,73887.69,0.0,0.98811,1e-05,2.22822]
[1780174776135,44.91,73888.32,0.0,0.98811,1e-05,2.22883]
[1780174782176,44.92,73886.93,0.0,0.98808,1e-05,2.23382]
[1780174789226,44.93,73887.9,0.0,0.98807,1e-05,2.23565]
[1780174793254,44.94,73893.82,0.0,0.98811,1e-05,2.22848]
[1780174795267,44.94,73898.56,0.0,0.98815,1e-05,2.22221]
[1780174798290,44.95,73901.77,0.0,0.98817,1e-05,2.21881]
[1780174802473,44.96,73908.75,0.0,0.98823,1e-05,2.21021]
[1780174804331,44.96,73908.75,0.0,0.98822,1e-05,2.21125]
[1780174812543,44.98,73908.51,0.0,0.98819,1e-05,2.21573]
[1780174818431,44.99,73909.32,0.0,0.98818,1e-05,2.21753]
[1780174823466,45.0,73907.38,0.0,0.98815,1e-05,2.22296]
[1780174831523,45.02,73902.32,0.0,0.98808,1e-05,2.23322]
[1780174832686,45.02,73893.69,0.0,0.988,1e-05,2.24692]
[1780174836557,45.03,73892.74,0.0,0.98798,1e-05,2.25022]
[1780174842755,45.04,73891.82,0.0,0.98795,1e-05,2.25435]
[1780174848643,45.05,73892.06,0.0,0.98794,1e-05,2.25666]
[1780174853677,45.06,73891.26,0.0,0.98791,1e-05,2.26009]
[1780174858716,45.07,73893.67,0.0,0.98792,1e-05,2.25859]
[1780174864756,45.08,73893.49,0.0,0.98791,1e-05,2.26151]
[1780174870798,45.09,73892.02,0.0,0.98788,1e-05,2.26637]
[1780174876841,45.1,73892.01,0.0,0.98786,1e-05,2.26894]
[1780174882030,45.11,73887.91,0.0,0.9878,1e-05,2.27781]
[1780174887917,45.12,73890.74,0.0,0.98782,1e-05,2.27588]
[1780174895975,45.13,73894.39,0.0,0.98784,1e-05,2.27222]
[1780174901010,45.14,73893.07,0.0,0.98781,1e-05,2.27634]
[1780174906045,45.15,73891.08,0.0,0.98778,1e-05,2.28145]
[1780174911080,45.15,73890.25,0.0,0.98776,1e-05,2.28476]
[1780174920144,45.17,73890.25,0.0,0.98774,1e-05,2.28835]
[1780174927194,45.18,73886.46,0.0,0.98768,1e-05,2.29695]
[1780174932382,45.19,73883.87,0.0,0.98765,1e-05,2.30287]
[1780174938271,45.2,73882.41,0.0,0.98762,1e-05,2.30734]
[1780174943307,45.2,73883.34,0.0,0.98762,1e-05,2.3077]
[1780174948341,45.21,73882.56,0.0,0.9876,1e-05,2.31073]
[1780174957405,45.22,73882.56,0.0,0.98759,1e-05,2.31257]
[1780174962442,45.23,73882.7,0.0,0.98758,1e-05,2.31413]
[1780174967475,45.24,73884.5,0.0,0.98758,1e-05,2.31311]
[1780174972665,45.24,73885.45,0.0,0.98758,1e-05,2.31341]
[1780174980567,45.26,73886.38,0.0,0.98757,1e-05,2.31479]
[1780174987618,45.27,73888.4,0.0,0.98758,1e-05,2.3141]
[1780174992806,45.27,73888.56,0.0,0.98757,1e-05,2.31561]
[1780175002876,45.29,73888.75,0.0,0.98755,1e-05,2.31879]
[1780175008770,45.29,73887.69,0.0,0.98753,1e-05,2.3225]
[1780175018834,45.31,73887.88,0.0,0.98751,1e-05,2.3242]
[1780175028906,45.32,73888.26,0.0,0.9875,1e-05,2.32691]
[1780175034955,45.33,73889.03,0.0,0.98749,1e-05,2.32765]
[1780175043157,45.34,73890.23,0.0,0.98749,1e-05,2.32866]
[1780175053226,45.35,73889.6,0.0,0.98746,1e-05,2.3328]
[1780175061137,45.36,73889.57,0.0,0.98744,1e-05,2.33533]
[1780175067177,45.37,73885.8,0.0,0.9874,1e-05,2.34311]
[1780175073368,45.38,73883.97,0.0,0.98737,1e-05,2.34644]
[1780175079262,45.38,73880.27,0.0,0.98732,1e-05,2.35411]
[1780175085304,45.39,73879.71,0.0,0.98731,1e-05,2.35682]
[1780175093509,45.4,73878.83,0.0,0.98728,1e-05,2.36062]
[1780175099404,45.41,73878.85,0.0,0.98727,1e-05,2.36237]
[1780175100411,45.41,73873.6,0.0,0.98722,1e-05,2.371]
[1780175101565,45.41,73874.47,0.0,0.98723,1e-05,2.36989]
[1780175103432,45.41,73928.72,0.0,0.98776,1e-05,2.28548]
[1780175104439,45.41,73927.37,0.0,0.98774,1e-05,2.28798]
[1780175109475,45.42,73874.01,0.0,0.9872,1e-05,2.37368]
[1780175111635,45.42,73869.44,0.0,0.98715,1e-05,2.38148]
[1780175117532,45.43,73873.98,0.0,0.98719,1e-05,2.37575]
[1780175123573,45.44,73875.91,0.0,0.9872,1e-05,2.37419]
[1780175131775,45.44,73877.16,0.0,0.98721,1e-05,2.37278]
[1780175139687,45.45,73881.97,0.0,0.98724,1e-05,2.36712]
[1780175146736,45.46,73882.8,0.0,0.98724,1e-05,2.36753]
[1780175151915,45.46,73885.07,0.0,0.98726,1e-05,2.36518]
[1780175159826,45.47,73885.07,0.0,0.98724,1e-05,2.36719]
[1780175164862,45.48,73886.33,0.0,0.98725,1e-05,2.36644]
[1780175170904,45.48,73887.49,0.0,0.98725,1e-05,2.3661]
[1780175177955,45.49,73887.88,0.0,0.98724,1e-05,2.36719]
[1780175182988,45.49,73887.79,0.0,0.98723,1e-05,2.36853]
[1780175188023,45.5,73887.26,0.0,0.98722,1e-05,2.37052]
[1780175193060,45.5,73887.74,0.0,0.98723,1e-05,2.3695]
[1780175202269,45.51,73888.12,0.0,0.98722,1e-05,2.37116]
[1780175208173,45.51,73888.42,0.0,0.98721,1e-05,2.3718]
[1780175214216,45.52,73888.82,0.0,0.98721,1e-05,2.37273]
[1780175221265,45.53,73888.98,0.0,0.9872,1e-05,2.37403]
[1780175226299,45.53,73889.9,0.0,0.9872,1e-05,2.37369]
[1780175232478,45.54,73889.73,0.0,0.98719,1e-05,2.3753]
[1780175238384,45.54,73889.62,0.0,0.98718,1e-05,2.37681]
[1780175243418,45.55,73889.47,0.0,0.98717,1e-05,2.37815]
[1780175248456,45.55,73892.86,0.0,0.9872,1e-05,2.37389]
[1780175252619,45.55,73888.3,0.0,0.98716,1e-05,2.38062]
[1780175258523,45.56,73889.89,0.0,0.98716,1e-05,2.3794]
[1780175267587,45.57,73891.65,0.0,0.98717,1e-05,2.3786]
[1780175272759,45.57,73890.75,0.0,0.98715,1e-05,2.38113]
[1780175278663,45.58,73890.74,0.0,0.98715,1e-05,2.38244]
[1780175283699,45.58,73890.49,0.0,0.98714,1e-05,2.38391]
[1780175288733,45.58,73890.5,0.0,0.98713,1e-05,2.38495]
[1780175297796,45.59,73890.05,0.0,0.98711,1e-05,2.38753]
[1780175302969,45.6,73890.83,0.0,0.98712,1e-05,2.38732]
[1780175311897,45.6,73890.22,0.0,0.9871,1e-05,2.38871]
[1780175316931,45.61,73887.59,0.0,0.98707,1e-05,2.3939]
[1780175323111,45.61,73887.63,0.0,0.98707,1e-05,2.39499]
[1780175329017,45.62,73887.94,0.0,0.98706,1e-05,2.39563]
[1780175334052,45.62,73888.0,0.0,0.98706,1e-05,2.39645]
[1780175339086,45.62,73887.45,0.0,0.98704,1e-05,2.39823]
[1780175344122,45.63,73887.94,0.0,0.98704,1e-05,2.39834]
[1780175351177,45.63,73888.24,0.0,0.98704,1e-05,2.39908]
[1780175360240,45.64,73888.22,0.0,0.98703,1e-05,2.40065]
[1780175365279,45.64,73888.57,0.0,0.98703,1e-05,2.40093]
[1780175370311,45.64,73889.63,0.0,0.98703,1e-05,2.40006]
[1780175375345,45.65,73889.83,0.0,0.98704,1e-05,2.39917]
[1780175382394,45.65,73889.93,0.0,0.98703,1e-05,2.40035]
[1780175387433,45.66,73889.82,0.0,0.98703,1e-05,2.40119]
[1780175393605,45.66,73889.95,0.0,0.98702,1e-05,2.40214]
[1780175399514,45.66,73889.89,0.0,0.98701,1e-05,2.40321]
[1780175404548,45.67,73890.66,0.0,0.98702,1e-05,2.40279]
[1780175409584,45.67,73890.77,0.0,0.98701,1e-05,2.40343]
[1780175417640,45.67,73890.46,0.0,0.987,1e-05,2.40521]
[1780175422675,45.68,73890.08,0.0,0.98699,1e-05,2.40661]
[1780175431738,45.68,73890.07,0.0,0.98699,1e-05,2.40661]
[1780175436773,45.69,73889.75,0.0,0.98698,1e-05,2.40791]
[1780175441808,45.69,73889.68,0.0,0.98698,1e-05,2.40879]
[1780175447851,45.69,73889.59,0.0,0.98697,1e-05,2.40986]
[1780175452885,45.7,73889.62,0.0,0.98697,1e-05,2.41057]
[1780175464095,45.7,73889.56,0.0,0.98695,1e-05,2.41231]
[1780175471012,45.71,73889.47,0.0,0.98695,1e-05,2.41348]
[1780175477060,45.71,73889.51,0.0,0.98694,1e-05,2.41429]
[1780175483102,45.71,73889.48,0.0,0.98694,1e-05,2.41519]
[1780175488137,45.72,73889.36,0.0,0.98693,1e-05,2.41608]
[1780175494319,45.72,73889.27,0.0,0.98693,1e-05,2.41562]
[1780175501228,45.72,73889.3,0.0,0.98693,1e-05,2.41653]
[1780175506263,45.73,73885.57,0.0,0.98688,1e-05,2.42316]
[1780175511298,45.73,73886.94,0.0,0.98689,1e-05,2.42157]
[1780175516335,45.73,73885.13,0.0,0.98687,1e-05,2.42507]
[1780175521368,45.73,73885.88,0.0,0.98688,1e-05,2.42445]
[1780175527410,45.74,73886.58,0.0,0.98688,1e-05,2.42401]
[1780175534599,45.74,73886.74,0.0,0.98687,1e-05,2.42466]
[1780175540499,45.74,73886.74,0.0,0.98687,1e-05,2.42522]
[1780175545536,45.74,73885.8,0.0,0.98686,1e-05,2.42728]
[1780175552586,45.75,73885.95,0.0,0.98686,1e-05,2.42649]
[1780175562656,45.75,73886.63,0.0,0.98686,1e-05,2.42649]
[1780175568698,45.75,73887.24,0.0,0.98686,1e-05,2.42616]
[1780175574885,45.76,73887.38,0.0,0.98686,1e-05,2.42657]
[1780175580788,45.76,73888.05,0.0,0.98686,1e-05,2.42612]
[1780175586828,45.76,73884.04,0.0,0.98682,1e-05,2.43316]
[1780175591865,45.76,73885.47,0.0,0.98683,1e-05,2.43138]
[1780175599921,45.77,73886.28,0.0,0.98683,1e-05,2.43101]
[1780175605099,45.77,73883.24,0.0,0.9868,1e-05,2.4365]
[1780175610998,45.77,73882.25,0.0,0.98679,1e-05,2.43736]
[1780175616033,45.77,73881.87,0.0,0.98678,1e-05,2.43855]
[1780175621069,45.78,73881.27,0.0,0.98677,1e-05,2.4401]
[1780175626103,45.78,73879.43,0.0,0.98675,1e-05,2.44364]
[1780175631138,45.78,73878.52,0.0,0.98674,1e-05,2.44564]
[1780175637180,45.78,73881.95,0.0,0.98677,1e-05,2.4407]
[1780175645381,45.79,73882.22,0.0,0.98677,1e-05,2.44106]
[1780175651280,45.79,73879.57,0.0,0.98674,1e-05,2.44588]
[1780175658328,45.79,73877.6,0.0,0.98671,1e-05,2.44963]
[1780175663364,45.79,73877.08,0.0,0.98671,1e-05,2.45086]
[1780175668398,45.79,73874.84,0.0,0.98668,1e-05,2.45486]
[1780175675593,45.79,73874.09,0.0,0.98668,1e-05,2.4551]
[1780175681489,45.8,73875.62,0.0,0.98669,1e-05,2.45302]
[1780175686527,45.8,73876.5,0.0,0.9867,1e-05,2.45196]
[1780175690552,45.8,73882.84,0.0,0.98676,1e-05,2.44202]
[1780175693573,45.8,73888.6,0.0,0.98682,1e-05,2.43303]
[1780175695736,45.8,73895.22,0.0,0.98688,1e-05,2.42261]
[1780175697601,45.8,73897.81,0.0,0.98691,1e-05,2.4187]
[1780175702636,45.8,73898.78,0.0,0.98692,1e-05,2.41783]
[1780175707671,45.81,73896.72,0.0,0.98689,1e-05,2.42182]
[1780175715876,45.81,73894.79,0.0,0.98686,1e-05,2.4261]
[1780175721769,45.81,73893.07,0.0,0.98684,1e-05,2.42951]
[1780175727811,45.82,73892.01,0.0,0.98683,1e-05,2.43205]
[1780175734861,45.82,73891.35,0.0,0.98682,1e-05,2.43248]
[1780175746089,45.83,73890.92,0.0,0.98681,1e-05,2.43439]
[1780175752987,45.83,73890.33,0.0,0.9868,1e-05,2.43609]
[1780175763061,45.83,73890.12,0.0,0.98679,1e-05,2.43745]
[1780175764082,45.83,73883.46,0.0,0.98672,1e-05,2.4483]
[1780175765080,45.83,73882.33,0.0,0.98671,1e-05,2.45021]
[1780175770111,45.83,73883.35,0.0,0.98672,1e-05,2.44895]
[1780175776306,45.84,73883.99,0.0,0.98672,1e-05,2.44839]
[1780175780180,45.84,73889.57,0.0,0.98677,1e-05,2.4397]
[1780175785215,45.84,73894.34,0.0,0.98682,1e-05,2.4325]
[1780175790250,45.84,73896.23,0.0,0.98684,1e-05,2.43001]
[1780175796293,45.84,73895.06,0.0,0.98683,1e-05,2.43115]
[1780175802334,45.85,73894.38,0.0,0.98682,1e-05,2.43293]
[1780175816588,45.85,73892.11,0.0,0.98678,1e-05,2.43817]
[1780175823482,45.86,73891.63,0.0,0.98677,1e-05,2.43972]
[1780175833551,45.86,73891.24,0.0,0.98676,1e-05,2.44145]
[1780175843622,45.86,73890.5,0.0,0.98675,1e-05,2.44372]
[1780175848656,45.87,73890.11,0.0,0.98674,1e-05,2.44488]
[1780175853692,45.87,73890.04,0.0,0.98674,1e-05,2.44409]
[1780175858727,45.87,73889.33,0.0,0.98673,1e-05,2.44577]
[1780175866938,45.87,73889.37,0.0,0.98673,1e-05,2.44666]
[1780175872825,45.88,73889.51,0.0,0.98673,1e-05,2.44696]
[1780175883902,45.88,73889.76,0.0,0.98672,1e-05,2.44771]
[1780175889944,45.88,73889.35,0.0,0.98671,1e-05,2.44909]
[1780175894978,45.89,73889.32,0.0,0.98671,1e-05,2.44965]
[1780175900018,45.89,73889.09,0.0,0.9867,1e-05,2.45052]
[1780175905051,45.89,73889.97,0.0,0.98671,1e-05,2.4496]
[1780175910087,45.89,73889.8,0.0,0.9867,1e-05,2.45038]
[1780175917290,45.89,73889.19,0.0,0.9867,1e-05,2.45063]
[1780175924190,45.9,73890.11,0.0,0.98671,1e-05,2.44985]
[1780175937430,45.9,73889.66,0.0,0.98669,1e-05,2.45187]
[1780175943323,45.9,73888.55,0.0,0.98668,1e-05,2.45424]
[1780175948360,45.91,73888.7,0.0,0.98668,1e-05,2.45446]
[1780175954403,45.91,73886.68,0.0,0.98665,1e-05,2.45824]
[1780175961451,45.93,73888.72,0.0,0.98664,1e-05,2.46029]
[1780175966486,45.94,73891.39,0.0,0.98665,1e-05,2.45928]
[1780175971520,45.95,73892.73,0.0,0.98665,1e-05,2.45846]
[1780175976557,45.96,73891.66,0.0,0.98663,1e-05,2.46263]
[1780175982599,45.97,73888.66,0.0,0.98658,1e-05,2.47003]
[1780175987791,45.98,73889.02,0.0,0.98657,1e-05,2.47115]
[1780175993676,45.99,73888.38,0.0,0.98655,1e-05,2.47394]
[1780175998710,45.99,73888.63,0.0,0.98655,1e-05,2.47474]
[1780176003748,45.99,73887.61,0.0,0.98654,1e-05,2.47672]
[1780176009791,45.99,73887.63,0.0,0.98654,1e-05,2.47681]
[1780176014827,45.99,73888.04,0.0,0.98654,1e-05,2.47625]
[1780176019862,45.99,73888.38,0.0,0.98654,1e-05,2.4758]
[1780176024896,45.99,73886.87,0.0,0.98653,1e-05,2.47836]
[1780176029931,45.99,73889.11,0.0,0.98655,1e-05,2.47508]
[1780176034965,45.99,73889.06,0.0,0.98655,1e-05,2.47386]
[1780176042015,46.0,73888.78,0.0,0.98655,1e-05,2.47453]
[1780176047051,46.0,73887.58,0.0,0.98653,1e-05,2.47662]
[1780176058285,46.0,73889.05,0.0,0.98655,1e-05,2.47457]
[1780176068357,46.0,73889.1,0.0,0.98655,1e-05,2.47478]
[1780176074241,46.0,73888.91,0.0,0.98654,1e-05,2.47525]
[1780176083304,46.0,73888.91,0.0,0.98654,1e-05,2.47549]
[1780176088338,46.0,73888.49,0.0,0.98654,1e-05,2.47631]
[1780176098567,46.0,73888.53,0.0,0.98654,1e-05,2.47506]
[1780176105458,46.0,73888.21,0.0,0.98654,1e-05,2.47576]
[1780176117542,46.0,73888.07,0.0,0.98654,1e-05,2.47628]
[1780176122577,46.0,73888.34,0.0,0.98654,1e-05,2.47595]
[1780176128777,46.0,73888.44,0.0,0.98654,1e-05,2.47593]
[1780176135666,46.01,73888.67,0.0,0.98654,1e-05,2.47572]
[1780176140710,46.01,73888.68,0.0,0.98654,1e-05,2.47582]
[1780176145742,46.01,73889.6,0.0,0.98655,1e-05,2.47444]
[1780176151785,46.01,73889.49,0.0,0.98655,1e-05,2.47332]
[1780176158988,46.01,73890.09,0.0,0.98656,1e-05,2.47253]
[1780176165880,46.01,73890.09,0.0,0.98656,1e-05,2.47272]
[1780176175950,46.01,73889.85,0.0,0.98655,1e-05,2.47339]
[1780176186022,46.01,73889.68,0.0,0.98655,1e-05,2.47393]
[1780176192067,46.01,73889.55,0.0,0.98655,1e-05,2.47429]
[1780176193075,46.01,73894.62,0.0,0.9866,1e-05,2.46609]
[1780176195088,46.01,73894.6,0.0,0.9866,1e-05,2.4662]
[1780176201129,46.01,73894.78,0.0,0.9866,1e-05,2.46618]
[1780176206164,46.01,73890.17,0.0,0.98655,1e-05,2.4739]
[1780176212206,46.01,73893.21,0.0,0.98659,1e-05,2.46776]
[1780176218249,46.02,73892.95,0.0,0.98658,1e-05,2.46853]
[1780176223283,46.02,73893.8,0.0,0.98659,1e-05,2.46741]
[1780176228318,46.02,73893.46,0.0,0.98658,1e-05,2.46824]
[1780176233353,46.02,73891.03,0.0,0.98656,1e-05,2.4724]
[1780176236375,46.02,73897.23,0.0,0.98662,1e-05,2.46248]
[1780176238389,46.02,73897.8,0.0,0.98663,1e-05,2.46168]
[1780176243424,46.02,73900.42,0.0,0.98665,1e-05,2.45777]
[1780176248459,46.02,73900.42,0.0,0.98665,1e-05,2.45809]
[1780176253494,46.02,73901.54,0.0,0.98666,1e-05,2.45658]
[1780176257521,46.02,73895.73,0.0,0.9866,1e-05,2.46621]
[1780176258529,46.02,73893.78,0.0,0.98658,1e-05,2.4694]
[1780176263564,46.02,73892.04,0.0,0.98656,1e-05,2.47238]
[1780176268598,46.02,73892.15,0.0,0.98656,1e-05,2.47233]
[1780176272629,46.03,73884.55,0.0,0.98649,1e-05,2.48333]
[1780176273633,46.03,73884.13,0.0,0.98648,1e-05,2.48402]
[1780176278670,46.03,73887.72,0.0,0.98652,1e-05,2.47819]
[1780176283703,46.03,73888.33,0.0,0.98652,1e-05,2.47725]
[1780176289939,46.03,73888.44,0.0,0.98653,1e-05,2.47715]
[1780176296796,46.03,73888.67,0.0,0.98653,1e-05,2.47686]
[1780176298810,46.03,73895.44,0.0,0.9866,1e-05,2.4659]
[1780176301833,46.03,73896.6,0.0,0.98661,1e-05,2.46411]
[1780176306865,46.03,73896.3,0.0,0.9866,1e-05,2.46479]
[1780176311901,46.03,73891.63,0.0,0.98655,1e-05,2.47254]
[1780176316936,46.03,73895.24,0.0,0.98659,1e-05,2.46683]
[1780176322978,46.03,73894.97,0.0,0.98659,1e-05,2.46748]
[1780176330235,46.03,73894.46,0.0,0.98658,1e-05,2.46857]
[1780176338087,46.03,73894.35,0.0,0.98658,1e-05,2.46763]
[1780176343121,46.03,73892.89,0.0,0.98657,1e-05,2.47019]
[1780176348158,46.03,73897.19,0.0,0.98661,1e-05,2.46347]
[1780176353192,46.03,73896.93,0.0,0.98661,1e-05,2.46417]
[1780176359234,46.04,73895.9,0.0,0.98659,1e-05,2.46619]
[1780176364271,46.04,73896.53,0.0,0.9866,1e-05,2.46548]
[1780176370516,46.04,73897.8,0.0,0.98661,1e-05,2.46389]
[1780176376354,46.04,73900.52,0.0,0.98664,1e-05,2.45981]
[1780176382396,46.04,73901.84,0.0,0.98665,1e-05,2.45807]
[1780176389446,46.04,73902.38,0.0,0.98665,1e-05,2.45771]
[1780176394480,46.05,73904.88,0.0,0.98668,1e-05,2.45256]
[1780176399515,46.05,73905.42,0.0,0.98668,1e-05,2.45202]
[1780176404550,46.05,73902.49,0.0,0.98665,1e-05,2.45707]
[1780176409584,46.05,73902.53,0.0,0.98665,1e-05,2.45726]
[1780176414621,46.05,73899.91,0.0,0.98662,1e-05,2.46174]
[1780176420870,46.05,73899.3,0.0,0.98661,1e-05,2.46299]
[1780176430939,46.05,73897.15,0.0,0.98659,1e-05,2.46689]
[1780176433759,46.05,73890.89,0.0,0.98652,1e-05,2.47716]
[1780176434766,46.05,73887.58,0.0,0.98649,1e-05,2.48256]
[1780176439800,46.05,73890.04,0.0,0.98651,1e-05,2.47862]
[1780176444835,46.05,73891.35,0.0,0.98653,1e-05,2.4766]
[1780176449871,46.05,73891.22,0.0,0.98652,1e-05,2.47693]
[1780176454906,46.05,73892.17,0.0,0.98654,1e-05,2.47407]
[1780176461956,46.06,73892.87,0.0,0.98655,1e-05,2.47318]
[1780176469004,46.06,73892.62,0.0,0.98654,1e-05,2.47385]
[1780176474040,46.06,73892.34,0.0,0.98654,1e-05,2.47449]
[1780176480081,46.06,73891.96,0.0,0.98653,1e-05,2.47534]
[1780176486122,46.06,73891.73,0.0,0.98653,1e-05,2.47595]
[1780176491361,46.06,73891.29,0.0,0.98652,1e-05,2.47686]
[1780176497200,46.06,73891.69,0.0,0.98653,1e-05,2.47644]
[1780176503242,46.06,73891.64,0.0,0.98652,1e-05,2.47677]
[1780176508279,46.06,73891.99,0.0,0.98653,1e-05,2.4764]
[1780176513312,46.06,73894.32,0.0,0.98656,1e-05,2.47138]
[1780176518347,46.06,73896.13,0.0,0.98657,1e-05,2.46866]
[1780176523382,46.06,73897.42,0.0,0.98659,1e-05,2.46678]
[1780176528420,46.07,73898.24,0.0,0.98659,1e-05,2.46566]
[1780176533462,46.07,73896.99,0.0,0.98658,1e-05,2.46788]
[1780176538493,46.07,73895.95,0.0,0.98657,1e-05,2.46975]
[1780176547555,46.07,73895.68,0.0,0.98656,1e-05,2.47053]
[1780176552591,46.07,73893.47,0.0,0.98654,1e-05,2.4743]
[1780176555619,46.07,73903.64,0.0,0.98664,1e-05,2.45795]
[1780176556626,46.07,73908.57,0.0,0.98669,1e-05,2.45006]
[1780176561852,46.07,73910.05,0.0,0.98671,1e-05,2.44815]
[1780176567703,46.07,73910.31,0.0,0.98671,1e-05,2.44821]
[1780176572739,46.08,73910.44,0.0,0.98671,1e-05,2.44697]
[1780176577774,46.08,73910.93,0.0,0.98671,1e-05,2.44659]
[1780176586837,46.08,73908.23,0.0,0.98668,1e-05,2.45161]
[1780176592064,46.08,73907.27,0.0,0.98667,1e-05,2.4535]
[1780176597916,46.08,73904.99,0.0,0.98664,1e-05,2.45756]
[1780176600937,46.08,73896.73,0.0,0.98656,1e-05,2.47109]
[1780176601943,46.08,73894.34,0.0,0.98653,1e-05,2.475]
[1780176606980,46.08,73895.58,0.0,0.98654,1e-05,2.47312]
[1780176612204,46.08,73893.98,0.0,0.98653,1e-05,2.47588]
[1780176618055,46.08,73893.81,0.0,0.98652,1e-05,2.47633]
[1780176627119,46.09,73893.58,0.0,0.98652,1e-05,2.47695]
[1780176632345,46.09,73891.15,0.0,0.9865,1e-05,2.47959]
[1780176642414,46.09,73891.35,0.0,0.9865,1e-05,2.47951]
[1780176651288,46.09,73891.45,0.0,0.9865,1e-05,2.47957]
[1780176657332,46.09,73891.41,0.0,0.9865,1e-05,2.47978]
[1780176662557,46.09,73891.4,0.0,0.9865,1e-05,2.47992]
[1780176669413,46.09,73891.11,0.0,0.98649,1e-05,2.48056]
[1780176674448,46.09,73892.14,0.0,0.9865,1e-05,2.47901]
[1780176682700,46.09,73892.79,0.0,0.98651,1e-05,2.47816]
[1780176688545,46.09,73893.38,0.0,0.98652,1e-05,2.47735]
[1780176694587,46.09,73892.07,0.0,0.98651,1e-05,2.4781]
[1780176702844,46.09,73891.5,0.0,0.9865,1e-05,2.47914]
[1780176708689,46.09,73891.19,0.0,0.9865,1e-05,2.47971]
[1780176713920,46.09,73890.9,0.0,0.9865,1e-05,2.48027]
[1780176722983,46.09,73890.9,0.0,0.98649,1e-05,2.48041]
[1780176728827,46.09,73889.07,0.0,0.98647,1e-05,2.48346]
[1780176734063,46.09,73888.84,0.0,0.98647,1e-05,2.48387]
[1780176740912,46.09,73888.23,0.0,0.98647,1e-05,2.48492]
[1780176745948,46.09,73887.35,0.0,0.98646,1e-05,2.48636]
[1780176754206,46.09,73887.97,0.0,0.98647,1e-05,2.4839]
[1780176760048,46.09,73888.62,0.0,0.98648,1e-05,2.48285]
[1780176765081,46.09,73888.87,0.0,0.98648,1e-05,2.48246]
[1780176770117,46.09,73887.56,0.0,0.98647,1e-05,2.48461]
[1780176775150,46.09,73888.22,0.0,0.98647,1e-05,2.48354]
[1780176780185,46.09,73888.55,0.0,0.98648,1e-05,2.48301]
[1780176787235,46.09,73889.03,0.0,0.98648,1e-05,2.48224]
[1780176794486,46.09,73889.27,0.0,0.98648,1e-05,2.48187]
[1780176800325,46.09,73889.29,0.0,0.98648,1e-05,2.48186]
[1780176805563,46.09,73888.35,0.0,0.98647,1e-05,2.4834]
[1780176814425,46.09,73888.51,0.0,0.98648,1e-05,2.48169]
[1780176821675,46.1,73888.64,0.0,0.98648,1e-05,2.48169]
[1780176831746,46.1,73888.72,0.0,0.98648,1e-05,2.48234]
[1780176837585,46.1,73888.82,0.0,0.98647,1e-05,2.48364]
[1780176842822,46.11,73888.96,0.0,0.98646,1e-05,2.48489]
[1780176852892,46.12,73888.97,0.0,0.98644,1e-05,2.48781]
[1780176862965,46.13,73889.05,0.0,0.98642,1e-05,2.49083]
[1780176868804,46.14,73889.22,0.0,0.98642,1e-05,2.49197]
[1780176874044,46.15,73889.3,0.0,0.98641,1e-05,2.4926]
[1780176882901,46.16,73889.3,0.0,0.9864,1e-05,2.4946]
[1780176891967,46.16,73889.29,0.0,0.98639,1e-05,2.49662]
[1780176897222,46.17,73889.28,0.0,0.98638,1e-05,2.49795]
[1780176903048,46.17,73889.3,0.0,0.98637,1e-05,2.49922]
[1780176908081,46.18,73889.04,0.0,0.98636,1e-05,2.50072]
[1780176913116,46.18,73888.84,0.0,0.98635,1e-05,2.5021]
[1780176918152,46.19,73884.93,0.0,0.9863,1e-05,2.50952]
[1780176923187,46.19,73885.65,0.0,0.98631,1e-05,2.50931]
[1780176927431,46.19,73878.33,0.0,0.98622,1e-05,2.5221]
[1780176928224,46.19,73878.33,0.0,0.98622,1e-05,2.52227]
[1780176934263,46.2,73878.45,0.0,0.98622,1e-05,2.52163]
[1780176939298,46.2,73879.32,0.0,0.98623,1e-05,2.52106]
[1780176944335,46.2,73876.31,0.0,0.98619,1e-05,2.52685]
[1780176949369,46.21,73874.04,0.0,0.98616,1e-05,2.5314]
[1780176956417,46.21,73874.3,0.0,0.98616,1e-05,2.53208]
[1780176965481,46.22,73877.41,0.0,0.98618,1e-05,2.52836]
[1780176970517,46.22,73878.06,0.0,0.98618,1e-05,2.52807]
[1780176977782,46.22,73877.22,0.0,0.98617,1e-05,2.53052]
[1780176983608,46.23,73879.33,0.0,0.98618,1e-05,2.52794]
[1780176988642,46.23,73880.3,0.0,0.98619,1e-05,2.52711]
[1780176994684,46.23,73881.21,0.0,0.9862,1e-05,2.52505]
[1780176997922,46.23,73873.49,0.0,0.98612,1e-05,2.53821]
[1780177003749,46.24,73874.89,0.0,0.98613,1e-05,2.53667]
[1780177010798,46.24,73875.75,0.0,0.98613,1e-05,2.53614]
[1780177018061,46.24,73877.91,0.0,0.98615,1e-05,2.53349]
[1780177024895,46.25,73879.41,0.0,0.98616,1e-05,2.53192]
[1780177029943,46.25,73883.99,0.0,0.9862,1e-05,2.52502]
[1780177034979,46.25,73883.03,0.0,0.98619,1e-05,2.5273]
[1780177041024,46.26,73883.05,0.0,0.98618,1e-05,2.52812]
[1780177045051,46.26,73884.94,0.0,0.9862,1e-05,2.52561]
[1780177050087,46.26,73883.3,0.0,0.98618,1e-05,2.5291]
[1780177056128,46.27,73882.48,0.0,0.98617,1e-05,2.53008]
[1780177062170,46.27,73881.36,0.0,0.98615,1e-05,2.53287]
[1780177068416,46.27,73879.47,0.0,0.98612,1e-05,2.53691]
[1780177075257,46.28,73879.47,0.0,0.98612,1e-05,2.53798]
[1780177080296,46.28,73876.99,0.0,0.98609,1e-05,2.54267]
[1780177085331,46.28,73879.22,0.0,0.98611,1e-05,2.53972]
[1780177091374,46.29,73880.88,0.0,0.98612,1e-05,2.53802]
[1780177098627,46.29,73882.59,0.0,0.98613,1e-05,2.53622]
[1780177105468,46.29,73882.59,0.0,0.98612,1e-05,2.53723]
[1780177112520,46.3,73885.07,0.0,0.98615,1e-05,2.53265]
[1780177118562,46.3,73886.0,0.0,0.98616,1e-05,2.53196]
[1780177124604,46.3,73886.62,0.0,0.98616,1e-05,2.53177]
[1780177129640,46.31,73887.44,0.0,0.98616,1e-05,2.53111]
[1780177135680,46.31,73887.43,0.0,0.98616,1e-05,2.53194]
[1780177140716,46.31,73887.59,0.0,0.98615,1e-05,2.53234]
[1780177145753,46.32,73888.42,0.0,0.98616,1e-05,2.53164]
[1780177151796,46.32,73888.96,0.0,0.98616,1e-05,2.53155]
[1780177159047,46.32,73888.96,0.0,0.98615,1e-05,2.53246]
[1780177161865,46.32,73894.76,0.0,0.98621,1e-05,2.52333]
[1780177166901,46.33,73894.8,0.0,0.98621,1e-05,2.52399]
[1780177171935,46.33,73894.52,0.0,0.98621,1e-05,2.5237]
[1780177179189,46.33,73893.35,0.0,0.98619,1e-05,2.52662]
[1780177185026,46.34,73893.22,0.0,0.98618,1e-05,2.52768]
[1780177191070,46.34,73892.31,0.0,0.98617,1e-05,2.53001]
[1780177199329,46.34,73891.56,0.0,0.98615,1e-05,2.53247]
[1780177205169,46.35,73890.36,0.0,0.98614,1e-05,2.53511]
[1780177211211,46.35,73890.79,0.0,0.98613,1e-05,2.53518]
[1780177216246,46.35,73890.79,0.0,0.98613,1e-05,2.53583]
[1780177223294,46.36,73891.36,0.0,0.98613,1e-05,2.53581]
[1780177228329,46.36,73891.56,0.0,0.98613,1e-05,2.53615]
[1780177233365,46.36,73893.44,0.0,0.98615,1e-05,2.53241]
[1780177238400,46.36,73894.7,0.0,0.98616,1e-05,2.53106]
[1780177243434,46.37,73895.21,0.0,0.98616,1e-05,2.53097]
[1780177248469,46.37,73897.27,0.0,0.98618,1e-05,2.52833]
[1780177254512,46.37,73896.73,0.0,0.98617,1e-05,2.53016]
[1780177259750,46.38,73896.03,0.0,0.98615,1e-05,2.53209]
[1780177265593,46.38,73895.41,0.0,0.98614,1e-05,2.53404]
[1780177270630,46.38,73897.94,0.0,0.98616,1e-05,2.53066]
[1780177276672,46.39,73898.05,0.0,0.98616,1e-05,2.53147]
[1780177281707,46.39,73896.85,0.0,0.98614,1e-05,2.53426]
[1780177286742,46.39,73896.26,0.0,0.98613,1e-05,2.53605]
[1780177291776,46.4,73895.09,0.0,0.98612,1e-05,2.5373]
[1780177296812,46.4,73897.02,0.0,0.98613,1e-05,2.53495]
[1780177301846,46.4,73897.67,0.0,0.98614,1e-05,2.53471]
[1780177310106,46.41,73896.48,0.0,0.98612,1e-05,2.53796]
[1780177315944,46.41,73896.83,0.0,0.98611,1e-05,2.53835]
[1780177325015,46.42,73897.66,0.0,0.98611,1e-05,2.53845]
[1780177330245,46.42,73901.17,0.0,0.98614,1e-05,2.53349]
[1780177336085,46.42,73901.96,0.0,0.98615,1e-05,2.53318]
[1780177343134,46.43,73900.42,0.0,0.98612,1e-05,2.53684]
[1780177349178,46.43,73898.19,0.0,0.98609,1e-05,2.54148]
[1780177354213,46.44,73900.92,0.0,0.98612,1e-05,2.53634]
[1780177359248,46.44,73905.35,0.0,0.98617,1e-05,2.52994]
[1780177364282,46.44,73906.9,0.0,0.98618,1e-05,2.52828]
[1780177369317,46.45,73908.11,0.0,0.98618,1e-05,2.52717]
[1780177374352,46.45,73908.55,0.0,0.98618,1e-05,2.52733]
[1780177380595,46.45,73908.77,0.0,0.98618,1e-05,2.52818]
[1780177386437,46.46,73909.28,0.0,0.98618,1e-05,2.52819]
[1780177392478,46.46,73910.57,0.0,0.98619,1e-05,2.52709]
[1780177396508,46.46,73916.25,0.0,0.98624,1e-05,2.51867]
[1780177398521,46.47,73922.08,0.0,0.9863,1e-05,2.50936]
[1780177403556,46.47,73927.93,0.0,0.98635,1e-05,2.50106]
[1780177408593,46.47,73930.5,0.0,0.98637,1e-05,2.4979]
[1780177413630,46.48,73935.09,0.0,0.98642,1e-05,2.49005]
[1780177418666,46.48,73938.89,0.0,0.98646,1e-05,2.48496]
[1780177423700,46.49,73941.37,0.0,0.98648,1e-05,2.48201]
[1780177428735,46.49,73945.22,0.0,0.98651,1e-05,2.47687]
[1780177432764,46.49,73952.68,0.0,0.98658,1e-05,2.46576]
[1780177434779,46.5,73958.59,0.0,0.98664,1e-05,2.45677]
[1780177437799,46.5,73968.0,0.0,0.98673,1e-05,2.44253]
[1780177442833,46.5,73970.6,0.0,0.98675,1e-05,2.43976]
[1780177447868,46.51,73974.29,0.0,0.98678,1e-05,2.43528]
[1780177449884,46.51,73963.49,0.0,0.98666,1e-05,2.45304]
[1780177450891,46.51,73961.29,0.0,0.98664,1e-05,2.4568]
[1780177451899,46.51,73954.89,0.0,0.98657,1e-05,2.4673]
[1780177452906,46.51,73948.57,0.0,0.9865,1e-05,2.47768]
[1780177453913,46.52,73940.54,0.0,0.98642,1e-05,2.49084]
[1780177454919,46.52,73937.15,0.0,0.98638,1e-05,2.49651]
[1780177458955,46.52,73930.24,0.0,0.98631,1e-05,2.50841]
[1780177460964,46.52,73928.45,0.0,0.98629,1e-05,2.51162]
[1780177466000,46.52,73921.41,0.0,0.98621,1e-05,2.52379]
[1780177468019,46.52,73918.42,0.0,0.98617,1e-05,2.52891]
[1780177471254,46.52,73927.81,0.0,0.98628,1e-05,2.51242]
[1780177472048,46.53,73927.81,0.0,0.98628,1e-05,2.51254]
[1780177477082,46.53,73928.06,0.0,0.98628,1e-05,2.51282]
[1780177482120,46.53,73928.45,0.0,0.98628,1e-05,2.5129]
[1780177487153,46.53,73926.81,0.0,0.98625,1e-05,2.51627]
[1780177491394,46.54,73919.8,0.0,0.98618,1e-05,2.52827]
[1780177493195,46.54,73912.49,0.0,0.9861,1e-05,2.54052]
[1780177494202,46.54,73908.65,0.0,0.98606,1e-05,2.54693]
[1780177497223,46.54,73904.11,0.0,0.98601,1e-05,2.55466]
[1780177499237,46.54,73898.27,0.0,0.98594,1e-05,2.56445]
[1780177501464,46.54,73891.35,0.0,0.98587,1e-05,2.57604]
[1780177503264,46.54,73890.32,0.0,0.98586,1e-05,2.57785]
[1780177508299,46.54,73890.33,0.0,0.98585,1e-05,2.57806]
[1780177513337,46.54,73889.82,0.0,0.98585,1e-05,2.57916]
[1780177518373,46.54,73893.76,0.0,0.98589,1e-05,2.57289]
[1780177521605,46.54,73899.23,0.0,0.98595,1e-05,2.56403]
[1780177527440,46.54,73906.67,0.0,0.98602,1e-05,2.55226]
[1780177528445,46.55,73913.71,0.0,0.9861,1e-05,2.54078]
[1780177529452,46.55,73914.76,0.0,0.98611,1e-05,2.53918]
[1780177534486,46.55,73917.19,0.0,0.98614,1e-05,2.53436]
[1780177539521,46.55,73922.0,0.0,0.98618,1e-05,2.52715]
[1780177544558,46.55,73904.29,0.0,0.98599,1e-05,2.55692]
[1780177545565,46.55,73903.42,0.0,0.98598,1e-05,2.55844]
[1780177551820,46.56,73903.84,0.0,0.98598,1e-05,2.55829]
[1780177556641,46.56,73911.43,0.0,0.98606,1e-05,2.54614]
[1780177559664,46.56,73915.57,0.0,0.9861,1e-05,2.53976]
[1780177564696,46.56,73918.17,0.0,0.98613,1e-05,2.53605]
[1780177569732,46.56,73919.5,0.0,0.98614,1e-05,2.53443]
[1780177575774,46.57,73923.21,0.0,0.98617,1e-05,2.52907]
[1780177580809,46.57,73926.65,0.0,0.9862,1e-05,2.52408]
[1780177585844,46.57,73927.71,0.0,0.98621,1e-05,2.52302]
[1780177590880,46.57,73921.4,0.0,0.98614,1e-05,2.534]
[1780177592110,46.57,73921.94,0.0,0.98615,1e-05,2.53176]
[1780177597928,46.58,73924.57,0.0,0.98618,1e-05,2.5281]
[1780177602964,46.58,73925.05,0.0,0.98618,1e-05,2.52783]
[1780177604978,46.58,73919.66,0.0,0.98612,1e-05,2.53683]
[1780177610012,46.58,73915.38,0.0,0.98607,1e-05,2.54422]
[1780177615048,46.58,73911.44,0.0,0.98603,1e-05,2.55105]
[1780177618068,46.58,73905.5,0.0,0.98596,1e-05,2.56104]
[1780177620085,46.58,73900.95,0.0,0.98591,1e-05,2.56866]
[1780177625118,46.58,73896.12,0.0,0.98586,1e-05,2.57685]
[1780177630153,46.58,73893.52,0.0,0.98583,1e-05,2.58129]
[1780177635189,46.58,73892.37,0.0,0.98582,1e-05,2.58331]
[1780177641231,46.58,73891.39,0.0,0.98581,1e-05,2.58506]
[1780177646271,46.59,73890.7,0.0,0.9858,1e-05,2.5863]
[1780177651303,46.58,73889.8,0.0,0.9858,1e-05,2.58502]
[1780177656337,46.57,73889.74,0.0,0.98582,1e-05,2.58294]
[1780177661372,46.57,73888.7,0.0,0.98582,1e-05,2.58288]
[1780177666407,46.56,73887.56,0.0,0.98582,1e-05,2.58308]
[1780177671443,46.55,73888.14,0.0,0.98583,1e-05,2.58043]
[1780177676478,46.55,73887.57,0.0,0.98584,1e-05,2.57969]
[1780177681512,46.54,73887.62,0.0,0.98585,1e-05,2.57793]
[1780177683527,46.54,73872.0,0.0,0.98568,1e-05,2.60333]
[1780177684534,46.54,73862.97,0.0,0.98559,1e-05,2.61812]
[1780177685543,46.54,73861.71,0.0,0.98557,1e-05,2.62028]
[1780177690575,46.54,73859.65,0.0,0.98555,1e-05,2.6239]
[1780177695833,46.54,73859.93,0.0,0.98555,1e-05,2.62358]
[1780177702663,46.54,73858.07,0.0,0.98553,1e-05,2.62684]
[1780177707697,46.53,73857.98,0.0,0.98553,1e-05,2.62631]
[1780177712732,46.53,73849.58,0.0,0.98546,1e-05,2.63716]
[1780177713740,46.53,73848.96,0.0,0.98546,1e-05,2.63782]
[1780177718774,46.52,73867.62,0.0,0.98567,1e-05,2.60563]
[1780177719781,46.52,73872.42,0.0,0.98572,1e-05,2.59765]
[1780177721796,46.52,73873.65,0.0,0.98573,1e-05,2.59575]
[1780177727052,46.53,73874.38,0.0,0.98574,1e-05,2.59503]
[1780177732873,46.53,73874.87,0.0,0.98574,1e-05,2.59473]
[1780177737910,46.53,73875.64,0.0,0.98574,1e-05,2.59388]
[1780177744957,46.53,73876.39,0.0,0.98575,1e-05,2.59322]
[1780177749992,46.53,73882.01,0.0,0.98581,1e-05,2.58389]
[1780177752008,46.53,73884.37,0.0,0.98584,1e-05,2.57939]
[1780177755027,46.53,73878.83,0.0,0.98578,1e-05,2.58779]
[1780177759055,46.52,73872.09,0.0,0.98572,1e-05,2.59789]
[1780177762077,46.52,73870.96,0.0,0.98571,1e-05,2.59885]
[1780177767111,46.51,73866.95,0.0,0.98568,1e-05,2.604]
[1780177768117,46.51,73864.87,0.0,0.98566,1e-05,2.60716]
[1780177771139,46.51,73860.38,0.0,0.98562,1e-05,2.61217]
[1780177776174,46.5,73860.71,0.0,0.98564,1e-05,2.60986]
[1780177777181,46.5,73872.96,0.0,0.98577,1e-05,2.589]
[1780177778188,46.5,73875.06,0.0,0.9858,1e-05,2.58518]
[1780177783223,46.49,73878.26,0.0,0.98584,1e-05,2.57837]
[1780177787252,46.49,73886.89,0.0,0.98594,1e-05,2.56292]
[1780177788257,46.49,73880.71,0.0,0.98588,1e-05,2.57292]
[1780177789264,46.49,73880.6,0.0,0.98588,1e-05,2.57282]
[1780177794300,46.48,73877.54,0.0,0.98585,1e-05,2.57653]
[1780177797321,46.48,73869.81,0.0,0.98577,1e-05,2.58858]
[1780177798328,46.48,73869.5,0.0,0.98577,1e-05,2.58879]
[1780177801351,46.47,73877.2,0.0,0.98586,1e-05,2.57505]
[1780177803363,46.47,73875.49,0.0,0.98585,1e-05,2.57734]
[1780177805377,46.47,73874.68,0.0,0.98584,1e-05,2.57813]
[1780177808397,46.47,73870.4,0.0,0.9858,1e-05,2.58437]
[1780177813432,46.46,73867.75,0.0,0.98578,1e-05,2.58732]
[1780177817460,46.46,73857.89,0.0,0.98568,1e-05,2.60262]
[1780177819475,46.45,73857.67,0.0,0.98568,1e-05,2.60235]
[1780177824513,46.45,73854.05,0.0,0.98565,1e-05,2.60679]
[1780177829550,46.44,73854.6,0.0,0.98567,1e-05,2.60421]
[1780177834584,46.43,73854.78,0.0,0.98569,1e-05,2.60077]
[1780177839628,46.43,73854.31,0.0,0.9857,1e-05,2.59996]
[1780177844663,46.42,73853.96,0.0,0.9857,1e-05,2.59894]
[1780177850706,46.41,73853.22,0.0,0.98571,1e-05,2.59825]
[1780177854735,46.41,73860.4,0.0,0.98579,1e-05,2.58495]
[1780177855741,46.41,73860.98,0.0,0.9858,1e-05,2.58368]
[1780177859769,46.4,73866.0,0.0,0.98586,1e-05,2.57417]
[1780177864804,46.4,73863.09,0.0,0.98584,1e-05,2.57766]
[1780177869840,46.39,73857.74,0.0,0.98579,1e-05,2.58524]
[1780177876891,46.39,73856.96,0.0,0.98579,1e-05,2.5846]
[1780177881924,46.38,73862.24,0.0,0.98586,1e-05,2.57442]
[1780177886960,46.38,73862.78,0.0,0.98587,1e-05,2.57226]
[1780177891994,46.37,73864.24,0.0,0.98591,1e-05,2.56709]
[1780177896024,46.37,73882.7,0.0,0.98611,1e-05,2.53557]
[1780177897033,46.37,73892.77,0.0,0.98622,1e-05,2.51884]
[1780177898259,46.37,73882.7,0.0,0.98611,1e-05,2.53507]
[1780177900054,46.36,73882.01,0.0,0.98611,1e-05,2.53585]
[1780177905086,46.36,73880.83,0.0,0.9861,1e-05,2.5369]
[1780177915157,46.35,73881.04,0.0,0.98612,1e-05,2.5348]
[1780177920191,46.35,73883.07,0.0,0.98614,1e-05,2.5306]
[1780177925227,46.35,73882.08,0.0,0.98614,1e-05,2.53138]
[1780177930260,46.34,73881.62,0.0,0.98614,1e-05,2.53129]
[1780177935295,46.34,73880.65,0.0,0.98613,1e-05,2.53204]
[1780177949394,46.33,73879.96,0.0,0.98614,1e-05,2.53083]
[1780177958461,46.33,73877.76,0.0,0.98613,1e-05,2.53151]
[1780177963496,46.32,73875.93,0.0,0.98612,1e-05,2.53373]
[1780177968749,46.32,73874.05,0.0,0.9861,1e-05,2.53602]
[1780177976586,46.32,73873.63,0.0,0.98611,1e-05,2.53543]
[1780177981621,46.31,73873.44,0.0,0.98611,1e-05,2.53495]
[1780177986655,46.31,73873.35,0.0,0.98612,1e-05,2.53431]
[1780177996724,46.3,73873.1,0.0,0.98612,1e-05,2.53317]
[1780178001761,46.3,73871.41,0.0,0.98611,1e-05,2.53518]
[1780178006796,46.3,73868.43,0.0,0.98608,1e-05,2.53928]
[1780178011837,46.29,73867.14,0.0,0.98608,1e-05,2.53905]
[1780178016871,46.29,73866.77,0.0,0.98608,1e-05,2.53874]
[1780178021911,46.29,73866.85,0.0,0.98609,1e-05,2.53769]
[1780178026949,46.28,73861.71,0.0,0.98604,1e-05,2.54527]
[1780178029171,46.28,73859.37,0.0,0.98602,1e-05,2.54854]
[1780178035004,46.28,73859.37,0.0,0.98603,1e-05,2.54753]
[1780178040040,46.27,73860.64,0.0,0.98605,1e-05,2.54442]
[1780178043060,46.27,73869.78,0.0,0.98615,1e-05,2.52874]
[1780178045074,46.27,73872.5,0.0,0.98618,1e-05,2.52392]
[1780178051116,46.27,73877.98,0.0,0.98624,1e-05,2.51398]
[1780178057157,46.26,73878.82,0.0,0.98626,1e-05,2.51171]
[1780178062192,46.26,73879.72,0.0,0.98627,1e-05,2.50936]
[1780178068234,46.26,73880.62,0.0,0.98629,1e-05,2.50703]
[1780178073269,46.25,73880.59,0.0,0.9863,1e-05,2.50491]
[1780178079521,46.25,73881.65,0.0,0.98632,1e-05,2.50236]
[1780178086570,46.25,73881.87,0.0,0.98632,1e-05,2.50107]
[1780178094423,46.24,73882.73,0.0,0.98634,1e-05,2.49862]
[1780178096640,46.24,73889.85,0.0,0.98642,1e-05,2.48676]
[1780178098450,46.24,73889.85,0.0,0.98642,1e-05,2.48655]
[1780178104489,46.24,73887.77,0.0,0.9864,1e-05,2.48933]
[1780178107516,46.24,73878.28,0.0,0.9863,1e-05,2.50452]
[1780178109532,46.24,73876.93,0.0,0.98629,1e-05,2.50648]
[1780178114567,46.23,73877.28,0.0,0.9863,1e-05,2.50528]
[1780178123628,46.23,73877.86,0.0,0.98631,1e-05,2.50317]
[1780178128665,46.23,73878.59,0.0,0.98632,1e-05,2.50132]
[1780178134709,46.22,73879.33,0.0,0.98634,1e-05,2.49787]
[1780178141758,46.22,73877.26,0.0,0.98633,1e-05,2.50033]
[1780178146993,46.22,73878.35,0.0,0.98634,1e-05,2.49789]
[1780178154846,46.21,73878.35,0.0,0.98635,1e-05,2.49684]
[1780178165926,46.21,73879.82,0.0,0.98637,1e-05,2.49304]
[1780178170961,46.21,73880.35,0.0,0.98638,1e-05,2.49155]
[1780178176198,46.2,73880.49,0.0,0.98639,1e-05,2.49073]
[1780178182037,46.2,73880.45,0.0,0.98639,1e-05,2.49008]
[1780178188283,46.2,73880.43,0.0,0.9864,1e-05,2.4894]
[1780178194129,46.19,73880.43,0.0,0.98641,1e-05,2.48722]
[1780178201170,46.19,73881.42,0.0,0.98642,1e-05,2.4848]
[1780178206409,46.19,73882.54,0.0,0.98644,1e-05,2.48232]
[1780178212248,46.19,73883.13,0.0,0.98645,1e-05,2.48083]
[1780178225337,46.18,73883.2,0.0,0.98646,1e-05,2.47934]
[1780178226559,46.18,73893.61,0.0,0.98657,1e-05,2.46237]
[1780178228359,46.18,73897.15,0.0,0.98661,1e-05,2.45659]
[1780178230373,46.18,73889.77,0.0,0.98653,1e-05,2.46834]
[1780178235409,46.18,73886.77,0.0,0.9865,1e-05,2.47281]
[1780178240657,46.18,73886.04,0.0,0.9865,1e-05,2.47364]
[1780178249720,46.18,73883.9,0.0,0.98648,1e-05,2.47647]
[1780178255550,46.17,73879.71,0.0,0.98644,1e-05,2.48139]
[1780178260798,46.17,73878.14,0.0,0.98643,1e-05,2.48357]
[1780178266840,46.17,73877.43,0.0,0.98643,1e-05,2.48426]
[1780178276702,46.17,73875.51,0.0,0.98641,1e-05,2.48662]
[1780178284757,46.16,73875.03,0.0,0.98641,1e-05,2.48678]
[1780178291806,46.16,73874.16,0.0,0.9864,1e-05,2.48767]
[1780178298061,46.16,73874.15,0.0,0.98641,1e-05,2.48724]
[1780178303892,46.16,73874.37,0.0,0.98641,1e-05,2.48644]
[1780178313961,46.16,73874.36,0.0,0.98642,1e-05,2.48427]
[1780178326046,46.15,73876.9,0.0,0.98646,1e-05,2.47931]
[1780178332089,46.15,73877.24,0.0,0.98646,1e-05,2.47837]
[1780178338342,46.15,73879.42,0.0,0.98649,1e-05,2.47446]
[1780178344172,46.15,73882.16,0.0,0.98652,1e-05,2.46964]
[1780178352229,46.15,73883.38,0.0,0.98653,1e-05,2.46719]
[1780178358483,46.15,73883.64,0.0,0.98654,1e-05,2.46637]
[1780178364315,46.14,73886.92,0.0,0.98657,1e-05,2.46077]
[1780178369349,46.14,73883.96,0.0,0.98655,1e-05,2.4653]
[1780178373377,46.14,73879.15,0.0,0.9865,1e-05,2.47141]
[1780178378622,46.14,73879.13,0.0,0.98651,1e-05,2.47104]
[1780178384458,46.14,73879.9,0.0,0.98652,1e-05,2.46945]
[1780178389492,46.14,73878.0,0.0,0.9865,1e-05,2.47215]
[1780178394528,46.14,73876.47,0.0,0.98649,1e-05,2.47416]
[1780178398780,46.13,73892.2,0.0,0.98665,1e-05,2.44835]
[1780178400580,46.13,73899.0,0.0,0.98672,1e-05,2.43738]
[1780178402593,46.13,73899.01,0.0,0.98672,1e-05,2.43734]
[1780178403606,46.13,73892.15,0.0,0.98665,1e-05,2.44833]
[1780178405615,46.13,73886.55,0.0,0.98659,1e-05,2.4573]
[1780178408845,46.13,73881.27,0.0,0.98654,1e-05,2.46569]
[1780178414679,46.13,73870.32,0.0,0.98643,1e-05,2.48312]
[1780178419712,46.13,73870.16,0.0,0.98643,1e-05,2.48292]
[1780178424747,46.13,73872.35,0.0,0.98646,1e-05,2.4789]
[1780178428991,46.13,73848.73,0.0,0.98621,1e-05,2.51722]
[1780178429785,46.13,73848.73,0.0,0.98621,1e-05,2.51745]
[1780178430794,46.13,73841.78,0.0,0.98613,1e-05,2.52915]
[1780178435829,46.13,73840.8,0.0,0.98612,1e-05,2.53039]
[1780178440863,46.14,73836.85,0.0,0.98607,1e-05,2.53801]
[1780178441872,46.14,73845.42,0.0,0.98616,1e-05,2.52404]
[1780178442879,46.14,73846.07,0.0,0.98617,1e-05,2.52321]
[1780178444891,46.14,73848.92,0.0,0.98619,1e-05,2.51901]
[1780178449932,46.15,73837.68,0.0,0.98607,1e-05,2.53891]
[1780178450933,46.15,73834.46,0.0,0.98603,1e-05,2.54449]
[1780178455967,46.15,73833.75,0.0,0.98601,1e-05,2.5468]
[1780178461006,46.16,73835.52,0.0,0.98603,1e-05,2.54501]
[1780178463018,46.16,73841.54,0.0,0.98609,1e-05,2.5355]
[1780178468055,46.16,73844.0,0.0,0.98611,1e-05,2.53264]
[1780178473089,46.16,73845.98,0.0,0.98613,1e-05,2.52979]
[1780178478124,46.16,73845.89,0.0,0.98613,1e-05,2.52918]
[1780178483157,46.16,73846.11,0.0,0.98614,1e-05,2.52806]
[1780178488192,46.15,73846.51,0.0,0.98615,1e-05,2.52664]
[1780178493228,46.15,73847.17,0.0,0.98616,1e-05,2.52333]
[1780178498262,46.15,73847.35,0.0,0.98617,1e-05,2.52233]
[1780178503298,46.15,73845.2,0.0,0.98615,1e-05,2.52517]
[1780178508336,46.14,73841.3,0.0,0.98612,1e-05,2.53086]
[1780178509552,46.14,73830.58,0.0,0.986,1e-05,2.54832]
[1780178512361,46.14,73829.94,0.0,0.986,1e-05,2.549]
[1780178517398,46.14,73831.45,0.0,0.98602,1e-05,2.54631]
[1780178522432,46.14,73830.43,0.0,0.986,1e-05,2.549]
[1780178527466,46.15,73828.65,0.0,0.98597,1e-05,2.55312]
[1780178532501,46.15,73828.88,0.0,0.98597,1e-05,2.55366]
[1780178537536,46.15,73829.9,0.0,0.98598,1e-05,2.5521]
[1780178542570,46.15,73829.66,0.0,0.98598,1e-05,2.55147]
[1780178548614,46.14,73828.34,0.0,0.98598,1e-05,2.55243]
[1780178549833,46.14,73820.57,0.0,0.98589,1e-05,2.56518]
[1780178557676,46.14,73819.4,0.0,0.9859,1e-05,2.56382]
[1780178564725,46.13,73820.23,0.0,0.98592,1e-05,2.56086]
[1780178568754,46.13,73825.74,0.0,0.98598,1e-05,2.55079]
[1780178573790,46.12,73818.37,0.0,0.98591,1e-05,2.56204]
[1780178578825,46.12,73819.98,0.0,0.98594,1e-05,2.5582]
[1780178582858,46.12,73806.69,0.0,0.98579,1e-05,2.58031]
[1780178588898,46.12,73808.01,0.0,0.9858,1e-05,2.5789]
[1780178590928,46.12,73812.5,0.0,0.98585,1e-05,2.57165]
[1780178593947,46.12,73818.36,0.0,0.98591,1e-05,2.5615]
[1780178595963,46.12,73823.62,0.0,0.98597,1e-05,2.55227]
[1780178597979,46.12,73813.51,0.0,0.98587,1e-05,2.56869]
[1780178603015,46.11,73816.12,0.0,0.9859,1e-05,2.56308]
[1780178612079,46.1,73816.0,0.0,0.98592,1e-05,2.55962]
[1780178613085,46.1,73808.4,0.0,0.98584,1e-05,2.57212]
[1780178614097,46.1,73798.72,0.0,0.98573,1e-05,2.58857]
[1780178615103,46.1,73795.94,0.0,0.9857,1e-05,2.59339]
[1780178620134,46.11,73794.42,0.0,0.98568,1e-05,2.59658]
[1780178625172,46.11,73790.18,0.0,0.98563,1e-05,2.60435]
[1780178628189,46.11,73784.49,0.0,0.98557,1e-05,2.61435]
[1780178633226,46.11,73792.7,0.0,0.98565,1e-05,2.60094]
[1780178634232,46.11,73794.2,0.0,0.98567,1e-05,2.59853]
[1780178636247,46.11,73799.98,0.0,0.98573,1e-05,2.58865]
[1780178641280,46.11,73798.95,0.0,0.98573,1e-05,2.5892]
[1780178646320,46.1,73794.24,0.0,0.98569,1e-05,2.59592]
[1780178652362,46.1,73794.91,0.0,0.9857,1e-05,2.59331]
[1780178657397,46.09,73797.2,0.0,0.98574,1e-05,2.58824]
[1780178662431,46.09,73796.84,0.0,0.98574,1e-05,2.58769]
[1780178667466,46.08,73800.42,0.0,0.98579,1e-05,2.58052]
[1780178672502,46.08,73800.45,0.0,0.9858,1e-05,2.5779]
[1780178676529,46.08,73794.28,0.0,0.98574,1e-05,2.58745]
[1780178681565,46.07,73793.2,0.0,0.98573,1e-05,2.58813]
[1780178686600,46.07,73789.61,0.0,0.9857,1e-05,2.59306]
[1780178688618,46.07,73787.11,0.0,0.98568,1e-05,2.59657]
[1780178694912,46.06,73786.5,0.0,0.98568,1e-05,2.59612]
[1780178697681,46.06,73780.56,0.0,0.98562,1e-05,2.60543]
[1780178702713,46.06,73781.29,0.0,0.98563,1e-05,2.60443]
[1780178707748,46.06,73780.93,0.0,0.98562,1e-05,2.60565]
[1780178712782,46.06,73780.27,0.0,0.98561,1e-05,2.60657]
[1780178713790,46.06,73772.3,0.0,0.98553,1e-05,2.61984]
[1780178715059,46.06,73767.24,0.0,0.98547,1e-05,2.62818]
[1780178720839,46.05,73765.83,0.0,0.98547,1e-05,2.62873]
[1780178725876,46.04,73764.72,0.0,0.98547,1e-05,2.6291]
[1780178727887,46.04,73772.19,0.0,0.98555,1e-05,2.61576]
[1780178731915,46.04,73777.28,0.0,0.98562,1e-05,2.60451]
[1780178737958,46.03,73780.16,0.0,0.98567,1e-05,2.59804]
[1780178744004,46.03,73782.65,0.0,0.9857,1e-05,2.59226]
[1780178755344,46.02,73780.65,0.0,0.9857,1e-05,2.5928]
[1780178758099,46.01,73778.0,0.0,0.98568,1e-05,2.59648]
[1780178763134,46.01,73776.21,0.0,0.98566,1e-05,2.59814]
[1780178769176,46.0,73774.92,0.0,0.98566,1e-05,2.59873]
[1780178776226,45.99,73773.25,0.0,0.98565,1e-05,2.59972]
[1780178781264,45.99,73769.02,0.0,0.98562,1e-05,2.60561]
[1780178786298,45.98,73764.68,0.0,0.98558,1e-05,2.61168]
[1780178791333,45.98,73764.35,0.0,0.98559,1e-05,2.60939]
[1780178793347,45.98,73758.95,0.0,0.98553,1e-05,2.61807]
[1780178795362,45.98,73756.5,0.0,0.98551,1e-05,2.62172]
[1780178798384,45.97,73761.5,0.0,0.98557,1e-05,2.61234]
[1780178803417,45.97,73758.91,0.0,0.98555,1e-05,2.61543]
[1780178805696,45.96,73755.82,0.0,0.98552,1e-05,2.62015]
[1780178811474,45.96,73754.4,0.0,0.98551,1e-05,2.622]
[1780178816513,45.96,73756.17,0.0,0.98552,1e-05,2.61947]
[1780178821547,45.96,73751.82,0.0,0.98548,1e-05,2.62616]
[1780178826583,45.96,73751.08,0.0,0.98548,1e-05,2.62576]
[1780178832624,45.95,73751.23,0.0,0.98549,1e-05,2.62351]
[1780178837659,45.94,73754.84,0.0,0.98555,1e-05,2.61569]
[1780178840680,45.94,73747.76,0.0,0.98547,1e-05,2.62683]
[1780178842701,45.94,73742.39,0.0,0.98542,1e-05,2.63536]
[1780178845975,45.93,73748.43,0.0,0.98549,1e-05,2.6236]
[1780178851761,45.92,73755.33,0.0,0.98559,1e-05,2.60867]
[1780178852768,45.92,73755.81,0.0,0.9856,1e-05,2.60755]
[1780178857804,45.92,73761.24,0.0,0.98567,1e-05,2.59659]
[1780178862840,45.91,73761.92,0.0,0.98568,1e-05,2.59408]
[1780178867875,45.91,73766.6,0.0,0.98574,1e-05,2.58484]
[1780178870899,45.9,73771.53,0.0,0.9858,1e-05,2.57578]
[1780178872912,45.9,73776.64,0.0,0.98586,1e-05,2.56673]
[1780178877948,45.9,73772.52,0.0,0.98582,1e-05,2.57261]
[1780178878956,45.9,73772.52,0.0,0.98583,1e-05,2.57238]
[1780178883992,45.89,73773.05,0.0,0.98584,1e-05,2.57029]
[1780178889027,45.89,73776.1,0.0,0.98588,1e-05,2.56396]
[1780178894062,45.88,73770.92,0.0,0.98583,1e-05,2.5715]
[1780178899097,45.88,73767.62,0.0,0.9858,1e-05,2.57578]
[1780178904132,45.87,73766.51,0.0,0.9858,1e-05,2.57639]
[1780178905139,45.87,73771.6,0.0,0.98586,1e-05,2.56756]
[1780178906404,45.87,73777.0,0.0,0.98592,1e-05,2.55824]
[1780178908159,45.87,73779.96,0.0,0.98595,1e-05,2.55285]
[1780178913194,45.87,73776.55,0.0,0.98593,1e-05,2.55606]
[1780178920244,45.86,73774.48,0.0,0.98592,1e-05,2.55812]
[1780178925280,45.86,73771.73,0.0,0.98589,1e-05,2.56174]
[1780178930317,45.85,73770.82,0.0,0.98589,1e-05,2.56228]
[1780178935351,45.85,73769.44,0.0,0.98588,1e-05,2.56363]
[1780178940387,45.85,73768.01,0.0,0.98587,1e-05,2.56506]
[1780178944414,45.84,73775.15,0.0,0.98595,1e-05,2.55229]
[1780178945422,45.84,73780.77,0.0,0.98602,1e-05,2.5427]
[1780178947435,45.84,73784.34,0.0,0.98606,1e-05,2.53643]
[1780178953479,45.84,73786.39,0.0,0.98608,1e-05,2.53216]
[1780178958512,45.84,73789.22,0.0,0.98612,1e-05,2.52674]
[1780178961535,45.83,73794.55,0.0,0.98618,1e-05,2.51747]
[1780178963549,45.83,73799.57,0.0,0.98623,1e-05,2.50891]
[1780178967577,45.83,73804.58,0.0,0.98629,1e-05,2.50022]
[1780178972612,45.83,73804.88,0.0,0.9863,1e-05,2.49782]
[1780178977647,45.83,73803.26,0.0,0.98629,1e-05,2.50009]
[1780178982685,45.83,73804.18,0.0,0.9863,1e-05,2.49819]
[1780178988723,45.83,73804.25,0.0,0.98631,1e-05,2.49763]
[1780178997033,45.82,73804.23,0.0,0.98631,1e-05,2.49701]
[1780179002822,45.82,73803.73,0.0,0.98631,1e-05,2.49749]
[1780179007857,45.82,73802.86,0.0,0.9863,1e-05,2.49857]
[1780179012891,45.82,73803.12,0.0,0.9863,1e-05,2.49779]
[1780179018934,45.82,73804.26,0.0,0.98632,1e-05,2.49551]
[1780179023969,45.82,73803.88,0.0,0.98632,1e-05,2.49581]
[1780179030014,45.81,73804.23,0.0,0.98632,1e-05,2.49478]
[1780179035051,45.81,73806.44,0.0,0.98636,1e-05,2.48939]
[1780179038072,45.81,73811.3,0.0,0.98641,1e-05,2.48127]
[1780179043107,45.81,73815.06,0.0,0.98645,1e-05,2.47495]
[1780179046128,45.81,73808.6,0.0,0.98638,1e-05,2.48546]
[1780179053182,45.81,73805.19,0.0,0.98635,1e-05,2.49072]
[1780179057455,45.81,73811.53,0.0,0.98642,1e-05,2.48007]
[1780179061238,45.81,73817.04,0.0,0.98648,1e-05,2.47087]
[1780179066272,45.81,73815.56,0.0,0.98646,1e-05,2.47312]
[1780179071309,45.81,73816.78,0.0,0.98648,1e-05,2.47094]
[1780179073322,45.81,73813.7,0.0,0.98644,1e-05,2.47589]
[1780179078357,45.81,73810.9,0.0,0.98642,1e-05,2.48018]
[1780179083391,45.8,73809.87,0.0,0.98641,1e-05,2.48155]
[1780179088427,45.8,73808.53,0.0,0.9864,1e-05,2.48344]
[1780179093462,45.8,73806.46,0.0,0.98638,1e-05,2.48506]
[1780179095476,45.8,73811.68,0.0,0.98644,1e-05,2.47638]
[1780179102525,45.8,73813.6,0.0,0.98646,1e-05,2.47292]
[1780179107561,45.8,73811.25,0.0,0.98644,1e-05,2.47651]
[1780179112595,45.8,73811.78,0.0,0.98645,1e-05,2.47537]
[1780179117880,45.8,73811.11,0.0,0.98644,1e-05,2.4762]
[1780179123674,45.8,73811.86,0.0,0.98645,1e-05,2.47464]
[1780179129716,45.8,73812.38,0.0,0.98646,1e-05,2.47345]
[1780179134750,45.79,73812.99,0.0,0.98647,1e-05,2.47218]
[1780179140795,45.79,73813.51,0.0,0.98647,1e-05,2.47101]
[1780179148091,45.79,73814.01,0.0,0.98648,1e-05,2.46978]
[1780179154896,45.79,73813.3,0.0,0.98648,1e-05,2.46918]
[1780179159929,45.79,73814.01,0.0,0.98649,1e-05,2.46776]
[1780179164964,45.79,73817.85,0.0,0.98653,1e-05,2.46129]
[1780179169999,45.79,73818.76,0.0,0.98655,1e-05,2.45963]
[1780179176044,45.79,73818.41,0.0,0.98654,1e-05,2.46]
[1780179183101,45.79,73818.17,0.0,0.98654,1e-05,2.46016]
[1780179188371,45.79,73817.93,0.0,0.98654,1e-05,2.46036]
[1780179194179,45.78,73816.94,0.0,0.98653,1e-05,2.46178]
[1780179198442,45.78,73822.31,0.0,0.98659,1e-05,2.4529]
[1780179204249,45.78,73822.45,0.0,0.98659,1e-05,2.45257]
[1780179209286,45.78,73820.6,0.0,0.98657,1e-05,2.4555]
[1780179214323,45.78,73817.72,0.0,0.98655,1e-05,2.45864]
[1780179219358,45.78,73816.24,0.0,0.98654,1e-05,2.46089]
[1780179224392,45.78,73817.73,0.0,0.98655,1e-05,2.45829]
[1780179229428,45.78,73818.69,0.0,0.98656,1e-05,2.45656]
[1780179234463,45.78,73819.56,0.0,0.98657,1e-05,2.45499]
[1780179239497,45.78,73823.71,0.0,0.98662,1e-05,2.44811]
[1780179244533,45.78,73823.74,0.0,0.98662,1e-05,2.44797]
[1780179250575,45.78,73820.55,0.0,0.98659,1e-05,2.45301]
[1780179258863,45.78,73820.79,0.0,0.98659,1e-05,2.45238]
[1780179265681,45.78,73820.82,0.0,0.98659,1e-05,2.45214]
[1780179277764,45.78,73820.02,0.0,0.98659,1e-05,2.45169]
[1780179282812,45.78,73819.66,0.0,0.98659,1e-05,2.45218]
[1780179289077,45.78,73817.73,0.0,0.98657,1e-05,2.45521]
[1780179294896,45.77,73816.26,0.0,0.98656,1e-05,2.45747]
[1780179297917,45.77,73805.67,0.0,0.98644,1e-05,2.47473]
[1780179298923,45.77,73806.95,0.0,0.98646,1e-05,2.47258]
[1780179302953,45.77,73812.47,0.0,0.98652,1e-05,2.46334]
[1780179303958,45.77,73815.79,0.0,0.98655,1e-05,2.45788]
[1780179309215,45.77,73814.14,0.0,0.98654,1e-05,2.4605]
[1780179315039,45.77,73823.19,0.0,0.98663,1e-05,2.44569]
[1780179316044,45.77,73827.1,0.0,0.98667,1e-05,2.43935]
[1780179323095,45.77,73828.19,0.0,0.98668,1e-05,2.43779]
[1780179328128,45.77,73828.99,0.0,0.98669,1e-05,2.43664]
[1780179334171,45.78,73830.91,0.0,0.98672,1e-05,2.43228]
[1780179339426,45.78,73831.7,0.0,0.98672,1e-05,2.43122]
[1780179348278,45.78,73831.18,0.0,0.98672,1e-05,2.43239]
[1780179353310,45.78,73831.23,0.0,0.98672,1e-05,2.43247]
[1780179358346,45.78,73831.68,0.0,0.98672,1e-05,2.43192]
[1780179363379,45.78,73832.12,0.0,0.98672,1e-05,2.43138]
[1780179367408,45.78,73826.32,0.0,0.98666,1e-05,2.44089]
[1780179372443,45.78,73827.33,0.0,0.98667,1e-05,2.43934]
[1780179377478,45.78,73819.3,0.0,0.98659,1e-05,2.45245]
[1780179382513,45.78,73818.13,0.0,0.98657,1e-05,2.45467]
[1780179387548,45.79,73819.37,0.0,0.98657,1e-05,2.45457]
[1780179392584,45.8,73813.57,0.0,0.98651,1e-05,2.46445]
[1780179397621,45.8,73810.3,0.0,0.98647,1e-05,2.47003]
[1780179402657,45.8,73811.66,0.0,0.98649,1e-05,2.46766]
[1780179407692,45.8,73811.12,0.0,0.98648,1e-05,2.4684]
[1780179412725,45.8,73812.26,0.0,0.98649,1e-05,2.46639]
[1780179417760,45.79,73813.16,0.0,0.98651,1e-05,2.46478]
[1780179425818,45.79,73813.93,0.0,0.98651,1e-05,2.46333]
[1780179430854,45.79,73809.65,0.0,0.98647,1e-05,2.4702]
[1780179438914,45.79,73807.58,0.0,0.98645,1e-05,2.47328]
[1780179443946,45.79,73809.2,0.0,0.98647,1e-05,2.47044]
[1780179448981,45.79,73816.14,0.0,0.98654,1e-05,2.45893]
[1780179449987,45.79,73816.35,0.0,0.98655,1e-05,2.45858]
[1780179455024,45.79,73813.77,0.0,0.98653,1e-05,2.46133]
[1780179460060,45.79,73812.23,0.0,0.98651,1e-05,2.46384]
[1780179465093,45.79,73811.16,0.0,0.9865,1e-05,2.46558]
[1780179467108,45.79,73816.55,0.0,0.98655,1e-05,2.45678]
[1780179472145,45.79,73819.96,0.0,0.98659,1e-05,2.45132]
[1780179477179,45.79,73819.87,0.0,0.98659,1e-05,2.45158]
[1780179482216,45.79,73820.72,0.0,0.9866,1e-05,2.45028]
[1780179483223,45.79,73827.11,0.0,0.98666,1e-05,2.43991]
[1780179484231,45.79,73829.33,0.0,0.98669,1e-05,2.43634]
[1780179490482,45.79,73829.39,0.0,0.98669,1e-05,2.43652]
[1780179498329,45.79,73826.26,0.0,0.98665,1e-05,2.44186]
[1780179503362,45.79,73826.3,0.0,0.98665,1e-05,2.44192]
[1780179509404,45.8,73827.14,0.0,0.98666,1e-05,2.44067]
[1780179514439,45.8,73829.34,0.0,0.98669,1e-05,2.43573]
[1780179520693,45.8,73830.26,0.0,0.9867,1e-05,2.43436]
[1780179530763,45.8,73830.89,0.0,0.9867,1e-05,2.43348]
[1780179536620,45.8,73830.54,0.0,0.9867,1e-05,2.43411]
[1780179542661,45.8,73831.13,0.0,0.98671,1e-05,2.4332]
[1780179548704,45.8,73831.5,0.0,0.98671,1e-05,2.43265]
[1780179553738,45.8,73827.47,0.0,0.98667,1e-05,2.43921]
[1780179556761,45.8,73833.08,0.0,0.98673,1e-05,2.43012]
[1780179558774,45.8,73840.15,0.0,0.9868,1e-05,2.41875]
[1780179564816,45.8,73839.85,0.0,0.98679,1e-05,2.41944]
[1780179569853,45.8,73841.19,0.0,0.98681,1e-05,2.41747]
[1780179574888,45.8,73844.98,0.0,0.98685,1e-05,2.41016]
[1780179579924,45.8,73847.23,0.0,0.98687,1e-05,2.40687]
[1780179586973,45.8,73848.46,0.0,0.98688,1e-05,2.40539]
[1780179592055,45.8,73847.34,0.0,0.98687,1e-05,2.40753]
[1780179593036,45.8,73820.73,0.0,0.98659,1e-05,2.45055]
[1780179594042,45.8,73808.76,0.0,0.98647,1e-05,2.47006]
[1780179596057,45.8,73803.7,0.0,0.98641,1e-05,2.47825]
[1780179601097,45.8,73799.41,0.0,0.98637,1e-05,2.48496]
[1780179605124,45.81,73810.47,0.0,0.98648,1e-05,2.46767]
[1780179606131,45.81,73813.91,0.0,0.98652,1e-05,2.46239]
[1780179610158,45.81,73813.38,0.0,0.9865,1e-05,2.46468]
[1780179616202,45.82,73812.1,0.0,0.98648,1e-05,2.46779]
[1780179621236,45.82,73811.09,0.0,0.98647,1e-05,2.46935]
[1780179626271,45.82,73809.85,0.0,0.98646,1e-05,2.47132]
[1780179631468,45.82,73809.44,0.0,0.98646,1e-05,2.47047]
[1780179639362,45.82,73807.8,0.0,0.98644,1e-05,2.47309]
[1780179644402,45.82,73807.15,0.0,0.98644,1e-05,2.47411]
[1780179649436,45.82,73802.32,0.0,0.98639,1e-05,2.482]
[1780179654471,45.81,73801.83,0.0,0.98638,1e-05,2.48272]
[1780179659506,45.81,73797.32,0.0,0.98633,1e-05,2.49006]
[1780179661679,45.81,73793.4,0.0,0.98629,1e-05,2.49647]
[1780179663538,45.81,73783.44,0.0,0.98619,1e-05,2.5129]
[1780179664543,45.81,73773.75,0.0,0.98608,1e-05,2.52897]
[1780179665551,45.81,73772.04,0.0,0.98606,1e-05,2.53173]
[1780179670584,45.81,73772.18,0.0,0.98606,1e-05,2.53172]
[1780179674613,45.82,73778.19,0.0,0.98612,1e-05,2.52277]
[1780179676627,45.82,73780.89,0.0,0.98615,1e-05,2.51884]
[1780179681839,45.82,73778.86,0.0,0.98612,1e-05,2.52321]
[1780179684683,45.82,73773.56,0.0,0.98606,1e-05,2.53187]
[1780179689720,45.82,73774.28,0.0,0.98607,1e-05,2.53012]
[1780179691909,45.82,73768.88,0.0,0.98602,1e-05,2.53771]
[1780179694753,45.82,73774.26,0.0,0.98608,1e-05,2.52951]
[1780179699787,45.83,73778.95,0.0,0.98612,1e-05,2.52302]
[1780179704823,45.83,73783.36,0.0,0.98616,1e-05,2.51702]
[1780179709858,45.84,73784.64,0.0,0.98616,1e-05,2.51623]
[1780179715899,45.85,73784.91,0.0,0.98616,1e-05,2.51733]
[1780179718921,45.85,73794.56,0.0,0.98626,1e-05,2.50211]
[1780179723955,45.85,73796.39,0.0,0.98627,1e-05,2.49967]
[1780179728992,45.85,73792.26,0.0,0.98623,1e-05,2.50586]
[1780179734028,45.85,73791.94,0.0,0.98623,1e-05,2.50574]
[1780179739065,45.85,73793.17,0.0,0.98624,1e-05,2.50513]
[1780179744098,45.86,73793.76,0.0,0.98623,1e-05,2.50557]
[1780179749133,45.86,73793.05,0.0,0.98622,1e-05,2.50816]
[1780179754168,45.87,73789.14,0.0,0.98617,1e-05,2.51453]
[1780179758196,45.87,73783.98,0.0,0.98611,1e-05,2.52414]
[1780179763231,45.88,73780.87,0.0,0.98607,1e-05,2.53053]
[1780179768267,45.88,73781.04,0.0,0.98606,1e-05,2.53142]
[1780179773301,45.89,73781.93,0.0,0.98607,1e-05,2.53109]
[1780179779350,45.89,73783.51,0.0,0.98608,1e-05,2.52982]
[1780179784386,45.89,73784.37,0.0,0.98609,1e-05,2.52796]
[1780179789421,45.89,73784.1,0.0,0.98609,1e-05,2.5276]
[1780179795463,45.88,73784.96,0.0,0.98611,1e-05,2.52518]
[1780179800498,45.88,73786.8,0.0,0.98613,1e-05,2.52131]
[1780179805533,45.88,73787.5,0.0,0.98614,1e-05,2.51934]
[1780179812807,45.87,73787.57,0.0,0.98616,1e-05,2.51662]
[1780179818624,45.87,73788.41,0.0,0.98617,1e-05,2.51427]
[1780179823658,45.86,73789.28,0.0,0.98619,1e-05,2.51205]
[1780179828694,45.86,73790.36,0.0,0.9862,1e-05,2.5095]
[1780179841784,45.85,73790.59,0.0,0.98622,1e-05,2.50719]
[1780179848835,45.85,73791.22,0.0,0.98623,1e-05,2.50513]
[1780179853871,45.85,73791.58,0.0,0.98624,1e-05,2.50381]
[1780179858907,45.84,73792.67,0.0,0.98626,1e-05,2.50115]
[1780179863942,45.84,73793.01,0.0,0.98627,1e-05,2.4999]
[1780179866963,45.84,73798.98,0.0,0.98633,1e-05,2.48966]
[1780179873231,45.84,73799.13,0.0,0.98635,1e-05,2.48728]
[1780179876026,45.84,73806.48,0.0,0.98643,1e-05,2.47489]
[1780179881062,45.84,73801.8,0.0,0.98638,1e-05,2.48213]
[1780179886098,45.83,73801.47,0.0,0.98638,1e-05,2.48222]
[1780179891131,45.83,73800.83,0.0,0.98638,1e-05,2.48283]
[1780179896167,45.83,73801.56,0.0,0.98639,1e-05,2.48123]
[1780179900196,45.83,73807.6,0.0,0.98645,1e-05,2.47107]
[1780179901202,45.83,73814.88,0.0,0.98653,1e-05,2.45914]
[1780179905230,45.83,73809.74,0.0,0.98647,1e-05,2.46746]
[1780179910264,45.83,73808.03,0.0,0.98646,1e-05,2.47009]
[1780179915300,45.83,73804.74,0.0,0.98642,1e-05,2.4753]
[1780179921344,45.83,73802.78,0.0,0.9864,1e-05,2.47828]
[1780179928391,45.83,73801.76,0.0,0.9864,1e-05,2.4797]
[1780179933657,45.82,73800.79,0.0,0.98639,1e-05,2.47966]
[1780179943497,45.82,73799.78,0.0,0.98638,1e-05,2.481]
[1780179948533,45.82,73798.83,0.0,0.98638,1e-05,2.48241]
[1780179953567,45.82,73797.86,0.0,0.98637,1e-05,2.48385]
[1780179958603,45.82,73797.49,0.0,0.98636,1e-05,2.48431]
[1780179963867,45.82,73796.68,0.0,0.98636,1e-05,2.4855]
[1780179969680,45.82,73790.66,0.0,0.98629,1e-05,2.49525]
[1780179975722,45.82,73788.14,0.0,0.98627,1e-05,2.49908]
[1780179981764,45.82,73787.61,0.0,0.98626,1e-05,2.49961]
[1780179986800,45.82,73785.57,0.0,0.98624,1e-05,2.5027]
[1780179994077,45.82,73785.34,0.0,0.98625,1e-05,2.50119]
[1780179999892,45.81,73781.53,0.0,0.98621,1e-05,2.50712]
[1780180004926,45.81,73781.87,0.0,0.98622,1e-05,2.50618]
[1780180009961,45.81,73782.98,0.0,0.98623,1e-05,2.50397]
[1780180023059,45.81,73781.91,0.0,0.98623,1e-05,2.50487]
[1780180029103,45.81,73780.8,0.0,0.98622,1e-05,2.50625]
[1780180034357,45.8,73786.2,0.0,0.98628,1e-05,2.49697]
[1780180040182,45.8,73789.45,0.0,0.98632,1e-05,2.49128]
[1780180047231,45.8,73790.3,0.0,0.98633,1e-05,2.48955]
[1780180052266,45.8,73790.09,0.0,0.98633,1e-05,2.4882]
[1780180057301,45.8,73789.3,0.0,0.98633,1e-05,2.48927]
[1780180064569,45.8,73790.32,0.0,0.98634,1e-05,2.48726]
[1780180070392,45.8,73791.42,0.0,0.98635,1e-05,2.48516]
[1780180076433,45.8,73791.95,0.0,0.98636,1e-05,2.484]
[1780180082476,45.8,73795.61,0.0,0.9864,1e-05,2.47769]
[1780180088517,45.79,73795.55,0.0,0.9864,1e-05,2.47752]
[1780180094786,45.79,73795.65,0.0,0.98641,1e-05,2.47708]
[1780180102613,45.79,73795.65,0.0,0.98641,1e-05,2.47672]
[1780180107652,45.79,73795.87,0.0,0.98641,1e-05,2.47613]
[1780180112687,45.79,73793.9,0.0,0.9864,1e-05,2.47769]
[1780180118728,45.79,73794.2,0.0,0.9864,1e-05,2.47697]
[1780180125776,45.79,73795.86,0.0,0.98642,1e-05,2.47405]
[1780180132826,45.79,73795.79,0.0,0.98642,1e-05,2.47401]
[1780180137860,45.79,73794.56,0.0,0.98641,1e-05,2.47593]
[1780180142895,45.79,73792.52,0.0,0.98639,1e-05,2.47917]
[1780180148937,45.79,73792.74,0.0,0.98639,1e-05,2.47863]
[1780180155207,45.79,73792.61,0.0,0.98639,1e-05,2.47866]
[1780180163043,45.78,73792.99,0.0,0.9864,1e-05,2.47779]
[1780180168075,45.78,73795.53,0.0,0.98643,1e-05,2.47347]
[1780180175348,45.78,73796.36,0.0,0.98644,1e-05,2.47049]
[1780180181166,45.78,73796.55,0.0,0.98645,1e-05,2.4701]
[1780180193247,45.78,73796.24,0.0,0.98645,1e-05,2.47039]
[1780180198297,45.78,73795.96,0.0,0.98644,1e-05,2.47077]
[1780180200302,45.78,73811.87,0.0,0.98661,1e-05,2.44472]
[1780180201309,45.78,73816.75,0.0,0.98666,1e-05,2.43681]
[1780180206346,45.78,73814.94,0.0,0.98664,1e-05,2.43996]
[1780180209365,45.78,73809.28,0.0,0.98658,1e-05,2.44927]
[1780180215627,45.78,73804.47,0.0,0.98653,1e-05,2.45722]
[1780180221449,45.78,73803.76,0.0,0.98652,1e-05,2.45847]
[1780180226485,45.78,73803.65,0.0,0.98652,1e-05,2.45872]
[1780180231519,45.78,73802.37,0.0,0.98651,1e-05,2.45942]
[1780180236555,45.78,73802.05,0.0,0.98651,1e-05,2.46002]
[1780180241591,45.79,73802.01,0.0,0.98651,1e-05,2.46016]
[1780180245838,45.79,73805.8,0.0,0.98655,1e-05,2.45409]
[1780180251659,45.79,73804.82,0.0,0.98654,1e-05,2.45586]
[1780180256696,45.79,73802.71,0.0,0.98651,1e-05,2.45945]
[1780180257704,45.79,73796.62,0.0,0.98645,1e-05,2.46944]
[1780180263747,45.79,73796.75,0.0,0.98645,1e-05,2.46921]
[1780180268781,45.79,73799.84,0.0,0.98648,1e-05,2.46414]
[1780180273817,45.79,73801.82,0.0,0.9865,1e-05,2.46091]
[1780180277845,45.79,73798.42,0.0,0.98647,1e-05,2.46648]
[1780180282884,45.79,73798.82,0.0,0.98647,1e-05,2.46573]
[1780180284902,45.79,73806.6,0.0,0.98656,1e-05,2.45297]
[1780180286915,45.79,73807.8,0.0,0.98657,1e-05,2.451]
[1780180291953,45.79,73805.32,0.0,0.98655,1e-05,2.45361]
[1780180296989,45.79,73806.65,0.0,0.98656,1e-05,2.45142]
[1780180302025,45.79,73807.39,0.0,0.98657,1e-05,2.4502]
[1780180308065,45.79,73808.22,0.0,0.98658,1e-05,2.44883]
[1780180313101,45.79,73808.58,0.0,0.98659,1e-05,2.44823]
[1780180320149,45.79,73808.99,0.0,0.98659,1e-05,2.44755]
[1780180325185,45.79,73810.33,0.0,0.9866,1e-05,2.44537]
[1780180330220,45.79,73810.21,0.0,0.9866,1e-05,2.44556]
[1780180335255,45.79,73810.11,0.0,0.9866,1e-05,2.44572]
[1780180340289,45.79,73809.32,0.0,0.98659,1e-05,2.447]
[1780180345324,45.79,73808.42,0.0,0.98658,1e-05,2.44847]
[1780180350360,45.79,73809.65,0.0,0.9866,1e-05,2.44647]
[1780180355394,45.79,73809.69,0.0,0.9866,1e-05,2.44496]
[1780180360430,45.79,73810.27,0.0,0.98661,1e-05,2.44403]
[1780180365465,45.79,73809.26,0.0,0.9866,1e-05,2.4457]
[1780180370503,45.79,73809.93,0.0,0.98661,1e-05,2.4446]
[1780180375534,45.79,73809.38,0.0,0.9866,1e-05,2.44548]
[1780180380570,45.79,73809.78,0.0,0.98661,1e-05,2.44481]
[1780180385604,45.79,73812.16,0.0,0.98663,1e-05,2.44092]
[1780180390642,45.79,73812.28,0.0,0.98663,1e-05,2.44074]
[1780180396889,45.79,73816.11,0.0,0.98667,1e-05,2.4346]
[1780180401718,45.79,73808.34,0.0,0.98659,1e-05,2.44728]
[1780180406960,45.79,73811.98,0.0,0.98663,1e-05,2.44134]
[1780180412795,45.79,73812.2,0.0,0.98664,1e-05,2.43952]
[1780180417830,45.79,73812.53,0.0,0.98664,1e-05,2.43898]
[1780180422866,45.79,73812.14,0.0,0.98664,1e-05,2.4396]
[1780180431927,45.79,73812.86,0.0,0.98665,1e-05,2.4384]
[1780180436963,45.79,73812.72,0.0,0.98664,1e-05,2.4386]
[1780180439984,45.79,73819.79,0.0,0.98672,1e-05,2.42717]
[1780180445021,45.79,73815.38,0.0,0.98667,1e-05,2.43439]
[1780180452068,45.79,73813.69,0.0,0.98665,1e-05,2.43723]
[1780180455093,45.79,73806.33,0.0,0.98658,1e-05,2.44925]
[1780180460127,45.79,73804.01,0.0,0.98655,1e-05,2.45305]
[1780180465164,45.79,73802.19,0.0,0.98653,1e-05,2.45601]
[1780180471206,45.79,73805.25,0.0,0.98657,1e-05,2.44958]
[1780180477451,45.79,73802.25,0.0,0.98654,1e-05,2.45454]
[1780180483289,45.79,73802.0,0.0,0.98654,1e-05,2.455]
[1780180488324,45.79,73801.84,0.0,0.98653,1e-05,2.45532]
[1780180497599,45.79,73800.49,0.0,0.98652,1e-05,2.45763]
[1780180503429,45.79,73799.64,0.0,0.98651,1e-05,2.45907]
[1780180517738,45.79,73799.3,0.0,0.98651,1e-05,2.45977]
[1780180523570,45.79,73799.13,0.0,0.9865,1e-05,2.4601]
[1780180528605,45.79,73794.49,0.0,0.98645,1e-05,2.46774]
[1780180533639,45.79,73794.57,0.0,0.98646,1e-05,2.46615]
[1780180538674,45.79,73797.35,0.0,0.98649,1e-05,2.46163]
[1780180543709,45.79,73797.0,0.0,0.98649,1e-05,2.46226]
[1780180548745,45.79,73796.78,0.0,0.98648,1e-05,2.46268]
[1780180553780,45.79,73798.78,0.0,0.98651,1e-05,2.45947]
[1780180559821,45.79,73800.58,0.0,0.98652,1e-05,2.45662]
[1780180564856,45.79,73801.74,0.0,0.98654,1e-05,2.45481]
[1780180572913,45.79,73802.98,0.0,0.98655,1e-05,2.45291]
[1780180578159,45.79,73806.53,0.0,0.98659,1e-05,2.4472]
[1780180583989,45.79,73807.6,0.0,0.9866,1e-05,2.44557]
[1780180590034,45.79,73807.94,0.0,0.9866,1e-05,2.44512]
[1780180595070,45.79,73808.8,0.0,0.98661,1e-05,2.44237]
[1780180600104,45.79,73809.67,0.0,0.98662,1e-05,2.44106]
[1780180605140,45.79,73810.25,0.0,0.98663,1e-05,2.44021]
[1780180609170,45.79,73816.06,0.0,0.98669,1e-05,2.4309]
[1780180614203,45.8,73816.02,0.0,0.98669,1e-05,2.43115]
[1780180619240,45.8,73812.23,0.0,0.98665,1e-05,2.43747]
[1780180624273,45.8,73810.24,0.0,0.98662,1e-05,2.44086]
[1780180632333,45.8,73810.57,0.0,0.98663,1e-05,2.44054]
[1780180634344,45.8,73804.77,0.0,0.98657,1e-05,2.45002]
[1780180639379,45.8,73803.27,0.0,0.98655,1e-05,2.4525]
[1780180644421,45.8,73801.72,0.0,0.98653,1e-05,2.45506]
[1780180649452,45.8,73800.99,0.0,0.98652,1e-05,2.45629]
[1780180654486,45.8,73801.97,0.0,0.98654,1e-05,2.45328]
[1780180659521,45.8,73800.03,0.0,0.98652,1e-05,2.45653]
[1780180664558,45.8,73800.27,0.0,0.98652,1e-05,2.45621]
[1780180669593,45.8,73796.15,0.0,0.98648,1e-05,2.46303]
[1780180671607,45.8,73792.67,0.0,0.98644,1e-05,2.46874]
[1780180676642,45.8,73785.48,0.0,0.98636,1e-05,2.48092]
[1780180677649,45.8,73784.83,0.0,0.98635,1e-05,2.48234]
[1780180682684,45.81,73781.73,0.0,0.98631,1e-05,2.48916]
[1780180687719,45.81,73780.47,0.0,0.98629,1e-05,2.49246]
[1780180692755,45.81,73774.66,0.0,0.98623,1e-05,2.50162]
[1780180694767,45.81,73763.13,0.0,0.9861,1e-05,2.52059]
[1780180695775,45.81,73758.16,0.0,0.98605,1e-05,2.52874]
[1780180697789,45.81,73756.98,0.0,0.98604,1e-05,2.53021]
[1780180702824,45.8,73757.35,0.0,0.98605,1e-05,2.52874]
[1780180707858,45.8,73758.59,0.0,0.98607,1e-05,2.52583]
[1780180712894,45.8,73763.34,0.0,0.98614,1e-05,2.51561]
[1780180716921,45.8,73768.5,0.0,0.98619,1e-05,2.50644]
[1780180721956,45.79,73766.79,0.0,0.98618,1e-05,2.50856]
[1780180726994,45.79,73763.62,0.0,0.98615,1e-05,2.51305]
[1780180733035,45.79,73764.55,0.0,0.98617,1e-05,2.51052]
[1780180736057,45.78,73759.4,0.0,0.98612,1e-05,2.51859]
[1780180737065,45.78,73753.93,0.0,0.98606,1e-05,2.52755]
[1780180742101,45.78,73760.52,0.0,0.98613,1e-05,2.51559]
[1780180743106,45.78,73760.52,0.0,0.98614,1e-05,2.51541]
[1780180748142,45.78,73756.13,0.0,0.98609,1e-05,2.52189]
[1780180753177,45.77,73751.17,0.0,0.98604,1e-05,2.52935]
[1780180758211,45.77,73749.1,0.0,0.98603,1e-05,2.532]
[1780180764257,45.77,73747.71,0.0,0.98602,1e-05,2.53336]
[1780180769289,45.76,73746.31,0.0,0.98601,1e-05,2.53492]
[1780180774326,45.76,73744.56,0.0,0.986,1e-05,2.53559]
[1780180777347,45.76,73740.71,0.0,0.98596,1e-05,2.54156]
[1780180783392,45.75,73735.96,0.0,0.98592,1e-05,2.54852]
[1780180789642,45.75,73735.54,0.0,0.98592,1e-05,2.54814]
[1780180794467,45.75,73740.54,0.0,0.98598,1e-05,2.53883]
[1780180799712,45.74,73742.73,0.0,0.98601,1e-05,2.53429]
[1780180802525,45.74,73737.59,0.0,0.98596,1e-05,2.54241]
[1780180803530,45.74,73730.8,0.0,0.98588,1e-05,2.55368]
[1780180804539,45.74,73730.03,0.0,0.98588,1e-05,2.55477]
[1780180806558,45.74,73712.32,0.0,0.98568,1e-05,2.58443]
[1780180807568,45.74,73709.31,0.0,0.98565,1e-05,2.58972]
[1780180812600,45.74,73710.54,0.0,0.98565,1e-05,2.5884]
[1780180817634,45.74,73715.36,0.0,0.98571,1e-05,2.58057]
[1780180822671,45.74,73720.41,0.0,0.98577,1e-05,2.5709]
[1780180823677,45.74,73721.58,0.0,0.98578,1e-05,2.56871]
[1780180826698,45.74,73724.54,0.0,0.98582,1e-05,2.56314]
[1780180831733,45.73,73718.32,0.0,0.98576,1e-05,2.57131]
[1780180836769,45.73,73717.28,0.0,0.98576,1e-05,2.57215]
[1780180841803,45.73,73719.1,0.0,0.98578,1e-05,2.56968]
[1780180850070,45.74,73720.64,0.0,0.98578,1e-05,2.56836]
[1780180855906,45.73,73724.85,0.0,0.98584,1e-05,2.56021]
[1780180860943,45.73,73725.9,0.0,0.98585,1e-05,2.55844]
[1780180865982,45.74,73722.93,0.0,0.98581,1e-05,2.56489]
[1780180872019,45.74,73721.64,0.0,0.98578,1e-05,2.56845]
[1780180877054,45.75,73717.56,0.0,0.98573,1e-05,2.57651]
[1780180882089,45.75,73715.79,0.0,0.9857,1e-05,2.58055]
[1780180887124,45.76,73717.33,0.0,0.98572,1e-05,2.57895]
[1780180892160,45.75,73718.88,0.0,0.98574,1e-05,2.5743]
[1780180897193,45.75,73718.88,0.0,0.98575,1e-05,2.57343]
[1780180900425,45.75,73726.44,0.0,0.98584,1e-05,2.56012]
[1780180906260,45.75,73725.54,0.0,0.98583,1e-05,2.56076]
[1780180911295,45.74,73726.71,0.0,0.98585,1e-05,2.55804]
[1780180915325,45.74,73732.49,0.0,0.98592,1e-05,2.54774]
[1780180920574,45.74,73734.5,0.0,0.98594,1e-05,2.54376]
[1780180923382,45.74,73740.4,0.0,0.98601,1e-05,2.53351]
[1780180928416,45.73,73738.93,0.0,0.986,1e-05,2.53548]
[1780180933451,45.73,73736.54,0.0,0.98597,1e-05,2.53895]
[1780180938487,45.73,73735.76,0.0,0.98597,1e-05,2.53972]
[1780180943524,45.73,73732.64,0.0,0.98594,1e-05,2.54477]
[1780180948559,45.73,73732.64,0.0,0.98593,1e-05,2.54608]
[1780180959636,45.74,73737.85,0.0,0.98599,1e-05,2.53711]
[1780180966686,45.74,73738.9,0.0,0.986,1e-05,2.53445]
[1780180971719,45.73,73740.87,0.0,0.98603,1e-05,2.53051]
[1780180979776,45.73,73740.58,0.0,0.98603,1e-05,2.53001]
[1780180984810,45.73,73740.58,0.0,0.98604,1e-05,2.5294]
[1780180989846,45.73,73740.45,0.0,0.98604,1e-05,2.52901]
[1780180994881,45.72,73740.84,0.0,0.98605,1e-05,2.52774]
[1780180999916,45.72,73740.58,0.0,0.98605,1e-05,2.52757]
[1780181004951,45.72,73740.8,0.0,0.98605,1e-05,2.52659]
[1780181009986,45.72,73740.88,0.0,0.98606,1e-05,2.52586]
[1780181016028,45.71,73741.27,0.0,0.98607,1e-05,2.52302]
[1780181021284,45.71,73741.62,0.0,0.98608,1e-05,2.52174]
[1780181031354,45.71,73741.72,0.0,0.98609,1e-05,2.52042]
[1780181040202,45.7,73741.08,0.0,0.98609,1e-05,2.52055]
[1780181044226,45.7,73733.07,0.0,0.98601,1e-05,2.5334]
[1780181045239,45.7,73733.07,0.0,0.98601,1e-05,2.53327]
[1780181047247,45.7,73727.58,0.0,0.98595,1e-05,2.54221]
[1780181051519,45.7,73720.75,0.0,0.98588,1e-05,2.55312]
[1780181054295,45.7,73718.16,0.0,0.98585,1e-05,2.55776]
[1780181059331,45.7,73717.73,0.0,0.98584,1e-05,2.55952]
[1780181066379,45.71,73718.55,0.0,0.98584,1e-05,2.55956]
[1780181071659,45.7,73722.02,0.0,0.98589,1e-05,2.55118]
[1780181077460,45.7,73715.95,0.0,0.98583,1e-05,2.56025]
[1780181082495,45.69,73715.39,0.0,0.98583,1e-05,2.56014]
[1780181091799,45.69,73713.83,0.0,0.98582,1e-05,2.5609]
[1780181097603,45.68,73711.77,0.0,0.98581,1e-05,2.56312]
[1780181102644,45.68,73711.96,0.0,0.98582,1e-05,2.56175]
[1780181111701,45.67,73712.39,0.0,0.98583,1e-05,2.55915]
[1780181118752,45.67,73712.7,0.0,0.98585,1e-05,2.55718]
[1780181123788,45.66,73713.28,0.0,0.98586,1e-05,2.55518]
[1780181132082,45.66,73712.4,0.0,0.98587,1e-05,2.55356]
[1780181140909,45.65,73710.38,0.0,0.98586,1e-05,2.55522]
[1780181147961,45.64,73708.45,0.0,0.98585,1e-05,2.55714]
[1780181152996,45.64,73710.76,0.0,0.98588,1e-05,2.55227]
[1780181158031,45.64,73712.72,0.0,0.9859,1e-05,2.54802]
[1780181162305,45.63,73723.28,0.0,0.98603,1e-05,2.52928]
[1780181164079,45.63,73727.83,0.0,0.98608,1e-05,2.52148]
[1780181166093,45.63,73728.16,0.0,0.98608,1e-05,2.52066]
[1780181171131,45.63,73728.64,0.0,0.98609,1e-05,2.5192]
[1780181172375,45.63,73743.21,0.0,0.98625,1e-05,2.49464]
[1780181174151,45.63,73748.3,0.0,0.98631,1e-05,2.4861]
[1780181179185,45.63,73749.81,0.0,0.98633,1e-05,2.48327]
[1780181184220,45.63,73750.73,0.0,0.98634,1e-05,2.48142]
[1780181191273,45.62,73752.56,0.0,0.98637,1e-05,2.47641]
[1780181201342,45.62,73753.33,0.0,0.98638,1e-05,2.47455]
[1780181207384,45.62,73753.68,0.0,0.98639,1e-05,2.47362]
[1780181212656,45.62,73754.26,0.0,0.9864,1e-05,2.47237]
[1780181220476,45.62,73754.24,0.0,0.9864,1e-05,2.47195]
[1780181224510,45.62,73748.31,0.0,0.98634,1e-05,2.4815]
[1780181230550,45.61,73749.91,0.0,0.98636,1e-05,2.47842]
[1780181235584,45.61,73750.01,0.0,0.98636,1e-05,2.47791]
[1780181240619,45.61,73748.85,0.0,0.98635,1e-05,2.47948]
[1780181245655,45.61,73751.59,0.0,0.98638,1e-05,2.47462]
[1780181249682,45.61,73757.16,0.0,0.98644,1e-05,2.46525]
[1780181251697,45.61,73765.15,0.0,0.98654,1e-05,2.4506]
[1780181256732,45.61,73769.37,0.0,0.98658,1e-05,2.44366]
[1780181262773,45.61,73769.21,0.0,0.98658,1e-05,2.4439]
[1780181269823,45.61,73768.26,0.0,0.98657,1e-05,2.44541]
[1780181274858,45.61,73768.82,0.0,0.98658,1e-05,2.44444]
[1780181279893,45.61,73768.99,0.0,0.98658,1e-05,2.44413]
[1780181284928,45.61,73769.86,0.0,0.98659,1e-05,2.44267]
[1780181289963,45.61,73769.72,0.0,0.98659,1e-05,2.44285]
[1780181294997,45.61,73769.46,0.0,0.98658,1e-05,2.44322]
[1780181300034,45.61,73770.02,0.0,0.98659,1e-05,2.44225]
[1780181305068,45.61,73770.43,0.0,0.98659,1e-05,2.44151]
[1780181312116,45.61,73770.67,0.0,0.98661,1e-05,2.43958]
[1780181318163,45.61,73770.94,0.0,0.98661,1e-05,2.43909]
[1780181323434,45.61,73767.76,0.0,0.98658,1e-05,2.4442]
[1780181329239,45.61,73768.61,0.0,0.98658,1e-05,2.44271]
[1780181335283,45.61,73770.0,0.0,0.9866,1e-05,2.44031]
[1780181340318,45.61,73769.88,0.0,0.9866,1e-05,2.4404]
[1780181345353,45.61,73769.67,0.0,0.9866,1e-05,2.44063]
[1780181350390,45.61,73770.79,0.0,0.98661,1e-05,2.43869]
[1780181358445,45.6,73772.11,0.0,0.98663,1e-05,2.43637]
[1780181363714,45.6,73774.43,0.0,0.98665,1e-05,2.4325]
[1780181369522,45.6,73773.91,0.0,0.98665,1e-05,2.43325]
[1780181373783,45.6,73779.24,0.0,0.98671,1e-05,2.42309]
[1780181380598,45.6,73779.23,0.0,0.98671,1e-05,2.42314]
[1780181386641,45.6,73778.46,0.0,0.9867,1e-05,2.42444]
[1780181392683,45.6,73774.04,0.0,0.98665,1e-05,2.43168]
[1780181397719,45.6,73772.08,0.0,0.98663,1e-05,2.43491]
[1780181402755,45.6,73770.01,0.0,0.98661,1e-05,2.43833]
[1780181406781,45.6,73763.29,0.0,0.98654,1e-05,2.44933]
[1780181414067,45.6,73763.38,0.0,0.98654,1e-05,2.44908]
[1780181422897,45.6,73766.02,0.0,0.98657,1e-05,2.4446]
[1780181427931,45.6,73766.68,0.0,0.98658,1e-05,2.44343]
[1780181432967,45.6,73768.08,0.0,0.9866,1e-05,2.43959]
[1780181440017,45.6,73769.07,0.0,0.98661,1e-05,2.43789]
[1780181445057,45.6,73768.89,0.0,0.98661,1e-05,2.43812]
[1780181450092,45.6,73767.42,0.0,0.9866,1e-05,2.44045]
[1780181456133,45.6,73768.51,0.0,0.98661,1e-05,2.43856]
[1780181461169,45.6,73770.04,0.0,0.98662,1e-05,2.43597]
[1780181466204,45.6,73770.94,0.0,0.98663,1e-05,2.43441]
[1780181471239,45.6,73771.06,0.0,0.98664,1e-05,2.43412]
[1780181474490,45.6,73777.05,0.0,0.9867,1e-05,2.42429]
[1780181480305,45.6,73777.17,0.0,0.9867,1e-05,2.42405]
[1780181485337,45.6,73777.99,0.0,0.98671,1e-05,2.4227]
[1780181491379,45.6,73777.02,0.0,0.98671,1e-05,2.42281]
[1780181496413,45.6,73777.18,0.0,0.98671,1e-05,2.42255]
[1780181501449,45.6,73777.17,0.0,0.98671,1e-05,2.42257]
[1780181506483,45.6,73778.52,0.0,0.98672,1e-05,2.4204]
[1780181511524,45.6,73778.21,0.0,0.98672,1e-05,2.42094]
[1780181514770,45.6,73783.49,0.0,0.98678,1e-05,2.41242]
[1780181522605,45.6,73781.73,0.0,0.98676,1e-05,2.41546]
[1780181525624,45.6,73777.48,0.0,0.98671,1e-05,2.4224]
[1780181530660,45.6,73778.19,0.0,0.98672,1e-05,2.42124]
[1780181537706,45.6,73777.06,0.0,0.98671,1e-05,2.42301]
[1780181542741,45.6,73777.44,0.0,0.98671,1e-05,2.42234]
[1780181547776,45.6,73780.17,0.0,0.98674,1e-05,2.41785]
[1780181555050,45.6,73782.88,0.0,0.98678,1e-05,2.41194]
[1780181560867,45.6,73787.04,0.0,0.98682,1e-05,2.40517]
[1780181565901,45.6,73787.76,0.0,0.98683,1e-05,2.40401]
[1780181572951,45.6,73787.93,0.0,0.98683,1e-05,2.40375]
[1780181578993,45.6,73786.84,0.0,0.98682,1e-05,2.4055]
[1780181585260,45.6,73787.79,0.0,0.98683,1e-05,2.40393]
[1780181595330,45.6,73788.72,0.0,0.98684,1e-05,2.40239]
[1780181602157,45.6,73789.52,0.0,0.98685,1e-05,2.40107]
[1780181610210,45.6,73789.42,0.0,0.98685,1e-05,2.4012]
[1780181615245,45.6,73790.14,0.0,0.98686,1e-05,2.3986]
[1780181622294,45.6,73791.66,0.0,0.98688,1e-05,2.39617]
[1780181632361,45.6,73791.73,0.0,0.98688,1e-05,2.39611]
[1780181637399,45.6,73791.52,0.0,0.98688,1e-05,2.39648]
[1780181645682,45.6,73791.55,0.0,0.98688,1e-05,2.39646]
[1780181653512,45.6,73791.59,0.0,0.98688,1e-05,2.39643]
[1780181663583,45.6,73791.6,0.0,0.98688,1e-05,2.39646]
[1780181670639,45.6,73791.6,0.0,0.98688,1e-05,2.39648]
[1780181675893,45.6,73787.9,0.0,0.98684,1e-05,2.40104]
[1780181681721,45.6,73786.79,0.0,0.98683,1e-05,2.40286]
[1780181685964,45.6,73791.85,0.0,0.98688,1e-05,2.39474]
[1780181691791,45.6,73792.27,0.0,0.98689,1e-05,2.39419]
[1780181696828,45.6,73792.14,0.0,0.98689,1e-05,2.3945]
[1780181701864,45.6,73792.13,0.0,0.98689,1e-05,2.39464]
[1780181707905,45.6,73793.32,0.0,0.9869,1e-05,2.39288]
[1780181714954,45.6,73792.98,0.0,0.98689,1e-05,2.39363]
[1780181719989,45.6,73792.33,0.0,0.98688,1e-05,2.39481]
[1780181725025,45.6,73792.19,0.0,0.98688,1e-05,2.39517]
[1780181730061,45.61,73792.11,0.0,0.98688,1e-05,2.39543]
[1780181735095,45.61,73791.97,0.0,0.98689,1e-05,2.39436]
[1780181740130,45.61,73791.92,0.0,0.98688,1e-05,2.39458]
[1780181745165,45.61,73790.59,0.0,0.98687,1e-05,2.39685]
[1780181751208,45.61,73790.59,0.0,0.98687,1e-05,2.39698]
[1780181756456,45.61,73790.85,0.0,0.98687,1e-05,2.39668]
[1780181763291,45.61,73790.85,0.0,0.98687,1e-05,2.39682]
[1780181768330,45.61,73789.78,0.0,0.98686,1e-05,2.39864]
[1780181775378,45.61,73789.87,0.0,0.98686,1e-05,2.39862]
[1780181779406,45.61,73784.14,0.0,0.9868,1e-05,2.40793]
[1780181784440,45.61,73785.28,0.0,0.98681,1e-05,2.40608]
[1780181790496,45.61,73785.72,0.0,0.98681,1e-05,2.40535]
[1780181797545,45.61,73785.99,0.0,0.98683,1e-05,2.40344]
[1780181806807,45.61,73787.68,0.0,0.98684,1e-05,2.40069]
[1780181812649,45.61,73788.97,0.0,0.98686,1e-05,2.39859]
[1780181817686,45.61,73789.76,0.0,0.98686,1e-05,2.3973]
[1780181822722,45.61,73790.72,0.0,0.98687,1e-05,2.39656]
[1780181829771,45.62,73790.8,0.0,0.98685,1e-05,2.39925]
[1780181837018,45.64,73791.07,0.0,0.98684,1e-05,2.402]
[1780181843868,45.64,73784.86,0.0,0.98676,1e-05,2.41354]
[1780181847089,45.64,73778.6,0.0,0.9867,1e-05,2.42355]
[1780181857158,45.64,73776.73,0.0,0.98669,1e-05,2.42476]
[1780181860987,45.64,73768.48,0.0,0.9866,1e-05,2.43808]
[1780181867228,45.64,73762.43,0.0,0.98654,1e-05,2.44779]
[1780181877298,45.64,73759.53,0.0,0.98651,1e-05,2.45225]
[1780181881128,45.64,73761.87,0.0,0.98653,1e-05,2.44832]
[1780181887368,45.64,73766.43,0.0,0.98658,1e-05,2.44082]
[1780181891197,45.64,73769.44,0.0,0.98661,1e-05,2.43592]
[1780181896232,45.64,73771.32,0.0,0.98663,1e-05,2.43291]
[1780181897441,45.64,73779.97,0.0,0.98672,1e-05,2.41887]
[1780181899252,45.64,73784.87,0.0,0.98678,1e-05,2.41101]
[1780181900260,45.64,73790.52,0.0,0.98683,1e-05,2.40194]
[1780181905294,45.64,73795.49,0.0,0.98688,1e-05,2.39425]
[1780181913351,45.64,73797.6,0.0,0.98691,1e-05,2.38997]
[1780181919393,45.64,73800.61,0.0,0.98694,1e-05,2.38556]
[1780181926442,45.65,73803.35,0.0,0.98696,1e-05,2.3817]
[1780181931478,45.65,73802.61,0.0,0.98695,1e-05,2.38327]
[1780181937722,45.65,73802.37,0.0,0.98695,1e-05,2.38412]
[1780181943562,45.65,73801.46,0.0,0.98694,1e-05,2.38604]
[1780181948597,45.65,73796.5,0.0,0.98688,1e-05,2.39478]
[1780181953631,45.66,73795.65,0.0,0.98685,1e-05,2.3986]
[1780181958667,45.67,73796.1,0.0,0.98684,1e-05,2.4003]
[1780181963703,45.68,73797.18,0.0,0.98684,1e-05,2.40098]
[1780181972776,45.7,73798.01,0.0,0.98683,1e-05,2.40249]
[1780181974782,45.7,73790.89,0.0,0.98675,1e-05,2.41495]
[1780181975790,45.7,73791.41,0.0,0.98675,1e-05,2.41456]
[1780181985858,45.72,73791.97,0.0,0.98673,1e-05,2.41815]
[1780181998151,45.74,73793.39,0.0,0.98671,1e-05,2.42159]
[1780182002986,45.75,73799.21,0.0,0.98676,1e-05,2.4139]
[1780182008222,45.76,73802.32,0.0,0.98677,1e-05,2.41154]
[1780182015068,45.77,73804.36,0.0,0.98678,1e-05,2.41091]
[1780182021110,45.78,73802.8,0.0,0.98674,1e-05,2.41605]
[1780182028361,45.8,73798.07,0.0,0.98667,1e-05,2.42713]
[1780182030173,45.8,73795.58,0.0,0.98664,1e-05,2.43199]
[1780182035208,45.81,73796.03,0.0,0.98664,1e-05,2.43182]
[1780182040243,45.81,73795.37,0.0,0.98662,1e-05,2.43489]
[1780182045278,45.82,73796.27,0.0,0.98662,1e-05,2.4354]
[1780182050312,45.83,73796.66,0.0,0.98661,1e-05,2.43673]
[1780182055365,45.84,73800.14,0.0,0.98663,1e-05,2.43305]
[1780182060400,45.85,73801.9,0.0,0.98664,1e-05,2.43219]
[1780182065435,45.85,73803.25,0.0,0.98664,1e-05,2.432]
[1780182071477,45.86,73804.07,0.0,0.98663,1e-05,2.43303]
[1780182076511,45.87,73805.81,0.0,0.98664,1e-05,2.43216]
[1780182081546,45.88,73805.91,0.0,0.98663,1e-05,2.43393]
[1780182086582,45.89,73807.6,0.0,0.98664,1e-05,2.4331]
[1780182088784,45.89,73799.32,0.0,0.98654,1e-05,2.44731]
[1780182092624,45.89,73806.49,0.0,0.98662,1e-05,2.43566]
[1780182097659,45.9,73809.31,0.0,0.98663,1e-05,2.43302]
[1780182100681,45.91,73813.71,0.0,0.98667,1e-05,2.42708]
[1780182105716,45.91,73813.93,0.0,0.98666,1e-05,2.42875]
[1780182106723,45.92,73820.57,0.0,0.98673,1e-05,2.41844]
[1780182107730,45.92,73825.52,0.0,0.98678,1e-05,2.4109]
[1780182111759,45.92,73831.9,0.0,0.98683,1e-05,2.40241]
[1780182116793,45.93,73832.49,0.0,0.98683,1e-05,2.40376]
[1780182121829,45.94,73830.14,0.0,0.98679,1e-05,2.40984]
[1780182123843,45.95,73836.39,0.0,0.98684,1e-05,2.40075]
[1780182125856,45.95,73839.47,0.0,0.98687,1e-05,2.3968]
[1780182127870,45.95,73850.7,0.0,0.98698,1e-05,2.37987]
[1780182128877,45.96,73850.7,0.0,0.98698,1e-05,2.38038]
[1780182129884,45.96,73856.21,0.0,0.98703,1e-05,2.37214]
[1780182131897,45.96,73860.86,0.0,0.98707,1e-05,2.36584]
[1780182136933,45.97,73862.12,0.0,0.98707,1e-05,2.36652]
[1780182139137,45.98,73874.83,0.0,0.98719,1e-05,2.34752]
[1780182140961,45.98,73880.22,0.0,0.98724,1e-05,2.34013]
[1780182145996,45.99,73879.37,0.0,0.98721,1e-05,2.34428]
[1780182151032,46.0,73881.84,0.0,0.98723,1e-05,2.34175]
[1780182157075,46.02,73881.57,0.0,0.9872,1e-05,2.34548]
[1780182162111,46.03,73879.72,0.0,0.98717,1e-05,2.35111]
[1780182167145,46.04,73879.9,0.0,0.98715,1e-05,2.35351]
[1780182172182,46.05,73878.68,0.0,0.98712,1e-05,2.35811]
[1780182177216,46.06,73880.85,0.0,0.98713,1e-05,2.35735]
[1780182184266,46.08,73879.75,0.0,0.98709,1e-05,2.36282]
[1780182189488,46.09,73878.6,0.0,0.98706,1e-05,2.36782]
[1780182195343,46.1,73877.23,0.0,0.98703,1e-05,2.37315]
[1780182200378,46.11,73878.23,0.0,0.98702,1e-05,2.37419]
[1780182205413,46.12,73878.57,0.0,0.98701,1e-05,2.37627]
[1780182210447,46.13,73883.37,0.0,0.98704,1e-05,2.37131]
[1780182215483,46.14,73886.04,0.0,0.98706,1e-05,2.36832]
[1780182228574,46.17,73883.56,0.0,0.98699,1e-05,2.37891]
[1780182233608,46.18,73879.86,0.0,0.98694,1e-05,2.38723]
[1780182235622,46.18,73874.27,0.0,0.98687,1e-05,2.39705]
[1780182240657,46.19,73876.11,0.0,0.98688,1e-05,2.39643]
[1780182246703,46.2,73876.5,0.0,0.98686,1e-05,2.39849]
[1780182249914,46.21,73888.43,0.0,0.98698,1e-05,2.38086]
[1780182250731,46.21,73888.43,0.0,0.98698,1e-05,2.38132]
[1780182251737,46.21,73897.88,0.0,0.98707,1e-05,2.36689]
[1780182255765,46.22,73901.45,0.0,0.98709,1e-05,2.36324]
[1780182260803,46.23,73904.5,0.0,0.98711,1e-05,2.36095]
[1780182262817,46.23,73897.88,0.0,0.98703,1e-05,2.37235]
[1780182267853,46.24,73896.06,0.0,0.987,1e-05,2.37759]
[1780182273895,46.26,73893.69,0.0,0.98697,1e-05,2.38268]
[1780182278930,46.26,73894.41,0.0,0.98696,1e-05,2.38384]
[1780182283967,46.27,73894.31,0.0,0.98694,1e-05,2.38629]
[1780182289001,46.28,73894.74,0.0,0.98693,1e-05,2.38789]
[1780182294034,46.29,73893.36,0.0,0.98691,1e-05,2.39233]
[1780182300076,46.3,73892.86,0.0,0.98688,1e-05,2.39579]
[1780182306118,46.31,73891.94,0.0,0.98686,1e-05,2.39988]
[1780182312161,46.32,73891.5,0.0,0.98684,1e-05,2.40317]
[1780182317198,46.33,73889.78,0.0,0.9868,1e-05,2.40805]
[1780182322233,46.34,73889.34,0.0,0.98679,1e-05,2.41085]
[1780182327266,46.35,73888.95,0.0,0.98677,1e-05,2.41355]
[1780182333309,46.36,73889.23,0.0,0.98676,1e-05,2.41412]
[1780182338344,46.37,73889.31,0.0,0.98675,1e-05,2.41603]
[1780182344386,46.38,73889.36,0.0,0.98674,1e-05,2.41837]
[1780182349421,46.38,73889.93,0.0,0.98673,1e-05,2.41947]
[1780182359493,46.4,73889.95,0.0,0.9867,1e-05,2.42378]
[1780182364531,46.4,73890.03,0.0,0.98671,1e-05,2.42291]
[1780182370756,46.38,73889.55,0.0,0.98674,1e-05,2.41817]
[1780182376615,46.36,73889.69,0.0,0.98677,1e-05,2.41338]
[1780182384671,46.33,73889.44,0.0,0.98681,1e-05,2.40673]
[1780182390897,46.31,73889.39,0.0,0.98685,1e-05,2.40134]
[1780182396757,46.29,73886.26,0.0,0.98686,1e-05,2.39947]
[1780182398772,46.28,73880.8,0.0,0.98681,1e-05,2.40635]
[1780182400970,46.27,73870.96,0.0,0.98672,1e-05,2.42021]
[1780182406828,46.25,73863.13,0.0,0.98668,1e-05,2.42708]
[1780182408842,46.24,73855.52,0.0,0.98661,1e-05,2.43736]
[1780182409848,46.24,73864.03,0.0,0.9867,1e-05,2.42272]
[1780182412870,46.23,73873.53,0.0,0.98682,1e-05,2.4047]
[1780182414884,46.22,73878.22,0.0,0.98688,1e-05,2.39541]
[1780182418911,46.21,73883.71,0.0,0.98696,1e-05,2.38314]
[1780182423947,46.19,73885.2,0.0,0.987,1e-05,2.37643]
[1780182428982,46.17,73882.82,0.0,0.987,1e-05,2.37591]
[1780182431180,46.16,73889.46,0.0,0.98708,1e-05,2.36376]
[1780182437038,46.14,73886.53,0.0,0.98708,1e-05,2.36345]
[1780182441251,46.13,73881.25,0.0,0.98705,1e-05,2.3685]
[1780182444090,46.12,73867.84,0.0,0.98693,1e-05,2.38724]
[1780182449123,46.1,73865.07,0.0,0.98693,1e-05,2.38728]
[1780182454158,46.09,73866.69,0.0,0.98698,1e-05,2.37895]
[1780182459192,46.07,73867.93,0.0,0.98702,1e-05,2.37273]
[1780182464229,46.05,73869.77,0.0,0.98706,1e-05,2.3656]
[1780182471463,46.03,73872.73,0.0,0.98713,1e-05,2.35516]
[1780182477320,46.01,73873.54,0.0,0.98717,1e-05,2.34899]
[1780182480341,46.0,73868.3,0.0,0.98713,1e-05,2.35479]
[1780182485377,45.98,73870.54,0.0,0.98718,1e-05,2.34716]
[1780182490412,45.97,73873.54,0.0,0.98724,1e-05,2.3384]
[1780182495446,45.95,73874.56,0.0,0.98727,1e-05,2.33281]
[1780182500483,45.94,73876.44,0.0,0.98732,1e-05,2.32592]
[1780182505518,45.92,73879.38,0.0,0.98737,1e-05,2.31744]
[1780182511743,45.9,73879.19,0.0,0.98741,1e-05,2.31098]
[1780182519615,45.87,73878.95,0.0,0.98745,1e-05,2.30534]
[1780182523644,45.84,73873.3,0.0,0.98744,1e-05,2.3053]
[1780182525657,45.83,73870.37,0.0,0.98743,1e-05,2.30765]
[1780182531883,45.81,73868.51,0.0,0.98744,1e-05,2.30613]
[1780182539754,45.79,73864.02,0.0,0.98743,1e-05,2.30731]
[1780182545809,45.77,73861.52,0.0,0.98743,1e-05,2.3069]
[1780182550843,45.76,73857.1,0.0,0.98741,1e-05,2.31023]
[1780182552035,45.75,73850.98,0.0,0.98735,1e-05,2.31908]
[1780182555878,45.74,73847.94,0.0,0.98734,1e-05,2.32092]
[1780182560912,45.73,73846.0,0.0,0.98734,1e-05,2.32031]
[1780182565948,45.71,73840.71,0.0,0.98731,1e-05,2.32498]
[1780182566956,45.71,73833.28,0.0,0.98724,1e-05,2.33593]
[1780182572176,45.69,73831.46,0.0,0.98726,1e-05,2.33358]
[1780182578031,45.68,73830.06,0.0,0.98727,1e-05,2.33124]
[1780182584075,45.66,73834.27,0.0,0.98734,1e-05,2.32011]
[1780182589108,45.64,73842.47,0.0,0.98745,1e-05,2.30361]
[1780182595151,45.63,73844.07,0.0,0.98749,1e-05,2.29691]
[1780182602389,45.61,73840.27,0.0,0.98748,1e-05,2.29798]
[1780182608242,45.59,73838.0,0.0,0.98749,1e-05,2.29738]
[1780182613283,45.58,73838.57,0.0,0.98751,1e-05,2.29308]
[1780182618312,45.56,73838.65,0.0,0.98754,1e-05,2.28959]
[1780182623348,45.55,73838.39,0.0,0.98755,1e-05,2.28667]
[1780182628383,45.54,73831.31,0.0,0.9875,1e-05,2.29435]
[1780182632410,45.52,73822.08,0.0,0.98744,1e-05,2.30465]
[1780182633416,45.52,73821.99,0.0,0.98744,1e-05,2.3041]
[1780182638452,45.51,73820.98,0.0,0.98745,1e-05,2.30219]
[1780182643489,45.49,73818.64,0.0,0.98745,1e-05,2.30239]
[1780182648524,45.48,73818.0,0.0,0.98746,1e-05,2.29992]
[1780182653559,45.47,73815.86,0.0,0.98746,1e-05,2.29981]
[1780182658595,45.45,73813.04,0.0,0.98746,1e-05,2.30079]
[1780182663630,45.44,73809.62,0.0,0.98745,1e-05,2.30273]
[1780182665646,45.43,73803.64,0.0,0.98739,1e-05,2.31076]
[1780182666655,45.43,73797.16,0.0,0.98733,1e-05,2.32029]
[1780182667659,45.43,73792.88,0.0,0.98729,1e-05,2.32634]
[1780182672881,45.41,73794.88,0.0,0.98734,1e-05,2.31885]
[1780182678737,45.4,73795.69,0.0,0.98737,1e-05,2.31401]
[1780182683774,45.38,73796.57,0.0,0.98741,1e-05,2.30843]
[1780182689815,45.37,73797.08,0.0,0.98743,1e-05,2.3042]
[1780182691827,45.36,73788.62,0.0,0.98737,1e-05,2.31406]
[1780182696863,45.34,73789.21,0.0,0.9874,1e-05,2.30963]
[1780182701898,45.33,73789.0,0.0,0.98742,1e-05,2.30648]
[1780182704918,45.32,73780.57,0.0,0.98734,1e-05,2.31769]
[1780182710960,45.3,73778.18,0.0,0.98735,1e-05,2.31721]
[1780182720025,45.28,73776.96,0.0,0.98737,1e-05,2.31284]
[1780182726067,45.26,73779.61,0.0,0.98743,1e-05,2.30454]
[1780182731101,45.25,73785.91,0.0,0.98751,1e-05,2.29124]
[1780182736139,45.24,73786.69,0.0,0.98754,1e-05,2.28671]
[1780182741172,45.22,73786.61,0.0,0.98756,1e-05,2.28355]
[1780182746206,45.21,73777.2,0.0,0.98749,1e-05,2.29503]
[1780182751242,45.2,73778.11,0.0,0.98752,1e-05,2.28883]
[1780182759299,45.17,73777.76,0.0,0.98755,1e-05,2.28414]
[1780182763547,45.16,73767.99,0.0,0.98747,1e-05,2.2969]
[1780182765341,45.16,73766.01,0.0,0.98746,1e-05,2.29869]
[1780182770375,45.15,73762.95,0.0,0.98745,1e-05,2.30018]
[1780182776417,45.13,73762.47,0.0,0.98747,1e-05,2.29696]
[1780182779441,45.12,73756.61,0.0,0.98742,1e-05,2.30423]
[1780182784474,45.11,73754.31,0.0,0.98742,1e-05,2.30454]
[1780182792530,45.09,73752.77,0.0,0.98744,1e-05,2.30173]
[1780182797564,45.07,73749.48,0.0,0.98742,1e-05,2.30368]
[1780182802600,45.06,73748.08,0.0,0.98743,1e-05,2.30267]
[1780182812670,45.04,73746.86,0.0,0.98747,1e-05,2.29683]
[1780182817711,45.02,73745.87,0.0,0.98748,1e-05,2.29528]
[1780182822740,45.01,73746.66,0.0,0.9875,1e-05,2.29096]
[1780182828782,45.0,73747.84,0.0,0.98754,1e-05,2.28546]
[1780182834039,44.98,73751.12,0.0,0.98759,1e-05,2.27675]
[1780182839862,44.97,73749.47,0.0,0.98759,1e-05,2.27644]
[1780182844897,44.96,73749.86,0.0,0.98762,1e-05,2.27294]
[1780182850940,44.95,73751.25,0.0,0.98765,1e-05,2.26735]
[1780182856982,44.93,73751.38,0.0,0.98767,1e-05,2.26377]
[1780182862018,44.92,73749.76,0.0,0.98768,1e-05,2.26294]
[1780182867052,44.91,73745.85,0.0,0.98766,1e-05,2.26623]
[1780182872087,44.9,73745.99,0.0,0.98768,1e-05,2.26179]
[1780182877125,44.88,73749.61,0.0,0.98774,1e-05,2.25334]
[1780182883165,44.87,73751.83,0.0,0.98778,1e-05,2.24664]
[1780182888200,44.86,73757.33,0.0,0.98785,1e-05,2.23543]
[1780182893234,44.85,73757.65,0.0,0.98787,1e-05,2.23237]
[1780182898269,44.84,73757.78,0.0,0.98789,1e-05,2.22961]
[1780182904531,44.83,73758.24,0.0,0.98791,1e-05,2.22586]
[1780182910355,44.82,73757.18,0.0,0.98792,1e-05,2.2245]
[1780182915389,44.81,73755.27,0.0,0.98792,1e-05,2.22501]
[1780182916396,44.8,73748.26,0.0,0.98785,1e-05,2.2354]
[1780182921453,44.79,73746.9,0.0,0.98785,1e-05,2.23499]
[1780182925480,44.79,73742.84,0.0,0.98783,1e-05,2.23928]
[1780182930516,44.78,73743.7,0.0,0.98785,1e-05,2.23536]
[1780182937563,44.76,73744.22,0.0,0.98788,1e-05,2.22959]
[1780182945621,44.74,73744.49,0.0,0.98791,1e-05,2.22516]
[1780182950656,44.74,73745.95,0.0,0.98794,1e-05,2.22046]
[1780182953677,44.73,73750.96,0.0,0.988,1e-05,2.2113]
[1780182958712,44.72,73754.84,0.0,0.98805,1e-05,2.20305]
[1780182963747,44.71,73745.23,0.0,0.98797,1e-05,2.21565]
[1780182964755,44.71,73744.74,0.0,0.98797,1e-05,2.21593]
[1780182969789,44.7,73746.9,0.0,0.98801,1e-05,2.2102]
[1780182975028,44.69,73748.79,0.0,0.98804,1e-05,2.20493]
[1780182981875,44.68,73749.04,0.0,0.98806,1e-05,2.20128]
[1780182986910,44.67,73752.02,0.0,0.98811,1e-05,2.19438]
[1780182991944,44.66,73756.23,0.0,0.98817,1e-05,2.18429]
[1780182995169,44.65,73761.94,0.0,0.98823,1e-05,2.17423]
[1780182996980,44.65,73763.58,0.0,0.98825,1e-05,2.17087]
[1780183002015,44.64,73762.67,0.0,0.98826,1e-05,2.17018]
[1780183007050,44.63,73761.77,0.0,0.98826,1e-05,2.1695]
[1780183012086,44.62,73761.33,0.0,0.98827,1e-05,2.16813]
[1780183018128,44.61,73760.73,0.0,0.98828,1e-05,2.16661]
[1780183023162,44.61,73760.99,0.0,0.9883,1e-05,2.16421]
[1780183028198,44.6,73761.29,0.0,0.98831,1e-05,2.16177]
[1780183033233,44.59,73761.19,0.0,0.98832,1e-05,2.15997]
[1780183038269,44.58,73761.22,0.0,0.98833,1e-05,2.15799]
[1780183043302,44.57,73760.78,0.0,0.98834,1e-05,2.15675]
[1780183048337,44.57,73760.63,0.0,0.98835,1e-05,2.1551]
[1780183050351,44.56,73767.85,0.0,0.98843,1e-05,2.14342]
[1780183053373,44.56,73768.68,0.0,0.98845,1e-05,2.13946]
[1780183058407,44.55,73766.96,0.0,0.98844,1e-05,2.14042]
[1780183063444,44.54,73764.87,0.0,0.98843,1e-05,2.14199]
[1780183068478,44.54,73761.71,0.0,0.98841,1e-05,2.1452]
[1780183073513,44.53,73761.69,0.0,0.98842,1e-05,2.14368]
[1780183075734,44.53,73767.95,0.0,0.98849,1e-05,2.13361]
[1780183076535,44.53,73767.95,0.0,0.98849,1e-05,2.13333]
[1780183081571,44.52,73771.77,0.0,0.98853,1e-05,2.1262]
[1780183085804,44.52,73778.48,0.0,0.9886,1e-05,2.11509]
[1780183092646,44.51,73780.93,0.0,0.98864,1e-05,2.10963]
[1780183100704,44.5,73783.8,0.0,0.98868,1e-05,2.10335]
[1780183105739,44.5,73789.05,0.0,0.98873,1e-05,2.09431]
[1780183109771,44.49,73795.5,0.0,0.9888,1e-05,2.08382]
[1780183114804,44.49,73795.03,0.0,0.98881,1e-05,2.08211]
[1780183120845,44.48,73795.21,0.0,0.98882,1e-05,2.08055]
[1780183126888,44.48,73795.62,0.0,0.98883,1e-05,2.07864]
[1780183131922,44.47,73797.17,0.0,0.98885,1e-05,2.07529]
[1780183137972,44.47,73797.65,0.0,0.98886,1e-05,2.07332]
[1780183143007,44.46,73798.79,0.0,0.98888,1e-05,2.07063]
[1780183148046,44.46,73801.38,0.0,0.98891,1e-05,2.0658]
[1780183153081,44.46,73799.49,0.0,0.9889,1e-05,2.06761]
[1780183158114,44.45,73799.41,0.0,0.9889,1e-05,2.06675]
[1780183165163,44.45,73798.66,0.0,0.98891,1e-05,2.06647]
[1780183171207,44.44,73798.12,0.0,0.98891,1e-05,2.06477]
[1780183176443,44.44,73797.41,0.0,0.98891,1e-05,2.06483]
[1780183182283,44.43,73797.82,0.0,0.98893,1e-05,2.06303]
[1780183185304,44.43,73792.73,0.0,0.98888,1e-05,2.06992]
[1780183190340,44.43,73790.81,0.0,0.98887,1e-05,2.0717]
[1780183195373,44.42,73789.5,0.0,0.98886,1e-05,2.07255]
[1780183200409,44.42,73789.31,0.0,0.98887,1e-05,2.07175]
[1780183205446,44.41,73790.02,0.0,0.98888,1e-05,2.06963]
[1780183208471,44.41,73762.67,0.0,0.98863,1e-05,2.10967]
[1780183209481,44.41,73759.01,0.0,0.9886,1e-05,2.11488]
[1780183214513,44.4,73756.66,0.0,0.98858,1e-05,2.11697]
[1780183216744,44.4,73750.65,0.0,0.98853,1e-05,2.12515]
[1780183218543,44.4,73745.23,0.0,0.98848,1e-05,2.13304]
[1780183219549,44.4,73742.02,0.0,0.98845,1e-05,2.13759]
[1780183224584,44.39,73738.87,0.0,0.98843,1e-05,2.14044]
[1780183228613,44.38,73748.32,0.0,0.98853,1e-05,2.12488]
[1780183233649,44.38,73746.08,0.0,0.98853,1e-05,2.12552]
[1780183238683,44.37,73745.59,0.0,0.98853,1e-05,2.12486]
[1780183246962,44.36,73734.39,0.0,0.98844,1e-05,2.13962]
[1780183247747,44.36,73734.39,0.0,0.98844,1e-05,2.13934]
[1780183252781,44.35,73729.73,0.0,0.9884,1e-05,2.14495]
[1780183257816,44.35,73728.04,0.0,0.9884,1e-05,2.14603]
[1780183262852,44.34,73729.25,0.0,0.98842,1e-05,2.14268]
[1780183267891,44.34,73732.27,0.0,0.98846,1e-05,2.13659]
[1780183272927,44.33,73733.76,0.0,0.98848,1e-05,2.13283]
[1780183277962,44.32,73732.49,0.0,0.98848,1e-05,2.13329]
[1780183282998,44.32,73731.7,0.0,0.98848,1e-05,2.13302]
[1780183288034,44.31,73734.12,0.0,0.98851,1e-05,2.12788]
[1780183293068,44.31,73738.68,0.0,0.98857,1e-05,2.11822]
[1780183298117,44.3,73737.83,0.0,0.98857,1e-05,2.1181]
[1780183306182,44.29,73735.99,0.0,0.98857,1e-05,2.11867]
[1780183311235,44.29,73733.84,0.0,0.98855,1e-05,2.12056]
[1780183316253,44.28,73735.9,0.0,0.98858,1e-05,2.11612]
[1780183319273,44.28,73730.52,0.0,0.98854,1e-05,2.1235]
[1780183320280,44.28,73727.88,0.0,0.98851,1e-05,2.12723]
[1780183322295,44.27,73723.16,0.0,0.98847,1e-05,2.13383]
[1780183327545,44.27,73723.51,0.0,0.98848,1e-05,2.13187]
[1780183333372,44.26,73723.93,0.0,0.9885,1e-05,2.12955]
[1780183340421,44.25,73723.51,0.0,0.98851,1e-05,2.12824]
[1780183345457,44.25,73726.07,0.0,0.98854,1e-05,2.12302]
[1780183350491,44.24,73724.0,0.0,0.98853,1e-05,2.12485]
[1780183355529,44.24,73725.68,0.0,0.98856,1e-05,2.11965]
[1780183356535,44.24,73732.19,0.0,0.98862,1e-05,2.10957]
[1780183357756,44.23,73733.28,0.0,0.98863,1e-05,2.10746]
[1780183364591,44.23,73732.09,0.0,0.98863,1e-05,2.10786]
[1780183369627,44.22,73731.18,0.0,0.98863,1e-05,2.10809]
[1780183371640,44.22,73737.19,0.0,0.98869,1e-05,2.0986]
[1780183372646,44.22,73739.38,0.0,0.98871,1e-05,2.0951]
[1780183377896,44.22,73741.93,0.0,0.98874,1e-05,2.09007]
[1780183383725,44.21,73742.53,0.0,0.98876,1e-05,2.08801]
[1780183388763,44.21,73740.35,0.0,0.98874,1e-05,2.09032]
[1780183393794,44.2,73740.64,0.0,0.98875,1e-05,2.08894]
[1780183399836,44.2,73740.95,0.0,0.98876,1e-05,2.08739]
[1780183404872,44.19,73741.61,0.0,0.98877,1e-05,2.08553]
[1780183410914,44.19,73742.1,0.0,0.98878,1e-05,2.08378]
[1780183415948,44.19,73743.71,0.0,0.98881,1e-05,2.07925]
[1780183421993,44.18,73744.66,0.0,0.98882,1e-05,2.0769]
[1780183428249,44.18,73744.32,0.0,0.98883,1e-05,2.07651]
[1780183434078,44.18,73744.32,0.0,0.98883,1e-05,2.07562]
[1780183445155,44.17,73744.52,0.0,0.98884,1e-05,2.07377]
[1780183450190,44.17,73744.68,0.0,0.98885,1e-05,2.07283]
[1780183456231,44.16,73744.59,0.0,0.98885,1e-05,2.07213]
[1780183461266,44.16,73744.22,0.0,0.98886,1e-05,2.07199]
[1780183466302,44.16,73743.76,0.0,0.98886,1e-05,2.07198]
[1780183472345,44.15,73743.5,0.0,0.98886,1e-05,2.07024]
[1780183478600,44.15,73744.33,0.0,0.98888,1e-05,2.0682]
[1780183485438,44.15,73744.46,0.0,0.98888,1e-05,2.0671]
[1780183490470,44.14,73745.44,0.0,0.9889,1e-05,2.06502]
[1780183498741,44.14,73745.62,0.0,0.9889,1e-05,2.06378]
[1780183504568,44.14,73744.88,0.0,0.9889,1e-05,2.06415]
[1780183509601,44.13,73744.07,0.0,0.9889,1e-05,2.06474]
[1780183515645,44.13,73744.53,0.0,0.98891,1e-05,2.06333]
[1780183520679,44.13,73744.39,0.0,0.98891,1e-05,2.06293]
[1780183526722,44.13,73744.51,0.0,0.98892,1e-05,2.06204]
[1780183531757,44.12,73742.94,0.0,0.98891,1e-05,2.06247]
[1780183536792,44.12,73742.49,0.0,0.98891,1e-05,2.06254]
[1780183541828,44.12,73742.64,0.0,0.98892,1e-05,2.06172]
[1780183547869,44.12,73741.7,0.0,0.98891,1e-05,2.0624]
[1780183552904,44.11,73741.43,0.0,0.98891,1e-05,2.06211]
[1780183556932,44.11,73755.09,0.0,0.98904,1e-05,2.04151]
[1780183561966,44.11,73765.26,0.0,0.98914,1e-05,2.02624]
[1780183567002,44.11,73767.73,0.0,0.98916,1e-05,2.02238]
[1780183572041,44.11,73769.63,0.0,0.98918,1e-05,2.01937]
[1780183579304,44.11,73770.57,0.0,0.98919,1e-05,2.01767]
[1780183585130,44.1,73771.67,0.0,0.9892,1e-05,2.01578]
[1780183590166,44.1,73773.77,0.0,0.98922,1e-05,2.01252]
[1780183595201,44.1,73773.93,0.0,0.98923,1e-05,2.0108]
[1780183603257,44.1,73773.86,0.0,0.98924,1e-05,2.01057]
[1780183608292,44.1,73774.16,0.0,0.98924,1e-05,2.00992]
[1780183613327,44.1,73773.43,0.0,0.98923,1e-05,2.01075]
[1780183618362,44.1,73774.52,0.0,0.98925,1e-05,2.00894]
[1780183623397,44.1,73777.13,0.0,0.98927,1e-05,2.00495]
[1780183628433,44.1,73776.46,0.0,0.98927,1e-05,2.00573]
[1780183633467,44.1,73776.16,0.0,0.98926,1e-05,2.00598]
[1780183639508,44.1,73775.84,0.0,0.98926,1e-05,2.00621]
[1780183644543,44.09,73775.5,0.0,0.98926,1e-05,2.00651]
[1780183649795,44.09,73776.37,0.0,0.98927,1e-05,2.00506]
[1780183659865,44.09,73776.01,0.0,0.98927,1e-05,2.00395]
[1780183665693,44.09,73776.4,0.0,0.98928,1e-05,2.00318]
[1780183677778,44.09,73776.38,0.0,0.98928,1e-05,2.00283]
[1780183682813,44.09,73775.45,0.0,0.98927,1e-05,2.00401]
[1780183687847,44.09,73776.91,0.0,0.98929,1e-05,2.00173]
[1780183693892,44.09,73778.71,0.0,0.98931,1e-05,1.99892]
[1780183698925,44.09,73775.64,0.0,0.98928,1e-05,2.00319]
[1780183702953,44.09,73772.84,0.0,0.98926,1e-05,2.00706]
[1780183707989,44.09,73772.95,0.0,0.98926,1e-05,2.00665]
[1780183713024,44.08,73773.36,0.0,0.98927,1e-05,2.00453]
[1780183719066,44.08,73773.84,0.0,0.98928,1e-05,2.00357]
[1780183726329,44.08,73774.0,0.0,0.98928,1e-05,2.00299]
[1780183733165,44.08,73777.19,0.0,0.98931,1e-05,1.99808]
[1780183737406,44.08,73784.66,0.0,0.98938,1e-05,1.98712]
[1780183739207,44.08,73788.26,0.0,0.98941,1e-05,1.98189]
[1780183744242,44.08,73789.69,0.0,0.98942,1e-05,1.97973]
[1780183749276,44.08,73790.2,0.0,0.98943,1e-05,1.97889]
[1780183754312,44.08,73785.38,0.0,0.98939,1e-05,1.98568]
[1780183759350,44.08,73783.11,0.0,0.98937,1e-05,1.98873]
[1780183764384,44.08,73781.23,0.0,0.98935,1e-05,1.9912]
[1780183770425,44.07,73779.65,0.0,0.98934,1e-05,1.99318]
[1780183776468,44.07,73776.89,0.0,0.98932,1e-05,1.99556]
[1780183783518,44.07,73776.4,0.0,0.98932,1e-05,1.99587]
[1780183788553,44.07,73778.94,0.0,0.98935,1e-05,1.99195]
[1780183792586,44.07,73756.17,0.0,0.98914,1e-05,2.02482]
[1780183794599,44.07,73747.22,0.0,0.98906,1e-05,2.03772]
[1780183795607,44.07,73753.18,0.0,0.98912,1e-05,2.02886]
[1780183798628,44.07,73759.15,0.0,0.98917,1e-05,2.01984]
[1780183803663,44.06,73753.23,0.0,0.98912,1e-05,2.02806]
[1780183808699,44.06,73746.61,0.0,0.98906,1e-05,2.0373]
[1780183810711,44.06,73740.38,0.0,0.98901,1e-05,2.04628]
[1780183812726,44.06,73738.3,0.0,0.98899,1e-05,2.04913]
[1780183815747,44.06,73731.35,0.0,0.98892,1e-05,2.05906]
[1780183817979,44.06,73725.43,0.0,0.98887,1e-05,2.0676]
[1780183820784,44.06,73725.12,0.0,0.98887,1e-05,2.06761]
[1780183825817,44.05,73737.74,0.0,0.98899,1e-05,2.04815]
[1780183826825,44.05,73737.74,0.0,0.98899,1e-05,2.04802]
[1780183831859,44.05,73736.21,0.0,0.98899,1e-05,2.04839]
[1780183838122,44.05,73734.04,0.0,0.98897,1e-05,2.05092]
[1780183842938,44.05,73740.13,0.0,0.98903,1e-05,2.04136]
[1780183843945,44.04,73740.86,0.0,0.98904,1e-05,2.04019]
[1780183849987,44.04,73741.04,0.0,0.98905,1e-05,2.03939]
[1780183858262,44.04,73742.72,0.0,0.98907,1e-05,2.03618]
[1780183867114,44.04,73742.97,0.0,0.98907,1e-05,2.03522]
[1780183875166,44.03,73746.05,0.0,0.9891,1e-05,2.03012]
[1780183876173,44.03,73740.67,0.0,0.98906,1e-05,2.03796]
[1780183877179,44.03,73732.67,0.0,0.98898,1e-05,2.04969]
[1780183878404,44.03,73732.17,0.0,0.98898,1e-05,2.05022]
[1780183886241,44.03,73727.9,0.0,0.98894,1e-05,2.05574]
[1780183891277,44.03,73731.73,0.0,0.98899,1e-05,2.04816]
[1780183896311,44.02,73734.67,0.0,0.98902,1e-05,2.04311]
[1780183901347,44.02,73735.93,0.0,0.98904,1e-05,2.04065]
[1780183908620,44.02,73735.23,0.0,0.98904,1e-05,2.04085]
[1780183914436,44.02,73735.23,0.0,0.98904,1e-05,2.04015]
[1780183919476,44.01,73733.04,0.0,0.98902,1e-05,2.0428]
[1780183924510,44.01,73732.49,0.0,0.98902,1e-05,2.04305]
[1780183930559,44.01,73731.61,0.0,0.98902,1e-05,2.04368]
[1780183935587,44.01,73726.14,0.0,0.98897,1e-05,2.05118]
[1780183937603,44.0,73720.01,0.0,0.98891,1e-05,2.06]
[1780183942636,44.0,73721.5,0.0,0.98893,1e-05,2.0571]
[1780183948679,44.0,73721.85,0.0,0.98894,1e-05,2.05578]
[1780183953717,44.0,73724.97,0.0,0.98898,1e-05,2.04921]
[1780183958970,43.99,73726.53,0.0,0.989,1e-05,2.04627]
[1780183965800,43.99,73727.66,0.0,0.98902,1e-05,2.04374]
[1780183968820,43.99,73732.88,0.0,0.98907,1e-05,2.03569]
[1780183975869,43.98,73733.42,0.0,0.98908,1e-05,2.03414]
[1780183980904,43.98,73731.5,0.0,0.98906,1e-05,2.03643]
[1780183985939,43.98,73727.89,0.0,0.98903,1e-05,2.04122]
[1780183991985,43.98,73727.12,0.0,0.98903,1e-05,2.04166]
[1780183997018,43.97,73725.31,0.0,0.98901,1e-05,2.04376]
[1780184002053,43.97,73726.05,0.0,0.98903,1e-05,2.04205]
[1780184005078,43.97,73721.99,0.0,0.98899,1e-05,2.04767]
[1780184010115,43.97,73723.75,0.0,0.98901,1e-05,2.04439]
[1780184017163,43.96,73726.8,0.0,0.98905,1e-05,2.03769]
[1780184022198,43.96,73728.08,0.0,0.98907,1e-05,2.0352]
[1780184027233,43.96,73729.68,0.0,0.98909,1e-05,2.03225]
[1780184033285,43.96,73730.13,0.0,0.98909,1e-05,2.03089]
[1780184038320,43.95,73733.08,0.0,0.98912,1e-05,2.02599]
[1780184044364,43.95,73733.32,0.0,0.98913,1e-05,2.025]
[1780184049603,43.95,73733.64,0.0,0.98914,1e-05,2.02391]
[1780184059674,43.94,73733.95,0.0,0.98915,1e-05,2.02243]
[1780184067523,43.94,73735.08,0.0,0.98916,1e-05,2.01997]
[1780184072558,43.94,73736.5,0.0,0.98918,1e-05,2.01611]
[1780184079813,43.94,73736.54,0.0,0.98919,1e-05,2.01538]
[1780184085649,43.93,73737.95,0.0,0.98921,1e-05,2.01275]
[1780184092702,43.93,73738.43,0.0,0.98921,1e-05,2.0114]
[1780184099953,43.93,73738.86,0.0,0.98922,1e-05,2.01011]
[1780184102769,43.93,73733.47,0.0,0.98917,1e-05,2.01769]
[1780184103776,43.93,73727.27,0.0,0.98912,1e-05,2.02667]
[1780184109817,43.92,73725.46,0.0,0.98911,1e-05,2.02857]
[1780184114855,43.92,73721.41,0.0,0.98907,1e-05,2.03392]
[1780184119889,43.92,73722.28,0.0,0.98908,1e-05,2.03202]
[1780184128953,43.91,73724.55,0.0,0.98911,1e-05,2.02757]
[1780184136001,43.91,73725.76,0.0,0.98913,1e-05,2.02365]
[1780184147075,43.9,73728.14,0.0,0.98916,1e-05,2.01886]
[1780184158156,43.9,73730.81,0.0,0.9892,1e-05,2.01368]
[1780184166210,43.89,73731.88,0.0,0.98921,1e-05,2.0112]
[1780184171246,43.89,73732.92,0.0,0.98923,1e-05,2.00913]
[1780184177292,43.89,73732.4,0.0,0.98922,1e-05,2.00922]
[1780184179303,43.89,73724.23,0.0,0.98915,1e-05,2.02095]
[1780184181315,43.89,73720.22,0.0,0.98912,1e-05,2.02657]
[1780184186350,43.88,73716.12,0.0,0.98908,1e-05,2.0319]
[1780184190593,43.88,73711.12,0.0,0.98904,1e-05,2.03871]
[1780184196434,43.88,73720.59,0.0,0.98914,1e-05,2.0226]
[1780184197441,43.88,73725.26,0.0,0.98918,1e-05,2.01564]
[1780184200664,43.88,73725.86,0.0,0.98919,1e-05,2.01441]
[1780184207511,43.87,73722.62,0.0,0.98916,1e-05,2.01866]
[1780184212547,43.87,73720.73,0.0,0.98915,1e-05,2.02105]
[1780184217581,43.87,73715.84,0.0,0.98911,1e-05,2.02787]
[1780184222615,43.87,73711.49,0.0,0.98907,1e-05,2.03388]
[1780184227654,43.87,73710.26,0.0,0.98906,1e-05,2.03527]
[1780184232686,43.87,73707.68,0.0,0.98904,1e-05,2.03855]
[1780184238730,43.86,73707.95,0.0,0.98904,1e-05,2.03758]
[1780184243792,43.86,73713.1,0.0,0.9891,1e-05,2.0295]
[1780184251016,43.86,73716.19,0.0,0.98913,1e-05,2.02302]
[1780184256882,43.86,73717.04,0.0,0.98915,1e-05,2.02123]
[1780184261086,43.85,73712.78,0.0,0.98911,1e-05,2.02712]
[1780184266955,43.85,73710.75,0.0,0.98909,1e-05,2.0295]
[1780184272997,43.85,73710.65,0.0,0.9891,1e-05,2.02898]
[1780184282061,43.85,73712.79,0.0,0.98912,1e-05,2.02481]
[1780184291297,43.84,73714.39,0.0,0.98914,1e-05,2.02142]
[1780184297166,43.84,73715.8,0.0,0.98916,1e-05,2.01868]
[1780184302200,43.84,73715.85,0.0,0.98917,1e-05,2.01807]
[1780184308242,43.83,73716.38,0.0,0.98917,1e-05,2.01667]
[1780184313280,43.83,73716.75,0.0,0.98919,1e-05,2.01433]
[1780184320328,43.83,73717.05,0.0,0.98919,1e-05,2.0132]
[1780184325365,43.83,73715.01,0.0,0.98918,1e-05,2.01569]
[1780184330400,43.82,73713.5,0.0,0.98917,1e-05,2.01739]
[1780184335434,43.82,73711.92,0.0,0.98916,1e-05,2.01918]
[1780184340470,43.82,73711.37,0.0,0.98915,1e-05,2.01946]
[1780184346512,43.82,73714.32,0.0,0.98919,1e-05,2.01454]
[1780184351724,43.82,73714.79,0.0,0.98919,1e-05,2.01337]
[1780184358600,43.81,73712.42,0.0,0.98918,1e-05,2.01614]
[1780184363634,43.81,73708.92,0.0,0.98915,1e-05,2.02075]
[1780184368670,43.81,73708.24,0.0,0.98914,1e-05,2.02122]
[1780184373705,43.81,73708.93,0.0,0.98916,1e-05,2.0184]
[1780184380754,43.8,73708.22,0.0,0.98916,1e-05,2.01876]
[1780184385789,43.8,73707.01,0.0,0.98915,1e-05,2.02005]
[1780184386795,43.8,73701.21,0.0,0.9891,1e-05,2.0285]
[1780184387803,43.8,73700.2,0.0,0.98909,1e-05,2.02988]
[1780184392838,43.8,73700.37,0.0,0.98909,1e-05,2.02894]
[1780184397877,43.79,73700.54,0.0,0.9891,1e-05,2.02812]
[1780184398882,43.79,73708.33,0.0,0.98917,1e-05,2.01655]
[1780184402908,43.79,73712.43,0.0,0.98921,1e-05,2.0102]
[1780184408950,43.79,73713.06,0.0,0.98922,1e-05,2.00884]
[1780184413985,43.79,73713.27,0.0,0.98922,1e-05,2.0082]
[1780184419021,43.79,73715.46,0.0,0.98925,1e-05,2.00466]
[1780184424055,43.79,73716.16,0.0,0.98925,1e-05,2.00332]
[1780184429090,43.79,73716.63,0.0,0.98926,1e-05,2.00232]
[1780184435133,43.78,73717.98,0.0,0.98928,1e-05,1.99871]
[1780184441176,43.78,73718.17,0.0,0.98928,1e-05,1.99809]
[1780184446211,43.78,73718.59,0.0,0.98929,1e-05,1.99721]
[1780184451246,43.78,73719.04,0.0,0.9893,1e-05,1.99628]
[1780184456281,43.78,73719.37,0.0,0.9893,1e-05,1.99554]
[1780184462543,43.78,73719.35,0.0,0.9893,1e-05,1.99526]
[1780184468366,43.78,73719.74,0.0,0.98931,1e-05,1.99439]
[1780184473402,43.78,73721.48,0.0,0.98933,1e-05,1.99161]
[1780184478434,43.77,73722.01,0.0,0.98933,1e-05,1.99063]
[1780184488504,43.77,73722.15,0.0,0.98933,1e-05,1.99004]
[1780184493539,43.77,73720.7,0.0,0.98933,1e-05,1.9907]
[1780184498574,43.77,73720.9,0.0,0.98933,1e-05,1.99026]
[1780184499582,43.77,73730.32,0.0,0.98942,1e-05,1.97655]
[1780184500588,43.77,73732.01,0.0,0.98943,1e-05,1.9741]
[1780184505623,43.77,73728.14,0.0,0.9894,1e-05,1.97972]
[1780184511666,43.77,73726.69,0.0,0.98938,1e-05,1.98184]
[1780184516700,43.77,73722.52,0.0,0.98935,1e-05,1.98792]
[1780184522964,43.77,73718.51,0.0,0.98931,1e-05,1.9938]
[1780184528784,43.77,73711.48,0.0,0.98925,1e-05,2.00407]
[1780184531807,43.77,73707.83,0.0,0.98921,1e-05,2.00937]
[1780184536840,43.77,73707.85,0.0,0.98921,1e-05,2.00925]
[1780184541875,43.77,73707.48,0.0,0.98921,1e-05,2.0097]
[1780184546910,43.77,73705.14,0.0,0.98919,1e-05,2.01305]
[1780184551946,43.77,73704.06,0.0,0.98919,1e-05,2.01324]
[1780184557988,43.77,73703.4,0.0,0.98918,1e-05,2.01405]
[1780184563247,43.77,73704.02,0.0,0.98919,1e-05,2.01304]
[1780184571079,43.77,73704.1,0.0,0.98919,1e-05,2.01277]
[1780184576114,43.77,73704.22,0.0,0.98919,1e-05,2.01251]
[1780184581149,43.77,73703.64,0.0,0.98919,1e-05,2.01328]
[1780184593459,43.77,73708.04,0.0,0.98923,1e-05,2.00661]
[1780184603531,43.77,73709.99,0.0,0.98925,1e-05,2.00359]
[1780184609346,43.77,73712.91,0.0,0.98927,1e-05,1.9992]
[1780184619416,43.76,73714.41,0.0,0.9893,1e-05,1.99551]
[1780184624453,43.76,73716.64,0.0,0.98932,1e-05,1.99214]
[1780184631500,43.76,73716.99,0.0,0.98932,1e-05,1.99147]
[1780184636536,43.76,73718.37,0.0,0.98933,1e-05,1.98934]
[1780184641571,43.76,73716.83,0.0,0.98932,1e-05,1.99143]
[1780184646606,43.76,73717.21,0.0,0.98933,1e-05,1.99071]
[1780184651642,43.76,73718.19,0.0,0.98934,1e-05,1.98912]
[1780184656675,43.76,73718.77,0.0,0.98934,1e-05,1.98811]
[1780184662717,43.76,73719.15,0.0,0.98935,1e-05,1.98735]
[1780184672787,43.76,73719.64,0.0,0.98936,1e-05,1.98504]
[1780184677823,43.76,73719.9,0.0,0.98936,1e-05,1.98452]
[1780184682858,43.76,73719.99,0.0,0.98937,1e-05,1.98424]
[1780184687895,43.76,73720.14,0.0,0.98937,1e-05,1.98387]
[1780184691924,43.76,73713.41,0.0,0.98931,1e-05,1.99354]
[1780184694197,43.75,73713.09,0.0,0.9893,1e-05,1.99386]
[1780184699978,43.75,73703.04,0.0,0.98921,1e-05,2.00831]
[1780184700986,43.75,73712.61,0.0,0.9893,1e-05,1.99423]
[1780184701993,43.75,73720.35,0.0,0.98937,1e-05,1.98291]
[1780184703000,43.75,73724.23,0.0,0.98941,1e-05,1.97725]
[1780184708041,43.75,73720.56,0.0,0.98938,1e-05,1.98247]
[1780184713074,43.76,73720.92,0.0,0.98938,1e-05,1.98266]
[1780184718109,43.76,73721.69,0.0,0.98938,1e-05,1.98226]
[1780184723144,43.76,73725.43,0.0,0.98941,1e-05,1.97756]
[1780184728179,43.76,73727.28,0.0,0.98942,1e-05,1.97485]
[1780184733216,43.76,73725.6,0.0,0.98942,1e-05,1.97601]
[1780184737242,43.76,73730.62,0.0,0.98946,1e-05,1.96877]
[1780184742278,43.76,73731.87,0.0,0.98947,1e-05,1.96705]
[1780184754622,43.76,73728.86,0.0,0.98944,1e-05,1.97152]
[1780184760410,43.76,73727.97,0.0,0.98944,1e-05,1.97283]
[1780184765447,43.76,73723.82,0.0,0.9894,1e-05,1.97884]
[1780184770482,43.76,73723.94,0.0,0.9894,1e-05,1.97864]
[1780184775517,43.76,73723.68,0.0,0.9894,1e-05,1.97901]
[1780184784580,43.76,73722.96,0.0,0.98939,1e-05,1.98006]
[1780184789615,43.76,73722.46,0.0,0.98939,1e-05,1.98079]
[1780184794650,43.76,73722.73,0.0,0.98939,1e-05,1.97913]
[1780184800692,43.76,73724.03,0.0,0.98941,1e-05,1.97726]
[1780184805727,43.76,73727.12,0.0,0.98943,1e-05,1.9728]
[1780184809774,43.76,73732.9,0.0,0.98949,1e-05,1.96448]
[1780184815049,43.76,73733.93,0.0,0.9895,1e-05,1.96304]
[1780184820833,43.76,73736.81,0.0,0.98952,1e-05,1.95897]
[1780184825867,43.76,73737.17,0.0,0.98952,1e-05,1.95853]
[1780184830903,43.76,73737.44,0.0,0.98953,1e-05,1.95823]
[1780184835937,43.76,73738.02,0.0,0.98953,1e-05,1.95748]
[1780184840972,43.76,73738.89,0.0,0.98954,1e-05,1.95632]
[1780184846006,43.77,73738.99,0.0,0.98954,1e-05,1.95627]
[1780184851043,43.77,73737.92,0.0,0.98953,1e-05,1.95661]
[1780184856077,43.77,73738.09,0.0,0.98954,1e-05,1.95644]
[1780184862119,43.77,73737.57,0.0,0.98953,1e-05,1.95727]
[1780184869169,43.77,73737.79,0.0,0.98953,1e-05,1.95703]
[1780184874204,43.77,73737.35,0.0,0.98953,1e-05,1.95772]
[1780184879239,43.77,73737.07,0.0,0.98952,1e-05,1.95817]
[1780184884276,43.77,73739.93,0.0,0.98955,1e-05,1.95411]
[1780184889310,43.77,73738.87,0.0,0.98954,1e-05,1.9557]
[1780184894345,43.77,73738.48,0.0,0.98954,1e-05,1.95633]
[1780184899380,43.77,73738.96,0.0,0.98954,1e-05,1.95571]
[1780184904414,43.77,73739.54,0.0,0.98954,1e-05,1.95495]
[1780184908442,43.77,73752.85,0.0,0.98966,1e-05,1.93596]
[1780184909450,43.77,73754.94,0.0,0.98968,1e-05,1.9331]
[1780184914484,43.77,73753.96,0.0,0.98968,1e-05,1.93356]
[1780184919519,43.77,73750.86,0.0,0.98965,1e-05,1.93831]
[1780184922540,43.77,73743.9,0.0,0.98958,1e-05,1.94843]
[1780184927577,43.77,73744.53,0.0,0.98959,1e-05,1.94775]
[1780184932612,43.77,73746.79,0.0,0.98961,1e-05,1.94474]
[1780184937647,43.78,73748.45,0.0,0.98962,1e-05,1.94258]
[1780184940668,43.78,73753.51,0.0,0.98966,1e-05,1.93551]
[1780184944696,43.78,73758.67,0.0,0.98971,1e-05,1.92842]
[1780184949730,43.78,73758.49,0.0,0.98971,1e-05,1.92901]
[1780184954766,43.78,73759.04,0.0,0.98971,1e-05,1.92855]
[1780184959800,43.78,73757.85,0.0,0.9897,1e-05,1.93057]
[1780184966134,43.78,73757.82,0.0,0.98969,1e-05,1.931]
[1780184976203,43.79,73757.43,0.0,0.98969,1e-05,1.93094]
[1780184982961,43.79,73756.74,0.0,0.98968,1e-05,1.93239]
[1780184987998,43.79,73756.4,0.0,0.98968,1e-05,1.93323]
[1780184994042,43.79,73756.19,0.0,0.98967,1e-05,1.93394]
[1780185002100,43.79,73756.5,0.0,0.98967,1e-05,1.93405]
[1780185008140,43.8,73756.12,0.0,0.98967,1e-05,1.935]
[1780185013175,43.8,73752.51,0.0,0.98963,1e-05,1.94046]
[1780185018208,43.8,73752.19,0.0,0.98963,1e-05,1.94121]
[1780185022236,43.8,73748.2,0.0,0.98959,1e-05,1.94711]
[1780185031302,43.8,73750.04,0.0,0.98961,1e-05,1.94363]
[1780185036632,43.8,73752.7,0.0,0.98963,1e-05,1.9401]
[1780185045401,43.8,73753.66,0.0,0.98964,1e-05,1.93911]
[1780185051441,43.8,73754.45,0.0,0.98965,1e-05,1.93829]
[1780185056772,43.81,73755.83,0.0,0.98966,1e-05,1.93663]
[1780185062521,43.81,73754.89,0.0,0.98965,1e-05,1.93822]
[1780185067563,43.81,73754.69,0.0,0.98964,1e-05,1.93877]
[1780185076915,43.81,73754.23,0.0,0.98964,1e-05,1.93979]
[1780185082666,43.81,73756.62,0.0,0.98966,1e-05,1.93664]
[1780185087701,43.81,73756.57,0.0,0.98965,1e-05,1.93692]
[1780185095760,43.81,73756.49,0.0,0.98966,1e-05,1.93609]
[1780185102809,43.81,73756.68,0.0,0.98966,1e-05,1.93614]
[1780185107844,43.82,73756.3,0.0,0.98965,1e-05,1.93691]
[1780185112879,43.82,73755.11,0.0,0.98964,1e-05,1.93884]
[1780185117915,43.82,73755.09,0.0,0.98964,1e-05,1.9391]
[1780185123957,43.82,73754.6,0.0,0.98963,1e-05,1.94007]
[1780185133020,43.82,73754.45,0.0,0.98963,1e-05,1.94066]
[1780185138057,43.82,73754.6,0.0,0.98963,1e-05,1.94065]
[1780185143090,43.82,73754.76,0.0,0.98963,1e-05,1.94062]
[1780185152154,43.82,73755.08,0.0,0.98964,1e-05,1.93923]
[1780185157479,43.82,73755.8,0.0,0.98964,1e-05,1.93841]
[1780185161217,43.83,73747.62,0.0,0.98957,1e-05,1.95025]
[1780185162225,43.83,73746.54,0.0,0.98956,1e-05,1.95182]
[1780185167550,43.83,73746.79,0.0,0.98956,1e-05,1.95154]
[1780185173301,43.83,73746.61,0.0,0.98956,1e-05,1.95187]
[1780185174308,43.83,73752.84,0.0,0.98961,1e-05,1.94298]
[1780185176322,43.83,73753.07,0.0,0.98962,1e-05,1.94271]
[1780185177627,43.83,73759.48,0.0,0.98967,1e-05,1.93362]
[1780185179343,43.83,73761.01,0.0,0.98969,1e-05,1.93154]
[1780185184378,43.83,73755.74,0.0,0.98964,1e-05,1.93934]
[1780185191426,43.83,73751.98,0.0,0.9896,1e-05,1.94514]
[1780185192433,43.83,73746.64,0.0,0.98955,1e-05,1.95285]
[1780185197767,43.83,73743.53,0.0,0.98952,1e-05,1.95763]
[1780185204515,43.83,73743.53,0.0,0.98952,1e-05,1.95796]
[1780185210559,43.83,73738.17,0.0,0.98947,1e-05,1.96602]
[1780185215596,43.84,73734.84,0.0,0.98944,1e-05,1.96983]
[1780185220631,43.84,73733.06,0.0,0.98943,1e-05,1.97263]
[1780185225670,43.84,73732.27,0.0,0.98942,1e-05,1.97403]
[1780185230701,43.84,73730.99,0.0,0.98941,1e-05,1.9761]
[1780185235734,43.84,73730.4,0.0,0.9894,1e-05,1.97716]
[1780185242785,43.84,73729.83,0.0,0.98939,1e-05,1.97827]
[1780185248120,43.84,73732.12,0.0,0.98941,1e-05,1.97517]
[1780185256883,43.84,73733.11,0.0,0.98942,1e-05,1.97414]
[1780185262925,43.84,73734.84,0.0,0.98943,1e-05,1.9719]
[1780185268260,43.85,73736.3,0.0,0.98944,1e-05,1.97002]
[1780185274006,43.85,73741.49,0.0,0.9895,1e-05,1.96155]
[1780185280043,43.85,73742.33,0.0,0.9895,1e-05,1.96069]
[1780185287093,43.85,73742.67,0.0,0.9895,1e-05,1.96058]
[1780185288100,43.85,73755.71,0.0,0.98962,1e-05,1.942]
[1780185289106,43.85,73763.25,0.0,0.98968,1e-05,1.93138]
[1780185294143,43.85,73764.09,0.0,0.98969,1e-05,1.93069]
[1780185299176,43.85,73767.32,0.0,0.98971,1e-05,1.92659]
[1780185304212,43.86,73768.26,0.0,0.98972,1e-05,1.92578]
[1780185310255,43.86,73763.45,0.0,0.98967,1e-05,1.93319]
[1780185313277,43.86,73757.72,0.0,0.98962,1e-05,1.94159]
[1780185314282,43.86,73751.46,0.0,0.98956,1e-05,1.9506]
[1780185319317,43.86,73750.21,0.0,0.98955,1e-05,1.9527]
[1780185324352,43.86,73751.31,0.0,0.98956,1e-05,1.95144]
[1780185330395,43.87,73752.12,0.0,0.98956,1e-05,1.95065]
[1780185338773,43.87,73753.09,0.0,0.98958,1e-05,1.9485]
[1780185344494,43.87,73754.21,0.0,0.98958,1e-05,1.94728]
[1780185353556,43.87,73755.13,0.0,0.98959,1e-05,1.94653]
[1780185358913,43.87,73756.29,0.0,0.9896,1e-05,1.94525]
[1780185364634,43.87,73757.59,0.0,0.98961,1e-05,1.94372]
[1780185374704,43.88,73757.62,0.0,0.9896,1e-05,1.94432]
[1780185389125,43.88,73757.84,0.0,0.9896,1e-05,1.94499]
[1780185394849,43.88,73757.84,0.0,0.9896,1e-05,1.94412]
[1780185399881,43.88,73758.08,0.0,0.9896,1e-05,1.94411]
[1780185409265,43.89,73757.99,0.0,0.9896,1e-05,1.94481]
[1780185414987,43.89,73761.4,0.0,0.98963,1e-05,1.94036]
[1780185420027,43.89,73762.77,0.0,0.98964,1e-05,1.93877]
[1780185428080,43.89,73762.74,0.0,0.98963,1e-05,1.93936]
[1780185433116,43.89,73764.56,0.0,0.98965,1e-05,1.93712]
[1780185439476,43.9,73765.9,0.0,0.98966,1e-05,1.93565]
[1780185445199,43.9,73765.83,0.0,0.98965,1e-05,1.93619]
[1780185451243,43.9,73766.27,0.0,0.98966,1e-05,1.93474]
[1780185452249,43.9,73774.38,0.0,0.98973,1e-05,1.92334]
[1780185460305,43.9,73777.16,0.0,0.98975,1e-05,1.92023]
[1780185465339,43.91,73774.89,0.0,0.98973,1e-05,1.92392]
[1780185470375,43.91,73772.1,0.0,0.9897,1e-05,1.92835]
[1780185476417,43.91,73769.76,0.0,0.98968,1e-05,1.93217]
[1780185482459,43.91,73769.48,0.0,0.98967,1e-05,1.93307]
[1780185488502,43.91,73767.56,0.0,0.98965,1e-05,1.93625]
[1780185493537,43.92,73767.64,0.0,0.98965,1e-05,1.93651]
[1780185499897,43.92,73767.45,0.0,0.98965,1e-05,1.93723]
[1780185505621,43.92,73768.33,0.0,0.98965,1e-05,1.93643]
[1780185510656,43.92,73768.55,0.0,0.98965,1e-05,1.93651]
[1780185515691,43.92,73768.72,0.0,0.98966,1e-05,1.9354]
[1780185520725,43.92,73768.39,0.0,0.98965,1e-05,1.93625]
[1780185527777,43.93,73768.0,0.0,0.98964,1e-05,1.93733]
[1780185532812,43.93,73768.04,0.0,0.98964,1e-05,1.93764]
[1780185538854,43.93,73770.37,0.0,0.98966,1e-05,1.93478]
[1780185544895,43.93,73769.43,0.0,0.98965,1e-05,1.93657]
[1780185550272,43.93,73767.67,0.0,0.98963,1e-05,1.9395]
[1780185557987,43.94,73767.74,0.0,0.98963,1e-05,1.93987]
[1780185564029,43.94,73768.21,0.0,0.98963,1e-05,1.93967]
[1780185570410,43.94,73768.32,0.0,0.98963,1e-05,1.93989]
[1780185577123,43.94,73768.3,0.0,0.98963,1e-05,1.93909]
[1780185582156,43.94,73768.32,0.0,0.98963,1e-05,1.93937]
[1780185587191,43.94,73768.39,0.0,0.98963,1e-05,1.93957]
[1780185593234,43.95,73768.05,0.0,0.98962,1e-05,1.9404]
[1780185598281,43.95,73768.23,0.0,0.98962,1e-05,1.94043]
[1780185601301,43.95,73792.47,0.0,0.98984,1e-05,1.90636]
[1780185602304,43.95,73801.56,0.0,0.98991,1e-05,1.89391]
[1780185603314,43.95,73808.68,0.0,0.98997,1e-05,1.884]
[1780185604317,43.95,73809.48,0.0,0.98998,1e-05,1.88305]
[1780185609351,43.95,73810.0,0.0,0.98998,1e-05,1.88313]
[1780185612372,43.96,73797.41,0.0,0.98987,1e-05,1.90115]
[1780185613380,43.96,73794.69,0.0,0.98984,1e-05,1.90509]
[1780185616401,43.96,73793.65,0.0,0.98983,1e-05,1.90691]
[1780185621437,43.96,73798.05,0.0,0.98987,1e-05,1.90133]
[1780185622444,43.96,73802.44,0.0,0.9899,1e-05,1.89532]
[1780185624458,43.96,73809.78,0.0,0.98997,1e-05,1.88538]
[1780185625465,43.96,73811.5,0.0,0.98998,1e-05,1.88314]
[1780185630501,43.97,73810.9,0.0,0.98997,1e-05,1.88478]
[1780185635536,43.97,73809.67,0.0,0.98996,1e-05,1.88607]
[1780185636543,43.97,73818.74,0.0,0.99004,1e-05,1.87367]
[1780185637550,43.97,73822.53,0.0,0.99007,1e-05,1.86864]
[1780185639565,43.97,73825.2,0.0,0.99009,1e-05,1.86536]
[1780185644601,43.98,73831.64,0.0,0.99014,1e-05,1.85754]
[1780185648627,43.98,73824.75,0.0,0.99007,1e-05,1.86784]
[1780185650640,43.98,73824.99,0.0,0.99007,1e-05,1.86789]
[1780185655676,43.99,73827.03,0.0,0.99009,1e-05,1.8662]
[1780185661051,43.99,73831.16,0.0,0.99011,1e-05,1.86145]
[1780185666753,44.0,73830.95,0.0,0.99011,1e-05,1.86285]
[1780185671789,44.0,73833.04,0.0,0.99012,1e-05,1.86089]
[1780185675817,44.0,73827.77,0.0,0.99007,1e-05,1.86886]
[1780185678839,44.01,73826.34,0.0,0.99005,1e-05,1.87134]
[1780185683874,44.01,73819.21,0.0,0.98999,1e-05,1.882]
[1780185684880,44.01,73819.1,0.0,0.98999,1e-05,1.8823]
[1780185689916,44.01,73816.65,0.0,0.98996,1e-05,1.88639]
[1780185694952,44.02,73813.48,0.0,0.98994,1e-05,1.89023]
[1780185701332,44.02,73809.43,0.0,0.9899,1e-05,1.89665]
[1780185707038,44.02,73808.59,0.0,0.98988,1e-05,1.89853]
[1780185712072,44.03,73809.05,0.0,0.98988,1e-05,1.89847]
[1780185717108,44.03,73807.36,0.0,0.98987,1e-05,1.90138]
[1780185722142,44.03,73808.55,0.0,0.98987,1e-05,1.90025]
[1780185727178,44.03,73808.89,0.0,0.98987,1e-05,1.90029]
[1780185730199,44.03,73802.37,0.0,0.98981,1e-05,1.9097]
[1780185731542,44.03,73800.39,0.0,0.9898,1e-05,1.91256]
[1780185739261,44.04,73802.11,0.0,0.98981,1e-05,1.91076]
[1780185744299,44.04,73804.28,0.0,0.98982,1e-05,1.90808]
[1780185749332,44.04,73809.28,0.0,0.98987,1e-05,1.90144]
[1780185754367,44.04,73810.74,0.0,0.98988,1e-05,1.89854]
[1780185759402,44.04,73800.99,0.0,0.9898,1e-05,1.91256]
[1780185760409,44.04,73797.47,0.0,0.98976,1e-05,1.91755]
[1780185765444,44.04,73795.85,0.0,0.98975,1e-05,1.92004]
[1780185771487,44.05,73796.02,0.0,0.98975,1e-05,1.92003]
[1780185776521,44.05,73793.35,0.0,0.98972,1e-05,1.92396]
[1780185781892,44.05,73790.46,0.0,0.9897,1e-05,1.9282]
[1780185791962,44.05,73788.75,0.0,0.98968,1e-05,1.93083]
[1780185799686,44.05,73784.24,0.0,0.98964,1e-05,1.93734]
[1780185804720,44.05,73779.83,0.0,0.9896,1e-05,1.94368]
[1780185809754,44.05,73778.43,0.0,0.98959,1e-05,1.94572]
[1780185814791,44.05,73774.35,0.0,0.98956,1e-05,1.95032]
[1780185819825,44.05,73774.66,0.0,0.98956,1e-05,1.94994]
[1780185824859,44.05,73774.43,0.0,0.98956,1e-05,1.95032]
[1780185829896,44.05,73773.27,0.0,0.98955,1e-05,1.95203]
[1780185835937,44.05,73773.46,0.0,0.98955,1e-05,1.95181]
[1780185840972,44.05,73773.84,0.0,0.98955,1e-05,1.95131]
[1780185844999,44.05,73778.58,0.0,0.98959,1e-05,1.94463]
[1780185851042,44.05,73776.63,0.0,0.98958,1e-05,1.94754]
[1780185852383,44.05,73790.32,0.0,0.9897,1e-05,1.92816]
[1780185854062,44.05,73790.52,0.0,0.9897,1e-05,1.92798]
[1780185859097,44.05,73791.34,0.0,0.9897,1e-05,1.92711]
[1780185864133,44.05,73790.27,0.0,0.98969,1e-05,1.92889]
[1780185869168,44.06,73784.84,0.0,0.98964,1e-05,1.93681]
[1780185875211,44.06,73781.69,0.0,0.98962,1e-05,1.9402]
[1780185878232,44.06,73789.08,0.0,0.98969,1e-05,1.92984]
[1780185880245,44.06,73789.87,0.0,0.98969,1e-05,1.92882]
[1780185885281,44.06,73791.5,0.0,0.9897,1e-05,1.92677]
[1780185890317,44.06,73788.58,0.0,0.98968,1e-05,1.93114]
[1780185895351,44.06,73785.73,0.0,0.98965,1e-05,1.9354]
[1780185900389,44.06,73785.76,0.0,0.98965,1e-05,1.93558]
[1780185905425,44.06,73777.8,0.0,0.98958,1e-05,1.94708]
[1780185906434,44.06,73777.66,0.0,0.98958,1e-05,1.9473]
[1780185911467,44.06,73777.05,0.0,0.98957,1e-05,1.94827]
[1780185916503,44.06,73780.65,0.0,0.9896,1e-05,1.94329]
[1780185921539,44.06,73778.74,0.0,0.98958,1e-05,1.94618]
[1780185933629,44.07,73777.99,0.0,0.98958,1e-05,1.9464]
[1780185938671,44.07,73776.56,0.0,0.98957,1e-05,1.94862]
[1780185943704,44.07,73774.93,0.0,0.98955,1e-05,1.95115]
[1780185948740,44.07,73774.7,0.0,0.98955,1e-05,1.95166]
[1780185957802,44.07,73774.22,0.0,0.98954,1e-05,1.95268]
[1780185962839,44.07,73773.62,0.0,0.98954,1e-05,1.95371]
[1780185966872,44.07,73768.13,0.0,0.98949,1e-05,1.96168]
[1780185968880,44.07,73765.29,0.0,0.98946,1e-05,1.96578]
[1780185973917,44.07,73770.16,0.0,0.9895,1e-05,1.95887]
[1780185975929,44.07,73771.65,0.0,0.98952,1e-05,1.95679]
[1780185980964,44.07,73772.36,0.0,0.98952,1e-05,1.9559]
[1780185986000,44.07,73773.18,0.0,0.98953,1e-05,1.95489]
[1780185991035,44.07,73768.92,0.0,0.9895,1e-05,1.95983]
[1780185997077,44.07,73770.38,0.0,0.98951,1e-05,1.95786]
[1780186003444,44.07,73775.44,0.0,0.98955,1e-05,1.95078]
[1780186011179,44.08,73775.81,0.0,0.98955,1e-05,1.95052]
[1780186017222,44.08,73775.63,0.0,0.98955,1e-05,1.95098]
[1780186022258,44.08,73774.8,0.0,0.98954,1e-05,1.95233]
[1780186027292,44.08,73766.95,0.0,0.98947,1e-05,1.9637]
[1780186029306,44.08,73765.37,0.0,0.98946,1e-05,1.96599]
[1780186032328,44.08,73771.39,0.0,0.98951,1e-05,1.95741]
[1780186037363,44.08,73770.17,0.0,0.9895,1e-05,1.95929]
[1780186043725,44.08,73769.07,0.0,0.98949,1e-05,1.96104]
[1780186049447,44.08,73766.66,0.0,0.98947,1e-05,1.96468]
[1780186054482,44.08,73766.12,0.0,0.98947,1e-05,1.96434]
[1780186059516,44.08,73772.83,0.0,0.98953,1e-05,1.95493]
[1780186064551,44.08,73774.27,0.0,0.98954,1e-05,1.95314]
[1780186066566,44.08,73779.64,0.0,0.98958,1e-05,1.9456]
[1780186067573,44.08,73784.73,0.0,0.98963,1e-05,1.93844]
[1780186069587,44.08,73787.34,0.0,0.98965,1e-05,1.9349]
[1780186075628,44.09,73787.58,0.0,0.98965,1e-05,1.93508]
[1780186080663,44.09,73789.2,0.0,0.98966,1e-05,1.9332]
[1780186086706,44.09,73789.17,0.0,0.98966,1e-05,1.93369]
[1780186092748,44.09,73789.34,0.0,0.98966,1e-05,1.93389]
[1780186097784,44.09,73793.63,0.0,0.98969,1e-05,1.92818]
[1780186103826,44.1,73794.23,0.0,0.9897,1e-05,1.92778]
[1780186108860,44.1,73793.75,0.0,0.98969,1e-05,1.92883]
[1780186113896,44.1,73793.44,0.0,0.98969,1e-05,1.92837]
[1780186118930,44.1,73793.12,0.0,0.98969,1e-05,1.92918]
[1780186123967,44.1,73792.29,0.0,0.98968,1e-05,1.93073]
[1780186129002,44.1,73790.49,0.0,0.98966,1e-05,1.93365]
[1780186134037,44.11,73790.43,0.0,0.98965,1e-05,1.9341]
[1780186139072,44.11,73788.15,0.0,0.98963,1e-05,1.93765]
[1780186144108,44.11,73787.78,0.0,0.98963,1e-05,1.9385]
[1780186149141,44.11,73785.7,0.0,0.98961,1e-05,1.94181]
[1780186154510,44.11,73785.38,0.0,0.9896,1e-05,1.94255]
[1780186161226,44.11,73785.29,0.0,0.9896,1e-05,1.94308]
[1780186167268,44.11,73787.16,0.0,0.98961,1e-05,1.94077]
[1780186172302,44.12,73788.6,0.0,0.98963,1e-05,1.93774]
[1780186178344,44.12,73788.82,0.0,0.98963,1e-05,1.93777]
[1780186184725,44.12,73790.38,0.0,0.98964,1e-05,1.9359]
[1780186190429,44.12,73791.0,0.0,0.98965,1e-05,1.93535]
[1780186198485,44.12,73791.7,0.0,0.98965,1e-05,1.93479]
[1780186203521,44.12,73792.24,0.0,0.98965,1e-05,1.9343]
[1780186208555,44.12,73792.22,0.0,0.98965,1e-05,1.9346]
[1780186213591,44.13,73792.63,0.0,0.98965,1e-05,1.93428]
[1780186218626,44.13,73795.39,0.0,0.98968,1e-05,1.93066]
[1780186223663,44.13,73792.65,0.0,0.98965,1e-05,1.93479]
[1780186229703,44.13,73789.24,0.0,0.98962,1e-05,1.93987]
[1780186235077,44.13,73790.97,0.0,0.98964,1e-05,1.93633]
[1780186240781,44.13,73792.15,0.0,0.98965,1e-05,1.93489]
[1780186245817,44.13,73792.28,0.0,0.98965,1e-05,1.9349]
[1780186250851,44.13,73792.65,0.0,0.98965,1e-05,1.93457]
[1780186256891,44.13,73792.91,0.0,0.98965,1e-05,1.93444]
[1780186261927,44.13,73793.04,0.0,0.98965,1e-05,1.93444]
[1780186262934,44.13,73799.72,0.0,0.98971,1e-05,1.92506]
[1780186263942,44.13,73802.97,0.0,0.98974,1e-05,1.92054]
[1780186268976,44.14,73802.23,0.0,0.98973,1e-05,1.92189]
[1780186274020,44.14,73812.71,0.0,0.98982,1e-05,1.90751]
[1780186275030,44.14,73823.63,0.0,0.98991,1e-05,1.89239]
[1780186276031,44.14,73827.6,0.0,0.98995,1e-05,1.88701]
[1780186281062,44.14,73828.24,0.0,0.98995,1e-05,1.88676]
[1780186286096,44.14,73828.14,0.0,0.98994,1e-05,1.88754]
[1780186291131,44.15,73824.72,0.0,0.98992,1e-05,1.89167]
[1780186298181,44.15,73824.14,0.0,0.98991,1e-05,1.89334]
[1780186300196,44.15,73832.72,0.0,0.98998,1e-05,1.88172]
[1780186301202,44.15,73830.32,0.0,0.98996,1e-05,1.88518]
[1780186303218,44.15,73823.97,0.0,0.9899,1e-05,1.89426]
[1780186309262,44.16,73825.95,0.0,0.98991,1e-05,1.89229]
[1780186313290,44.16,73817.93,0.0,0.98984,1e-05,1.90396]
[1780186318327,44.16,73816.76,0.0,0.98983,1e-05,1.90625]
[1780186323360,44.16,73816.88,0.0,0.98982,1e-05,1.90653]
[1780186328395,44.17,73816.62,0.0,0.98982,1e-05,1.90755]
[1780186333429,44.17,73812.86,0.0,0.98978,1e-05,1.91336]
[1780186335785,44.17,73807.68,0.0,0.98974,1e-05,1.92082]
[1780186343499,44.17,73808.94,0.0,0.98974,1e-05,1.91974]
[1780186348535,44.17,73811.01,0.0,0.98976,1e-05,1.91727]
[1780186355925,44.18,73809.44,0.0,0.98975,1e-05,1.91882]
[1780186365996,44.18,73810.17,0.0,0.98975,1e-05,1.91863]
[1780186376066,44.18,73811.18,0.0,0.98975,1e-05,1.91802]
[1780186381766,44.19,73811.8,0.0,0.98975,1e-05,1.91762]
[1780186388816,44.19,73812.24,0.0,0.98975,1e-05,1.91754]
[1780186393850,44.19,73808.77,0.0,0.98972,1e-05,1.92275]
[1780186398886,44.19,73810.26,0.0,0.98973,1e-05,1.92099]
[1780186404927,44.19,73811.46,0.0,0.98974,1e-05,1.9197]
[1780186410970,44.2,73808.9,0.0,0.98972,1e-05,1.92368]
[1780186416346,44.2,73810.68,0.0,0.98974,1e-05,1.92023]
[1780186423055,44.2,73811.58,0.0,0.98974,1e-05,1.91941]
[1780186428088,44.2,73812.39,0.0,0.98975,1e-05,1.9186]
[1780186436486,44.2,73812.53,0.0,0.98974,1e-05,1.91898]
[1780186446215,44.2,73813.83,0.0,0.98975,1e-05,1.91773]
[1780186449236,44.21,73808.6,0.0,0.98971,1e-05,1.92523]
[1780186456285,44.21,73807.47,0.0,0.98969,1e-05,1.92715]
[1780186464345,44.21,73805.85,0.0,0.98968,1e-05,1.92977]
[1780186472401,44.21,73803.97,0.0,0.98967,1e-05,1.93149]
[1780186477434,44.21,73806.15,0.0,0.98968,1e-05,1.92865]
[1780186485489,44.21,73805.47,0.0,0.98967,1e-05,1.93]
[1780186491532,44.21,73802.92,0.0,0.98965,1e-05,1.93391]
[1780186496916,44.22,73796.36,0.0,0.98959,1e-05,1.94341]
[1780186499600,44.22,73792.19,0.0,0.98955,1e-05,1.94941]
[1780186504633,44.22,73789.57,0.0,0.98953,1e-05,1.95319]
[1780186510677,44.22,73793.23,0.0,0.98956,1e-05,1.94801]
[1780186511682,44.22,73801.86,0.0,0.98964,1e-05,1.9358]
[1780186512691,44.22,73810.8,0.0,0.98972,1e-05,1.92324]
[1780186513695,44.22,73811.13,0.0,0.98972,1e-05,1.92283]
[1780186519738,44.22,73809.73,0.0,0.98971,1e-05,1.92511]
[1780186524773,44.22,73812.91,0.0,0.98973,1e-05,1.92091]
[1780186527126,44.22,73817.24,0.0,0.98977,1e-05,1.91497]
[1780186530816,44.22,73820.61,0.0,0.9898,1e-05,1.91057]
[1780186534843,44.22,73815.09,0.0,0.98975,1e-05,1.91735]
[1780186539877,44.22,73810.54,0.0,0.98971,1e-05,1.92407]
[1780186544913,44.22,73812.08,0.0,0.98972,1e-05,1.92219]
[1780186547266,44.23,73817.87,0.0,0.98977,1e-05,1.91419]
[1780186551961,44.23,73817.39,0.0,0.98977,1e-05,1.91521]
[1780186557338,44.23,73816.35,0.0,0.98975,1e-05,1.91704]
[1780186563039,44.23,73814.13,0.0,0.98973,1e-05,1.92062]
[1780186568074,44.23,73810.6,0.0,0.9897,1e-05,1.92595]
[1780186570088,44.23,73799.21,0.0,0.9896,1e-05,1.94215]
[1780186571095,44.23,73799.81,0.0,0.9896,1e-05,1.94135]
[1780186576130,44.23,73800.92,0.0,0.98961,1e-05,1.93999]
[1780186581164,44.23,73802.85,0.0,0.98963,1e-05,1.93747]
[1780186587553,44.24,73805.81,0.0,0.98965,1e-05,1.93355]
[1780186597622,44.24,73809.19,0.0,0.98969,1e-05,1.92797]
[1780186604330,44.24,73810.2,0.0,0.98969,1e-05,1.92687]
[1780186614401,44.24,73810.58,0.0,0.98969,1e-05,1.92678]
[1780186619436,44.24,73812.48,0.0,0.98971,1e-05,1.92434]
[1780186623463,44.24,73808.52,0.0,0.98967,1e-05,1.93005]
[1780186628499,44.24,73808.43,0.0,0.98967,1e-05,1.93033]
[1780186633533,44.24,73808.94,0.0,0.98967,1e-05,1.92976]
[1780186638570,44.24,73803.22,0.0,0.98962,1e-05,1.93796]
[1780186643609,44.24,73807.04,0.0,0.98966,1e-05,1.93266]
[1780186648639,44.25,73805.84,0.0,0.98964,1e-05,1.93451]
[1780186651659,44.25,73801.49,0.0,0.98961,1e-05,1.93945]
[1780186658042,44.25,73801.24,0.0,0.98961,1e-05,1.93994]
[1780186666764,44.25,73800.81,0.0,0.9896,1e-05,1.94072]
[1780186671800,44.25,73796.54,0.0,0.98957,1e-05,1.94686]
[1780186678182,44.25,73796.82,0.0,0.98957,1e-05,1.94652]
[1780186683885,44.25,73797.15,0.0,0.98957,1e-05,1.94611]
[1780186688919,44.25,73796.97,0.0,0.98957,1e-05,1.94641]
[1780186695968,44.25,73799.01,0.0,0.98959,1e-05,1.94359]
[1780186707049,44.25,73802.42,0.0,0.98962,1e-05,1.93889]
[1780186712082,44.25,73805.7,0.0,0.98965,1e-05,1.93305]
[1780186717118,44.25,73804.52,0.0,0.98964,1e-05,1.9348]
[1780186722151,44.25,73806.06,0.0,0.98965,1e-05,1.93274]
[1780186728537,44.25,73805.42,0.0,0.98965,1e-05,1.9338]
[1780186737258,44.25,73803.6,0.0,0.98963,1e-05,1.93661]
[1780186742293,44.25,73802.28,0.0,0.98962,1e-05,1.93861]
[1780186748676,44.25,73802.34,0.0,0.98962,1e-05,1.93868]
[1780186758746,44.25,73801.39,0.0,0.98961,1e-05,1.94029]
[1780186764448,44.26,73799.67,0.0,0.98959,1e-05,1.94288]
[1780186769481,44.26,73801.21,0.0,0.9896,1e-05,1.9408]
[1780186775526,44.26,73803.31,0.0,0.98963,1e-05,1.93668]
[1780186781568,44.26,73808.43,0.0,0.98967,1e-05,1.92961]
[1780186786603,44.26,73810.1,0.0,0.98968,1e-05,1.92747]
[1780186791637,44.26,73809.68,0.0,0.98968,1e-05,1.92824]
[1780186797681,44.26,73809.87,0.0,0.98968,1e-05,1.92817]
[1780186802719,44.26,73815.79,0.0,0.98973,1e-05,1.92001]
[1780186804734,44.26,73817.67,0.0,0.98975,1e-05,1.91747]
[1780186810776,44.26,73815.16,0.0,0.98972,1e-05,1.92124]
[1780186817825,44.26,73815.94,0.0,0.98973,1e-05,1.92043]
[1780186822860,44.26,73818.06,0.0,0.98975,1e-05,1.91768]
[1780186827894,44.26,73817.62,0.0,0.98974,1e-05,1.91853]
[1780186834943,44.27,73817.18,0.0,0.98974,1e-05,1.9182]
[1780186839978,44.27,73816.38,0.0,0.98973,1e-05,1.9196]
[1780186849379,44.27,73816.49,0.0,0.98973,1e-05,1.91985]
[1780186855094,44.27,73822.61,0.0,0.98978,1e-05,1.91156]
[1780186857107,44.27,73824.45,0.0,0.9898,1e-05,1.90912]
[1780186862142,44.27,73824.36,0.0,0.9898,1e-05,1.90957]
[1780186867181,44.27,73822.98,0.0,0.98978,1e-05,1.91181]
[1780186874232,44.28,73822.02,0.0,0.98977,1e-05,1.91359]
[1780186879590,44.28,73820.31,0.0,0.98975,1e-05,1.91627]
[1780186887322,44.28,73820.05,0.0,0.98975,1e-05,1.9171]
[1780186892358,44.28,73819.11,0.0,0.98975,1e-05,1.91744]
[1780186899731,44.28,73818.74,0.0,0.98974,1e-05,1.91836]
[1780186905450,44.28,73817.83,0.0,0.98973,1e-05,1.91998]
[1780186913506,44.29,73817.61,0.0,0.98973,1e-05,1.92073]
[1780186918540,44.29,73816.99,0.0,0.98972,1e-05,1.92186]
[1780186923576,44.29,73816.82,0.0,0.98971,1e-05,1.92236]
[1780186926596,44.29,73822.55,0.0,0.98976,1e-05,1.91451]
[1780186929941,44.29,73829.56,0.0,0.98982,1e-05,1.90495]
[1780186935660,44.29,73833.7,0.0,0.98986,1e-05,1.8997]
[1780186938682,44.29,73834.95,0.0,0.98987,1e-05,1.89826]
[1780186943717,44.3,73837.53,0.0,0.98988,1e-05,1.89521]
[1780186950767,44.3,73836.22,0.0,0.98987,1e-05,1.89775]
[1780186955800,44.3,73833.67,0.0,0.98985,1e-05,1.90054]
[1780186960836,44.3,73833.37,0.0,0.98984,1e-05,1.90147]
[1780186967884,44.31,73833.32,0.0,0.98984,1e-05,1.90225]
[1780186973927,44.31,73833.85,0.0,0.98984,1e-05,1.90213]
[1780186979969,44.31,73835.27,0.0,0.98985,1e-05,1.90076]
[1780186985004,44.31,73833.35,0.0,0.98983,1e-05,1.90393]
[1780186987017,44.31,73829.53,0.0,0.9898,1e-05,1.90942]
[1780186992052,44.32,73830.2,0.0,0.9898,1e-05,1.90889]
[1780186997089,44.32,73833.0,0.0,0.98982,1e-05,1.90546]
[1780187000439,44.32,73838.74,0.0,0.98987,1e-05,1.89773]
[1780187002122,44.32,73844.0,0.0,0.98991,1e-05,1.89052]
[1780187003130,44.32,73844.43,0.0,0.98992,1e-05,1.89002]
[1780187006155,44.32,73844.48,0.0,0.98991,1e-05,1.89037]
[1780187011186,44.32,73842.52,0.0,0.9899,1e-05,1.89235]
[1780187016220,44.33,73841.73,0.0,0.98989,1e-05,1.89396]
[1780187023270,44.33,73841.39,0.0,0.98988,1e-05,1.89516]
[1780187028310,44.33,73838.72,0.0,0.98986,1e-05,1.89937]
[1780187034352,44.33,73838.45,0.0,0.98985,1e-05,1.90035]
[1780187039386,44.34,73837.95,0.0,0.98984,1e-05,1.90154]
[1780187044423,44.34,73838.43,0.0,0.98984,1e-05,1.90137]
[1780187050789,44.34,73841.69,0.0,0.98987,1e-05,1.89747]
[1780187058519,44.35,73838.62,0.0,0.98984,1e-05,1.90256]
[1780187064563,44.35,73838.09,0.0,0.98983,1e-05,1.90391]
[1780187069597,44.35,73837.78,0.0,0.98982,1e-05,1.90485]
[1780187075639,44.35,73839.31,0.0,0.98984,1e-05,1.9021]
[1780187081000,44.36,73837.42,0.0,0.98982,1e-05,1.90526]
[1780187083695,44.36,73849.76,0.0,0.98992,1e-05,1.88847]
[1780187084701,44.36,73859.92,0.0,0.99001,1e-05,1.87463]
[1780187085708,44.36,73861.07,0.0,0.99002,1e-05,1.87321]
[1780187091071,44.36,73866.13,0.0,0.99006,1e-05,1.86709]
[1780187093766,44.36,73866.99,0.0,0.99006,1e-05,1.86643]
[1780187097793,44.37,73871.97,0.0,0.9901,1e-05,1.86037]
[1780187101141,44.37,73877.34,0.0,0.99014,1e-05,1.85366]
[1780187106855,44.38,73885.52,0.0,0.9902,1e-05,1.84381]
[1780187111892,44.38,73889.62,0.0,0.99023,1e-05,1.83936]
[1780187116928,44.39,73904.76,0.0,0.99035,1e-05,1.82012]
[1780187117934,44.39,73921.84,0.0,0.99049,1e-05,1.79765]
[1780187118942,44.39,73922.96,0.0,0.99049,1e-05,1.79646]
[1780187123976,44.39,73924.39,0.0,0.9905,1e-05,1.79603]
[1780187129012,44.4,73926.67,0.0,0.99051,1e-05,1.79448]
[1780187134046,44.41,73931.39,0.0,0.99054,1e-05,1.7885]
[1780187139084,44.41,73932.51,0.0,0.99054,1e-05,1.78853]
[1780187144120,44.42,73932.5,0.0,0.99053,1e-05,1.79005]
[1780187149156,44.43,73929.33,0.0,0.9905,1e-05,1.79571]
[1780187152176,44.43,73923.58,0.0,0.99045,1e-05,1.80416]
[1780187157221,44.44,73924.85,0.0,0.99045,1e-05,1.80384]
[1780187162257,44.44,73925.32,0.0,0.99044,1e-05,1.80457]
[1780187167292,44.45,73925.11,0.0,0.99043,1e-05,1.80645]
[1780187172327,44.46,73925.48,0.0,0.99043,1e-05,1.80727]
[1780187177361,44.46,73922.22,0.0,0.99039,1e-05,1.81288]
[1780187182398,44.47,73921.82,0.0,0.99038,1e-05,1.81463]
[1780187187432,44.47,73922.64,0.0,0.99038,1e-05,1.81474]
[1780187192466,44.48,73924.76,0.0,0.9904,1e-05,1.81189]
[1780187197501,44.49,73925.02,0.0,0.99039,1e-05,1.81274]
[1780187202536,44.49,73925.93,0.0,0.99039,1e-05,1.81273]
[1780187207572,44.5,73926.75,0.0,0.99039,1e-05,1.81282]
[1780187212606,44.5,73926.54,0.0,0.99039,1e-05,1.81428]
[1780187217643,44.51,73927.86,0.0,0.99039,1e-05,1.81372]
[1780187222677,44.51,73926.75,0.0,0.99037,1e-05,1.81639]
[1780187227713,44.52,73926.09,0.0,0.99036,1e-05,1.81843]
[1780187232747,44.52,73926.03,0.0,0.99035,1e-05,1.81964]
[1780187239797,44.53,73926.11,0.0,0.99034,1e-05,1.82109]
[1780187248860,44.54,73925.88,0.0,0.99033,1e-05,1.82337]
[1780187253899,44.54,73926.18,0.0,0.99033,1e-05,1.82261]
[1780187256916,44.55,73931.08,0.0,0.99036,1e-05,1.81779]
[1780187262371,44.56,73926.83,0.0,0.99032,1e-05,1.82532]
[1780187267992,44.57,73926.95,0.0,0.9903,1e-05,1.82734]
[1780187273034,44.57,73926.93,0.0,0.9903,1e-05,1.82839]
[1780187278071,44.58,73926.83,0.0,0.99029,1e-05,1.82953]
[1780187284111,44.58,73926.62,0.0,0.99028,1e-05,1.83102]
[1780187289145,44.59,73925.34,0.0,0.99027,1e-05,1.83372]
[1780187294182,44.59,73920.73,0.0,0.99022,1e-05,1.84086]
[1780187298209,44.6,73907.07,0.0,0.9901,1e-05,1.85998]
[1780187299217,44.6,73890.2,0.0,0.98996,1e-05,1.88306]
[1780187304251,44.6,73889.84,0.0,0.98995,1e-05,1.88408]
[1780187309287,44.6,73889.9,0.0,0.98995,1e-05,1.88452]
[1780187314322,44.6,73890.58,0.0,0.98996,1e-05,1.88286]
[1780187320363,44.61,73891.43,0.0,0.98996,1e-05,1.88232]
[1780187325399,44.61,73879.62,0.0,0.98986,1e-05,1.89901]
[1780187330433,44.61,73879.7,0.0,0.98986,1e-05,1.89929]
[1780187335469,44.61,73877.35,0.0,0.98984,1e-05,1.90289]
[1780187340504,44.61,73878.28,0.0,0.98984,1e-05,1.90194]
[1780187345546,44.61,73875.56,0.0,0.98982,1e-05,1.90603]
[1780187350579,44.62,73875.74,0.0,0.98982,1e-05,1.90606]
[1780187355613,44.62,73877.37,0.0,0.98983,1e-05,1.90408]
[1780187359642,44.62,73883.43,0.0,0.98988,1e-05,1.89595]
[1780187366691,44.62,73885.45,0.0,0.98989,1e-05,1.89366]
[1780187371727,44.62,73888.63,0.0,0.98992,1e-05,1.8884]
[1780187377768,44.62,73888.45,0.0,0.98992,1e-05,1.88909]
[1780187383228,44.63,73891.29,0.0,0.98994,1e-05,1.88564]
[1780187388847,44.63,73889.04,0.0,0.98992,1e-05,1.88911]
[1780187394887,44.63,73889.2,0.0,0.98992,1e-05,1.88933]
[1780187399922,44.63,73885.04,0.0,0.98988,1e-05,1.89547]
[1780187403368,44.63,73877.99,0.0,0.98982,1e-05,1.90534]
[1780187408986,44.63,73878.76,0.0,0.98982,1e-05,1.90453]
[1780187414021,44.63,73881.11,0.0,0.98984,1e-05,1.9015]
[1780187419056,44.63,73882.17,0.0,0.98985,1e-05,1.90025]
[1780187424091,44.64,73883.34,0.0,0.98986,1e-05,1.89885]
[1780187431141,44.64,73884.35,0.0,0.98987,1e-05,1.89651]
[1780187434162,44.64,73875.51,0.0,0.9898,1e-05,1.90882]
[1780187439203,44.64,73871.9,0.0,0.98976,1e-05,1.91394]
[1780187448263,44.64,73871.4,0.0,0.98976,1e-05,1.91484]
[1780187453723,44.64,73867.86,0.0,0.98973,1e-05,1.91987]
[1780187459339,44.64,73867.86,0.0,0.98973,1e-05,1.92002]
[1780187462361,44.64,73869.71,0.0,0.98974,1e-05,1.91753]
[1780187467396,44.64,73871.1,0.0,0.98975,1e-05,1.91582]
[1780187472431,44.64,73868.47,0.0,0.98973,1e-05,1.91966]
[1780187479480,44.64,73868.65,0.0,0.98973,1e-05,1.91965]
[1780187484514,44.64,73867.28,0.0,0.98972,1e-05,1.92173]
[1780187489550,44.65,73867.58,0.0,0.98972,1e-05,1.92148]
[1780187493579,44.65,73874.86,0.0,0.98979,1e-05,1.91027]
[1780187494588,44.65,73883.45,0.0,0.98986,1e-05,1.89849]
[1780187499620,44.65,73882.49,0.0,0.98985,1e-05,1.90019]
[1780187504656,44.65,73879.6,0.0,0.98982,1e-05,1.90453]
[1780187510697,44.65,73880.07,0.0,0.98982,1e-05,1.90427]
[1780187515732,44.65,73881.64,0.0,0.98984,1e-05,1.90243]
[1780187520770,44.65,73881.66,0.0,0.98983,1e-05,1.90272]
[1780187525804,44.66,73883.76,0.0,0.98985,1e-05,1.90012]
[1780187531847,44.66,73884.62,0.0,0.98985,1e-05,1.8993]
[1780187535875,44.66,73890.89,0.0,0.98991,1e-05,1.89095]
[1780187538895,44.66,73895.05,0.0,0.98994,1e-05,1.88549]
[1780187544370,44.66,73893.78,0.0,0.98993,1e-05,1.88782]
[1780187549972,44.66,73893.06,0.0,0.98992,1e-05,1.8893]
[1780187555010,44.67,73895.47,0.0,0.98994,1e-05,1.88525]
[1780187557023,44.67,73897.61,0.0,0.98996,1e-05,1.88255]
[1780187562060,44.67,73895.76,0.0,0.98994,1e-05,1.88568]
[1780187567095,44.67,73897.64,0.0,0.98995,1e-05,1.88385]
[1780187571123,44.67,73904.18,0.0,0.99,1e-05,1.8753]
[1780187572130,44.68,73910.92,0.0,0.99006,1e-05,1.86628]
[1780187573137,44.68,73916.07,0.0,0.9901,1e-05,1.85962]
[1780187578172,44.68,73915.23,0.0,0.99009,1e-05,1.86157]
[1780187584650,44.68,73914.77,0.0,0.99008,1e-05,1.86316]
[1780187590255,44.69,73912.81,0.0,0.99006,1e-05,1.86675]
[1780187595292,44.69,73912.23,0.0,0.99005,1e-05,1.8683]
[1780187600326,44.7,73916.87,0.0,0.99008,1e-05,1.86278]
[1780187605364,44.7,73914.71,0.0,0.99006,1e-05,1.86649]
[1780187609390,44.7,73923.05,0.0,0.99013,1e-05,1.85581]
[1780187610398,44.7,73929.13,0.0,0.99017,1e-05,1.8478]
[1780187615432,44.71,73926.48,0.0,0.99015,1e-05,1.85101]
[1780187620468,44.71,73928.85,0.0,0.99017,1e-05,1.8487]
[1780187626511,44.72,73930.14,0.0,0.99017,1e-05,1.84804]
[1780187631544,44.72,73929.88,0.0,0.99016,1e-05,1.84926]
[1780187636580,44.72,73929.05,0.0,0.99015,1e-05,1.85122]
[1780187640609,44.73,73921.82,0.0,0.99009,1e-05,1.86161]
[1780187645641,44.73,73921.29,0.0,0.99008,1e-05,1.86304]
[1780187650678,44.73,73922.16,0.0,0.99008,1e-05,1.86257]
[1780187658734,44.74,73922.46,0.0,0.99008,1e-05,1.86329]
[1780187663768,44.74,73921.02,0.0,0.99006,1e-05,1.8659]
[1780187668804,44.74,73922.01,0.0,0.99007,1e-05,1.86522]
[1780187673839,44.75,73923.26,0.0,0.99008,1e-05,1.86294]
[1780187679880,44.75,73924.89,0.0,0.99009,1e-05,1.86155]
[1780187685352,44.75,73925.42,0.0,0.99009,1e-05,1.86164]
[1780187691968,44.76,73925.66,0.0,0.99008,1e-05,1.86212]
[1780187701030,44.76,73925.49,0.0,0.99008,1e-05,1.86355]
[1780187706064,44.77,73925.64,0.0,0.99007,1e-05,1.864]
[1780187714120,44.77,73924.89,0.0,0.99006,1e-05,1.86602]
[1780187720163,44.77,73924.15,0.0,0.99005,1e-05,1.86775]
[1780187723187,44.78,73916.99,0.0,0.98999,1e-05,1.87782]
[1780187724194,44.78,73913.63,0.0,0.98996,1e-05,1.8825]
[1780187729229,44.78,73912.79,0.0,0.98995,1e-05,1.88411]
[1780187734264,44.78,73912.88,0.0,0.98995,1e-05,1.88321]
[1780187739299,44.78,73917.13,0.0,0.98999,1e-05,1.87802]
[1780187744336,44.79,73915.73,0.0,0.98997,1e-05,1.88045]
[1780187749371,44.79,73914.02,0.0,0.98995,1e-05,1.8833]
[1780187754405,44.79,73913.86,0.0,0.98995,1e-05,1.88405]
[1780187760447,44.79,73912.93,0.0,0.98994,1e-05,1.88595]
[1780187762462,44.79,73919.17,0.0,0.98999,1e-05,1.87769]
[1780187768503,44.8,73921.43,0.0,0.99,1e-05,1.87536]
[1780187773543,44.8,73921.98,0.0,0.99,1e-05,1.87522]
[1780187779581,44.8,73922.42,0.0,0.99,1e-05,1.87534]
[1780187784619,44.81,73923.38,0.0,0.99001,1e-05,1.87462]
[1780187790660,44.81,73923.68,0.0,0.99001,1e-05,1.87492]
[1780187795694,44.81,73924.14,0.0,0.99001,1e-05,1.87364]
[1780187800730,44.81,73913.91,0.0,0.98992,1e-05,1.88811]
[1780187801738,44.81,73907.75,0.0,0.98987,1e-05,1.89661]
[1780187807785,44.82,73907.62,0.0,0.98986,1e-05,1.89723]
[1780187808792,44.82,73899.55,0.0,0.9898,1e-05,1.90837]
[1780187809799,44.82,73891.22,0.0,0.98972,1e-05,1.91991]
[1780187814837,44.82,73891.55,0.0,0.98972,1e-05,1.91964]
[1780187819870,44.82,73891.07,0.0,0.98972,1e-05,1.9205]
[1780187824905,44.82,73889.96,0.0,0.98971,1e-05,1.92228]
[1780187829940,44.82,73885.59,0.0,0.98967,1e-05,1.92852]
[1780187831954,44.82,73880.84,0.0,0.98963,1e-05,1.93516]
[1780187833969,44.82,73875.6,0.0,0.98958,1e-05,1.94248]
[1780187834976,44.82,73869.64,0.0,0.98953,1e-05,1.95081]
[1780187840015,44.82,73872.68,0.0,0.98956,1e-05,1.94648]
[1780187845046,44.82,73875.39,0.0,0.98958,1e-05,1.94262]
[1780187850081,44.82,73878.07,0.0,0.9896,1e-05,1.93882]
[1780187856568,44.82,73879.04,0.0,0.98962,1e-05,1.93614]
[1780187863172,44.82,73881.16,0.0,0.98964,1e-05,1.93312]
[1780187870221,44.82,73881.38,0.0,0.98964,1e-05,1.93275]
[1780187876710,44.82,73883.38,0.0,0.98966,1e-05,1.92989]
[1780187882305,44.82,73883.58,0.0,0.98966,1e-05,1.92956]
[1780187889355,44.82,73884.16,0.0,0.98967,1e-05,1.92869]
[1780187894389,44.82,73884.62,0.0,0.98967,1e-05,1.928]
[1780187899425,44.82,73884.97,0.0,0.98967,1e-05,1.92745]
[1780187904460,44.82,73884.79,0.0,0.98967,1e-05,1.92764]
[1780187908487,44.82,73875.35,0.0,0.98959,1e-05,1.94072]
[1780187914532,44.82,73870.86,0.0,0.98956,1e-05,1.94553]
[1780187919566,44.82,73869.19,0.0,0.98955,1e-05,1.94773]
[1780187924602,44.81,73867.57,0.0,0.98953,1e-05,1.94987]
[1780187931651,44.81,73866.81,0.0,0.98953,1e-05,1.95075]
[1780187937693,44.81,73865.23,0.0,0.98951,1e-05,1.95281]
[1780187945752,44.81,73863.9,0.0,0.9895,1e-05,1.95448]
[1780187950785,44.81,73862.43,0.0,0.98949,1e-05,1.95641]
[1780187957272,44.81,73861.26,0.0,0.98948,1e-05,1.95791]
[1780187963879,44.81,73861.26,0.0,0.98948,1e-05,1.95774]
[1780187968913,44.81,73857.87,0.0,0.98945,1e-05,1.96238]
[1780187973948,44.81,73856.02,0.0,0.98945,1e-05,1.96356]
[1780187978983,44.81,73855.72,0.0,0.98944,1e-05,1.96384]
[1780187984019,44.81,73852.16,0.0,0.98941,1e-05,1.96868]
[1780187990059,44.81,73850.88,0.0,0.9894,1e-05,1.97028]
[1780187996102,44.81,73850.25,0.0,0.9894,1e-05,1.97098]
[1780188001138,44.81,73852.16,0.0,0.98942,1e-05,1.96814]
[1780188006177,44.8,73850.11,0.0,0.9894,1e-05,1.97093]
[1780188011206,44.8,73844.5,0.0,0.98935,1e-05,1.97872]
[1780188014227,44.8,73839.74,0.0,0.98931,1e-05,1.98536]
[1780188019263,44.8,73839.11,0.0,0.9893,1e-05,1.986]
[1780188027762,44.8,73839.37,0.0,0.98931,1e-05,1.98518]
[1780188033361,44.8,73839.41,0.0,0.98932,1e-05,1.9836]
[1780188038396,44.8,73840.08,0.0,0.98932,1e-05,1.98241]
[1780188044438,44.8,73840.82,0.0,0.98933,1e-05,1.98108]
[1780188050480,44.8,73842.3,0.0,0.98935,1e-05,1.9787]
[1780188055514,44.79,73843.36,0.0,0.98936,1e-05,1.97696]
[1780188060553,44.79,73845.36,0.0,0.98938,1e-05,1.97389]
[1780188062571,44.79,73853.22,0.0,0.98945,1e-05,1.9627]
[1780188068043,44.79,73851.18,0.0,0.98943,1e-05,1.96545]
[1780188074650,44.79,73849.94,0.0,0.98942,1e-05,1.96706]
[1780188081700,44.79,73848.5,0.0,0.98941,1e-05,1.96894]
[1780188086736,44.79,73845.58,0.0,0.98938,1e-05,1.97297]
[1780188091770,44.79,73844.36,0.0,0.98938,1e-05,1.97329]
[1780188097812,44.79,73843.64,0.0,0.98937,1e-05,1.97418]
[1780188102848,44.79,73842.93,0.0,0.98937,1e-05,1.97507]
[1780188107882,44.79,73842.0,0.0,0.98936,1e-05,1.97629]
[1780188115938,44.79,73841.43,0.0,0.98936,1e-05,1.97694]
[1780188120975,44.79,73840.66,0.0,0.98935,1e-05,1.97793]
[1780188126012,44.79,73843.02,0.0,0.98937,1e-05,1.97451]
[1780188131046,44.79,73842.32,0.0,0.98937,1e-05,1.97543]
[1780188136081,44.79,73841.68,0.0,0.98936,1e-05,1.97627]
[1780188141115,44.79,73840.75,0.0,0.98935,1e-05,1.97751]
[1780188148164,44.79,73840.62,0.0,0.98935,1e-05,1.97759]
[1780188153200,44.79,73840.4,0.0,0.98936,1e-05,1.97654]
[1780188158235,44.79,73842.11,0.0,0.98937,1e-05,1.97405]
[1780188168305,44.79,73844.65,0.0,0.9894,1e-05,1.9704]
[1780188173340,44.79,73849.74,0.0,0.98944,1e-05,1.96316]
[1780188178819,44.79,73849.05,0.0,0.98944,1e-05,1.9641]
[1780188184417,44.78,73848.11,0.0,0.98943,1e-05,1.96537]
[1780188191466,44.78,73848.44,0.0,0.98943,1e-05,1.96481]
[1780188198981,44.78,73849.87,0.0,0.98945,1e-05,1.96267]
[1780188204557,44.78,73850.6,0.0,0.98945,1e-05,1.96155]
[1780188210603,44.78,73851.19,0.0,0.98946,1e-05,1.96063]
[1780188217653,44.78,73853.93,0.0,0.98949,1e-05,1.9554]
[1780188222687,44.78,73852.1,0.0,0.98947,1e-05,1.95794]
[1780188227723,44.78,73852.31,0.0,0.98948,1e-05,1.95758]
[1780188232758,44.78,73852.7,0.0,0.98948,1e-05,1.95698]
[1780188239261,44.78,73852.02,0.0,0.98947,1e-05,1.95785]
[1780188245849,44.78,73852.36,0.0,0.98948,1e-05,1.95727]
[1780188250884,44.78,73852.94,0.0,0.98948,1e-05,1.95638]
[1780188255919,44.78,73852.2,0.0,0.98948,1e-05,1.95736]
[1780188261960,44.78,73852.07,0.0,0.98948,1e-05,1.95745]
[1780188269011,44.78,73852.34,0.0,0.98948,1e-05,1.95698]
[1780188279082,44.78,73852.37,0.0,0.98949,1e-05,1.95553]
[1780188284117,44.78,73852.52,0.0,0.98949,1e-05,1.95527]
[1780188289612,44.78,73852.24,0.0,0.98949,1e-05,1.9556]
[1780188295193,44.78,73852.24,0.0,0.98949,1e-05,1.95553]
[1780188300230,44.78,73851.75,0.0,0.98948,1e-05,1.95616]
[1780188306271,44.78,73851.87,0.0,0.98949,1e-05,1.95592]
[1780188307278,44.78,73863.23,0.0,0.98959,1e-05,1.94]
[1780188308285,44.78,73871.62,0.0,0.98966,1e-05,1.92833]
[1780188313320,44.78,73871.57,0.0,0.98966,1e-05,1.9286]
[1780188318354,44.78,73869.03,0.0,0.98963,1e-05,1.93231]
[1780188323390,44.78,73867.95,0.0,0.98962,1e-05,1.93396]
[1780188328426,44.78,73867.87,0.0,0.98962,1e-05,1.93419]
[1780188332453,44.78,73861.35,0.0,0.98957,1e-05,1.94207]
[1780188337488,44.78,73862.93,0.0,0.98958,1e-05,1.93989]
[1780188347558,44.78,73864.88,0.0,0.9896,1e-05,1.93721]
[1780188354607,44.78,73865.54,0.0,0.98961,1e-05,1.93632]
[1780188360117,44.78,73866.17,0.0,0.98961,1e-05,1.93546]
[1780188367699,44.78,73867.32,0.0,0.98962,1e-05,1.93388]
[1780188372735,44.78,73867.66,0.0,0.98963,1e-05,1.93343]
[1780188377770,44.78,73858.51,0.0,0.98954,1e-05,1.94623]
[1780188378776,44.78,73857.85,0.0,0.98954,1e-05,1.94714]
[1780188383814,44.78,73856.06,0.0,0.98952,1e-05,1.94956]
[1780188388847,44.78,73854.26,0.0,0.98951,1e-05,1.952]
[1780188390329,44.78,73849.13,0.0,0.98946,1e-05,1.95919]
[1780188392876,44.78,73846.61,0.0,0.98945,1e-05,1.9614]
[1780188397910,44.78,73844.4,0.0,0.98943,1e-05,1.96439]
[1780188400399,44.78,73838.12,0.0,0.98937,1e-05,1.97318]
[1780188405965,44.78,73835.59,0.0,0.98935,1e-05,1.97653]
[1780188412010,44.78,73834.04,0.0,0.98934,1e-05,1.97854]
[1780188418050,44.78,73834.16,0.0,0.98934,1e-05,1.97812]
[1780188423084,44.78,73834.35,0.0,0.98935,1e-05,1.9777]
[1780188428120,44.78,73834.81,0.0,0.98935,1e-05,1.97692]
[1780188433154,44.78,73835.1,0.0,0.98935,1e-05,1.9764]
[1780188438190,44.77,73832.19,0.0,0.98933,1e-05,1.98039]
[1780188444233,44.77,73833.24,0.0,0.98934,1e-05,1.97874]
[1780188449268,44.77,73833.57,0.0,0.98934,1e-05,1.97815]
[1780188454302,44.77,73834.46,0.0,0.98936,1e-05,1.97548]
[1780188460823,44.77,73834.48,0.0,0.98936,1e-05,1.97533]
[1780188466384,44.77,73834.48,0.0,0.98936,1e-05,1.97521]
[1780188471421,44.77,73834.92,0.0,0.98936,1e-05,1.97449]
[1780188480963,44.77,73834.71,0.0,0.98936,1e-05,1.97462]
[1780188484514,44.77,73827.52,0.0,0.9893,1e-05,1.98477]
[1780188488543,44.77,73827.02,0.0,0.9893,1e-05,1.98531]
[1780188493576,44.77,73825.59,0.0,0.98928,1e-05,1.98709]
[1780188498611,44.77,73826.28,0.0,0.98929,1e-05,1.98584]
[1780188505660,44.77,73827.37,0.0,0.9893,1e-05,1.98391]
[1780188511177,44.76,73828.71,0.0,0.98933,1e-05,1.98038]
[1780188517744,44.76,73830.76,0.0,0.98935,1e-05,1.97717]
[1780188521247,44.76,73838.91,0.0,0.98942,1e-05,1.96546]
[1780188529828,44.76,73839.59,0.0,0.98943,1e-05,1.96437]
[1780188536878,44.76,73837.53,0.0,0.98941,1e-05,1.96718]
[1780188541913,44.76,73836.72,0.0,0.9894,1e-05,1.96824]
[1780188546949,44.76,73832.4,0.0,0.98936,1e-05,1.97426]
[1780188559033,44.76,73831.79,0.0,0.98936,1e-05,1.97475]
[1780188568100,44.76,73827.73,0.0,0.98933,1e-05,1.98015]
[1780188579176,44.75,73829.0,0.0,0.98935,1e-05,1.97654]
[1780188581677,44.75,73835.72,0.0,0.98941,1e-05,1.96692]
[1780188582197,44.75,73835.72,0.0,0.98941,1e-05,1.9669]
[1780188587232,44.75,73837.92,0.0,0.98943,1e-05,1.96371]
[1780188595288,44.75,73837.04,0.0,0.98942,1e-05,1.96481]
[1780188601329,44.75,73835.15,0.0,0.98941,1e-05,1.9674]
[1780188604353,44.75,73847.76,0.0,0.98952,1e-05,1.94958]
[1780188605359,44.75,73847.76,0.0,0.98952,1e-05,1.94959]
[1780188606365,44.75,73860.55,0.0,0.98963,1e-05,1.93172]
[1780188611405,44.75,73859.65,0.0,0.98962,1e-05,1.93321]
[1780188616437,44.76,73862.18,0.0,0.98964,1e-05,1.9299]
[1780188617445,44.76,73867.34,0.0,0.98969,1e-05,1.92278]
[1780188622482,44.76,73867.87,0.0,0.98969,1e-05,1.92234]
[1780188627516,44.76,73869.82,0.0,0.9897,1e-05,1.91994]
[1780188632551,44.76,73869.6,0.0,0.98971,1e-05,1.91931]
[1780188637586,44.76,73870.4,0.0,0.98971,1e-05,1.91854]
[1780188642621,44.76,73868.65,0.0,0.98969,1e-05,1.92129]
[1780188647657,44.76,73863.7,0.0,0.98965,1e-05,1.92845]
[1780188653698,44.76,73863.94,0.0,0.98965,1e-05,1.92839]
[1780188659742,44.77,73864.7,0.0,0.98965,1e-05,1.92757]
[1780188664776,44.77,73864.27,0.0,0.98965,1e-05,1.92834]
[1780188669812,44.77,73865.18,0.0,0.98966,1e-05,1.92723]
[1780188675854,44.77,73865.01,0.0,0.98965,1e-05,1.92763]
[1780188682376,44.77,73861.09,0.0,0.98962,1e-05,1.93329]
[1780188687944,44.77,73861.09,0.0,0.98962,1e-05,1.9334]
[1780188690963,44.77,73855.51,0.0,0.98957,1e-05,1.94127]
[1780188692446,44.77,73851.8,0.0,0.98954,1e-05,1.94521]
[1780188700026,44.77,73851.85,0.0,0.98954,1e-05,1.94518]
[1780188705060,44.77,73851.97,0.0,0.98954,1e-05,1.94505]
[1780188710094,44.77,73852.27,0.0,0.98955,1e-05,1.94467]
[1780188715131,44.77,73852.51,0.0,0.98955,1e-05,1.94439]
[1780188720165,44.77,73850.61,0.0,0.98953,1e-05,1.9471]
[1780188725201,44.77,73846.4,0.0,0.98949,1e-05,1.95303]
[1780188730235,44.77,73845.5,0.0,0.98949,1e-05,1.9543]
[1780188735269,44.77,73848.06,0.0,0.98951,1e-05,1.95073]
[1780188740304,44.77,73848.53,0.0,0.98951,1e-05,1.95013]
[1780188745340,44.77,73849.36,0.0,0.98952,1e-05,1.94905]
[1780188751381,44.77,73849.77,0.0,0.98953,1e-05,1.94728]
[1780188756420,44.77,73852.57,0.0,0.98955,1e-05,1.94342]
[1780188762937,44.77,73852.95,0.0,0.98955,1e-05,1.94305]
[1780188770516,44.77,73853.15,0.0,0.98956,1e-05,1.94295]
[1780188779581,44.77,73852.83,0.0,0.98955,1e-05,1.9436]
[1780188784616,44.78,73852.91,0.0,0.98955,1e-05,1.94361]
[1780188789650,44.78,73851.33,0.0,0.98954,1e-05,1.94592]
[1780188794685,44.78,73851.48,0.0,0.98954,1e-05,1.9458]
[1780188800727,44.78,73851.64,0.0,0.98954,1e-05,1.94569]
[1780188805763,44.78,73851.79,0.0,0.98954,1e-05,1.94558]
[1780188810798,44.78,73852.5,0.0,0.98954,1e-05,1.94467]
[1780188814826,44.78,73859.25,0.0,0.98961,1e-05,1.93407]
[1780188819861,44.78,73860.91,0.0,0.98962,1e-05,1.93195]
[1780188824898,44.78,73860.85,0.0,0.98962,1e-05,1.93224]
[1780188830938,44.78,73861.33,0.0,0.98962,1e-05,1.93184]
[1780188831945,44.78,73877.29,0.0,0.98976,1e-05,1.90977]
[1780188832952,44.78,73887.44,0.0,0.98985,1e-05,1.89589]
[1780188835974,44.78,73893.23,0.0,0.9899,1e-05,1.8883]
[1780188841008,44.79,73896.16,0.0,0.98992,1e-05,1.88489]
[1780188846044,44.79,73894.59,0.0,0.9899,1e-05,1.88763]
[1780188851077,44.79,73891.14,0.0,0.98987,1e-05,1.89291]
[1780188853577,44.79,73901.5,0.0,0.98995,1e-05,1.87905]
[1780188855106,44.79,73910.09,0.0,0.99003,1e-05,1.8675]
[1780188856113,44.79,73908.98,0.0,0.99002,1e-05,1.86915]
[1780188861152,44.8,73916.98,0.0,0.99008,1e-05,1.85904]
[1780188862160,44.8,73917.81,0.0,0.99009,1e-05,1.85808]
[1780188867196,44.8,73917.38,0.0,0.99008,1e-05,1.85948]
[1780188872230,44.81,73922.46,0.0,0.99012,1e-05,1.85224]
[1780188877266,44.81,73927.53,0.0,0.99016,1e-05,1.84631]
[1780188882300,44.81,73926.75,0.0,0.99015,1e-05,1.84828]
[1780188887336,44.82,73926.52,0.0,0.99014,1e-05,1.84951]
[1780188893867,44.82,73926.83,0.0,0.99013,1e-05,1.85035]
[1780188899420,44.83,73926.88,0.0,0.99013,1e-05,1.85116]
[1780188904454,44.83,73924.76,0.0,0.9901,1e-05,1.85487]
[1780188909489,44.83,73922.05,0.0,0.99008,1e-05,1.85932]
[1780188914526,44.84,73921.81,0.0,0.99007,1e-05,1.86056]
[1780188919562,44.84,73922.01,0.0,0.99007,1e-05,1.86102]
[1780188924597,44.85,73921.76,0.0,0.99006,1e-05,1.86206]
[1780188930642,44.85,73922.15,0.0,0.99006,1e-05,1.86237]
[1780188935675,44.85,73923.14,0.0,0.99007,1e-05,1.86049]
[1780188940710,44.86,73923.58,0.0,0.99007,1e-05,1.86059]
[1780188945749,44.86,73923.94,0.0,0.99007,1e-05,1.86065]
[1780188950784,44.86,73924.97,0.0,0.99007,1e-05,1.86007]
[1780188955820,44.86,73925.07,0.0,0.99007,1e-05,1.86061]
[1780188960854,44.87,73924.89,0.0,0.99006,1e-05,1.86151]
[1780188965890,44.87,73925.14,0.0,0.99006,1e-05,1.86183]
[1780188970925,44.87,73925.23,0.0,0.99006,1e-05,1.86235]
[1780188976967,44.88,73925.45,0.0,0.99006,1e-05,1.86283]
[1780188983010,44.88,73925.5,0.0,0.99005,1e-05,1.86353]
[1780188988046,44.88,73925.61,0.0,0.99005,1e-05,1.86403]
[1780188994089,44.89,73925.72,0.0,0.99005,1e-05,1.86342]
[1780188999123,44.89,73928.21,0.0,0.99007,1e-05,1.86073]
[1780189004158,44.89,73927.72,0.0,0.99006,1e-05,1.86208]
[1780189009193,44.9,73927.17,0.0,0.99005,1e-05,1.86349]
[1780189014710,44.9,73927.0,0.0,0.99004,1e-05,1.86448]
[1780189020269,44.9,73926.9,0.0,0.99004,1e-05,1.86525]
[1780189024780,44.91,73919.09,0.0,0.98997,1e-05,1.87643]
[1780189031346,44.91,73920.49,0.0,0.98998,1e-05,1.87515]
[1780189036382,44.91,73924.43,0.0,0.99001,1e-05,1.87033]
[1780189043439,44.91,73924.6,0.0,0.99,1e-05,1.87087]
[1780189048474,44.92,73925.37,0.0,0.99001,1e-05,1.87037]
[1780189053509,44.92,73929.81,0.0,0.99005,1e-05,1.86366]
[1780189058544,44.92,73928.17,0.0,0.99003,1e-05,1.86647]
[1780189065060,44.93,73928.03,0.0,0.99002,1e-05,1.86746]
[1780189070628,44.93,73926.46,0.0,0.99001,1e-05,1.87015]
[1780189078683,44.93,73926.42,0.0,0.99,1e-05,1.87117]
[1780189083718,44.93,73924.98,0.0,0.98999,1e-05,1.87364]
[1780189088753,44.94,73924.92,0.0,0.98998,1e-05,1.87422]
[1780189093788,44.94,73929.76,0.0,0.99002,1e-05,1.86819]
[1780189098824,44.94,73931.78,0.0,0.99003,1e-05,1.86603]
[1780189105872,44.95,73931.71,0.0,0.99003,1e-05,1.86694]
[1780189111915,44.95,73931.02,0.0,0.99003,1e-05,1.86731]
[1780189113929,44.95,73935.54,0.0,0.99006,1e-05,1.86145]
[1780189120978,44.95,73936.78,0.0,0.99007,1e-05,1.86072]
[1780189122993,44.96,73942.15,0.0,0.99011,1e-05,1.8538]
[1780189128029,44.96,73942.27,0.0,0.99011,1e-05,1.85441]
[1780189133066,44.96,73940.98,0.0,0.99009,1e-05,1.85691]
[1780189138101,44.97,73942.17,0.0,0.9901,1e-05,1.85606]
[1780189143136,44.97,73941.07,0.0,0.99008,1e-05,1.8583]
[1780189148171,44.97,73938.22,0.0,0.99005,1e-05,1.86287]
[1780189153205,44.98,73937.96,0.0,0.99005,1e-05,1.86396]
[1780189158240,44.98,73933.0,0.0,0.99,1e-05,1.87136]
[1780189163276,44.98,73933.03,0.0,0.99,1e-05,1.87199]
[1780189168314,44.98,73933.69,0.0,0.99,1e-05,1.87176]
[1780189174356,44.99,73934.9,0.0,0.99001,1e-05,1.86966]
[1780189179391,44.99,73936.16,0.0,0.99002,1e-05,1.8686]
[1780189184425,44.99,73933.3,0.0,0.98999,1e-05,1.8731]
[1780189190467,45.0,73932.15,0.0,0.98997,1e-05,1.8754]
[1780189195992,45.0,73931.58,0.0,0.98997,1e-05,1.8769]
[1780189201545,45.0,73928.41,0.0,0.98993,1e-05,1.8818]
[1780189202552,45.0,73923.24,0.0,0.98989,1e-05,1.88895]
[1780189207589,45.01,73925.08,0.0,0.9899,1e-05,1.88697]
[1780189213629,45.01,73927.26,0.0,0.98992,1e-05,1.88468]
[1780189218668,45.01,73935.39,0.0,0.98998,1e-05,1.87423]
[1780189219677,45.01,73940.63,0.0,0.99003,1e-05,1.86728]
[1780189221688,45.01,73946.45,0.0,0.99007,1e-05,1.85974]
[1780189226724,45.02,73949.39,0.0,0.99009,1e-05,1.85661]
[1780189231763,45.02,73949.41,0.0,0.99009,1e-05,1.85615]
[1780189236795,45.03,73949.16,0.0,0.99009,1e-05,1.8573]
[1780189241830,45.03,73949.97,0.0,0.99009,1e-05,1.85701]
[1780189246353,45.03,73955.43,0.0,0.99013,1e-05,1.8505]
[1780189249885,45.04,73960.38,0.0,0.99017,1e-05,1.84459]
[1780189252907,45.04,73966.97,0.0,0.99022,1e-05,1.83618]
[1780189257942,45.04,73968.88,0.0,0.99023,1e-05,1.83482]
[1780189260972,45.05,73964.07,0.0,0.99018,1e-05,1.84179]
[1780189263002,45.05,73969.9,0.0,0.99023,1e-05,1.8344]
[1780189268034,45.05,73972.7,0.0,0.99025,1e-05,1.83167]
[1780189274076,45.06,73972.9,0.0,0.99024,1e-05,1.83258]
[1780189277097,45.06,73982.96,0.0,0.99032,1e-05,1.81988]
[1780189282133,45.06,73979.97,0.0,0.99029,1e-05,1.82486]
[1780189287165,45.07,73977.12,0.0,0.99026,1e-05,1.82962]
[1780189292200,45.07,73973.96,0.0,0.99023,1e-05,1.8335]
[1780189297237,45.08,73984.86,0.0,0.99032,1e-05,1.81999]
[1780189302271,45.08,73988.51,0.0,0.99034,1e-05,1.81621]
[1780189307306,45.09,73992.24,0.0,0.99037,1e-05,1.81236]
[1780189311335,45.09,74000.7,0.0,0.99043,1e-05,1.80214]
[1780189312340,45.09,74008.88,0.0,0.99049,1e-05,1.79172]
[1780189317376,45.1,74006.63,0.0,0.99047,1e-05,1.79586]
[1780189321409,45.1,73998.57,0.0,0.9904,1e-05,1.80712]
[1780189323427,45.1,73993.16,0.0,0.99035,1e-05,1.81468]
[1780189325431,45.11,73988.79,0.0,0.99031,1e-05,1.82104]
[1780189331474,45.11,73990.71,0.0,0.99032,1e-05,1.8197]
[1780189336509,45.12,73992.34,0.0,0.99033,1e-05,1.81853]
[1780189339530,45.12,73999.52,0.0,0.99038,1e-05,1.8097]
[1780189340538,45.12,74009.25,0.0,0.99046,1e-05,1.7972]
[1780189342550,45.12,74014.51,0.0,0.9905,1e-05,1.79084]
[1780189347585,45.13,74015.67,0.0,0.9905,1e-05,1.79054]
[1780189352620,45.13,74016.31,0.0,0.99051,1e-05,1.7897]
[1780189357656,45.14,74016.75,0.0,0.9905,1e-05,1.79033]
[1780189362693,45.15,74015.25,0.0,0.99048,1e-05,1.79346]
[1780189367728,45.15,74014.67,0.0,0.99047,1e-05,1.79536]
[1780189372762,45.16,74016.36,0.0,0.99048,1e-05,1.79429]
[1780189377797,45.16,74017.78,0.0,0.99048,1e-05,1.79357]
[1780189382833,45.17,74018.12,0.0,0.99048,1e-05,1.79425]
[1780189387867,45.17,74020.03,0.0,0.99049,1e-05,1.79289]
[1780189392908,45.18,74024.77,0.0,0.99052,1e-05,1.78787]
[1780189397943,45.18,74025.81,0.0,0.99052,1e-05,1.7877]
[1780189402978,45.19,74026.88,0.0,0.99052,1e-05,1.7875]
[1780189408016,45.19,74025.42,0.0,0.9905,1e-05,1.79058]
[1780189413047,45.2,74024.21,0.0,0.99049,1e-05,1.79213]
[1780189418084,45.2,74021.28,0.0,0.99046,1e-05,1.79713]
[1780189423119,45.21,74018.78,0.0,0.99043,1e-05,1.80151]
[1780189428154,45.21,74015.41,0.0,0.9904,1e-05,1.807]
[1780189433189,45.22,74016.32,0.0,0.9904,1e-05,1.80688]
[1780189438224,45.22,74016.31,0.0,0.99039,1e-05,1.80795]
[1780189443263,45.23,74014.92,0.0,0.99038,1e-05,1.81079]
[1780189448298,45.23,74016.34,0.0,0.99038,1e-05,1.80994]
[1780189453334,45.24,74017.54,0.0,0.99039,1e-05,1.80939]
[1780189458370,45.24,74018.81,0.0,0.99039,1e-05,1.80876]
[1780189467435,45.25,74019.05,0.0,0.99038,1e-05,1.8103]
[1780189472469,45.26,74020.03,0.0,0.99039,1e-05,1.80883]
[1780189477506,45.26,74019.77,0.0,0.99038,1e-05,1.81042]
[1780189482542,45.27,74021.68,0.0,0.99039,1e-05,1.80898]
[1780189487580,45.27,74021.12,0.0,0.99038,1e-05,1.81074]
[1780189492612,45.28,74021.23,0.0,0.99037,1e-05,1.81161]
[1780189497648,45.28,74020.52,0.0,0.99036,1e-05,1.81354]
[1780189503690,45.29,74020.46,0.0,0.99035,1e-05,1.81479]
[1780189508727,45.29,74020.23,0.0,0.99034,1e-05,1.81606]
[1780189513762,45.3,74019.98,0.0,0.99034,1e-05,1.81734]
[1780189518796,45.3,74017.95,0.0,0.99031,1e-05,1.82097]
[1780189523831,45.31,74022.25,0.0,0.99034,1e-05,1.81629]
[1780189528390,45.31,74014.16,0.0,0.99027,1e-05,1.82775]
[1780189534908,45.32,74013.96,0.0,0.99027,1e-05,1.8281]
[1780189540950,45.32,74016.47,0.0,0.99028,1e-05,1.82593]
[1780189545985,45.32,74017.6,0.0,0.99029,1e-05,1.82537]
[1780189551020,45.33,74017.17,0.0,0.99028,1e-05,1.82687]
[1780189556055,45.33,74017.27,0.0,0.99027,1e-05,1.82765]
[1780189561088,45.34,74017.18,0.0,0.99027,1e-05,1.82867]
[1780189566125,45.34,74016.95,0.0,0.99026,1e-05,1.82985]
[1780189571160,45.35,74016.71,0.0,0.99025,1e-05,1.83103]
[1780189576195,45.35,74016.51,0.0,0.99024,1e-05,1.83215]
[1780189581230,45.35,74016.82,0.0,0.99024,1e-05,1.83259]
[1780189586265,45.36,74017.54,0.0,0.99024,1e-05,1.83248]
[1780189591299,45.36,74018.05,0.0,0.99025,1e-05,1.83142]
[1780189596335,45.37,74018.2,0.0,0.99024,1e-05,1.83207]
[1780189600364,45.37,74012.74,0.0,0.9902,1e-05,1.83996]
[1780189601370,45.37,74008.56,0.0,0.99016,1e-05,1.84565]
[1780189606409,45.37,74009.75,0.0,0.99017,1e-05,1.84481]
[1780189615474,45.38,74010.59,0.0,0.99016,1e-05,1.84501]
[1780189620508,45.38,74012.36,0.0,0.99017,1e-05,1.8434]
[1780189625545,45.39,74014.56,0.0,0.99019,1e-05,1.84123]
[1780189627557,45.39,74007.97,0.0,0.99013,1e-05,1.85025]
[1780189628564,45.39,74002.38,0.0,0.99008,1e-05,1.85782]
[1780189629571,45.39,73999.92,0.0,0.99006,1e-05,1.86122]
[1780189634605,45.39,73998.36,0.0,0.99005,1e-05,1.86383]
[1780189638633,45.39,73989.85,0.0,0.98997,1e-05,1.87562]
[1780189640647,45.39,73994.86,0.0,0.99001,1e-05,1.86906]
[1780189642663,45.39,73998.55,0.0,0.99004,1e-05,1.8644]
[1780189646691,45.4,73993.03,0.0,0.99,1e-05,1.87214]
[1780189651726,45.4,73993.95,0.0,0.99001,1e-05,1.87007]
[1780189656763,45.4,73994.77,0.0,0.99001,1e-05,1.86939]
[1780189659782,45.4,74000.22,0.0,0.99006,1e-05,1.86238]
[1780189664817,45.4,74000.76,0.0,0.99006,1e-05,1.86215]
[1780189669852,45.4,73999.98,0.0,0.99005,1e-05,1.86369]
[1780189674887,45.41,73999.91,0.0,0.99004,1e-05,1.86428]
[1780189679921,45.41,74002.96,0.0,0.99007,1e-05,1.86073]
[1780189685963,45.41,74003.04,0.0,0.99006,1e-05,1.86128]
[1780189690999,45.42,74003.91,0.0,0.99007,1e-05,1.86066]
[1780189697042,45.42,74003.29,0.0,0.99006,1e-05,1.86216]
[1780189703083,45.42,74002.82,0.0,0.99005,1e-05,1.86345]
[1780189708118,45.42,74003.93,0.0,0.99005,1e-05,1.86252]
[1780189714159,45.43,74003.77,0.0,0.99006,1e-05,1.86216]
[1780189719723,45.43,74001.35,0.0,0.99003,1e-05,1.86604]
[1780189725240,45.43,74001.5,0.0,0.99003,1e-05,1.86635]
[1780189731282,45.43,74000.71,0.0,0.99002,1e-05,1.86801]
[1780189736316,45.44,74000.33,0.0,0.99001,1e-05,1.86901]
[1780189741352,45.44,74002.72,0.0,0.99003,1e-05,1.86631]
[1780189747393,45.44,74000.06,0.0,0.99,1e-05,1.87048]
[1780189752427,45.44,74000.82,0.0,0.99001,1e-05,1.86996]
[1780189757463,45.45,74001.39,0.0,0.99001,1e-05,1.8697]
[1780189762498,45.45,74000.79,0.0,0.99,1e-05,1.87102]
[1780189770553,45.45,74000.37,0.0,0.98999,1e-05,1.87239]
[1780189777603,45.46,74002.68,0.0,0.99001,1e-05,1.86878]
[1780189782637,45.46,74002.11,0.0,0.99001,1e-05,1.87007]
[1780189786670,45.46,74007.33,0.0,0.99005,1e-05,1.8635]
[1780189787678,45.46,74008.18,0.0,0.99005,1e-05,1.86249]
[1780189793719,45.46,74011.92,0.0,0.99008,1e-05,1.85822]
[1780189796740,45.47,74017.2,0.0,0.99012,1e-05,1.85157]
[1780189801778,45.47,74022.82,0.0,0.99016,1e-05,1.84477]
[1780189806815,45.47,74022.94,0.0,0.99016,1e-05,1.84526]
[1780189811850,45.47,74021.24,0.0,0.99014,1e-05,1.84816]
[1780189812861,45.48,74015.7,0.0,0.9901,1e-05,1.85574]
[1780189817892,45.48,74014.48,0.0,0.99008,1e-05,1.85789]
[1780189822928,45.48,74019.06,0.0,0.99012,1e-05,1.85236]
[1780189828970,45.48,74019.7,0.0,0.99012,1e-05,1.85218]
[1780189836020,45.49,74019.7,0.0,0.99012,1e-05,1.8517]
[1780189839042,45.49,74014.81,0.0,0.99008,1e-05,1.85849]
[1780189844079,45.49,74015.81,0.0,0.99008,1e-05,1.85762]
[1780189848112,45.49,74023.68,0.0,0.99015,1e-05,1.84756]
[1780189849119,45.49,74027.03,0.0,0.99017,1e-05,1.84324]
[1780189855154,45.5,74025.78,0.0,0.99016,1e-05,1.8456]
[1780189857168,45.5,74031.07,0.0,0.9902,1e-05,1.83885]
[1780189858176,45.5,74037.18,0.0,0.99025,1e-05,1.83094]
[1780189863245,45.5,74051.29,0.0,0.99036,1e-05,1.81304]
[1780189864247,45.5,74063.2,0.0,0.99045,1e-05,1.79789]
[1780189865254,45.5,74058.67,0.0,0.99042,1e-05,1.80396]
[1780189866262,45.5,74051.87,0.0,0.99036,1e-05,1.813]
[1780189867268,45.51,74047.65,0.0,0.99033,1e-05,1.81868]
[1780189872303,45.51,74051.09,0.0,0.99035,1e-05,1.81504]
[1780189877338,45.51,74056.07,0.0,0.99038,1e-05,1.80944]
[1780189879352,45.51,74061.0,0.0,0.99042,1e-05,1.80343]
[1780189884388,45.52,74063.94,0.0,0.99044,1e-05,1.80065]
[1780189889424,45.52,74061.77,0.0,0.99041,1e-05,1.80448]
[1780189895466,45.53,74061.15,0.0,0.99041,1e-05,1.80525]
[1780189901003,45.53,74057.11,0.0,0.99037,1e-05,1.81148]
[1780189905538,45.54,74052.64,0.0,0.99033,1e-05,1.81823]
[1780189911073,45.54,74051.25,0.0,0.99031,1e-05,1.82091]
[1780189916613,45.55,74047.9,0.0,0.99028,1e-05,1.82631]
[1780189922657,45.55,74046.56,0.0,0.99026,1e-05,1.82901]
[1780189927690,45.56,74045.7,0.0,0.99025,1e-05,1.83091]
[1780189932726,45.56,74045.63,0.0,0.99024,1e-05,1.83174]
[1780189938767,45.56,74045.81,0.0,0.99024,1e-05,1.83237]
[1780189942796,45.57,74052.16,0.0,0.99029,1e-05,1.82461]
[1780189945816,45.57,74059.68,0.0,0.99035,1e-05,1.81525]
[1780189946824,45.57,74067.08,0.0,0.99041,1e-05,1.80581]
[1780189947831,45.57,74068.48,0.0,0.99042,1e-05,1.80418]
[1780189952866,45.57,74068.37,0.0,0.99042,1e-05,1.80404]
[1780189957902,45.58,74068.29,0.0,0.99041,1e-05,1.8051]
[1780189962936,45.58,74068.15,0.0,0.9904,1e-05,1.80624]
[1780189967973,45.59,74066.74,0.0,0.99038,1e-05,1.80898]
[1780189973007,45.59,74068.03,0.0,0.99039,1e-05,1.80822]
[1780189980056,45.6,74070.13,0.0,0.9904,1e-05,1.80678]
[1780189985092,45.6,74066.22,0.0,0.99036,1e-05,1.81275]
[1780189987105,45.6,74059.79,0.0,0.99031,1e-05,1.82147]
[1780189992141,45.61,74059.15,0.0,0.9903,1e-05,1.8231]
[1780189995161,45.61,74051.55,0.0,0.99023,1e-05,1.83351]
[1780189997176,45.61,74052.37,0.0,0.99024,1e-05,1.83271]
[1780190002212,45.61,74047.39,0.0,0.99019,1e-05,1.84005]
[1780190007246,45.62,74043.71,0.0,0.99016,1e-05,1.8455]
[1780190013289,45.62,74042.47,0.0,0.99015,1e-05,1.84663]
[1780190016310,45.62,74033.74,0.0,0.99008,1e-05,1.85855]
[1780190017316,45.62,74027.09,0.0,0.99002,1e-05,1.86749]
[1780190018323,45.62,74024.61,0.0,0.99,1e-05,1.87088]
[1780190020338,45.62,74019.01,0.0,0.98995,1e-05,1.87852]
[1780190025373,45.63,74017.88,0.0,0.98994,1e-05,1.88036]
[1780190030408,45.63,74015.95,0.0,0.98992,1e-05,1.88326]
[1780190035442,45.63,74014.01,0.0,0.9899,1e-05,1.88617]
[1780190040478,45.63,74011.67,0.0,0.98988,1e-05,1.8896]
[1780190045516,45.63,74010.51,0.0,0.98987,1e-05,1.89145]
[1780190047527,45.63,74016.88,0.0,0.98992,1e-05,1.88302]
[1780190052562,45.63,74017.27,0.0,0.98992,1e-05,1.88287]
[1780190054576,45.63,74022.49,0.0,0.98997,1e-05,1.87604]
[1780190055584,45.63,74028.19,0.0,0.99001,1e-05,1.86852]
[1780190060617,45.64,74030.34,0.0,0.99003,1e-05,1.86615]
[1780190065653,45.64,74031.44,0.0,0.99004,1e-05,1.86518]
[1780190072200,45.64,74031.9,0.0,0.99004,1e-05,1.86391]
[1780190077739,45.64,74033.8,0.0,0.99005,1e-05,1.86198]
[1780190082775,45.65,74034.05,0.0,0.99005,1e-05,1.86215]
[1780190088817,45.65,74034.69,0.0,0.99005,1e-05,1.86189]
[1780190093852,45.65,74037.97,0.0,0.99008,1e-05,1.85804]
[1780190094859,45.65,74045.26,0.0,0.99014,1e-05,1.84851]
[1780190095865,45.65,74045.68,0.0,0.99014,1e-05,1.84807]
[1780190101917,45.66,74045.79,0.0,0.99014,1e-05,1.84871]
[1780190106951,45.66,74047.06,0.0,0.99014,1e-05,1.84769]
[1780190111986,45.66,74050.17,0.0,0.99016,1e-05,1.84429]
[1780190117022,45.67,74047.35,0.0,0.99014,1e-05,1.84869]
[1780190122057,45.67,74046.24,0.0,0.99012,1e-05,1.85081]
[1780190124069,45.67,74056.99,0.0,0.99021,1e-05,1.83693]
[1780190125077,45.67,74057.17,0.0,0.99021,1e-05,1.83684]
[1780190131118,45.67,74061.1,0.0,0.99024,1e-05,1.83136]
[1780190136154,45.68,74062.81,0.0,0.99025,1e-05,1.82986]
[1780190141189,45.68,74068.41,0.0,0.99029,1e-05,1.8233]
[1780190146224,45.69,74069.23,0.0,0.9903,1e-05,1.82302]
[1780190151260,45.69,74071.78,0.0,0.99031,1e-05,1.82051]
[1780190156294,45.69,74073.24,0.0,0.99032,1e-05,1.81942]
[1780190161329,45.7,74075.76,0.0,0.99033,1e-05,1.81695]
[1780190166364,45.7,74077.24,0.0,0.99034,1e-05,1.81582]
[1780190171398,45.7,74077.21,0.0,0.99034,1e-05,1.81664]
[1780190176434,45.71,74080.71,0.0,0.99036,1e-05,1.81301]
[1780190181469,45.71,74088.38,0.0,0.99042,1e-05,1.80388]
[1780190184489,45.71,74086.75,0.0,0.9904,1e-05,1.80651]
[1780190187515,45.72,74092.96,0.0,0.99045,1e-05,1.79885]
[1780190188524,45.72,74098.6,0.0,0.99049,1e-05,1.79197]
[1780190189534,45.72,74096.63,0.0,0.99047,1e-05,1.79471]
[1780190194565,45.72,74096.07,0.0,0.99047,1e-05,1.79527]
[1780190199600,45.73,74101.0,0.0,0.9905,1e-05,1.79]
[1780190204635,45.73,74098.38,0.0,0.99047,1e-05,1.79449]
[1780190209670,45.74,74098.25,0.0,0.99047,1e-05,1.79575]
[1780190214704,45.74,74098.27,0.0,0.99046,1e-05,1.79682]
[1780190218734,45.75,74092.74,0.0,0.99041,1e-05,1.80482]
[1780190223260,45.75,74080.37,0.0,0.99031,1e-05,1.82165]
[1780190224775,45.75,74076.06,0.0,0.99027,1e-05,1.82762]
[1780190226789,45.76,74075.09,0.0,0.99026,1e-05,1.8292]
[1780190231823,45.76,74076.86,0.0,0.99027,1e-05,1.82765]
[1780190233331,45.76,74083.41,0.0,0.99032,1e-05,1.81927]
[1780190235852,45.76,74085.46,0.0,0.99033,1e-05,1.8171]
[1780190240887,45.77,74090.02,0.0,0.99037,1e-05,1.81202]
[1780190245924,45.77,74089.01,0.0,0.99035,1e-05,1.81417]
[1780190250958,45.77,74089.81,0.0,0.99035,1e-05,1.81396]
[1780190255993,45.78,74092.65,0.0,0.99038,1e-05,1.8099]
[1780190261036,45.78,74095.41,0.0,0.99039,1e-05,1.80721]
[1780190266124,45.79,74099.99,0.0,0.99043,1e-05,1.80219]
[1780190268139,45.79,74102.53,0.0,0.99044,1e-05,1.7993]
[1780190273173,45.79,74100.89,0.0,0.99042,1e-05,1.80238]
[1780190278208,45.8,74097.7,0.0,0.99039,1e-05,1.80741]
[1780190283245,45.8,74089.13,0.0,0.99032,1e-05,1.8194]
[1780190284252,45.8,74089.39,0.0,0.99032,1e-05,1.81922]
[1780190290295,45.81,74088.15,0.0,0.9903,1e-05,1.82174]
[1780190295331,45.81,74081.88,0.0,0.99025,1e-05,1.83075]
[1780190300363,45.81,74083.21,0.0,0.99026,1e-05,1.82964]
[1780190306407,45.82,74083.11,0.0,0.99025,1e-05,1.83052]
[1780190311443,45.82,74085.37,0.0,0.99027,1e-05,1.82696]
[1780190316478,45.82,74085.05,0.0,0.99026,1e-05,1.828]
[1780190321514,45.83,74081.63,0.0,0.99023,1e-05,1.83309]
[1780190326548,45.83,74080.25,0.0,0.99022,1e-05,1.83548]
[1780190331583,45.83,74078.11,0.0,0.9902,1e-05,1.83887]
[1780190336617,45.83,74077.83,0.0,0.99019,1e-05,1.83982]
[1780190341652,45.84,74078.3,0.0,0.99019,1e-05,1.83979]
[1780190346688,45.84,74077.01,0.0,0.99018,1e-05,1.84208]
[1780190351723,45.84,74075.91,0.0,0.99017,1e-05,1.84409]
[1780190356758,45.84,74076.01,0.0,0.99016,1e-05,1.84452]
[1780190361795,45.85,74076.29,0.0,0.99016,1e-05,1.84471]
[1780190367836,45.85,74076.3,0.0,0.99016,1e-05,1.84538]
[1780190372872,45.85,74078.11,0.0,0.99017,1e-05,1.84235]
[1780190377906,45.86,74082.7,0.0,0.99021,1e-05,1.83697]
[1780190382941,45.86,74084.79,0.0,0.99022,1e-05,1.83488]
[1780190389993,45.86,74086.15,0.0,0.99023,1e-05,1.83402]
[1780190395029,45.87,74088.03,0.0,0.99024,1e-05,1.83223]
[1780190400066,45.87,74088.76,0.0,0.99024,1e-05,1.83194]
[1780190405099,45.87,74085.06,0.0,0.99021,1e-05,1.83743]
[1780190408120,45.87,74081.84,0.0,0.99018,1e-05,1.84199]
[1780190413155,45.88,74083.06,0.0,0.99018,1e-05,1.84095]
[1780190419197,45.88,74084.05,0.0,0.99019,1e-05,1.84031]
[1780190424695,45.88,74085.58,0.0,0.9902,1e-05,1.83893]
[1780190432288,45.89,74086.33,0.0,0.9902,1e-05,1.83745]
[1780190441353,45.89,74089.15,0.0,0.99022,1e-05,1.83473]
[1780190446387,45.89,74092.2,0.0,0.99024,1e-05,1.83131]
[1780190453443,45.9,74089.82,0.0,0.99022,1e-05,1.83518]
[1780190458484,45.9,74089.76,0.0,0.99021,1e-05,1.83592]
[1780190463514,45.9,74090.85,0.0,0.99022,1e-05,1.83505]
[1780190468552,45.9,74090.71,0.0,0.99022,1e-05,1.83579]
[1780190474592,45.91,74090.28,0.0,0.99021,1e-05,1.83702]
[1780190479627,45.91,74092.12,0.0,0.99022,1e-05,1.8352]
[1780190485130,45.91,74092.14,0.0,0.99022,1e-05,1.83574]
[1780190490703,45.92,74091.47,0.0,0.99021,1e-05,1.8373]
[1780190495738,45.92,74092.41,0.0,0.99022,1e-05,1.83541]
[1780190500773,45.92,74091.51,0.0,0.99021,1e-05,1.83716]
[1780190505808,45.92,74095.21,0.0,0.99023,1e-05,1.8329]
[1780190507823,45.93,74098.85,0.0,0.99026,1e-05,1.82841]
[1780190512857,45.93,74097.34,0.0,0.99024,1e-05,1.83102]
[1780190517893,45.93,74098.15,0.0,0.99025,1e-05,1.83062]
[1780190522929,45.93,74096.6,0.0,0.99023,1e-05,1.8333]
[1780190527963,45.94,74096.18,0.0,0.99022,1e-05,1.83448]
[1780190532997,45.94,74095.84,0.0,0.99022,1e-05,1.83559]
[1780190538034,45.94,74094.66,0.0,0.9902,1e-05,1.83778]
[1780190543068,45.95,74094.2,0.0,0.9902,1e-05,1.83906]
[1780190548109,45.95,74096.94,0.0,0.99021,1e-05,1.83617]
[1780190550119,45.95,74103.27,0.0,0.99026,1e-05,1.82822]
[1780190554147,45.95,74112.86,0.0,0.99034,1e-05,1.81519]
[1780190555629,45.96,74119.99,0.0,0.9904,1e-05,1.80636]
[1780190561200,45.96,74122.58,0.0,0.99041,1e-05,1.80396]
[1780190566234,45.97,74121.98,0.0,0.9904,1e-05,1.80567]
[1780190571269,45.97,74121.58,0.0,0.99039,1e-05,1.80708]
[1780190576304,45.97,74125.24,0.0,0.99042,1e-05,1.80328]
[1780190581338,45.98,74125.13,0.0,0.99041,1e-05,1.80434]
[1780190583352,45.98,74119.73,0.0,0.99036,1e-05,1.81163]
[1780190588389,45.98,74119.46,0.0,0.99036,1e-05,1.81279]
[1780190592417,45.99,74125.24,0.0,0.9904,1e-05,1.80601]
[1780190598459,45.99,74126.25,0.0,0.9904,1e-05,1.80573]
[1780190603496,46.0,74126.77,0.0,0.9904,1e-05,1.80591]
[1780190608532,46.0,74127.23,0.0,0.9904,1e-05,1.80616]
[1780190613567,46.0,74128.94,0.0,0.99041,1e-05,1.80358]
[1780190618605,46.01,74131.36,0.0,0.99043,1e-05,1.80132]
[1780190622634,46.01,74139.77,0.0,0.99049,1e-05,1.79127]
[1780190627667,46.02,74136.7,0.0,0.99046,1e-05,1.79615]
[1780190632704,46.02,74138.1,0.0,0.99046,1e-05,1.79546]
[1780190637741,46.02,74137.3,0.0,0.99045,1e-05,1.7974]
[1780190642781,46.03,74135.42,0.0,0.99043,1e-05,1.80054]
[1780190648824,46.03,74133.48,0.0,0.99041,1e-05,1.80427]
[1780190652851,46.04,74140.82,0.0,0.99046,1e-05,1.79559]
[1780190653859,46.04,74147.45,0.0,0.99052,1e-05,1.78734]
[1780190658894,46.04,74145.02,0.0,0.99049,1e-05,1.79145]
[1780190663930,46.05,74143.42,0.0,0.99047,1e-05,1.79445]
[1780190669973,46.05,74147.11,0.0,0.99049,1e-05,1.79097]
[1780190675018,46.06,74145.3,0.0,0.99048,1e-05,1.79307]
[1780190679039,46.06,74154.65,0.0,0.99055,1e-05,1.78196]
[1780190680047,46.06,74165.37,0.0,0.99063,1e-05,1.76861]
[1780190681053,46.06,74167.45,0.0,0.99065,1e-05,1.76623]
[1780190684074,46.07,74179.07,0.0,0.99073,1e-05,1.75239]
[1780190685081,46.07,74179.56,0.0,0.99073,1e-05,1.75205]
[1780190690117,46.08,74175.92,0.0,0.9907,1e-05,1.75793]
[1780190695150,46.08,74174.49,0.0,0.99068,1e-05,1.76101]
[1780190700190,46.09,74172.49,0.0,0.99065,1e-05,1.76479]
[1780190705224,46.09,74170.48,0.0,0.99063,1e-05,1.76856]
[1780190706718,46.1,74151.93,0.0,0.99048,1e-05,1.7923]
[1780190707234,46.1,74151.93,0.0,0.99048,1e-05,1.79252]
[1780190708241,46.1,74151.47,0.0,0.99048,1e-05,1.7933]
[1780190713277,46.1,74151.72,0.0,0.99047,1e-05,1.79397]
[1780190715291,46.1,74159.8,0.0,0.99054,1e-05,1.7841]
[1780190718313,46.11,74162.02,0.0,0.99055,1e-05,1.78193]
[1780190723347,46.11,74163.53,0.0,0.99055,1e-05,1.7811]
[1780190728382,46.12,74164.7,0.0,0.99056,1e-05,1.78069]
[1780190734425,46.12,74164.88,0.0,0.99056,1e-05,1.78054]
[1780190735433,46.12,74158.73,0.0,0.99051,1e-05,1.78856]
[1780190736928,46.13,74148.64,0.0,0.99043,1e-05,1.80181]
[1780190742480,46.13,74147.94,0.0,0.99041,1e-05,1.80359]
[1780190746998,46.13,74135.91,0.0,0.99031,1e-05,1.81993]
[1780190752550,46.14,74134.65,0.0,0.9903,1e-05,1.82233]
[1780190757585,46.14,74133.01,0.0,0.99028,1e-05,1.82521]
[1780190762620,46.15,74131.3,0.0,0.99026,1e-05,1.82816]
[1780190767655,46.15,74131.82,0.0,0.99026,1e-05,1.82823]
[1780190770678,46.15,74136.96,0.0,0.9903,1e-05,1.82205]
[1780190775716,46.15,74134.46,0.0,0.99028,1e-05,1.82608]
[1780190780750,46.16,74131.94,0.0,0.99025,1e-05,1.83011]
[1780190784777,46.16,74120.13,0.0,0.99015,1e-05,1.84603]
[1780190786791,46.16,74120.09,0.0,0.99015,1e-05,1.84634]
[1780190791828,46.17,74122.03,0.0,0.99017,1e-05,1.84317]
[1780190793842,46.17,74116.09,0.0,0.99012,1e-05,1.85116]
[1780190794850,46.17,74116.09,0.0,0.99012,1e-05,1.85137]
[1780190799884,46.17,74113.79,0.0,0.9901,1e-05,1.85488]
[1780190804920,46.17,74115.53,0.0,0.99011,1e-05,1.85305]
[1780190811969,46.17,74116.06,0.0,0.99011,1e-05,1.85301]
[1780190817005,46.18,74117.23,0.0,0.99011,1e-05,1.85194]
[1780190822047,46.18,74119.59,0.0,0.99013,1e-05,1.8493]
[1780190827081,46.18,74121.59,0.0,0.99014,1e-05,1.84705]
[1780190830104,46.18,74115.87,0.0,0.9901,1e-05,1.85477]
[1780190831110,46.18,74111.13,0.0,0.99006,1e-05,1.86111]
[1780190836145,46.18,74108.17,0.0,0.99003,1e-05,1.86527]
[1780190841180,46.19,74108.14,0.0,0.99003,1e-05,1.86559]
[1780190846214,46.19,74108.12,0.0,0.99003,1e-05,1.86591]
[1780190852257,46.19,74107.28,0.0,0.99002,1e-05,1.8661]
[1780190853263,46.19,74096.85,0.0,0.98994,1e-05,1.87991]
[1780190854271,46.19,74092.92,0.0,0.98991,1e-05,1.88515]
[1780190859305,46.19,74091.43,0.0,0.98989,1e-05,1.88724]
[1780190864341,46.19,74091.58,0.0,0.98989,1e-05,1.88714]
[1780190866354,46.19,74096.43,0.0,0.98993,1e-05,1.88077]
[1780190871390,46.19,74099.68,0.0,0.98996,1e-05,1.87666]
[1780190876425,46.19,74102.78,0.0,0.98998,1e-05,1.87278]
[1780190881460,46.19,74101.91,0.0,0.98997,1e-05,1.87413]
[1780190887982,46.19,74100.42,0.0,0.98996,1e-05,1.87637]
[1780190893545,46.19,74097.53,0.0,0.98994,1e-05,1.88038]
[1780190898581,46.2,74094.09,0.0,0.98991,1e-05,1.88508]
[1780190905629,46.2,74094.28,0.0,0.98991,1e-05,1.88497]
[1780190908123,46.2,74078.87,0.0,0.98978,1e-05,1.90553]
[1780190909657,46.2,74072.98,0.0,0.98973,1e-05,1.9134]
[1780190910665,46.2,74067.98,0.0,0.98969,1e-05,1.92009]
[1780190912679,46.2,74061.61,0.0,0.98964,1e-05,1.92731]
[1780190915699,46.19,74056.0,0.0,0.98959,1e-05,1.93472]
[1780190920734,46.19,74046.18,0.0,0.98951,1e-05,1.94771]
[1780190921745,46.19,74039.62,0.0,0.98946,1e-05,1.95657]
[1780190922748,46.19,74035.8,0.0,0.98942,1e-05,1.9617]
[1780190925772,46.19,74017.03,0.0,0.98926,1e-05,1.98722]
[1780190926778,46.19,74008.13,0.0,0.98918,1e-05,1.99942]
[1780190927786,46.19,74012.46,0.0,0.98922,1e-05,1.99323]
[1780190932823,46.19,74013.67,0.0,0.98924,1e-05,1.99073]
[1780190936850,46.18,74007.29,0.0,0.98919,1e-05,1.99896]
[1780190941886,46.18,74011.52,0.0,0.98923,1e-05,1.99224]
[1780190942909,46.18,74017.53,0.0,0.98928,1e-05,1.98376]
[1780190944926,46.18,74024.02,0.0,0.98934,1e-05,1.97452]
[1780190945932,46.18,74011.81,0.0,0.98924,1e-05,1.99128]
[1780190946939,46.18,74010.67,0.0,0.98923,1e-05,1.99271]
[1780190951975,46.17,74011.47,0.0,0.98924,1e-05,1.99084]
[1780190957010,46.17,74010.09,0.0,0.98923,1e-05,1.99198]
[1780190962045,46.16,74010.07,0.0,0.98924,1e-05,1.99108]
[1780190967081,46.16,74004.69,0.0,0.98919,1e-05,1.99774]
[1780190972116,46.16,74005.17,0.0,0.98921,1e-05,1.99496]
[1780190974129,46.16,73999.12,0.0,0.98916,1e-05,2.00306]
[1780190975136,46.16,73993.83,0.0,0.98911,1e-05,2.01026]
[1780190979164,46.15,73999.41,0.0,0.98917,1e-05,2.00174]
[1780190983193,46.15,74004.46,0.0,0.98922,1e-05,1.99404]
[1780190988227,46.15,74008.18,0.0,0.98925,1e-05,1.98809]
[1780190993262,46.14,74006.57,0.0,0.98924,1e-05,1.98954]
[1780190997289,46.14,74012.48,0.0,0.9893,1e-05,1.98073]
[1780191005345,46.13,74013.66,0.0,0.98932,1e-05,1.97796]
[1780191010386,46.13,74011.88,0.0,0.98931,1e-05,1.97973]
[1780191011388,46.13,74005.9,0.0,0.98925,1e-05,1.98787]
[1780191013405,46.13,74006.17,0.0,0.98926,1e-05,1.98718]
[1780191018914,46.13,74008.43,0.0,0.98928,1e-05,1.98326]
[1780191024480,46.12,74007.34,0.0,0.98928,1e-05,1.98384]
[1780191029514,46.12,74008.73,0.0,0.9893,1e-05,1.98113]
[1780191034550,46.11,74010.73,0.0,0.98933,1e-05,1.97631]
[1780191039585,46.11,74013.56,0.0,0.98936,1e-05,1.97165]
[1780191041600,46.11,74017.31,0.0,0.98939,1e-05,1.96621]
[1780191046633,46.11,74019.22,0.0,0.98941,1e-05,1.96296]
[1780191052677,46.1,74019.1,0.0,0.98941,1e-05,1.9624]
[1780191057713,46.1,74015.19,0.0,0.98938,1e-05,1.96718]
[1780191062747,46.1,74013.6,0.0,0.98937,1e-05,1.96878]
[1780191067783,46.1,74011.65,0.0,0.98936,1e-05,1.97087]
[1780191072818,46.09,74013.93,0.0,0.98938,1e-05,1.96716]
[1780191079355,46.09,74015.43,0.0,0.9894,1e-05,1.96436]
[1780191085912,46.09,74016.44,0.0,0.98941,1e-05,1.96235]
[1780191087924,46.09,74025.03,0.0,0.98949,1e-05,1.95037]
[1780191088932,46.09,74026.04,0.0,0.9895,1e-05,1.94891]
[1780191093971,46.08,74028.29,0.0,0.98953,1e-05,1.94418]
[1780191094989,46.08,74053.17,0.0,0.98974,1e-05,1.91042]
[1780191095986,46.08,74053.17,0.0,0.98974,1e-05,1.9104]
[1780191096993,46.08,74051.44,0.0,0.98972,1e-05,1.91272]
[1780191102029,46.08,74056.42,0.0,0.98977,1e-05,1.90598]
[1780191106057,46.08,74062.74,0.0,0.98982,1e-05,1.89753]
[1780191109076,46.08,74062.02,0.0,0.98981,1e-05,1.89857]
[1780191114112,46.08,74065.5,0.0,0.98984,1e-05,1.89405]
[1780191117133,46.09,74075.08,0.0,0.98992,1e-05,1.88143]
[1780191119152,46.09,74082.15,0.0,0.98998,1e-05,1.87219]
[1780191121170,46.09,74094.88,0.0,0.99008,1e-05,1.85556]
[1780191122172,46.09,74098.79,0.0,0.99011,1e-05,1.85053]
[1780191124185,46.09,74109.3,0.0,0.9902,1e-05,1.83705]
[1780191125194,46.09,74113.84,0.0,0.99023,1e-05,1.83128]
[1780191128214,46.09,74108.35,0.0,0.99019,1e-05,1.83896]
[1780191133253,46.09,74108.95,0.0,0.99019,1e-05,1.83869]
[1780191135262,46.1,74102.34,0.0,0.99013,1e-05,1.84766]
[1780191140299,46.1,74103.6,0.0,0.99014,1e-05,1.84651]
[1780191143322,46.1,74109.28,0.0,0.99018,1e-05,1.83943]
[1780191148354,46.1,74106.35,0.0,0.99016,1e-05,1.84381]
[1780191150367,46.1,74102.05,0.0,0.99012,1e-05,1.84962]
[1780191155403,46.1,74101.83,0.0,0.99012,1e-05,1.84914]
[1780191158424,46.11,74096.72,0.0,0.99008,1e-05,1.8561]
[1780191166481,46.11,74092.32,0.0,0.99004,1e-05,1.86244]
[1780191171515,46.11,74088.96,0.0,0.99001,1e-05,1.86721]
[1780191176551,46.11,74088.73,0.0,0.99001,1e-05,1.86782]
[1780191184607,46.11,74088.34,0.0,0.99,1e-05,1.86883]
[1780191190130,46.12,74088.44,0.0,0.99,1e-05,1.86899]
[1780191195684,46.12,74090.29,0.0,0.99001,1e-05,1.86691]
[1780191200718,46.12,74089.95,0.0,0.99001,1e-05,1.86764]
[1780191205753,46.12,74088.99,0.0,0.99,1e-05,1.86919]
[1780191210792,46.12,74089.83,0.0,0.99,1e-05,1.86835]
[1780191215827,46.12,74090.27,0.0,0.99001,1e-05,1.86679]
[1780191220861,46.12,74092.87,0.0,0.99003,1e-05,1.86364]
[1780191225899,46.12,74097.3,0.0,0.99006,1e-05,1.85813]
[1780191226904,46.13,74103.16,0.0,0.99011,1e-05,1.85052]
[1780191227911,46.13,74108.08,0.0,0.99015,1e-05,1.84417]
[1780191230452,46.13,74109.06,0.0,0.99016,1e-05,1.84319]
[1780191232945,46.13,74114.12,0.0,0.9902,1e-05,1.83679]
[1780191233955,46.13,74120.93,0.0,0.99025,1e-05,1.82806]
[1780191234960,46.13,74122.71,0.0,0.99027,1e-05,1.82588]
[1780191240522,46.13,74125.39,0.0,0.99028,1e-05,1.8232]
[1780191248052,46.14,74123.88,0.0,0.99026,1e-05,1.82607]
[1780191253088,46.14,74121.71,0.0,0.99024,1e-05,1.82952]
[1780191258123,46.14,74119.41,0.0,0.99022,1e-05,1.83312]
[1780191262151,46.14,74114.7,0.0,0.99018,1e-05,1.83968]
[1780191267185,46.15,74109.73,0.0,0.99014,1e-05,1.84669]
[1780191269200,46.15,74105.75,0.0,0.9901,1e-05,1.85208]
[1780191274235,46.15,74101.99,0.0,0.99008,1e-05,1.85619]
[1780191279270,46.15,74104.56,0.0,0.99009,1e-05,1.85323]
[1780191285312,46.15,74106.06,0.0,0.9901,1e-05,1.85175]
[1780191290346,46.16,74106.61,0.0,0.99011,1e-05,1.8514]
[1780191293367,46.16,74110.75,0.0,0.99014,1e-05,1.84629]
[1780191298404,46.16,74109.57,0.0,0.99013,1e-05,1.84826]
[1780191303437,46.16,74108.17,0.0,0.99011,1e-05,1.85054]
[1780191307467,46.16,74111.49,0.0,0.99014,1e-05,1.84661]
[1780191311494,46.17,74115.21,0.0,0.99016,1e-05,1.84221]
[1780191316529,46.17,74124.03,0.0,0.99023,1e-05,1.83135]
[1780191319549,46.17,74126.4,0.0,0.99025,1e-05,1.82868]
[1780191324584,46.17,74127.85,0.0,0.99026,1e-05,1.8275]
[1780191329620,46.18,74129.14,0.0,0.99026,1e-05,1.82653]
[1780191333648,46.18,74122.99,0.0,0.99021,1e-05,1.83379]
[1780191338682,46.18,74122.77,0.0,0.99021,1e-05,1.83467]
[1780191343718,46.19,74122.82,0.0,0.99021,1e-05,1.8352]
[1780191351317,46.19,74119.97,0.0,0.99018,1e-05,1.83971]
[1780191353787,46.19,74114.56,0.0,0.99013,1e-05,1.84707]
[1780191358822,46.19,74112.27,0.0,0.99011,1e-05,1.8505]
[1780191363860,46.19,74114.2,0.0,0.99012,1e-05,1.84843]
[1780191368895,46.2,74114.83,0.0,0.99013,1e-05,1.84807]
[1780191373930,46.2,74114.95,0.0,0.99012,1e-05,1.84838]
[1780191377957,46.2,74120.31,0.0,0.99017,1e-05,1.84177]
[1780191382992,46.2,74119.76,0.0,0.99016,1e-05,1.843]
[1780191388028,46.21,74119.92,0.0,0.99016,1e-05,1.84331]
[1780191393073,46.21,74119.95,0.0,0.99016,1e-05,1.84253]
[1780191398134,46.21,74121.28,0.0,0.99017,1e-05,1.84132]
[1780191403169,46.21,74124.39,0.0,0.99019,1e-05,1.8378]
[1780191408205,46.22,74124.96,0.0,0.99019,1e-05,1.83758]
[1780191413239,46.22,74125.42,0.0,0.99019,1e-05,1.83749]
[1780191418274,46.22,74125.65,0.0,0.99019,1e-05,1.83769]
[1780191423310,46.22,74122.8,0.0,0.99016,1e-05,1.84189]
[1780191428346,46.22,74120.28,0.0,0.99014,1e-05,1.84562]
[1780191433380,46.23,74117.76,0.0,0.99012,1e-05,1.84934]
[1780191435393,46.23,74113.81,0.0,0.99008,1e-05,1.85465]
[1780191441436,46.23,74114.58,0.0,0.99009,1e-05,1.85407]
[1780191446471,46.23,74118.04,0.0,0.99011,1e-05,1.84993]
[1780191449493,46.23,74119.3,0.0,0.99012,1e-05,1.84854]
[1780191454527,46.23,74118.71,0.0,0.99012,1e-05,1.84851]
[1780191459562,46.24,74117.82,0.0,0.99011,1e-05,1.85022]
[1780191470640,46.24,74117.67,0.0,0.9901,1e-05,1.85143]
[1780191481716,46.25,74118.22,0.0,0.9901,1e-05,1.85173]
[1780191483734,46.25,74105.21,0.0,0.98999,1e-05,1.86893]
[1780191485744,46.25,74095.31,0.0,0.98991,1e-05,1.88209]
[1780191490778,46.25,74094.36,0.0,0.9899,1e-05,1.88354]
[1780191494806,46.25,74088.57,0.0,0.98985,1e-05,1.89132]
[1780191500849,46.25,74085.48,0.0,0.98983,1e-05,1.89552]
[1780191507898,46.25,74082.79,0.0,0.98981,1e-05,1.89917]
[1780191516961,46.25,74083.01,0.0,0.98981,1e-05,1.89772]
[1780191522519,46.25,74082.8,0.0,0.98981,1e-05,1.89808]
[1780191531059,46.25,74081.43,0.0,0.9898,1e-05,1.90008]
[1780191532590,46.25,74089.85,0.0,0.98987,1e-05,1.88889]
[1780191534079,46.25,74089.2,0.0,0.98986,1e-05,1.88982]
[1780191540130,46.25,74090.0,0.0,0.98987,1e-05,1.88897]
[1780191545156,46.25,74090.15,0.0,0.98987,1e-05,1.88893]
[1780191551199,46.25,74091.48,0.0,0.98988,1e-05,1.88733]
[1780191557241,46.25,74090.75,0.0,0.98987,1e-05,1.88845]
[1780191562805,46.26,74082.41,0.0,0.9898,1e-05,1.89967]
[1780191568318,46.26,74081.54,0.0,0.98979,1e-05,1.90086]
[1780191573352,46.26,74080.97,0.0,0.9898,1e-05,1.9004]
[1780191580401,46.26,74080.49,0.0,0.98979,1e-05,1.90112]
[1780191587469,46.26,74079.8,0.0,0.98978,1e-05,1.90212]
[1780191593015,46.26,74078.73,0.0,0.98977,1e-05,1.90362]
[1780191597539,46.26,74065.91,0.0,0.98967,1e-05,1.92086]
[1780191598546,46.26,74047.79,0.0,0.98951,1e-05,1.94536]
[1780191599553,46.26,74038.98,0.0,0.98944,1e-05,1.9573]
[1780191601570,46.26,74039.17,0.0,0.98944,1e-05,1.95686]
[1780191606606,46.25,74039.91,0.0,0.98945,1e-05,1.95542]
[1780191611641,46.25,74040.33,0.0,0.98945,1e-05,1.95444]
[1780191616675,46.25,74040.0,0.0,0.98945,1e-05,1.9545]
[1780191619696,46.25,74033.95,0.0,0.9894,1e-05,1.96253]
[1780191621711,46.25,74029.8,0.0,0.98937,1e-05,1.96802]
[1780191623724,46.25,74023.26,0.0,0.98931,1e-05,1.97681]
[1780191625744,46.25,74020.28,0.0,0.98929,1e-05,1.98067]
[1780191630773,46.24,74020.5,0.0,0.9893,1e-05,1.97961]
[1780191635808,46.24,74023.38,0.0,0.98933,1e-05,1.97375]
[1780191640843,46.24,74020.94,0.0,0.98931,1e-05,1.97653]
[1780191642857,46.24,74012.41,0.0,0.98924,1e-05,1.98807]
[1780191643865,46.24,74004.38,0.0,0.98917,1e-05,1.99907]
[1780191644870,46.23,73998.13,0.0,0.98912,1e-05,2.00761]
[1780191649906,46.23,73999.82,0.0,0.98914,1e-05,2.0044]
[1780191651919,46.23,74008.61,0.0,0.98922,1e-05,1.99186]
[1780191653934,46.23,74015.04,0.0,0.98927,1e-05,1.98269]
[1780191658968,46.23,74019.35,0.0,0.98932,1e-05,1.97612]
[1780191664004,46.22,74019.35,0.0,0.98932,1e-05,1.97553]
[1780191669039,46.22,74019.37,0.0,0.98932,1e-05,1.97492]
[1780191674074,46.22,74019.02,0.0,0.98932,1e-05,1.97483]
[1780191679110,46.22,74018.37,0.0,0.98932,1e-05,1.97514]
[1780191684144,46.21,74018.5,0.0,0.98933,1e-05,1.97439]
[1780191689178,46.21,74018.48,0.0,0.98933,1e-05,1.97384]
[1780191694213,46.21,74020.95,0.0,0.98936,1e-05,1.96857]
[1780191701264,46.2,74018.66,0.0,0.98935,1e-05,1.97097]
[1780191707305,46.2,74018.71,0.0,0.98935,1e-05,1.97024]
[1780191712339,46.2,74018.75,0.0,0.98935,1e-05,1.96964]
[1780191722413,46.19,74018.65,0.0,0.98936,1e-05,1.96869]
[1780191727447,46.19,74018.75,0.0,0.98936,1e-05,1.96802]
[1780191734006,46.19,74018.84,0.0,0.98937,1e-05,1.96717]
[1780191739531,46.19,74018.95,0.0,0.98937,1e-05,1.96651]
[1780191746580,46.18,74019.04,0.0,0.98938,1e-05,1.96568]
[1780191751615,46.18,74019.2,0.0,0.98939,1e-05,1.96367]
[1780191756651,46.18,74019.65,0.0,0.9894,1e-05,1.96257]
[1780191761687,46.18,74018.74,0.0,0.98939,1e-05,1.96336]
[1780191766721,46.17,74018.86,0.0,0.9894,1e-05,1.96272]
[1780191771759,46.17,74018.31,0.0,0.98939,1e-05,1.96301]
[1780191778808,46.17,74018.06,0.0,0.9894,1e-05,1.96269]
[1780191783842,46.17,74018.58,0.0,0.9894,1e-05,1.96151]
[1780191785857,46.17,74013.28,0.0,0.98936,1e-05,1.96861]
[1780191786864,46.17,74011.14,0.0,0.98934,1e-05,1.97146]
[1780191792906,46.16,74012.49,0.0,0.98936,1e-05,1.96894]
[1780191794922,46.16,74004.25,0.0,0.98929,1e-05,1.97996]
[1780191799956,46.16,74002.96,0.0,0.98928,1e-05,1.98122]
[1780191801969,46.16,73989.66,0.0,0.98916,1e-05,1.99926]
[1780191807004,46.15,73990.08,0.0,0.98917,1e-05,1.99781]
[1780191808015,46.15,73995.13,0.0,0.98922,1e-05,1.99061]
[1780191814052,46.15,73997.52,0.0,0.98925,1e-05,1.98501]
[1780191823116,46.14,74000.74,0.0,0.98929,1e-05,1.97914]
[1780191831173,46.14,74003.21,0.0,0.98932,1e-05,1.97451]
[1780191832181,46.14,74008.72,0.0,0.98937,1e-05,1.96677]
[1780191837216,46.13,74009.35,0.0,0.98938,1e-05,1.96519]
[1780191842251,46.13,74006.09,0.0,0.98935,1e-05,1.96898]
[1780191843258,46.13,74001.95,0.0,0.98932,1e-05,1.97454]
[1780191848292,46.12,74002.45,0.0,0.98933,1e-05,1.97304]
[1780191853328,46.12,74002.91,0.0,0.98934,1e-05,1.97162]
[1780191858363,46.12,74002.83,0.0,0.98934,1e-05,1.97095]
[1780191864926,46.11,74002.52,0.0,0.98934,1e-05,1.97047]
[1780191870447,46.11,74002.3,0.0,0.98935,1e-05,1.96987]
[1780191875481,46.11,74003.56,0.0,0.98937,1e-05,1.96611]
[1780191883537,46.1,73999.69,0.0,0.98934,1e-05,1.97029]
[1780191888573,46.1,73999.72,0.0,0.98935,1e-05,1.96952]
[1780191889580,46.1,73994.19,0.0,0.9893,1e-05,1.97702]
[1780191890592,46.1,73992.52,0.0,0.98929,1e-05,1.97917]
[1780191895626,46.09,73991.0,0.0,0.98928,1e-05,1.98045]
[1780191905215,46.08,73989.76,0.0,0.98928,1e-05,1.98052]
[1780191910734,46.08,73986.76,0.0,0.98926,1e-05,1.98386]
[1780191913755,46.08,73981.03,0.0,0.98921,1e-05,1.99133]
[1780191915284,46.08,73969.83,0.0,0.98911,1e-05,2.00661]
[1780191918790,46.07,73979.72,0.0,0.9892,1e-05,1.99218]
[1780191919797,46.07,73987.18,0.0,0.98927,1e-05,1.98163]
[1780191920805,46.07,73992.48,0.0,0.98932,1e-05,1.97413]
[1780191922819,46.07,73993.01,0.0,0.98932,1e-05,1.97311]
[1780191925842,46.07,73999.44,0.0,0.98938,1e-05,1.96383]
[1780191930878,46.07,73998.28,0.0,0.98938,1e-05,1.9648]
[1780191935911,46.06,73995.03,0.0,0.98936,1e-05,1.96737]
[1780191936917,46.06,73988.71,0.0,0.98931,1e-05,1.97598]
[1780191937924,46.06,73987.6,0.0,0.9893,1e-05,1.97737]
[1780191944980,46.06,73983.42,0.0,0.98927,1e-05,1.98212]
[1780191946990,46.06,73973.3,0.0,0.98918,1e-05,1.99591]
[1780191947999,46.06,73971.46,0.0,0.98916,1e-05,1.99831]
[1780191955566,46.05,73971.61,0.0,0.98917,1e-05,1.99665]
[1780191964129,46.04,73970.74,0.0,0.98918,1e-05,1.99623]
[1780191968157,46.04,73964.18,0.0,0.98912,1e-05,2.00468]
[1780191969163,46.04,73970.22,0.0,0.98918,1e-05,1.99606]
[1780191970170,46.04,73977.72,0.0,0.98924,1e-05,1.98545]
[1780191974200,46.04,73969.25,0.0,0.98917,1e-05,1.99665]
[1780191979235,46.03,73966.58,0.0,0.98915,1e-05,1.99952]
[1780191980243,46.03,73975.85,0.0,0.98924,1e-05,1.98644]
[1780191985276,46.03,73976.88,0.0,0.98925,1e-05,1.98431]
[1780191990312,46.02,73980.39,0.0,0.98929,1e-05,1.97875]
[1780191993333,46.02,73985.73,0.0,0.98934,1e-05,1.96967]
[1780191995347,46.02,73993.16,0.0,0.98941,1e-05,1.95922]
[1780191997361,46.02,73999.52,0.0,0.98946,1e-05,1.95031]
[1780192002398,46.02,73996.76,0.0,0.98944,1e-05,1.95368]
[1780192008439,46.02,73997.87,0.0,0.98946,1e-05,1.95163]
[1780192016007,46.01,74002.87,0.0,0.9895,1e-05,1.94418]
[1780192020524,46.01,74003.9,0.0,0.98951,1e-05,1.94237]
[1780192026076,46.01,74010.35,0.0,0.98957,1e-05,1.93319]
[1780192029584,46.01,74017.34,0.0,0.98963,1e-05,1.92343]
[1780192031598,46.01,74018.68,0.0,0.98965,1e-05,1.92152]
[1780192036146,46.01,74025.35,0.0,0.9897,1e-05,1.91229]
[1780192039655,46.01,74026.63,0.0,0.98972,1e-05,1.9105]
[1780192044691,46.01,74021.54,0.0,0.98967,1e-05,1.91728]
[1780192049725,46.01,74021.24,0.0,0.98967,1e-05,1.91756]
[1780192051740,46.01,74012.35,0.0,0.9896,1e-05,1.92829]
[1780192056775,46.01,74016.52,0.0,0.98964,1e-05,1.92244]
[1780192057781,46.01,74020.28,0.0,0.98967,1e-05,1.91732]
[1780192059794,46.01,74022.66,0.0,0.98969,1e-05,1.91407]
[1780192064829,46.01,74022.09,0.0,0.98969,1e-05,1.91481]
[1780192069868,46.01,74022.59,0.0,0.98969,1e-05,1.9141]
[1780192074905,46.01,74022.21,0.0,0.98969,1e-05,1.91459]
[1780192079937,46.01,74022.92,0.0,0.98969,1e-05,1.91361]
[1780192081952,46.0,74032.05,0.0,0.98977,1e-05,1.9013]
[1780192082961,46.01,74036.5,0.0,0.98981,1e-05,1.89535]
[1780192084972,46.01,74036.55,0.0,0.98981,1e-05,1.89535]
[1780192091016,46.01,74035.19,0.0,0.9898,1e-05,1.8974]
[1780192096049,46.01,74035.16,0.0,0.98979,1e-05,1.89765]
[1780192101084,46.01,74036.96,0.0,0.98981,1e-05,1.89546]
[1780192106120,46.01,74041.82,0.0,0.98985,1e-05,1.88923]
[1780192111156,46.01,74046.03,0.0,0.98989,1e-05,1.88262]
[1780192116191,46.01,74047.39,0.0,0.9899,1e-05,1.8811]
[1780192122236,46.01,74049.21,0.0,0.98991,1e-05,1.87905]
[1780192125254,46.02,74042.61,0.0,0.98985,1e-05,1.88807]
[1780192133308,46.02,74042.29,0.0,0.98985,1e-05,1.88886]
[1780192135322,46.02,74037.17,0.0,0.98981,1e-05,1.89579]
[1780192140358,46.02,74032.37,0.0,0.98976,1e-05,1.90237]
[1780192145393,46.02,74026.73,0.0,0.98972,1e-05,1.9101]
[1780192150430,46.02,74025.91,0.0,0.98971,1e-05,1.91129]
[1780192155462,46.02,74024.72,0.0,0.9897,1e-05,1.91297]
[1780192160498,46.02,74023.85,0.0,0.98969,1e-05,1.91423]
[1780192165533,46.02,74025.98,0.0,0.98971,1e-05,1.91147]
[1780192170567,46.02,74024.12,0.0,0.98969,1e-05,1.91411]
[1780192171575,46.02,74015.38,0.0,0.98962,1e-05,1.92467]
[1780192177128,46.02,74016.34,0.0,0.98963,1e-05,1.92337]
[1780192182652,46.02,74013.67,0.0,0.98961,1e-05,1.92702]
[1780192188695,46.02,74011.45,0.0,0.98959,1e-05,1.92998]
[1780192190708,46.02,74004.95,0.0,0.98953,1e-05,1.93881]
[1780192191715,46.02,74002.49,0.0,0.98951,1e-05,1.94214]
[1780192193729,46.02,73999.03,0.0,0.98948,1e-05,1.94679]
[1780192198763,46.02,74001.01,0.0,0.9895,1e-05,1.94386]
[1780192201789,46.02,74008.75,0.0,0.98957,1e-05,1.93318]
[1780192203803,46.02,74015.32,0.0,0.98963,1e-05,1.92422]
[1780192208838,46.02,74014.9,0.0,0.98962,1e-05,1.92477]
[1780192211861,46.02,74020.96,0.0,0.98967,1e-05,1.91653]
[1780192217409,46.02,74021.19,0.0,0.98968,1e-05,1.91627]
[1780192222936,46.02,74020.32,0.0,0.98967,1e-05,1.91749]
[1780192227970,46.02,74020.38,0.0,0.98967,1e-05,1.91746]
[1780192233006,46.02,74018.93,0.0,0.98966,1e-05,1.91821]
[1780192238041,46.02,74019.41,0.0,0.98967,1e-05,1.91763]
[1780192243076,46.02,74019.36,0.0,0.98966,1e-05,1.91779]
[1780192251133,46.02,74018.25,0.0,0.98965,1e-05,1.91943]
[1780192257179,46.02,74018.52,0.0,0.98966,1e-05,1.91916]
[1780192259192,46.02,74011.27,0.0,0.98959,1e-05,1.92902]
[1780192262214,46.02,74010.77,0.0,0.98959,1e-05,1.92969]
[1780192267247,46.02,74012.86,0.0,0.98961,1e-05,1.92681]
[1780192272283,46.02,74013.59,0.0,0.98961,1e-05,1.92578]
[1780192277320,46.02,74011.68,0.0,0.9896,1e-05,1.92832]
[1780192282354,46.02,74008.92,0.0,0.98957,1e-05,1.93197]
[1780192287391,46.02,74007.98,0.0,0.98957,1e-05,1.93312]
[1780192293431,46.02,74007.82,0.0,0.98957,1e-05,1.93188]
[1780192295445,46.02,74002.73,0.0,0.98953,1e-05,1.93875]
[1780192299473,46.02,73998.38,0.0,0.98949,1e-05,1.94454]
[1780192305516,46.02,74000.32,0.0,0.98951,1e-05,1.94159]
[1780192310551,46.01,73998.2,0.0,0.9895,1e-05,1.9442]
[1780192318114,46.01,74001.29,0.0,0.98953,1e-05,1.93954]
[1780192323639,46.01,74001.29,0.0,0.98953,1e-05,1.93917]
[1780192328678,46.01,74005.09,0.0,0.98956,1e-05,1.93365]
[1780192331701,46.01,74000.89,0.0,0.98953,1e-05,1.93915]
[1780192336734,46.01,74001.79,0.0,0.98954,1e-05,1.9375]
[1780192340762,46.01,74007.22,0.0,0.98959,1e-05,1.92977]
[1780192345796,46.0,74008.58,0.0,0.9896,1e-05,1.92756]
[1780192352846,46.0,74010.09,0.0,0.98962,1e-05,1.92373]
[1780192358397,46.0,74011.38,0.0,0.98964,1e-05,1.92163]
[1780192366945,46.0,74011.59,0.0,0.98964,1e-05,1.92074]
[1780192371978,46.0,74012.89,0.0,0.98966,1e-05,1.91865]
[1780192372986,45.99,74007.55,0.0,0.98961,1e-05,1.92583]
[1780192373993,45.99,74004.96,0.0,0.98959,1e-05,1.92927]
[1780192379028,45.99,74000.12,0.0,0.98955,1e-05,1.93543]
[1780192384062,45.99,73996.73,0.0,0.98952,1e-05,1.9396]
[1780192387083,45.99,73988.99,0.0,0.98946,1e-05,1.94992]
[1780192394133,45.99,73987.4,0.0,0.98945,1e-05,1.95136]
[1780192405210,45.98,73986.39,0.0,0.98945,1e-05,1.9516]
[1780192411253,45.98,73984.12,0.0,0.98944,1e-05,1.95282]
[1780192416286,45.98,73983.0,0.0,0.98943,1e-05,1.95387]
[1780192422328,45.97,73983.04,0.0,0.98943,1e-05,1.95325]
[1780192427363,45.97,73982.14,0.0,0.98943,1e-05,1.95403]
[1780192438957,45.97,73981.87,0.0,0.98943,1e-05,1.95333]
[1780192444485,45.96,73980.42,0.0,0.98942,1e-05,1.95488]
[1780192449520,45.96,73978.64,0.0,0.98941,1e-05,1.95688]
[1780192454555,45.96,73976.3,0.0,0.98939,1e-05,1.95951]
[1780192460596,45.96,73974.91,0.0,0.98939,1e-05,1.9608]
[1780192465632,45.95,73972.63,0.0,0.98937,1e-05,1.96342]
[1780192470667,45.95,73973.69,0.0,0.98938,1e-05,1.96143]
[1780192475702,45.95,73974.83,0.0,0.9894,1e-05,1.95804]
[1780192480737,45.95,73975.39,0.0,0.98941,1e-05,1.95675]
[1780192485771,45.94,73976.5,0.0,0.98942,1e-05,1.9547]
[1780192490807,45.94,73976.64,0.0,0.98943,1e-05,1.95398]
[1780192495842,45.94,73979.44,0.0,0.98946,1e-05,1.94963]
[1780192504905,45.94,73979.86,0.0,0.98946,1e-05,1.94819]
[1780192509942,45.93,73980.0,0.0,0.98947,1e-05,1.94754]
[1780192511954,45.93,73988.82,0.0,0.98955,1e-05,1.93528]
[1780192514976,45.93,73989.18,0.0,0.98955,1e-05,1.9346]
[1780192520014,45.93,73988.06,0.0,0.98954,1e-05,1.93581]
[1780192525046,45.93,73989.45,0.0,0.98956,1e-05,1.9336]
[1780192530082,45.93,73987.89,0.0,0.98955,1e-05,1.93541]
[1780192535116,45.93,73982.59,0.0,0.98951,1e-05,1.94103]
[1780192540152,45.93,73981.98,0.0,0.98951,1e-05,1.9415]
[1780192545186,45.92,73981.69,0.0,0.9895,1e-05,1.94155]
[1780192550221,45.92,73978.39,0.0,0.98948,1e-05,1.94573]
[1780192556264,45.92,73975.01,0.0,0.98945,1e-05,1.94991]
[1780192561299,45.92,73970.67,0.0,0.98942,1e-05,1.95546]
[1780192566333,45.92,73965.87,0.0,0.98938,1e-05,1.96163]
[1780192574391,45.91,73965.33,0.0,0.98938,1e-05,1.96162]
[1780192579941,45.91,73962.38,0.0,0.98936,1e-05,1.96508]
[1780192587483,45.91,73964.82,0.0,0.98938,1e-05,1.96097]
[1780192593525,45.9,73963.18,0.0,0.98938,1e-05,1.96132]
[1780192600080,45.9,73961.78,0.0,0.98937,1e-05,1.96257]
[1780192606614,45.9,73961.78,0.0,0.98937,1e-05,1.96198]
[1780192612659,45.9,73957.35,0.0,0.98934,1e-05,1.96752]
[1780192617696,45.89,73954.93,0.0,0.98932,1e-05,1.97039]
[1780192622730,45.89,73950.31,0.0,0.98928,1e-05,1.97633]
[1780192624745,45.89,73950.81,0.0,0.98929,1e-05,1.97542]
[1780192629780,45.89,73953.4,0.0,0.98931,1e-05,1.97127]
[1780192630787,45.89,73958.52,0.0,0.98936,1e-05,1.96396]
[1780192635822,45.88,73963.21,0.0,0.9894,1e-05,1.95701]
[1780192638843,45.88,73968.44,0.0,0.98945,1e-05,1.94954]
[1780192643878,45.88,73970.38,0.0,0.98947,1e-05,1.94647]
[1780192649919,45.88,73970.5,0.0,0.98948,1e-05,1.94582]
[1780192655961,45.88,73972.36,0.0,0.9895,1e-05,1.94149]
[1780192660998,45.88,73974.27,0.0,0.98952,1e-05,1.93848]
[1780192666032,45.87,73978.18,0.0,0.98956,1e-05,1.93275]
[1780192671066,45.87,73977.59,0.0,0.98955,1e-05,1.93322]
[1780192679122,45.87,73977.76,0.0,0.98956,1e-05,1.93244]
[1780192684181,45.87,73973.52,0.0,0.98952,1e-05,1.93788]
[1780192689215,45.87,73974.08,0.0,0.98953,1e-05,1.9367]
[1780192694251,45.86,73973.04,0.0,0.98952,1e-05,1.93772]
[1780192700782,45.86,73971.89,0.0,0.98952,1e-05,1.93876]
[1780192706335,45.86,73974.16,0.0,0.98954,1e-05,1.93511]
[1780192711370,45.86,73975.3,0.0,0.98956,1e-05,1.93183]
[1780192716405,45.86,73978.15,0.0,0.98959,1e-05,1.92754]
[1780192721441,45.85,73978.36,0.0,0.98959,1e-05,1.92688]
[1780192726475,45.85,73978.93,0.0,0.9896,1e-05,1.92573]
[1780192731511,45.85,73978.88,0.0,0.9896,1e-05,1.92545]
[1780192738562,45.85,73979.01,0.0,0.9896,1e-05,1.92477]
[1780192744604,45.85,73980.47,0.0,0.98962,1e-05,1.92238]
[1780192749641,45.85,73979.92,0.0,0.98962,1e-05,1.9228]
[1780192755682,45.84,73979.92,0.0,0.98962,1e-05,1.9224]
[1780192760717,45.84,73979.27,0.0,0.98962,1e-05,1.92296]
[1780192766760,45.84,73979.15,0.0,0.98962,1e-05,1.92273]
[1780192774816,45.84,73979.27,0.0,0.98963,1e-05,1.92077]
[1780192779854,45.84,73975.52,0.0,0.9896,1e-05,1.92555]
[1780192784888,45.83,73975.53,0.0,0.9896,1e-05,1.92519]
[1780192789923,45.83,73975.73,0.0,0.9896,1e-05,1.92449]
[1780192794957,45.83,73978.01,0.0,0.98963,1e-05,1.92105]
[1780192799994,45.83,73978.08,0.0,0.98963,1e-05,1.92063]
[1780192805032,45.83,73976.99,0.0,0.98962,1e-05,1.92179]
[1780192811085,45.83,73981.39,0.0,0.98966,1e-05,1.91541]
[1780192815112,45.83,73982.42,0.0,0.98967,1e-05,1.91379]
[1780192820147,45.82,73986.7,0.0,0.98971,1e-05,1.90777]
[1780192825187,45.82,73986.87,0.0,0.98971,1e-05,1.90735]
[1780192831697,45.82,73985.55,0.0,0.98971,1e-05,1.90764]
[1780192837268,45.82,73984.29,0.0,0.9897,1e-05,1.90913]
[1780192842307,45.82,73984.71,0.0,0.9897,1e-05,1.90839]
[1780192847338,45.82,73981.25,0.0,0.98968,1e-05,1.91295]
[1780192852373,45.82,73980.96,0.0,0.98967,1e-05,1.91319]
[1780192857407,45.82,73982.07,0.0,0.98968,1e-05,1.91157]
[1780192862443,45.82,73984.84,0.0,0.98971,1e-05,1.90773]
[1780192868485,45.82,73984.77,0.0,0.98971,1e-05,1.90776]
[1780192874528,45.82,73986.39,0.0,0.98972,1e-05,1.90551]
[1780192880569,45.82,73985.11,0.0,0.98971,1e-05,1.90717]
[1780192885604,45.82,73986.6,0.0,0.98973,1e-05,1.90508]
[1780192887618,45.82,73979.51,0.0,0.98966,1e-05,1.91466]
[1780192888624,45.82,73974.12,0.0,0.98962,1e-05,1.92197]
[1780192893660,45.82,73973.17,0.0,0.98962,1e-05,1.92178]
[1780192898706,45.82,73969.57,0.0,0.98959,1e-05,1.92649]
[1780192903741,45.81,73967.45,0.0,0.98957,1e-05,1.92918]
[1780192908777,45.81,73967.31,0.0,0.98957,1e-05,1.92917]
[1780192909784,45.81,73973.1,0.0,0.98962,1e-05,1.92122]
[1780192912269,45.81,73977.96,0.0,0.98966,1e-05,1.91453]
[1780192914818,45.81,73983.57,0.0,0.98971,1e-05,1.90689]
[1780192916833,45.81,73990.01,0.0,0.98977,1e-05,1.89819]
[1780192922340,45.81,73981.44,0.0,0.98969,1e-05,1.90986]
[1780192926903,45.81,73974.22,0.0,0.98963,1e-05,1.91964]
[1780192927909,45.81,73968.12,0.0,0.98958,1e-05,1.92794]
[1780192928916,45.81,73967.3,0.0,0.98957,1e-05,1.92903]
[1780192934958,45.81,73962.96,0.0,0.98954,1e-05,1.93471]
[1780192939994,45.81,73968.13,0.0,0.98958,1e-05,1.92741]
[1780192942010,45.81,73973.03,0.0,0.98963,1e-05,1.92068]
[1780192947043,45.81,73973.77,0.0,0.98963,1e-05,1.91958]
[1780192952079,45.81,73977.06,0.0,0.98967,1e-05,1.91374]
[1780192957114,45.81,73977.63,0.0,0.98967,1e-05,1.91292]
[1780192962149,45.81,73976.77,0.0,0.98967,1e-05,1.91404]
[1780192967183,45.81,73977.4,0.0,0.98967,1e-05,1.91312]
[1780192969198,45.81,73972.07,0.0,0.98963,1e-05,1.92032]
[1780192974232,45.81,73972.58,0.0,0.98963,1e-05,1.91949]
[1780192979267,45.81,73971.6,0.0,0.98962,1e-05,1.92069]
[1780192983295,45.81,73976.56,0.0,0.98967,1e-05,1.91384]
[1780192984303,45.81,73983.21,0.0,0.98972,1e-05,1.90482]
[1780192990345,45.81,73983.9,0.0,0.98973,1e-05,1.90393]
[1780192995380,45.81,73989.4,0.0,0.98978,1e-05,1.89656]
[1780193002909,45.81,73995.99,0.0,0.98983,1e-05,1.88787]
[1780193008471,45.81,73999.42,0.0,0.98986,1e-05,1.88343]
[1780193013505,45.81,73999.75,0.0,0.98987,1e-05,1.88188]
[1780193018541,45.81,74000.6,0.0,0.98987,1e-05,1.88092]
[1780193023575,45.81,74000.6,0.0,0.98987,1e-05,1.8811]
[1780193028614,45.81,74003.33,0.0,0.98989,1e-05,1.87763]
[1780193033645,45.81,74002.13,0.0,0.98988,1e-05,1.87945]
[1780193040694,45.81,74001.48,0.0,0.98987,1e-05,1.8806]
[1780193045729,45.82,74001.56,0.0,0.98987,1e-05,1.88069]
[1780193050765,45.82,74001.77,0.0,0.98987,1e-05,1.88062]
[1780193056807,45.82,74001.47,0.0,0.98987,1e-05,1.88129]
[1780193061841,45.82,73997.43,0.0,0.98984,1e-05,1.88694]
[1780193067884,45.82,73998.02,0.0,0.98984,1e-05,1.88643]
[1780193073407,45.82,74000.46,0.0,0.98986,1e-05,1.88218]
[1780193078962,45.82,73998.37,0.0,0.98984,1e-05,1.88524]
[1780193083998,45.82,73997.98,0.0,0.98984,1e-05,1.88598]
[1780193089033,45.82,73998.64,0.0,0.98984,1e-05,1.88532]
[1780193094069,45.83,73998.89,0.0,0.98984,1e-05,1.8852]
[1780193100113,45.83,73999.07,0.0,0.98984,1e-05,1.88521]
[1780193105149,45.83,73999.01,0.0,0.98984,1e-05,1.8855]
[1780193110184,45.83,73999.64,0.0,0.98985,1e-05,1.88486]
[1780193114212,45.83,74004.88,0.0,0.98989,1e-05,1.878]
[1780193116230,45.83,74009.92,0.0,0.98993,1e-05,1.87145]
[1780193121261,45.83,74011.39,0.0,0.98994,1e-05,1.86974]
[1780193124282,45.83,74017.12,0.0,0.98999,1e-05,1.8624]
[1780193129318,45.83,74016.38,0.0,0.98998,1e-05,1.86377]
[1780193138380,45.84,74013.71,0.0,0.98996,1e-05,1.86678]
[1780193143902,45.84,74008.83,0.0,0.98992,1e-05,1.87365]
[1780193150464,45.84,74009.16,0.0,0.98992,1e-05,1.87374]
[1780193160534,45.85,74009.47,0.0,0.98991,1e-05,1.8741]
[1780193162553,45.85,74014.75,0.0,0.98996,1e-05,1.86722]
[1780193167587,45.85,74012.95,0.0,0.98994,1e-05,1.87007]
[1780193172623,45.85,74014.01,0.0,0.98995,1e-05,1.86905]
[1780193177656,45.85,74015.75,0.0,0.98996,1e-05,1.86713]
[1780193182692,45.85,74016.77,0.0,0.98996,1e-05,1.86617]
[1780193187727,45.86,74017.87,0.0,0.98997,1e-05,1.86509]
[1780193194258,45.86,74018.32,0.0,0.98998,1e-05,1.86371]
[1780193199810,45.86,74019.58,0.0,0.98999,1e-05,1.86252]
[1780193204845,45.86,74016.32,0.0,0.98996,1e-05,1.86724]
[1780193212902,45.86,74016.46,0.0,0.98995,1e-05,1.86761]
[1780193217937,45.87,74018.11,0.0,0.98997,1e-05,1.86577]
[1780193222972,45.87,74018.76,0.0,0.98997,1e-05,1.86527]
[1780193227000,45.87,74010.06,0.0,0.98989,1e-05,1.87714]
[1780193232036,45.87,74007.99,0.0,0.98987,1e-05,1.88018]
[1780193237071,45.87,74007.48,0.0,0.98987,1e-05,1.88111]
[1780193242106,45.87,74006.85,0.0,0.98986,1e-05,1.88222]
[1780193247141,45.87,74005.67,0.0,0.98985,1e-05,1.88406]
[1780193253183,45.88,74004.99,0.0,0.98985,1e-05,1.88401]
[1780193258219,45.88,74003.97,0.0,0.98984,1e-05,1.88564]
[1780193263254,45.88,74003.19,0.0,0.98983,1e-05,1.88693]
[1780193268289,45.88,74003.73,0.0,0.98983,1e-05,1.88646]
[1780193273324,45.88,74004.71,0.0,0.98984,1e-05,1.88542]
[1780193278368,45.88,74004.2,0.0,0.98983,1e-05,1.88637]
[1780193283403,45.88,74007.69,0.0,0.98986,1e-05,1.882]
[1780193288438,45.88,74004.72,0.0,0.98983,1e-05,1.88635]
[1780193293473,45.89,73999.8,0.0,0.98979,1e-05,1.89323]
[1780193303544,45.89,74000.61,0.0,0.9898,1e-05,1.8926]
[1780193308580,45.89,74001.65,0.0,0.9898,1e-05,1.89143]
[1780193309585,45.89,74006.78,0.0,0.98985,1e-05,1.88461]
[1780193314629,45.89,74005.05,0.0,0.98984,1e-05,1.88595]
[1780193319664,45.89,74002.58,0.0,0.98981,1e-05,1.88954]
[1780193324699,45.89,74002.14,0.0,0.98981,1e-05,1.89039]
[1780193329734,45.89,74002.66,0.0,0.98981,1e-05,1.88996]
[1780193333763,45.9,74011.19,0.0,0.98988,1e-05,1.87877]
[1780193334770,45.9,74018.65,0.0,0.98994,1e-05,1.86891]
[1780193339804,45.9,74022.03,0.0,0.98997,1e-05,1.86492]
[1780193345309,45.9,74021.51,0.0,0.98996,1e-05,1.86611]
[1780193355379,45.9,74021.51,0.0,0.98996,1e-05,1.86708]
[1780193360954,45.91,74019.72,0.0,0.98994,1e-05,1.87002]
[1780193365990,45.91,74018.96,0.0,0.98993,1e-05,1.87148]
[1780193372035,45.91,74020.87,0.0,0.98995,1e-05,1.86823]
[1780193374046,45.91,74012.54,0.0,0.98988,1e-05,1.87952]
[1780193375518,45.91,74011.83,0.0,0.98987,1e-05,1.88054]
[1780193380088,45.91,74003.66,0.0,0.9898,1e-05,1.89184]
[1780193381095,45.91,73999.41,0.0,0.98976,1e-05,1.8976]
[1780193387137,45.92,73999.49,0.0,0.98976,1e-05,1.89772]
[1780193392172,45.92,73999.13,0.0,0.98976,1e-05,1.89838]
[1780193397207,45.92,73999.71,0.0,0.98976,1e-05,1.89778]
[1780193402244,45.92,73999.94,0.0,0.98976,1e-05,1.89765]
[1780193407279,45.92,74003.87,0.0,0.98979,1e-05,1.89256]
[1780193412314,45.92,74004.91,0.0,0.9898,1e-05,1.89139]
[1780193418356,45.92,74007.48,0.0,0.98982,1e-05,1.88821]
[1780193423390,45.92,74009.43,0.0,0.98984,1e-05,1.88583]
[1780193425869,45.92,74016.85,0.0,0.9899,1e-05,1.87605]
[1780193430440,45.92,74020.11,0.0,0.98992,1e-05,1.87196]
[1780193435476,45.93,74019.77,0.0,0.98993,1e-05,1.8715]
[1780193440511,45.93,74024.1,0.0,0.98996,1e-05,1.8661]
[1780193445547,45.93,74023.32,0.0,0.98995,1e-05,1.86755]
[1780193450581,45.93,74021.86,0.0,0.98994,1e-05,1.86989]
[1780193456080,45.93,74020.7,0.0,0.98992,1e-05,1.87189]
[1780193461657,45.94,74020.4,0.0,0.98992,1e-05,1.87272]
[1780193466696,45.94,74020.66,0.0,0.98992,1e-05,1.87267]
[1780193471731,45.94,74021.03,0.0,0.98992,1e-05,1.87253]
[1780193476766,45.94,74021.55,0.0,0.98992,1e-05,1.87221]
[1780193481802,45.94,74030.05,0.0,0.98999,1e-05,1.86131]
[1780193482811,45.94,74035.65,0.0,0.99004,1e-05,1.85399]
[1780193483818,45.94,74037.0,0.0,0.99005,1e-05,1.85244]
[1780193487844,45.95,74042.53,0.0,0.99009,1e-05,1.84562]
[1780193492880,45.95,74044.52,0.0,0.99011,1e-05,1.84237]
[1780193497915,45.95,74044.96,0.0,0.99011,1e-05,1.84239]
[1780193502954,45.95,74045.82,0.0,0.99011,1e-05,1.84187]
[1780193503960,45.96,74055.9,0.0,0.99019,1e-05,1.82881]
[1780193507988,45.96,74059.72,0.0,0.99022,1e-05,1.82445]
[1780193516501,45.96,74059.69,0.0,0.99021,1e-05,1.82577]
[1780193522088,45.97,74061.89,0.0,0.99022,1e-05,1.82387]
[1780193527124,45.97,74064.73,0.0,0.99024,1e-05,1.82101]
[1780193532158,45.98,74064.01,0.0,0.99023,1e-05,1.82279]
[1780193537194,45.98,74066.99,0.0,0.99025,1e-05,1.81975]
[1780193542230,45.98,74066.66,0.0,0.99024,1e-05,1.82103]
[1780193547264,45.99,74070.37,0.0,0.99027,1e-05,1.81706]
[1780193551291,45.99,74076.0,0.0,0.99031,1e-05,1.80921]
[1780193556784,46.0,74079.69,0.0,0.99034,1e-05,1.80531]
[1780193562368,46.0,74079.85,0.0,0.99033,1e-05,1.80614]
[1780193567406,46.0,74079.33,0.0,0.99032,1e-05,1.80763]
[1780193570426,46.01,74084.77,0.0,0.99037,1e-05,1.8011]
[1780193572441,46.01,74088.96,0.0,0.9904,1e-05,1.79605]
[1780193577477,46.01,74085.37,0.0,0.99036,1e-05,1.80154]
[1780193582511,46.02,74087.37,0.0,0.99037,1e-05,1.7998]
[1780193587545,46.02,74087.78,0.0,0.99037,1e-05,1.8001]
[1780193592580,46.02,74086.67,0.0,0.99036,1e-05,1.80234]
[1780193597616,46.03,74088.35,0.0,0.99037,1e-05,1.80097]
[1780193602651,46.03,74088.0,0.0,0.99036,1e-05,1.80221]
[1780193609699,46.04,74088.8,0.0,0.99036,1e-05,1.80227]
[1780193614735,46.04,74088.86,0.0,0.99036,1e-05,1.80173]
[1780193620777,46.05,74088.98,0.0,0.99036,1e-05,1.8025]
[1780193625812,46.05,74089.13,0.0,0.99035,1e-05,1.80307]
[1780193630846,46.05,74088.73,0.0,0.99034,1e-05,1.80433]
[1780193635882,46.06,74087.11,0.0,0.99033,1e-05,1.80714]
[1780193640917,46.06,74086.81,0.0,0.99032,1e-05,1.80824]
[1780193646959,46.06,74085.78,0.0,0.99031,1e-05,1.81054]
[1780193654022,46.07,74090.54,0.0,0.99034,1e-05,1.80538]
[1780193660067,46.07,74088.27,0.0,0.99032,1e-05,1.80918]
[1780193665103,46.08,74086.09,0.0,0.99029,1e-05,1.81273]
[1780193670139,46.08,74089.68,0.0,0.99032,1e-05,1.80883]
[1780193675175,46.08,74089.27,0.0,0.99032,1e-05,1.80887]
[1780193680209,46.09,74087.12,0.0,0.99029,1e-05,1.81236]
[1780193685245,46.09,74087.62,0.0,0.99029,1e-05,1.81242]
[1780193690279,46.09,74089.07,0.0,0.9903,1e-05,1.81125]
[1780193695314,46.1,74089.32,0.0,0.9903,1e-05,1.81163]
[1780193700349,46.1,74089.27,0.0,0.99029,1e-05,1.81238]
[1780193705385,46.1,74089.63,0.0,0.99029,1e-05,1.8126]
[1780193710423,46.11,74089.27,0.0,0.99029,1e-05,1.81374]
[1780193715455,46.11,74089.86,0.0,0.99029,1e-05,1.81365]
[1780193719527,46.11,74100.18,0.0,0.99037,1e-05,1.80088]
[1780193720533,46.11,74117.77,0.0,0.99051,1e-05,1.77855]
[1780193721541,46.11,74136.71,0.0,0.99065,1e-05,1.75479]
[1780193722547,46.11,74144.85,0.0,0.99072,1e-05,1.74482]
[1780193723554,46.12,74152.66,0.0,0.99077,1e-05,1.73531]
[1780193724561,46.12,74151.42,0.0,0.99076,1e-05,1.73713]
[1780193729599,46.12,74151.67,0.0,0.99076,1e-05,1.73816]
[1780193731611,46.13,74141.2,0.0,0.99068,1e-05,1.75059]
[1780193732619,46.13,74139.62,0.0,0.99066,1e-05,1.75282]
[1780193734632,46.13,74134.05,0.0,0.99062,1e-05,1.76032]
[1780193735640,46.13,74132.44,0.0,0.9906,1e-05,1.76258]
[1780193738664,46.13,74130.24,0.0,0.99058,1e-05,1.76601]
[1780193743696,46.14,74127.74,0.0,0.99056,1e-05,1.77022]
[1780193748126,46.14,74136.21,0.0,0.99062,1e-05,1.76056]
[1780193753767,46.15,74138.17,0.0,0.99063,1e-05,1.75922]
[1780193758801,46.16,74133.75,0.0,0.99058,1e-05,1.76592]
[1780193763836,46.16,74139.24,0.0,0.99062,1e-05,1.7601]
[1780193765851,46.16,74130.63,0.0,0.99055,1e-05,1.77143]
[1780193767865,46.16,74128.85,0.0,0.99053,1e-05,1.7741]
[1780193772900,46.17,74124.2,0.0,0.99049,1e-05,1.781]
[1780193777936,46.17,74119.72,0.0,0.99045,1e-05,1.78765]
[1780193779950,46.18,74126.9,0.0,0.9905,1e-05,1.77889]
[1780193781962,46.18,74121.77,0.0,0.99046,1e-05,1.78581]
[1780193783977,46.18,74118.89,0.0,0.99044,1e-05,1.78986]
[1780193789014,46.18,74118.25,0.0,0.99042,1e-05,1.79158]
[1780193794049,46.19,74121.7,0.0,0.99045,1e-05,1.78689]
[1780193799082,46.19,74116.54,0.0,0.99041,1e-05,1.79439]
[1780193801096,46.19,74112.24,0.0,0.99037,1e-05,1.80024]
[1780193806133,46.2,74111.65,0.0,0.99036,1e-05,1.80194]
[1780193809153,46.2,74104.35,0.0,0.9903,1e-05,1.81163]
[1780193810161,46.2,74099.81,0.0,0.99026,1e-05,1.81775]
[1780193813185,46.2,74092.62,0.0,0.9902,1e-05,1.82741]
[1780193818216,46.21,74090.56,0.0,0.99018,1e-05,1.83059]
[1780193823251,46.21,74093.74,0.0,0.9902,1e-05,1.82696]
[1780193828288,46.21,74090.39,0.0,0.99017,1e-05,1.83183]
[1780193833320,46.21,74090.2,0.0,0.99017,1e-05,1.83258]
[1780193838764,46.22,74089.74,0.0,0.99016,1e-05,1.83367]
[1780193843393,46.22,74097.82,0.0,0.99022,1e-05,1.82368]
[1780193845407,46.22,74097.66,0.0,0.99022,1e-05,1.82412]
[1780193850441,46.22,74100.17,0.0,0.99024,1e-05,1.82148]
[1780193855476,46.22,74101.4,0.0,0.99025,1e-05,1.81929]
[1780193860512,46.23,74089.85,0.0,0.99015,1e-05,1.8349]
[1780193861519,46.23,74085.31,0.0,0.99012,1e-05,1.84092]
[1780193864540,46.23,74083.7,0.0,0.9901,1e-05,1.84329]
[1780193869574,46.23,74085.58,0.0,0.99011,1e-05,1.84127]
[1780193874610,46.23,74090.83,0.0,0.99015,1e-05,1.83488]
[1780193879644,46.24,74085.99,0.0,0.99011,1e-05,1.84165]
[1780193884680,46.24,74089.02,0.0,0.99013,1e-05,1.83812]
[1780193889715,46.24,74088.69,0.0,0.99013,1e-05,1.83899]
[1780193893742,46.24,74097.14,0.0,0.99019,1e-05,1.82835]
[1780193894749,46.24,74098.56,0.0,0.9902,1e-05,1.82662]
[1780193896766,46.24,74104.94,0.0,0.99026,1e-05,1.81859]
[1780193899186,46.24,74112.19,0.0,0.99031,1e-05,1.8095]
[1780193901804,46.25,74141.4,0.0,0.99054,1e-05,1.77266]
[1780193902810,46.25,74158.76,0.0,0.99068,1e-05,1.75103]
[1780193903822,46.25,74156.56,0.0,0.99066,1e-05,1.75403]
[1780193907846,46.25,74150.11,0.0,0.9906,1e-05,1.76308]
[1780193909267,46.26,74136.79,0.0,0.99049,1e-05,1.78035]
[1780193914895,46.26,74134.06,0.0,0.99047,1e-05,1.78359]
[1780193919932,46.26,74130.79,0.0,0.99044,1e-05,1.78871]
[1780193924967,46.27,74126.63,0.0,0.9904,1e-05,1.79495]
[1780193927988,46.27,74122.34,0.0,0.99036,1e-05,1.80096]
[1780193933023,46.28,74126.85,0.0,0.9904,1e-05,1.79601]
[1780193938061,46.28,74130.19,0.0,0.99042,1e-05,1.79258]
[1780193943099,46.28,74131.39,0.0,0.99042,1e-05,1.79192]
[1780193949142,46.29,74127.33,0.0,0.99038,1e-05,1.79811]
[1780193954176,46.29,74123.84,0.0,0.99035,1e-05,1.80338]
[1780193959211,46.3,74119.69,0.0,0.99031,1e-05,1.80944]
[1780193964245,46.3,74118.14,0.0,0.9903,1e-05,1.81213]
[1780193969281,46.3,74116.48,0.0,0.99028,1e-05,1.81507]
[1780193974317,46.31,74114.46,0.0,0.99026,1e-05,1.81696]
[1780193975324,46.31,74108.41,0.0,0.99021,1e-05,1.8249]
[1780193976333,46.31,74109.09,0.0,0.99022,1e-05,1.82424]
[1780193981366,46.31,74106.97,0.0,0.9902,1e-05,1.82752]
[1780193987407,46.31,74101.63,0.0,0.99015,1e-05,1.83503]
[1780193992442,46.31,74097.73,0.0,0.99012,1e-05,1.84054]
[1780193994457,46.32,74092.31,0.0,0.99007,1e-05,1.84777]
[1780193999902,46.32,74090.67,0.0,0.99006,1e-05,1.85024]
[1780194003522,46.32,74085.22,0.0,0.99001,1e-05,1.85762]
[1780194005536,46.32,74079.04,0.0,0.98996,1e-05,1.86582]
[1780194011578,46.32,74078.85,0.0,0.98996,1e-05,1.86628]
[1780194016615,46.32,74082.14,0.0,0.98998,1e-05,1.86215]
[1780194018627,46.32,74071.57,0.0,0.98989,1e-05,1.87617]
[1780194019635,46.32,74068.83,0.0,0.98987,1e-05,1.87982]
[1780194024669,46.32,74068.14,0.0,0.98986,1e-05,1.88081]
[1780194030114,46.32,74069.17,0.0,0.98987,1e-05,1.87952]
[1780194035748,46.32,74069.56,0.0,0.98988,1e-05,1.87783]
[1780194040783,46.32,74064.61,0.0,0.98984,1e-05,1.88445]
[1780194045818,46.32,74066.13,0.0,0.98985,1e-05,1.88243]
[1780194050853,46.32,74064.75,0.0,0.98984,1e-05,1.88431]
[1780194056895,46.32,74066.0,0.0,0.98985,1e-05,1.88267]
[1780194060325,46.32,74059.16,0.0,0.98979,1e-05,1.89178]
[1780194066965,46.32,74061.43,0.0,0.98981,1e-05,1.88871]
[1780194072001,46.32,74061.13,0.0,0.98981,1e-05,1.88907]
[1780194079090,46.32,74064.52,0.0,0.98984,1e-05,1.88449]
[1780194080468,46.32,74057.61,0.0,0.98978,1e-05,1.89368]
[1780194082078,46.32,74056.81,0.0,0.98978,1e-05,1.89471]
[1780194086107,46.32,74061.26,0.0,0.98981,1e-05,1.8887]
[1780194091140,46.32,74059.44,0.0,0.9898,1e-05,1.88982]
[1780194096176,46.32,74058.03,0.0,0.98979,1e-05,1.89167]
[1780194101211,46.32,74055.41,0.0,0.98977,1e-05,1.89513]
[1780194106244,46.32,74057.13,0.0,0.98979,1e-05,1.89284]
[1780194114301,46.32,74058.21,0.0,0.98979,1e-05,1.89142]
[1780194118328,46.32,74063.94,0.0,0.98984,1e-05,1.8838]
[1780194119335,46.32,74066.99,0.0,0.98987,1e-05,1.87977]
[1780194124371,46.32,74067.56,0.0,0.98987,1e-05,1.87913]
[1780194129405,46.32,74068.17,0.0,0.98988,1e-05,1.87841]
[1780194136455,46.32,74067.93,0.0,0.98987,1e-05,1.87887]
[1780194141492,46.32,74056.76,0.0,0.98978,1e-05,1.89381]
[1780194142497,46.32,74055.35,0.0,0.98977,1e-05,1.89568]
[1780194147551,46.32,74054.77,0.0,0.98976,1e-05,1.89636]
[1780194148554,46.32,74045.89,0.0,0.98969,1e-05,1.90822]
[1780194153590,46.32,74044.57,0.0,0.98969,1e-05,1.90854]
[1780194158624,46.32,74042.97,0.0,0.98967,1e-05,1.91054]
[1780194160637,46.32,74049.55,0.0,0.98973,1e-05,1.90169]
[1780194165669,46.32,74053.65,0.0,0.98976,1e-05,1.89618]
[1780194171103,46.32,74060.11,0.0,0.98982,1e-05,1.88757]
[1780194176749,46.32,74060.45,0.0,0.98982,1e-05,1.88716]
[1780194181783,46.32,74061.64,0.0,0.98983,1e-05,1.88561]
[1780194186818,46.32,74060.81,0.0,0.98982,1e-05,1.88673]
[1780194191853,46.32,74063.95,0.0,0.98985,1e-05,1.88257]
[1780194194875,46.32,74070.1,0.0,0.9899,1e-05,1.87444]
[1780194199911,46.32,74070.31,0.0,0.9899,1e-05,1.87426]
[1780194204944,46.32,74072.16,0.0,0.98992,1e-05,1.87192]
[1780194209980,46.32,74072.4,0.0,0.98992,1e-05,1.87173]
[1780194215018,46.32,74071.65,0.0,0.98992,1e-05,1.87159]
[1780194220069,46.32,74069.02,0.0,0.98989,1e-05,1.87518]
[1780194221454,46.32,74062.27,0.0,0.98984,1e-05,1.88415]
[1780194223085,46.32,74062.12,0.0,0.98984,1e-05,1.88436]
[1780194228120,46.32,74061.38,0.0,0.98983,1e-05,1.88536]
[1780194239197,46.32,74062.43,0.0,0.98984,1e-05,1.88402]
[1780194245238,46.32,74066.85,0.0,0.98987,1e-05,1.87821]
[1780194250273,46.32,74066.96,0.0,0.98988,1e-05,1.87812]
[1780194255311,46.32,74066.57,0.0,0.98987,1e-05,1.87869]
[1780194261733,46.33,74067.18,0.0,0.98988,1e-05,1.87795]
[1780194267393,46.33,74066.59,0.0,0.98987,1e-05,1.87878]
[1780194270415,46.33,74071.89,0.0,0.98992,1e-05,1.87182]
[1780194275450,46.33,74070.35,0.0,0.98991,1e-05,1.87269]
[1780194280484,46.33,74069.15,0.0,0.9899,1e-05,1.87439]
[1780194284513,46.33,74061.7,0.0,0.98984,1e-05,1.88434]
[1780194289548,46.33,74062.19,0.0,0.98984,1e-05,1.88372]
[1780194294583,46.33,74061.55,0.0,0.98983,1e-05,1.88461]
[1780194299618,46.33,74060.34,0.0,0.98982,1e-05,1.88626]
[1780194304656,46.33,74057.51,0.0,0.9898,1e-05,1.89007]
[1780194305667,46.33,74053.65,0.0,0.98977,1e-05,1.89521]
[1780194307674,46.33,74047.73,0.0,0.98972,1e-05,1.90312]
[1780194308681,46.33,74045.22,0.0,0.9897,1e-05,1.90644]
[1780194313716,46.33,74044.69,0.0,0.98969,1e-05,1.90703]
[1780194316738,46.33,74038.22,0.0,0.98964,1e-05,1.91562]
[1780194321772,46.33,74040.18,0.0,0.98966,1e-05,1.91276]
[1780194326808,46.32,74037.94,0.0,0.98964,1e-05,1.91557]
[1780194331843,46.32,74032.2,0.0,0.9896,1e-05,1.92178]
[1780194332849,46.32,74026.63,0.0,0.98955,1e-05,1.92926]
[1780194335882,46.32,74019.02,0.0,0.98949,1e-05,1.93938]
[1780194340924,46.32,74025.08,0.0,0.98954,1e-05,1.93079]
[1780194346963,46.32,74023.57,0.0,0.98953,1e-05,1.93249]
[1780194348977,46.32,74011.63,0.0,0.98943,1e-05,1.94863]
[1780194349982,46.32,74010.66,0.0,0.98942,1e-05,1.94987]
[1780194355018,46.32,74006.25,0.0,0.98938,1e-05,1.95545]
[1780194360053,46.31,74006.6,0.0,0.98939,1e-05,1.9545]
[1780194365088,46.31,74005.84,0.0,0.98939,1e-05,1.95508]
[1780194366095,46.31,73999.56,0.0,0.98933,1e-05,1.96361]
[1780194367101,46.31,73996.13,0.0,0.9893,1e-05,1.96823]
[1780194369116,46.31,73990.27,0.0,0.98925,1e-05,1.97607]
[1780194370123,46.31,73987.49,0.0,0.98923,1e-05,1.97979]
[1780194374151,46.31,73992.59,0.0,0.98928,1e-05,1.97219]
[1780194379186,46.3,73993.44,0.0,0.98929,1e-05,1.97039]
[1780194382583,46.3,74004.2,0.0,0.98938,1e-05,1.95523]
[1780194388249,46.3,74004.89,0.0,0.98939,1e-05,1.95369]
[1780194393284,46.3,74007.54,0.0,0.98943,1e-05,1.94828]
[1780194397311,46.3,74012.97,0.0,0.98948,1e-05,1.94052]
[1780194400333,46.29,74016.03,0.0,0.9895,1e-05,1.93614]
[1780194405370,46.29,74017.27,0.0,0.98952,1e-05,1.93415]
[1780194406377,46.29,74011.92,0.0,0.98947,1e-05,1.94137]
[1780194409400,46.29,74005.87,0.0,0.98942,1e-05,1.94942]
[1780194414435,46.29,74006.4,0.0,0.98943,1e-05,1.94829]
[1780194419469,46.29,74004.16,0.0,0.98941,1e-05,1.95096]
[1780194422884,46.29,74012.07,0.0,0.98948,1e-05,1.93984]
[1780194428533,46.29,74011.46,0.0,0.98948,1e-05,1.94037]
[1780194432958,46.28,74016.96,0.0,0.98953,1e-05,1.93263]
[1780194437596,46.28,74011.45,0.0,0.98948,1e-05,1.93994]
[1780194438605,46.28,74006.35,0.0,0.98944,1e-05,1.94684]
[1780194440621,46.28,73998.62,0.0,0.98937,1e-05,1.9573]
[1780194441626,46.28,73992.59,0.0,0.98932,1e-05,1.9655]
[1780194442633,46.28,73992.91,0.0,0.98932,1e-05,1.96496]
[1780194447668,46.28,73993.83,0.0,0.98933,1e-05,1.96317]
[1780194452704,46.28,73993.87,0.0,0.98934,1e-05,1.96129]
[1780194457739,46.27,73994.67,0.0,0.98935,1e-05,1.95967]
[1780194462773,46.27,73990.79,0.0,0.98932,1e-05,1.96447]
[1780194465795,46.27,73982.83,0.0,0.98925,1e-05,1.97509]
[1780194470830,46.27,73982.83,0.0,0.98926,1e-05,1.97441]
[1780194475865,46.26,73979.46,0.0,0.98923,1e-05,1.9782]
[1780194480900,46.26,73986.53,0.0,0.9893,1e-05,1.9677]
[1780194485934,46.26,73987.1,0.0,0.98931,1e-05,1.96628]
[1780194490971,46.25,73986.45,0.0,0.98931,1e-05,1.96656]
[1780194497012,46.25,73985.18,0.0,0.9893,1e-05,1.96758]
[1780194502048,46.25,73981.57,0.0,0.98927,1e-05,1.97195]
[1780194503053,46.25,73974.23,0.0,0.98921,1e-05,1.98197]
[1780194504070,46.25,73963.25,0.0,0.98911,1e-05,1.99709]
[1780194506080,46.25,73958.21,0.0,0.98907,1e-05,2.00377]
[1780194511115,46.24,73948.87,0.0,0.989,1e-05,2.01461]
[1780194512123,46.24,73940.68,0.0,0.98893,1e-05,2.02595]
[1780194513528,46.24,73944.02,0.0,0.98896,1e-05,2.02101]
[1780194516152,46.24,73949.27,0.0,0.98901,1e-05,2.01296]
[1780194517159,46.24,73943.54,0.0,0.98896,1e-05,2.02083]
[1780194519178,46.23,73933.71,0.0,0.98887,1e-05,2.03431]
[1780194520182,46.23,73926.84,0.0,0.98881,1e-05,2.04383]
[1780194521191,46.23,73924.38,0.0,0.98879,1e-05,2.04708]
[1780194523598,46.23,73913.47,0.0,0.98869,1e-05,2.06214]
[1780194525217,46.23,73913.62,0.0,0.9887,1e-05,2.06135]
[1780194528237,46.22,73921.22,0.0,0.98877,1e-05,2.04961]
[1780194533668,46.22,73914.5,0.0,0.98872,1e-05,2.05788]
[1780194539321,46.21,73911.33,0.0,0.9887,1e-05,2.06077]
[1780194545363,46.2,73914.11,0.0,0.98874,1e-05,2.05512]
[1780194549390,46.2,73906.98,0.0,0.98868,1e-05,2.0643]
[1780194550398,46.2,73900.5,0.0,0.98862,1e-05,2.07334]
[1780194551404,46.2,73902.1,0.0,0.98864,1e-05,2.07074]
[1780194553816,46.19,73912.75,0.0,0.98874,1e-05,2.05486]
[1780194555439,46.19,73910.57,0.0,0.98872,1e-05,2.05743]
[1780194560476,46.18,73904.44,0.0,0.98868,1e-05,2.06484]
[1780194564503,46.18,73900.66,0.0,0.98865,1e-05,2.06912]
[1780194569538,46.17,73901.83,0.0,0.98867,1e-05,2.06596]
[1780194572558,46.17,73907.59,0.0,0.98873,1e-05,2.05547]
[1780194573961,46.17,73912.13,0.0,0.98878,1e-05,2.04844]
[1780194579607,46.16,73912.6,0.0,0.98879,1e-05,2.04646]
[1780194581623,46.16,73900.42,0.0,0.98868,1e-05,2.06338]
[1780194584033,46.15,73890.86,0.0,0.9886,1e-05,2.07631]
[1780194585650,46.15,73884.42,0.0,0.98854,1e-05,2.08532]
[1780194586658,46.15,73883.73,0.0,0.98854,1e-05,2.08599]
[1780194591693,46.14,73885.39,0.0,0.98856,1e-05,2.08196]
[1780194594105,46.14,73879.34,0.0,0.98851,1e-05,2.08976]
[1780194599771,46.13,73882.03,0.0,0.98855,1e-05,2.08415]
[1780194605817,46.12,73882.82,0.0,0.98857,1e-05,2.08099]
[1780194609843,46.12,73887.87,0.0,0.98862,1e-05,2.07237]
[1780194611857,46.12,73894.23,0.0,0.98869,1e-05,2.06257]
[1780194616892,46.11,73889.82,0.0,0.98866,1e-05,2.06742]
[1780194620920,46.1,73891.85,0.0,0.98868,1e-05,2.06332]
[1780194625955,46.1,73887.78,0.0,0.98865,1e-05,2.06776]
[1780194627970,46.09,73885.32,0.0,0.98863,1e-05,2.07072]
[1780194633005,46.09,73885.24,0.0,0.98865,1e-05,2.06798]
[1780194637031,46.08,73891.57,0.0,0.98872,1e-05,2.05768]
[1780194638040,46.08,73892.01,0.0,0.98872,1e-05,2.05677]
[1780194643074,46.07,73896.94,0.0,0.98878,1e-05,2.04809]
[1780194648110,46.07,73897.56,0.0,0.98879,1e-05,2.04591]
[1780194654153,46.06,73897.62,0.0,0.9888,1e-05,2.04428]
[1780194659187,46.06,73896.47,0.0,0.9888,1e-05,2.04465]
[1780194660193,46.06,73901.69,0.0,0.98885,1e-05,2.03696]
[1780194661201,46.05,73906.89,0.0,0.9889,1e-05,2.02933]
[1780194666236,46.05,73905.82,0.0,0.98889,1e-05,2.02972]
[1780194669301,46.05,73923.5,0.0,0.98906,1e-05,2.00404]
[1780194670309,46.05,73920.32,0.0,0.98903,1e-05,2.00835]
[1780194673327,46.04,73915.28,0.0,0.98899,1e-05,2.01492]
[1780194678362,46.04,73915.43,0.0,0.989,1e-05,2.01376]
[1780194683401,46.04,73911.73,0.0,0.98897,1e-05,2.01804]
[1780194687424,46.03,73905.06,0.0,0.98891,1e-05,2.0267]
[1780194692459,46.03,73904.6,0.0,0.98892,1e-05,2.02494]
[1780194697501,46.02,73898.69,0.0,0.98888,1e-05,2.03226]
[1780194698501,46.02,73891.56,0.0,0.98881,1e-05,2.04222]
[1780194699508,46.02,73886.29,0.0,0.98877,1e-05,2.04953]
[1780194700515,46.02,73880.83,0.0,0.98872,1e-05,2.05711]
[1780194701523,46.02,73873.76,0.0,0.98865,1e-05,2.06704]
[1780194702530,46.02,73869.3,0.0,0.98861,1e-05,2.0732]
[1780194704931,46.01,73888.48,0.0,0.98879,1e-05,2.04498]
[1780194705550,46.01,73888.48,0.0,0.9888,1e-05,2.04472]
[1780194708572,46.01,73890.61,0.0,0.98882,1e-05,2.04093]
[1780194713608,46.0,73889.36,0.0,0.98882,1e-05,2.04154]
[1780194715001,46.0,73881.6,0.0,0.98875,1e-05,2.05244]
[1780194715623,46.0,73881.6,0.0,0.98875,1e-05,2.05219]
[1780194720657,46.0,73882.06,0.0,0.98876,1e-05,2.05026]
[1780194725077,45.99,73873.26,0.0,0.98868,1e-05,2.06191]
[1780194725693,45.99,73873.26,0.0,0.98869,1e-05,2.06163]
[1780194730728,45.98,73874.68,0.0,0.98871,1e-05,2.05819]
[1780194735763,45.98,73876.86,0.0,0.98874,1e-05,2.05365]
[1780194740798,45.97,73878.78,0.0,0.98876,1e-05,2.0495]
[1780194745833,45.97,73876.69,0.0,0.98875,1e-05,2.05112]
[1780194748858,45.96,73874.51,0.0,0.98874,1e-05,2.0534]
[1780194753889,45.96,73874.29,0.0,0.98875,1e-05,2.05094]
[1780194758923,45.95,73865.23,0.0,0.98868,1e-05,2.06259]
[1780194760937,45.95,73866.6,0.0,0.98869,1e-05,2.06002]
[1780194765973,45.94,73863.96,0.0,0.98868,1e-05,2.06228]
[1780194767988,45.94,73868.97,0.0,0.98873,1e-05,2.05444]
[1780194773023,45.93,73867.51,0.0,0.98873,1e-05,2.05506]
[1780194779064,45.92,73867.72,0.0,0.98874,1e-05,2.053]
[1780194782095,45.92,73876.31,0.0,0.98882,1e-05,2.0398]
[1780194785108,45.92,73877.44,0.0,0.98884,1e-05,2.03739]
[1780194790143,45.91,73880.96,0.0,0.98888,1e-05,2.03108]
[1780194795178,45.91,73883.87,0.0,0.98891,1e-05,2.02572]
[1780194800217,45.9,73888.11,0.0,0.98896,1e-05,2.01828]
[1780194805247,45.9,73890.27,0.0,0.98899,1e-05,2.01436]
[1780194810283,45.89,73890.0,0.0,0.98899,1e-05,2.01347]
[1780194815318,45.89,73889.92,0.0,0.989,1e-05,2.01124]
[1780194820354,45.88,73890.19,0.0,0.98901,1e-05,2.00987]
[1780194825388,45.88,73889.37,0.0,0.98901,1e-05,2.01004]
[1780194832436,45.87,73889.0,0.0,0.98902,1e-05,2.00919]
[1780194837472,45.87,73889.2,0.0,0.98902,1e-05,2.00792]
[1780194842507,45.86,73887.97,0.0,0.98902,1e-05,2.00869]
[1780194845527,45.86,73881.0,0.0,0.98896,1e-05,2.01799]
[1780194849556,45.86,73874.36,0.0,0.9889,1e-05,2.02658]
[1780194850562,45.85,73867.68,0.0,0.98884,1e-05,2.0359]
[1780194851569,45.85,73865.39,0.0,0.98883,1e-05,2.03893]
[1780194856604,45.85,73864.87,0.0,0.98883,1e-05,2.03837]
[1780194860632,45.84,73853.04,0.0,0.98873,1e-05,2.05436]
[1780194861640,45.84,73846.41,0.0,0.98867,1e-05,2.06366]
[1780194862646,45.84,73844.9,0.0,0.98865,1e-05,2.06554]
[1780194867682,45.83,73844.02,0.0,0.98866,1e-05,2.0653]
[1780194872717,45.83,73841.87,0.0,0.98865,1e-05,2.06555]
[1780194874743,45.82,73831.1,0.0,0.98856,1e-05,2.0803]
[1780194876145,45.82,73821.89,0.0,0.98847,1e-05,2.09378]
[1780194876758,45.82,73821.89,0.0,0.98847,1e-05,2.09343]
[1780194879778,45.82,73816.05,0.0,0.98842,1e-05,2.10096]
[1780194880787,45.82,73809.17,0.0,0.98836,1e-05,2.11075]
[1780194881793,45.81,73808.07,0.0,0.98835,1e-05,2.112]
[1780194883807,45.81,73801.13,0.0,0.98829,1e-05,2.12153]
[1780194884814,45.81,73798.73,0.0,0.98827,1e-05,2.1247]
[1780194890855,45.8,73796.38,0.0,0.98826,1e-05,2.12583]
[1780194896285,45.79,73798.98,0.0,0.9883,1e-05,2.12002]
[1780194901933,45.78,73797.75,0.0,0.9883,1e-05,2.11959]
[1780194903947,45.78,73807.93,0.0,0.9884,1e-05,2.10379]
[1780194904954,45.78,73813.56,0.0,0.98846,1e-05,2.09516]
[1780194909989,45.77,73812.37,0.0,0.98846,1e-05,2.09528]
[1780194915026,45.76,73815.61,0.0,0.9885,1e-05,2.08889]
[1780194919052,45.76,73819.25,0.0,0.98854,1e-05,2.08231]
[1780194924087,45.75,73819.15,0.0,0.98855,1e-05,2.08094]
[1780194929121,45.74,73818.25,0.0,0.98855,1e-05,2.08075]
[1780194934156,45.74,73819.72,0.0,0.98858,1e-05,2.07576]
[1780194939194,45.73,73819.14,0.0,0.98859,1e-05,2.07515]
[1780194944229,45.72,73818.0,0.0,0.98858,1e-05,2.07538]
[1780194946636,45.72,73810.45,0.0,0.98852,1e-05,2.08556]
[1780194953291,45.71,73811.68,0.0,0.98854,1e-05,2.08193]
[1780194956313,45.71,73817.81,0.0,0.9886,1e-05,2.07208]
[1780194960339,45.7,73822.74,0.0,0.98866,1e-05,2.06379]
[1780194963361,45.7,73828.65,0.0,0.98872,1e-05,2.05442]
[1780194968397,45.7,73834.41,0.0,0.98878,1e-05,2.04483]
[1780194973431,45.69,73839.15,0.0,0.98883,1e-05,2.03682]
[1780194974439,45.69,73844.3,0.0,0.98888,1e-05,2.0292]
[1780194980481,45.68,73842.48,0.0,0.98887,1e-05,2.03037]
[1780194985516,45.68,73842.51,0.0,0.98888,1e-05,2.02933]
[1780194990551,45.67,73842.25,0.0,0.98888,1e-05,2.02873]
[1780194995586,45.67,73841.77,0.0,0.98889,1e-05,2.02713]
[1780194999615,45.67,73846.64,0.0,0.98894,1e-05,2.01943]
[1780195004650,45.66,73847.06,0.0,0.98895,1e-05,2.01799]
[1780195013712,45.66,73841.42,0.0,0.98891,1e-05,2.0245]
[1780195018748,45.65,73837.5,0.0,0.98888,1e-05,2.02924]
[1780195023782,45.65,73838.65,0.0,0.98889,1e-05,2.02666]
[1780195028818,45.64,73838.46,0.0,0.9889,1e-05,2.02601]
[1780195033853,45.64,73839.71,0.0,0.98892,1e-05,2.02329]
[1780195038889,45.64,73841.37,0.0,0.98894,1e-05,2.01997]
[1780195041908,45.63,73846.28,0.0,0.98899,1e-05,2.01241]
[1780195047356,45.63,73847.92,0.0,0.98901,1e-05,2.00924]
[1780195053993,45.63,73845.34,0.0,0.989,1e-05,2.01049]
[1780195059029,45.62,73844.8,0.0,0.989,1e-05,2.01049]
[1780195064069,45.62,73844.23,0.0,0.989,1e-05,2.01054]
[1780195073131,45.61,73842.43,0.0,0.98899,1e-05,2.01176]
[1780195077566,45.61,73848.89,0.0,0.98905,1e-05,2.00187]
[1780195083201,45.61,73848.19,0.0,0.98905,1e-05,2.00223]
[1780195088237,45.6,73846.71,0.0,0.98904,1e-05,2.0037]
[1780195093271,45.6,73844.7,0.0,0.98902,1e-05,2.00592]
[1780195098306,45.6,73843.76,0.0,0.98902,1e-05,2.00662]
[1780195103346,45.6,73842.36,0.0,0.98901,1e-05,2.00798]
[1780195108377,45.59,73843.29,0.0,0.98902,1e-05,2.00601]
[1780195113420,45.59,73842.01,0.0,0.98902,1e-05,2.00587]
[1780195114427,45.59,73833.27,0.0,0.98894,1e-05,2.01824]
[1780195115433,45.59,73831.11,0.0,0.98892,1e-05,2.02119]
[1780195120468,45.59,73832.73,0.0,0.98894,1e-05,2.0181]
[1780195125505,45.58,73838.3,0.0,0.989,1e-05,2.0094]
[1780195130540,45.58,73838.13,0.0,0.989,1e-05,2.00895]
[1780195134568,45.58,73843.34,0.0,0.98905,1e-05,2.00097]
[1780195140609,45.57,73842.05,0.0,0.98905,1e-05,2.00195]
[1780195145644,45.57,73838.96,0.0,0.98902,1e-05,2.00572]
[1780195150681,45.57,73836.88,0.0,0.98901,1e-05,2.00801]
[1780195155715,45.56,73841.15,0.0,0.98905,1e-05,2.00127]
[1780195160757,45.56,73841.9,0.0,0.98906,1e-05,1.99973]
[1780195165785,45.56,73846.55,0.0,0.98911,1e-05,1.99246]
[1780195170820,45.56,73846.12,0.0,0.98911,1e-05,1.99256]
[1780195175855,45.55,73844.86,0.0,0.98911,1e-05,1.99252]
[1780195180890,45.55,73844.7,0.0,0.98911,1e-05,1.99226]
[1780195185926,45.55,73843.54,0.0,0.9891,1e-05,1.99343]
[1780195190961,45.55,73841.51,0.0,0.98908,1e-05,1.99582]
[1780195195996,45.55,73840.04,0.0,0.98907,1e-05,1.9974]
[1780195201031,45.54,73837.26,0.0,0.98905,1e-05,2.00081]
[1780195206065,45.54,73833.73,0.0,0.98902,1e-05,2.00526]
[1780195211100,45.54,73834.42,0.0,0.98903,1e-05,2.00366]
[1780195217145,45.54,73836.47,0.0,0.98906,1e-05,2.00004]
[1780195222181,45.53,73835.51,0.0,0.98905,1e-05,2.00083]
[1780195228621,45.53,73834.81,0.0,0.98905,1e-05,2.00113]
[1780195236281,45.53,73834.74,0.0,0.98906,1e-05,1.99897]
[1780195241317,45.52,73840.56,0.0,0.98912,1e-05,1.99014]
[1780195246353,45.52,73839.59,0.0,0.98911,1e-05,1.99103]
[1780195248761,45.52,73851.97,0.0,0.98923,1e-05,1.97325]
[1780195250379,45.52,73855.81,0.0,0.98926,1e-05,1.96777]
[1780195252393,45.52,73861.04,0.0,0.98931,1e-05,1.96032]
[1780195258831,45.52,73864.33,0.0,0.98934,1e-05,1.9554]
[1780195264478,45.52,73866.13,0.0,0.98936,1e-05,1.95268]
[1780195270521,45.52,73866.54,0.0,0.98936,1e-05,1.95185]
[1780195277575,45.51,73866.73,0.0,0.98937,1e-05,1.95127]
[1780195280590,45.51,73860.68,0.0,0.98931,1e-05,1.95957]
[1780195285627,45.51,73862.09,0.0,0.98933,1e-05,1.95728]
[1780195288647,45.51,73851.97,0.0,0.98924,1e-05,1.97129]
[1780195289653,45.51,73846.66,0.0,0.98919,1e-05,1.97869]
[1780195290661,45.51,73842.68,0.0,0.98916,1e-05,1.98421]
[1780195296704,45.51,73843.14,0.0,0.98917,1e-05,1.98157]
[1780195301740,45.5,73842.35,0.0,0.98917,1e-05,1.98216]
[1780195306775,45.5,73842.76,0.0,0.98917,1e-05,1.98106]
[1780195307784,45.5,73831.11,0.0,0.98907,1e-05,1.99738]
[1780195309799,45.5,73829.56,0.0,0.98906,1e-05,1.99933]
[1780195314831,45.5,73835.75,0.0,0.98912,1e-05,1.98987]
[1780195319867,45.49,73837.0,0.0,0.98913,1e-05,1.98747]
[1780195324903,45.49,73839.94,0.0,0.98916,1e-05,1.98272]
[1780195329937,45.49,73845.88,0.0,0.98922,1e-05,1.97378]
[1780195334971,45.49,73848.31,0.0,0.98925,1e-05,1.96988]
[1780195340011,45.49,73845.43,0.0,0.98922,1e-05,1.9735]
[1780195345042,45.48,73844.56,0.0,0.98922,1e-05,1.9743]
[1780195350078,45.48,73842.89,0.0,0.9892,1e-05,1.97624]
[1780195355113,45.48,73841.18,0.0,0.9892,1e-05,1.97692]
[1780195360149,45.48,73840.24,0.0,0.98919,1e-05,1.97783]
[1780195365184,45.48,73839.74,0.0,0.98919,1e-05,1.97813]
[1780195370218,45.47,73838.99,0.0,0.98919,1e-05,1.97879]
[1780195375254,45.47,73847.38,0.0,0.98927,1e-05,1.96656]
[1780195376260,45.47,73851.3,0.0,0.9893,1e-05,1.961]
[1780195379289,45.47,73865.01,0.0,0.98942,1e-05,1.94168]
[1780195380296,45.47,73865.01,0.0,0.98942,1e-05,1.94166]
[1780195385331,45.47,73866.36,0.0,0.98944,1e-05,1.9397]
[1780195390371,45.47,73866.83,0.0,0.98944,1e-05,1.93895]
[1780195396408,45.47,73869.36,0.0,0.98946,1e-05,1.9353]
[1780195401443,45.47,73862.06,0.0,0.9894,1e-05,1.94533]
[1780195403457,45.47,73859.3,0.0,0.98938,1e-05,1.94909]
[1780195408493,45.47,73858.4,0.0,0.98937,1e-05,1.95008]
[1780195413528,45.47,73857.8,0.0,0.98937,1e-05,1.94935]
[1780195419957,45.47,73856.86,0.0,0.98937,1e-05,1.9503]
[1780195425612,45.46,73857.3,0.0,0.98937,1e-05,1.9494]
[1780195432661,45.46,73858.6,0.0,0.98939,1e-05,1.94718]
[1780195436688,45.46,73863.64,0.0,0.98943,1e-05,1.93994]
[1780195441724,45.46,73864.84,0.0,0.98945,1e-05,1.93804]
[1780195446759,45.46,73865.11,0.0,0.98945,1e-05,1.93743]
[1780195451794,45.46,73867.43,0.0,0.98947,1e-05,1.93399]
[1780195456829,45.46,73867.42,0.0,0.98947,1e-05,1.93381]
[1780195461865,45.46,73872.21,0.0,0.98952,1e-05,1.92699]
[1780195466899,45.46,73877.14,0.0,0.98956,1e-05,1.92008]
[1780195471933,45.46,73878.19,0.0,0.98958,1e-05,1.91729]
[1780195478982,45.46,73880.48,0.0,0.9896,1e-05,1.91407]
[1780195480398,45.46,73885.52,0.0,0.98964,1e-05,1.90715]
[1780195487039,45.46,73885.52,0.0,0.98964,1e-05,1.9072]
[1780195492073,45.46,73888.14,0.0,0.98966,1e-05,1.90368]
[1780195496101,45.46,73883.09,0.0,0.98962,1e-05,1.91067]
[1780195501136,45.46,73886.61,0.0,0.98965,1e-05,1.90588]
[1780195507179,45.46,73887.51,0.0,0.98966,1e-05,1.90477]
[1780195514227,45.46,73887.47,0.0,0.98965,1e-05,1.90497]
[1780195519262,45.46,73888.42,0.0,0.98966,1e-05,1.90377]
[1780195526312,45.46,73887.72,0.0,0.98965,1e-05,1.90488]
[1780195532354,45.46,73884.97,0.0,0.98964,1e-05,1.9075]
[1780195537389,45.46,73882.91,0.0,0.98962,1e-05,1.91046]
[1780195542423,45.46,73881.07,0.0,0.9896,1e-05,1.91313]
[1780195544438,45.46,73865.92,0.0,0.98947,1e-05,1.93412]
[1780195545446,45.46,73858.88,0.0,0.9894,1e-05,1.9439]
[1780195546452,45.46,73860.2,0.0,0.98942,1e-05,1.94203]
[1780195547461,45.46,73851.86,0.0,0.98934,1e-05,1.95366]
[1780195548467,45.46,73845.82,0.0,0.98929,1e-05,1.96209]
[1780195549473,45.46,73844.32,0.0,0.98928,1e-05,1.96413]
[1780195554514,45.46,73847.47,0.0,0.98931,1e-05,1.95942]
[1780195559545,45.46,73845.25,0.0,0.98929,1e-05,1.96227]
[1780195563575,45.46,73851.7,0.0,0.98935,1e-05,1.95302]
[1780195568607,45.46,73851.32,0.0,0.98934,1e-05,1.95337]
[1780195573643,45.46,73851.07,0.0,0.98934,1e-05,1.9535]
[1780195578681,45.45,73851.02,0.0,0.98934,1e-05,1.95334]
[1780195583715,45.45,73854.39,0.0,0.98938,1e-05,1.94844]
[1780195588753,45.45,73857.72,0.0,0.98941,1e-05,1.94361]
[1780195593796,45.45,73859.07,0.0,0.98943,1e-05,1.94027]
[1780195598830,45.45,73859.15,0.0,0.98943,1e-05,1.94]
[1780195603867,45.45,73861.32,0.0,0.98945,1e-05,1.93682]
[1780195608901,45.45,73866.92,0.0,0.9895,1e-05,1.9289]
[1780195613935,45.45,73865.03,0.0,0.98948,1e-05,1.93142]
[1780195619978,45.45,73865.49,0.0,0.98949,1e-05,1.93062]
[1780195625023,45.45,73865.19,0.0,0.98949,1e-05,1.93089]
[1780195627028,45.45,73873.16,0.0,0.98956,1e-05,1.91979]
[1780195628034,45.45,73880.68,0.0,0.98962,1e-05,1.90942]
[1780195629041,45.45,73880.52,0.0,0.98962,1e-05,1.90964]
[1780195639110,45.45,73882.54,0.0,0.98964,1e-05,1.907]
[1780195642154,45.45,73888.78,0.0,0.98969,1e-05,1.89851]
[1780195647189,45.45,73888.71,0.0,0.98969,1e-05,1.89875]
[1780195652225,45.45,73885.69,0.0,0.98967,1e-05,1.90173]
[1780195658268,45.45,73884.09,0.0,0.98966,1e-05,1.90406]
[1780195661286,45.45,73879.14,0.0,0.98961,1e-05,1.91089]
[1780195666322,45.45,73880.16,0.0,0.98962,1e-05,1.90952]
[1780195671357,45.45,73881.09,0.0,0.98963,1e-05,1.90825]
[1780195679413,45.45,73881.29,0.0,0.98963,1e-05,1.90798]
[1780195690490,45.45,73883.55,0.0,0.98965,1e-05,1.90487]
[1780195695525,45.45,73885.34,0.0,0.98967,1e-05,1.90239]
[1780195700560,45.45,73888.66,0.0,0.98969,1e-05,1.89783]
[1780195710629,45.45,73888.3,0.0,0.98969,1e-05,1.89835]
[1780195717678,45.45,73887.2,0.0,0.98969,1e-05,1.89857]
[1780195722742,45.45,73886.06,0.0,0.98968,1e-05,1.90012]
[1780195724735,45.45,73876.01,0.0,0.98959,1e-05,1.9139]
[1780195725742,45.45,73873.16,0.0,0.98957,1e-05,1.91778]
[1780195730776,45.45,73872.87,0.0,0.98956,1e-05,1.91806]
[1780195735812,45.45,73873.86,0.0,0.98957,1e-05,1.91656]
[1780195742239,45.45,73876.18,0.0,0.9896,1e-05,1.91322]
[1780195744877,45.45,73880.14,0.0,0.98963,1e-05,1.90772]
[1780195749914,45.45,73882.4,0.0,0.98965,1e-05,1.90461]
[1780195754948,45.45,73880.62,0.0,0.98963,1e-05,1.90705]
[1780195759984,45.45,73885.12,0.0,0.98967,1e-05,1.90088]
[1780195765020,45.45,73885.1,0.0,0.98967,1e-05,1.90092]
[1780195770055,45.45,73884.03,0.0,0.98966,1e-05,1.9024]
[1780195775089,45.45,73884.61,0.0,0.98968,1e-05,1.90031]
[1780195780125,45.45,73885.05,0.0,0.98968,1e-05,1.89972]
[1780195785159,45.45,73885.6,0.0,0.98968,1e-05,1.89897]
[1780195790194,45.45,73895.41,0.0,0.98977,1e-05,1.88562]
[1780195791202,45.45,73894.08,0.0,0.98976,1e-05,1.88746]
[1780195796237,45.45,73896.17,0.0,0.98977,1e-05,1.88479]
[1780195801272,45.45,73895.24,0.0,0.98977,1e-05,1.88626]
[1780195804294,45.45,73888.74,0.0,0.98971,1e-05,1.89524]
[1780195809329,45.45,73887.88,0.0,0.9897,1e-05,1.89653]
[1780195813356,45.45,73893.64,0.0,0.98975,1e-05,1.88877]
[1780195815370,45.45,73893.44,0.0,0.98975,1e-05,1.88912]
[1780195820407,45.45,73890.46,0.0,0.98972,1e-05,1.89336]
[1780195825440,45.45,73890.1,0.0,0.98972,1e-05,1.89402]
[1780195831483,45.45,73888.99,0.0,0.98971,1e-05,1.89445]
[1780195836517,45.46,73896.86,0.0,0.98978,1e-05,1.8839]
[1780195838530,45.46,73907.0,0.0,0.98987,1e-05,1.87025]
[1780195839540,45.46,73907.78,0.0,0.98987,1e-05,1.86934]
[1780195844573,45.46,73909.35,0.0,0.98988,1e-05,1.86754]
[1780195849608,45.46,73908.75,0.0,0.98987,1e-05,1.86886]
[1780195853014,45.46,73895.46,0.0,0.98976,1e-05,1.88714]
[1780195853635,45.46,73895.46,0.0,0.98976,1e-05,1.88721]
[1780195856657,45.46,73895.93,0.0,0.98976,1e-05,1.88673]
[1780195861694,45.46,73893.88,0.0,0.98974,1e-05,1.88978]
[1780195866730,45.47,73893.41,0.0,0.98974,1e-05,1.89066]
[1780195871762,45.47,73893.87,0.0,0.98974,1e-05,1.89028]
[1780195876798,45.47,73894.0,0.0,0.98974,1e-05,1.89036]
[1780195881833,45.47,73895.62,0.0,0.98975,1e-05,1.8884]
[1780195883224,45.47,73901.43,0.0,0.9898,1e-05,1.88056]
[1780195884863,45.47,73901.64,0.0,0.9898,1e-05,1.8804]
[1780195885861,45.47,73907.17,0.0,0.98985,1e-05,1.87298]
[1780195886867,45.47,73906.15,0.0,0.98984,1e-05,1.87444]
[1780195891902,45.47,73905.4,0.0,0.98984,1e-05,1.87458]
[1780195895931,45.47,73892.54,0.0,0.98972,1e-05,1.89238]
[1780195896939,45.47,73892.52,0.0,0.98972,1e-05,1.89246]
[1780195901973,45.47,73889.82,0.0,0.9897,1e-05,1.89635]
[1780195907008,45.48,73889.91,0.0,0.9897,1e-05,1.89642]
[1780195912062,45.48,73890.01,0.0,0.9897,1e-05,1.89645]
[1780195913438,45.48,73896.12,0.0,0.98975,1e-05,1.88818]
[1780195915075,45.48,73897.94,0.0,0.98977,1e-05,1.88575]
[1780195920114,45.48,73901.81,0.0,0.9898,1e-05,1.88075]
[1780195922125,45.48,73908.7,0.0,0.98986,1e-05,1.87155]
[1780195924138,45.48,73912.7,0.0,0.98989,1e-05,1.86631]
[1780195929175,45.48,73912.25,0.0,0.98988,1e-05,1.86736]
[1780195934210,45.48,73912.27,0.0,0.98988,1e-05,1.86778]
[1780195937234,45.48,73917.47,0.0,0.98992,1e-05,1.86104]
[1780195938241,45.48,73919.64,0.0,0.98994,1e-05,1.85823]
[1780195943647,45.49,73931.21,0.0,0.99003,1e-05,1.8434]
[1780195949318,45.49,73935.19,0.0,0.99006,1e-05,1.83874]
[1780195955360,45.49,73937.89,0.0,0.99009,1e-05,1.83469]
[1780195960394,45.5,73934.57,0.0,0.99006,1e-05,1.83977]
[1780195963417,45.5,73940.28,0.0,0.9901,1e-05,1.83257]
[1780195965431,45.5,73953.09,0.0,0.99021,1e-05,1.81591]
[1780195966436,45.5,73955.3,0.0,0.99022,1e-05,1.81317]
[1780195971473,45.51,73954.84,0.0,0.99021,1e-05,1.81465]
[1780195976507,45.51,73955.48,0.0,0.99021,1e-05,1.81466]
[1780195978523,45.51,73948.57,0.0,0.99016,1e-05,1.82412]
[1780195984564,45.52,73949.14,0.0,0.99015,1e-05,1.82429]
[1780195989599,45.52,73942.63,0.0,0.9901,1e-05,1.83366]
[1780195994637,45.52,73939.11,0.0,0.99006,1e-05,1.83901]
[1780195999670,45.53,73942.19,0.0,0.99008,1e-05,1.83557]
[1780196004705,45.53,73940.99,0.0,0.99007,1e-05,1.83802]
[1780196010746,45.53,73935.35,0.0,0.99002,1e-05,1.84635]
[1780196015781,45.54,73933.39,0.0,0.99,1e-05,1.84838]
[1780196020816,45.54,73928.93,0.0,0.98996,1e-05,1.85498]
[1780196025852,45.54,73928.54,0.0,0.98995,1e-05,1.85612]
[1780196028873,45.54,73918.65,0.0,0.98987,1e-05,1.86978]
[1780196029879,45.54,73917.34,0.0,0.98985,1e-05,1.87165]
[1780196032900,45.55,73911.51,0.0,0.9898,1e-05,1.87983]
[1780196034293,45.55,73909.55,0.0,0.98979,1e-05,1.88258]
[1780196036929,45.55,73910.34,0.0,0.98979,1e-05,1.88173]
[1780196038944,45.55,73904.07,0.0,0.98974,1e-05,1.89038]
[1780196039950,45.55,73909.1,0.0,0.98978,1e-05,1.8836]
[1780196041964,45.55,73911.91,0.0,0.9898,1e-05,1.87993]
[1780196044369,45.55,73923.54,0.0,0.9899,1e-05,1.86439]
[1780196044984,45.55,73923.54,0.0,0.9899,1e-05,1.8645]
[1780196045994,45.55,73930.09,0.0,0.98995,1e-05,1.8558]
[1780196047000,45.55,73931.29,0.0,0.98996,1e-05,1.85431]
[1780196048008,45.55,73924.33,0.0,0.9899,1e-05,1.86377]
[1780196049013,45.55,73920.49,0.0,0.98987,1e-05,1.86905]
[1780196050024,45.55,73913.66,0.0,0.98981,1e-05,1.87837]
[1780196051028,45.55,73910.71,0.0,0.98979,1e-05,1.88244]
[1780196056062,45.55,73910.64,0.0,0.98978,1e-05,1.88288]
[1780196060090,45.56,73917.39,0.0,0.98984,1e-05,1.87403]
[1780196065124,45.56,73920.23,0.0,0.98986,1e-05,1.87063]
[1780196070161,45.56,73920.75,0.0,0.98986,1e-05,1.87038]
[1780196075204,45.56,73920.75,0.0,0.98987,1e-05,1.86954]
[1780196076206,45.56,73912.77,0.0,0.9898,1e-05,1.88042]
[1780196077213,45.56,73900.89,0.0,0.9897,1e-05,1.89664]
[1780196078220,45.56,73905.95,0.0,0.98974,1e-05,1.88978]
[1780196080234,45.56,73899.5,0.0,0.98968,1e-05,1.89867]
[1780196081242,45.56,73894.86,0.0,0.98964,1e-05,1.90505]
[1780196083257,45.56,73899.99,0.0,0.98969,1e-05,1.89808]
[1780196089301,45.56,73898.95,0.0,0.98968,1e-05,1.89969]
[1780196094720,45.56,73901.68,0.0,0.9897,1e-05,1.8961]
[1780196100378,45.57,73899.98,0.0,0.98968,1e-05,1.89859]
[1780196102396,45.57,73890.33,0.0,0.9896,1e-05,1.91185]
[1780196103413,45.57,73886.08,0.0,0.98956,1e-05,1.91769]
[1780196104818,45.57,73885.89,0.0,0.98956,1e-05,1.91793]
[1780196110448,45.57,73890.3,0.0,0.9896,1e-05,1.91179]
[1780196115490,45.56,73892.28,0.0,0.98962,1e-05,1.909]
[1780196117504,45.56,73897.65,0.0,0.98966,1e-05,1.90165]
[1780196122538,45.57,73894.75,0.0,0.98964,1e-05,1.90565]
[1780196127573,45.57,73892.09,0.0,0.98962,1e-05,1.90928]
[1780196132609,45.57,73897.98,0.0,0.98967,1e-05,1.89993]
[1780196137645,45.57,73898.14,0.0,0.98967,1e-05,1.89978]
[1780196143687,45.57,73899.75,0.0,0.98969,1e-05,1.89767]
[1780196145701,45.57,73907.94,0.0,0.98976,1e-05,1.88656]
[1780196147715,45.57,73913.82,0.0,0.98981,1e-05,1.87866]
[1780196153756,45.57,73918.14,0.0,0.98984,1e-05,1.87313]
[1780196155770,45.57,73924.38,0.0,0.9899,1e-05,1.86484]
[1780196157783,45.57,73929.4,0.0,0.98994,1e-05,1.85825]
[1780196161815,45.57,73934.96,0.0,0.98998,1e-05,1.85115]
[1780196164834,45.57,73939.24,0.0,0.99002,1e-05,1.84574]
[1780196169868,45.57,73938.47,0.0,0.99001,1e-05,1.8473]
[1780196174903,45.58,73942.76,0.0,0.99004,1e-05,1.8421]
[1780196175910,45.58,73950.59,0.0,0.9901,1e-05,1.8318]
[1780196176918,45.58,73952.31,0.0,0.99012,1e-05,1.82977]
[1780196181953,45.58,73949.35,0.0,0.99009,1e-05,1.83437]
[1780196185407,45.58,73955.59,0.0,0.99014,1e-05,1.82651]
[1780196186987,45.58,73956.25,0.0,0.99014,1e-05,1.82592]
[1780196192025,45.59,73955.17,0.0,0.99013,1e-05,1.82686]
[1780196194046,45.59,73963.85,0.0,0.99021,1e-05,1.81557]
[1780196195484,45.59,73979.97,0.0,0.99034,1e-05,1.7948]
[1780196196059,45.59,73979.97,0.0,0.99033,1e-05,1.795]
[1780196198072,45.59,73983.2,0.0,0.99036,1e-05,1.79122]
[1780196203107,45.6,73985.77,0.0,0.99037,1e-05,1.78894]
[1780196208144,45.6,73985.09,0.0,0.99036,1e-05,1.79086]
[1780196210157,45.61,73990.41,0.0,0.9904,1e-05,1.78436]
[1780196213179,45.61,74001.8,0.0,0.99049,1e-05,1.77029]
[1780196215626,45.61,74004.45,0.0,0.99051,1e-05,1.76733]
[1780196221234,45.62,74004.14,0.0,0.9905,1e-05,1.76914]
[1780196226269,45.62,73999.51,0.0,0.99045,1e-05,1.77625]
[1780196229290,45.63,73996.11,0.0,0.99042,1e-05,1.78128]
[1780196234325,45.63,73995.34,0.0,0.99041,1e-05,1.78332]
[1780196239359,45.64,73995.38,0.0,0.9904,1e-05,1.78427]
[1780196244394,45.64,73997.86,0.0,0.99042,1e-05,1.78208]
[1780196247422,45.64,74004.28,0.0,0.99047,1e-05,1.7744]
[1780196248428,45.64,74008.12,0.0,0.99049,1e-05,1.76967]
[1780196253474,45.65,74005.36,0.0,0.99047,1e-05,1.77311]
[1780196258504,45.66,74003.4,0.0,0.99045,1e-05,1.77674]
[1780196263539,45.66,74001.29,0.0,0.99043,1e-05,1.78053]
[1780196268573,45.67,74000.94,0.0,0.99042,1e-05,1.78204]
[1780196273610,45.67,74005.19,0.0,0.99044,1e-05,1.7776]
[1780196276048,45.67,74005.7,0.0,0.99044,1e-05,1.7776]
[1780196281666,45.68,74005.66,0.0,0.99044,1e-05,1.77875]
[1780196285693,45.68,74014.22,0.0,0.9905,1e-05,1.76861]
[1780196290728,45.69,74014.49,0.0,0.9905,1e-05,1.76944]
[1780196295763,45.69,74015.27,0.0,0.99049,1e-05,1.76964]
[1780196302813,45.7,74014.78,0.0,0.99048,1e-05,1.77197]
[1780196307852,45.71,74016.78,0.0,0.99049,1e-05,1.7706]
[1780196308861,45.71,74010.86,0.0,0.99044,1e-05,1.77847]
[1780196309864,45.71,74008.44,0.0,0.99042,1e-05,1.78183]
[1780196312888,45.71,74003.8,0.0,0.99038,1e-05,1.78727]
[1780196317922,45.72,74006.15,0.0,0.9904,1e-05,1.78533]
[1780196322957,45.72,74004.21,0.0,0.99037,1e-05,1.78894]
[1780196329000,45.73,74004.21,0.0,0.99037,1e-05,1.79024]
[1780196331012,45.73,73997.24,0.0,0.99031,1e-05,1.79971]
[1780196334036,45.73,73995.88,0.0,0.99029,1e-05,1.80206]
[1780196339071,45.74,73996.08,0.0,0.99029,1e-05,1.80294]
[1780196346120,45.75,73996.76,0.0,0.99028,1e-05,1.80335]
[1780196351155,45.75,73998.06,0.0,0.99029,1e-05,1.80256]
[1780196356189,45.76,73999.6,0.0,0.9903,1e-05,1.80145]
[1780196361225,45.76,74002.51,0.0,0.99031,1e-05,1.79859]
[1780196366261,45.76,74000.61,0.0,0.99029,1e-05,1.80198]
[1780196371294,45.77,73999.8,0.0,0.99029,1e-05,1.80268]
[1780196376330,45.77,73989.75,0.0,0.9902,1e-05,1.81668]
[1780196378345,45.77,73988.45,0.0,0.99019,1e-05,1.8187]
[1780196383380,45.78,73991.17,0.0,0.9902,1e-05,1.81587]
[1780196388415,45.78,73995.22,0.0,0.99023,1e-05,1.81135]
[1780196392442,45.78,74003.61,0.0,0.9903,1e-05,1.80105]
[1780196394456,45.79,74006.13,0.0,0.99032,1e-05,1.79813]
[1780196399928,45.79,74006.13,0.0,0.99031,1e-05,1.79903]
[1780196404529,45.79,74013.98,0.0,0.99037,1e-05,1.78973]
[1780196406542,45.8,74031.66,0.0,0.99051,1e-05,1.76734]
[1780196407548,45.8,74040.69,0.0,0.99058,1e-05,1.75604]
[1780196408556,45.8,74046.6,0.0,0.99063,1e-05,1.74878]
[1780196410000,45.8,74046.1,0.0,0.99062,1e-05,1.74969]
[1780196411578,45.8,74037.43,0.0,0.99055,1e-05,1.76127]
[1780196412583,45.8,74031.89,0.0,0.9905,1e-05,1.7686]
[1780196413590,45.8,74028.82,0.0,0.99048,1e-05,1.77277]
[1780196415605,45.81,74037.82,0.0,0.99054,1e-05,1.7617]
[1780196416611,45.81,74045.73,0.0,0.99061,1e-05,1.75187]
[1780196417618,45.81,74050.32,0.0,0.99064,1e-05,1.74658]
[1780196418624,45.81,74055.87,0.0,0.99068,1e-05,1.73956]
[1780196420076,45.81,74062.21,0.0,0.99073,1e-05,1.73185]
[1780196420640,45.81,74062.21,0.0,0.99073,1e-05,1.73244]
[1780196422655,45.82,74069.37,0.0,0.99078,1e-05,1.72375]
[1780196423663,45.82,74063.13,0.0,0.99073,1e-05,1.73189]
[1780196424677,45.82,74058.43,0.0,0.99069,1e-05,1.73812]
[1780196425678,45.82,74053.11,0.0,0.99065,1e-05,1.74513]
[1780196427690,45.82,74048.52,0.0,0.99061,1e-05,1.7515]
[1780196430719,45.83,74044.48,0.0,0.99057,1e-05,1.75742]
[1780196435755,45.83,74040.95,0.0,0.99054,1e-05,1.76196]
[1780196437771,45.84,74035.36,0.0,0.99049,1e-05,1.76959]
[1780196442808,45.84,74032.37,0.0,0.99046,1e-05,1.77457]
[1780196447844,45.85,74029.89,0.0,0.99044,1e-05,1.77887]
[1780196452879,45.85,74030.56,0.0,0.99044,1e-05,1.77911]
[1780196455898,45.85,74025.59,0.0,0.99039,1e-05,1.78614]
[1780196460937,45.86,74024.25,0.0,0.99037,1e-05,1.7889]
[1780196464964,45.86,74018.73,0.0,0.99033,1e-05,1.79625]
[1780196466983,45.86,74021.12,0.0,0.99035,1e-05,1.79316]
[1780196473027,45.86,74018.79,0.0,0.99033,1e-05,1.79617]
[1780196478083,45.86,74017.28,0.0,0.99032,1e-05,1.79813]
[1780196483119,45.86,74018.95,0.0,0.99033,1e-05,1.79597]
[1780196488153,45.86,74019.13,0.0,0.99033,1e-05,1.79573]
[1780196493188,45.86,74020.95,0.0,0.99035,1e-05,1.79214]
[1780196498225,45.86,74021.46,0.0,0.99036,1e-05,1.79148]
[1780196508296,45.86,74015.2,0.0,0.9903,1e-05,1.79979]
[1780196510309,45.86,74014.08,0.0,0.99029,1e-05,1.80164]
[1780196515343,45.87,74019.3,0.0,0.99033,1e-05,1.79578]
[1780196517357,45.87,74023.92,0.0,0.99036,1e-05,1.7902]
[1780196522392,45.87,74024.67,0.0,0.99036,1e-05,1.79026]
[1780196526422,45.88,74031.55,0.0,0.99042,1e-05,1.78222]
[1780196527427,45.88,74035.86,0.0,0.99045,1e-05,1.7769]
[1780196536492,45.89,74033.56,0.0,0.99042,1e-05,1.78192]
[1780196542531,45.9,74033.07,0.0,0.99041,1e-05,1.78391]
[1780196544546,45.9,74039.84,0.0,0.99046,1e-05,1.77566]
[1780196549582,45.9,74038.73,0.0,0.99044,1e-05,1.77826]
[1780196556632,45.91,74036.88,0.0,0.99042,1e-05,1.78101]
[1780196561670,45.92,74039.74,0.0,0.99044,1e-05,1.77847]
[1780196566705,45.92,74039.86,0.0,0.99043,1e-05,1.77946]
[1780196571738,45.93,74035.46,0.0,0.99039,1e-05,1.78626]
[1780196576774,45.93,74039.49,0.0,0.99042,1e-05,1.78215]
[1780196581809,45.94,74040.41,0.0,0.99042,1e-05,1.78207]
[1780196584829,45.94,74032.93,0.0,0.99035,1e-05,1.79234]
[1780196586844,45.94,74031.08,0.0,0.99033,1e-05,1.79512]
[1780196591878,45.95,74030.08,0.0,0.99032,1e-05,1.79737]
[1780196596914,45.95,74028.3,0.0,0.9903,1e-05,1.80061]
[1780196601951,45.95,74030.46,0.0,0.99032,1e-05,1.79819]
[1780196606986,45.96,74028.45,0.0,0.99029,1e-05,1.80173]
[1780196612021,45.96,74026.69,0.0,0.99028,1e-05,1.80368]
[1780196617056,45.97,74027.22,0.0,0.99028,1e-05,1.80389]
[1780196622093,45.97,74028.33,0.0,0.99028,1e-05,1.80333]
[1780196627126,45.97,74027.24,0.0,0.99027,1e-05,1.80563]
[1780196633168,45.98,74026.77,0.0,0.99026,1e-05,1.80725]
[1780196635182,45.98,74033.72,0.0,0.99031,1e-05,1.79857]
[1780196637195,45.98,74038.72,0.0,0.99035,1e-05,1.79247]
[1780196641224,45.99,74032.62,0.0,0.9903,1e-05,1.80109]
[1780196643237,45.99,74028.26,0.0,0.99026,1e-05,1.80709]
[1780196648273,45.99,74029.45,0.0,0.99026,1e-05,1.80635]
[1780196654322,46.0,74025.66,0.0,0.99023,1e-05,1.8122]
[1780196659354,46.0,74025.26,0.0,0.99022,1e-05,1.81346]
[1780196663384,46.0,74019.31,0.0,0.99017,1e-05,1.82178]
[1780196665400,46.0,74014.63,0.0,0.99013,1e-05,1.82817]
[1780196670433,46.01,74010.08,0.0,0.99008,1e-05,1.83483]
[1780196674462,46.01,74007.51,0.0,0.99007,1e-05,1.83737]
[1780196679496,46.01,74004.85,0.0,0.99004,1e-05,1.84136]
[1780196684530,46.01,74006.25,0.0,0.99005,1e-05,1.83998]
[1780196690571,46.02,74005.62,0.0,0.99004,1e-05,1.84137]
[1780196695607,46.02,74004.03,0.0,0.99003,1e-05,1.84393]
[1780196702069,46.02,74003.91,0.0,0.99002,1e-05,1.84474]
[1780196707692,46.02,74006.69,0.0,0.99004,1e-05,1.84154]
[1780196712137,46.03,74007.82,0.0,0.99005,1e-05,1.84057]
[1780196717766,46.03,74008.24,0.0,0.99005,1e-05,1.84066]
[1780196722797,46.03,74008.3,0.0,0.99004,1e-05,1.84112]
[1780196727833,46.03,74007.15,0.0,0.99003,1e-05,1.84319]
[1780196733874,46.04,74007.15,0.0,0.99003,1e-05,1.84257]
[1780196738911,46.04,74004.42,0.0,0.99001,1e-05,1.8467]
[1780196743947,46.04,74004.34,0.0,0.99,1e-05,1.84732]
[1780196748981,46.04,74003.99,0.0,0.99,1e-05,1.8483]
[1780196754016,46.05,73999.54,0.0,0.98996,1e-05,1.85466]
[1780196762072,46.05,73997.15,0.0,0.98993,1e-05,1.85854]
[1780196767107,46.05,73998.84,0.0,0.98995,1e-05,1.85669]
[1780196772557,46.05,74002.84,0.0,0.98998,1e-05,1.85183]
[1780196778186,46.06,74003.21,0.0,0.98998,1e-05,1.85187]
[1780196783220,46.06,73999.54,0.0,0.98994,1e-05,1.85714]
[1780196789263,46.06,74000.09,0.0,0.98994,1e-05,1.8569]
[1780196794298,46.06,73997.26,0.0,0.98992,1e-05,1.85977]
[1780196799332,46.06,73996.62,0.0,0.98992,1e-05,1.86095]
[1780196805376,46.07,73999.47,0.0,0.98994,1e-05,1.85759]
[1780196810409,46.07,74000.5,0.0,0.98994,1e-05,1.85659]
[1780196815446,46.07,74002.04,0.0,0.98996,1e-05,1.85492]
[1780196820481,46.07,74003.97,0.0,0.98997,1e-05,1.85277]
[1780196823502,46.07,73996.89,0.0,0.98991,1e-05,1.86239]
[1780196829543,46.07,73995.31,0.0,0.98989,1e-05,1.86483]
[1780196834578,46.07,73996.77,0.0,0.9899,1e-05,1.86316]
[1780196839614,46.08,73997.38,0.0,0.98991,1e-05,1.86263]
[1780196844648,46.08,73997.18,0.0,0.9899,1e-05,1.86317]
[1780196850692,46.08,73997.33,0.0,0.9899,1e-05,1.86327]
[1780196855728,46.08,73997.6,0.0,0.98991,1e-05,1.8619]
[1780196860776,46.08,73996.77,0.0,0.9899,1e-05,1.86325]
[1780196865812,46.08,73997.04,0.0,0.9899,1e-05,1.86312]
[1780196870846,46.08,73997.57,0.0,0.98991,1e-05,1.86265]
[1780196875882,46.08,73998.07,0.0,0.98991,1e-05,1.86221]
[1780196881924,46.09,73998.94,0.0,0.98991,1e-05,1.86134]
[1780196883341,46.09,74008.2,0.0,0.98999,1e-05,1.84918]
[1780196891993,46.09,74007.79,0.0,0.98998,1e-05,1.85035]
[1780196897028,46.09,74007.02,0.0,0.98997,1e-05,1.85171]
[1780196902064,46.09,74008.79,0.0,0.98999,1e-05,1.84973]
[1780196910120,46.1,74010.65,0.0,0.99,1e-05,1.8479]
[1780196915155,46.1,74012.27,0.0,0.99002,1e-05,1.8449]
[1780196920196,46.1,74013.79,0.0,0.99003,1e-05,1.8433]
[1780196925232,46.1,74014.77,0.0,0.99003,1e-05,1.84242]
[1780196930265,46.1,74014.55,0.0,0.99003,1e-05,1.8431]
[1780196938321,46.11,74014.58,0.0,0.99002,1e-05,1.84367]
[1780196943761,46.11,74016.97,0.0,0.99004,1e-05,1.8409]
[1780196949398,46.11,74015.69,0.0,0.99003,1e-05,1.84303]
[1780196954433,46.11,74011.99,0.0,0.99,1e-05,1.84826]
[1780196959469,46.11,74001.74,0.0,0.98991,1e-05,1.86215]
[1780196964505,46.11,73997.04,0.0,0.98987,1e-05,1.86859]
[1780196969539,46.11,73997.49,0.0,0.98987,1e-05,1.86817]
[1780196974575,46.12,73999.16,0.0,0.98989,1e-05,1.86486]
[1780196979609,46.12,74006.01,0.0,0.98995,1e-05,1.85595]
[1780196982632,46.12,74011.07,0.0,0.98999,1e-05,1.84946]
[1780196987666,46.12,74009.25,0.0,0.98997,1e-05,1.85222]
[1780196992701,46.12,74008.76,0.0,0.98996,1e-05,1.85323]
[1780196997736,46.12,74007.24,0.0,0.98995,1e-05,1.8556]
[1780197002771,46.12,74004.18,0.0,0.98992,1e-05,1.86001]
[1780197007806,46.13,74002.63,0.0,0.98991,1e-05,1.86238]
[1780197009819,46.13,73997.51,0.0,0.98986,1e-05,1.8693]
[1780197012841,46.13,73989.34,0.0,0.98979,1e-05,1.88034]
[1780197013849,46.13,73982.65,0.0,0.98973,1e-05,1.88934]
[1780197014855,46.13,73980.65,0.0,0.98972,1e-05,1.89203]
[1780197015861,46.13,73990.51,0.0,0.9898,1e-05,1.87881]
[1780197016869,46.13,73997.29,0.0,0.98986,1e-05,1.86978]
[1780197017876,46.13,74003.46,0.0,0.98991,1e-05,1.86162]
[1780197019890,46.13,74002.02,0.0,0.9899,1e-05,1.86364]
[1780197024925,46.13,74006.8,0.0,0.98994,1e-05,1.85757]
[1780197029959,46.13,74010.76,0.0,0.98997,1e-05,1.85266]
[1780197031974,46.13,74017.09,0.0,0.99003,1e-05,1.8432]
[1780197037008,46.13,74015.64,0.0,0.99001,1e-05,1.84557]
[1780197042045,46.14,74013.04,0.0,0.98999,1e-05,1.84945]
[1780197048086,46.14,74008.54,0.0,0.98995,1e-05,1.85582]
[1780197054547,46.14,74007.51,0.0,0.98993,1e-05,1.85776]
[1780197061176,46.14,74006.63,0.0,0.98992,1e-05,1.85948]
[1780197066211,46.14,74003.24,0.0,0.98989,1e-05,1.86435]
[1780197068225,46.15,74009.18,0.0,0.98994,1e-05,1.85664]
[1780197074687,46.15,74012.37,0.0,0.98996,1e-05,1.85285]
[1780197080310,46.15,74014.22,0.0,0.98998,1e-05,1.85085]
[1780197084760,46.15,74024.53,0.0,0.99006,1e-05,1.83767]
[1780197090379,46.15,74026.93,0.0,0.99008,1e-05,1.83523]
[1780197094831,46.16,74025.59,0.0,0.99007,1e-05,1.83624]
[1780197102467,46.16,74024.56,0.0,0.99005,1e-05,1.83859]
[1780197114972,46.17,74022.6,0.0,0.99003,1e-05,1.8426]
[1780197123611,46.17,74018.53,0.0,0.98999,1e-05,1.84901]
[1780197128646,46.18,74019.49,0.0,0.98999,1e-05,1.84834]
[1780197135120,46.18,74019.74,0.0,0.98999,1e-05,1.84875]
[1780197139722,46.18,74012.17,0.0,0.98992,1e-05,1.85933]
[1780197144757,46.18,74011.0,0.0,0.98991,1e-05,1.86137]
[1780197146772,46.19,74005.86,0.0,0.98987,1e-05,1.86836]
[1780197152817,46.19,74008.13,0.0,0.98989,1e-05,1.86456]
[1780197155836,46.19,74014.54,0.0,0.98994,1e-05,1.85633]
[1780197160871,46.19,74018.14,0.0,0.98997,1e-05,1.85208]
[1780197165906,46.19,74018.17,0.0,0.98997,1e-05,1.85254]
[1780197171949,46.2,74018.53,0.0,0.98996,1e-05,1.85266]
[1780197172955,46.2,74023.58,0.0,0.99001,1e-05,1.8461]
[1780197174970,46.2,74026.14,0.0,0.99003,1e-05,1.84296]
[1780197180018,46.2,74024.12,0.0,0.99001,1e-05,1.8462]
[1780197186052,46.2,74022.94,0.0,0.98999,1e-05,1.84844]
[1780197188069,46.21,74015.83,0.0,0.98993,1e-05,1.85805]
[1780197189076,46.21,74010.13,0.0,0.98988,1e-05,1.8657]
[1780197190083,46.21,74009.64,0.0,0.98988,1e-05,1.86644]
[1780197195541,46.21,74009.86,0.0,0.98988,1e-05,1.86662]
[1780197201160,46.21,74009.58,0.0,0.98987,1e-05,1.86738]
[1780197206196,46.21,74012.74,0.0,0.9899,1e-05,1.86355]
[1780197211230,46.21,74014.85,0.0,0.98992,1e-05,1.85985]
[1780197216266,46.22,74016.49,0.0,0.98993,1e-05,1.85806]
[1780197221301,46.22,74016.35,0.0,0.98993,1e-05,1.85864]
[1780197226336,46.22,74018.57,0.0,0.98994,1e-05,1.85617]
[1780197231375,46.22,74019.08,0.0,0.98994,1e-05,1.8558]
[1780197237415,46.22,74019.62,0.0,0.98995,1e-05,1.85563]
[1780197242451,46.23,74020.27,0.0,0.98995,1e-05,1.85516]
[1780197247484,46.23,74024.84,0.0,0.98998,1e-05,1.84955]
[1780197249498,46.23,74029.96,0.0,0.99003,1e-05,1.84299]
[1780197251513,46.23,74034.11,0.0,0.99006,1e-05,1.83776]
[1780197256547,46.23,74031.54,0.0,0.99003,1e-05,1.84167]
[1780197261581,46.23,74038.74,0.0,0.99009,1e-05,1.83276]
[1780197262588,46.23,74044.81,0.0,0.99014,1e-05,1.82497]
[1780197267623,46.24,74045.86,0.0,0.99014,1e-05,1.82432]
[1780197272659,46.24,74044.86,0.0,0.99014,1e-05,1.82507]
[1780197277693,46.24,74044.41,0.0,0.99013,1e-05,1.82637]
[1780197282729,46.25,74044.24,0.0,0.99012,1e-05,1.82731]
[1780197287763,46.25,74051.24,0.0,0.99018,1e-05,1.81896]
[1780197292799,46.25,74054.03,0.0,0.9902,1e-05,1.8155]
[1780197297834,46.25,74057.65,0.0,0.99023,1e-05,1.81098]
[1780197302871,46.25,74059.24,0.0,0.99024,1e-05,1.80892]
[1780197309918,46.25,74055.43,0.0,0.99021,1e-05,1.81385]
[1780197315960,46.25,74054.27,0.0,0.9902,1e-05,1.81536]
[1780197317973,46.25,74046.38,0.0,0.99013,1e-05,1.82592]
[1780197318982,46.26,74038.74,0.0,0.99007,1e-05,1.83603]
[1780197320995,46.26,74045.02,0.0,0.99012,1e-05,1.82809]
[1780197323008,46.26,74039.09,0.0,0.99007,1e-05,1.83611]
[1780197328047,46.26,74035.54,0.0,0.99003,1e-05,1.84135]
[1780197331068,46.26,74026.71,0.0,0.98997,1e-05,1.85203]
[1780197337111,46.26,74024.77,0.0,0.98995,1e-05,1.85513]
[1780197342145,46.27,74026.34,0.0,0.98996,1e-05,1.8535]
[1780197347181,46.27,74028.47,0.0,0.98997,1e-05,1.85111]
[1780197352221,46.27,74034.42,0.0,0.99002,1e-05,1.8437]
[1780197356670,46.27,74035.58,0.0,0.99003,1e-05,1.84266]
[1780197362287,46.28,74045.97,0.0,0.99011,1e-05,1.82956]
[1780197363294,46.28,74049.69,0.0,0.99014,1e-05,1.82484]
[1780197368329,46.28,74044.93,0.0,0.99009,1e-05,1.8317]
[1780197369336,46.28,74044.68,0.0,0.99009,1e-05,1.83203]
[1780197376812,46.28,74045.41,0.0,0.9901,1e-05,1.83108]
[1780197381421,46.28,74038.75,0.0,0.99004,1e-05,1.83979]
[1780197384441,46.28,74035.6,0.0,0.99002,1e-05,1.84392]
[1780197389475,46.28,74034.14,0.0,0.99001,1e-05,1.84584]
[1780197393504,46.28,74028.37,0.0,0.98996,1e-05,1.85217]
[1780197400554,46.28,74029.19,0.0,0.98997,1e-05,1.85109]
[1780197405588,46.28,74032.21,0.0,0.99,1e-05,1.84711]
[1780197407021,46.28,74040.35,0.0,0.99006,1e-05,1.83643]
[1780197408608,46.28,74042.54,0.0,0.99008,1e-05,1.83357]
[1780197414652,46.28,74038.59,0.0,0.99005,1e-05,1.83884]
[1780197420693,46.28,74038.61,0.0,0.99005,1e-05,1.83931]
[1780197425731,46.28,74035.5,0.0,0.99002,1e-05,1.84394]
[1780197432783,46.29,74033.37,0.0,0.98999,1e-05,1.84733]
[1780197435801,46.29,74028.98,0.0,0.98996,1e-05,1.85333]
[1780197440836,46.29,74030.75,0.0,0.98997,1e-05,1.85133]
[1780197445871,46.29,74032.81,0.0,0.98998,1e-05,1.84897]
[1780197448893,46.29,74042.03,0.0,0.99006,1e-05,1.83712]
[1780197453928,46.3,74041.27,0.0,0.99006,1e-05,1.83732]
[1780197458963,46.3,74035.92,0.0,0.99001,1e-05,1.84479]
[1780197467019,46.3,74034.71,0.0,0.99,1e-05,1.847]
[1780197472055,46.3,74033.46,0.0,0.98998,1e-05,1.849]
[1780197477089,46.3,74034.08,0.0,0.98999,1e-05,1.84854]
[1780197482126,46.31,74034.78,0.0,0.98999,1e-05,1.84796]
[1780197488170,46.31,74036.66,0.0,0.99,1e-05,1.84593]
[1780197496226,46.31,74036.92,0.0,0.99,1e-05,1.84603]
[1780197506293,46.31,74036.84,0.0,0.99,1e-05,1.84614]
[1780197511332,46.31,74041.77,0.0,0.99005,1e-05,1.83841]
[1780197515361,46.31,74049.3,0.0,0.99011,1e-05,1.82867]
[1780197517374,46.31,74051.21,0.0,0.99013,1e-05,1.8263]
[1780197519389,46.31,74058.71,0.0,0.99019,1e-05,1.81655]
[1780197524424,46.31,74059.25,0.0,0.99019,1e-05,1.81585]
[1780197529459,46.31,74057.76,0.0,0.99018,1e-05,1.81778]
[1780197534494,46.31,74060.9,0.0,0.9902,1e-05,1.81371]
[1780197539529,46.31,74058.72,0.0,0.99019,1e-05,1.81654]
[1780197544565,46.31,74060.35,0.0,0.9902,1e-05,1.81443]
[1780197549600,46.31,74059.46,0.0,0.99019,1e-05,1.81558]
[1780197554635,46.31,74060.48,0.0,0.9902,1e-05,1.81426]
[1780197559669,46.31,74058.73,0.0,0.99019,1e-05,1.81653]
[1780197561684,46.31,74064.44,0.0,0.99023,1e-05,1.80914]
[1780197566719,46.31,74069.83,0.0,0.99028,1e-05,1.80218]
[1780197571754,46.31,74068.38,0.0,0.99027,1e-05,1.8028]
[1780197576789,46.31,74065.55,0.0,0.99025,1e-05,1.80645]
[1780197581824,46.31,74063.35,0.0,0.99023,1e-05,1.80929]
[1780197586859,46.31,74059.53,0.0,0.9902,1e-05,1.81424]
[1780197591893,46.31,74055.35,0.0,0.99017,1e-05,1.81966]
[1780197595922,46.31,74050.95,0.0,0.99013,1e-05,1.82538]
[1780197600963,46.31,74051.2,0.0,0.99013,1e-05,1.82532]
[1780197608440,46.31,74056.68,0.0,0.99017,1e-05,1.81881]
[1780197610112,46.31,74061.01,0.0,0.99021,1e-05,1.8132]
[1780197612121,46.31,74065.92,0.0,0.99025,1e-05,1.80685]
[1780197616148,46.31,74073.15,0.0,0.99031,1e-05,1.79754]
[1780197622190,46.31,74072.42,0.0,0.9903,1e-05,1.79848]
[1780197627225,46.31,74068.36,0.0,0.99027,1e-05,1.8037]
[1780197632261,46.31,74067.1,0.0,0.99026,1e-05,1.80408]
[1780197637295,46.31,74064.83,0.0,0.99024,1e-05,1.80701]
[1780197642330,46.31,74063.48,0.0,0.99023,1e-05,1.80875]
[1780197647366,46.31,74063.16,0.0,0.99023,1e-05,1.80917]
[1780197652400,46.31,74067.51,0.0,0.99027,1e-05,1.80355]
[1780197656429,46.31,74063.18,0.0,0.99023,1e-05,1.80914]
[1780197659449,46.31,74059.11,0.0,0.9902,1e-05,1.81441]
[1780197664485,46.31,74062.33,0.0,0.99022,1e-05,1.81024]
[1780197669521,46.31,74062.2,0.0,0.99022,1e-05,1.81041]
[1780197674555,46.31,74052.87,0.0,0.99015,1e-05,1.8225]
[1780197675561,46.31,74050.88,0.0,0.99013,1e-05,1.82509]
[1780197680597,46.31,74050.22,0.0,0.99013,1e-05,1.82595]
[1780197689014,46.31,74050.51,0.0,0.99013,1e-05,1.82557]
[1780197695704,46.31,74052.26,0.0,0.99015,1e-05,1.82204]
[1780197697717,46.31,74058.51,0.0,0.9902,1e-05,1.81393]
[1780197699084,46.31,74058.49,0.0,0.9902,1e-05,1.81396]
[1780197706782,46.31,74059.02,0.0,0.9902,1e-05,1.81327]
[1780197711818,46.31,74060.25,0.0,0.99021,1e-05,1.81168]
[1780197716852,46.31,74058.55,0.0,0.9902,1e-05,1.81388]
[1780197721887,46.31,74061.41,0.0,0.99022,1e-05,1.81018]
[1780197723903,46.31,74067.88,0.0,0.99028,1e-05,1.80183]
[1780197729295,46.31,74067.73,0.0,0.99027,1e-05,1.80202]
[1780197734979,46.31,74068.45,0.0,0.99028,1e-05,1.8011]
[1780197744043,46.31,74065.59,0.0,0.99026,1e-05,1.80478]
[1780197749434,46.31,74062.75,0.0,0.99023,1e-05,1.80845]
[1780197755119,46.31,74059.77,0.0,0.99022,1e-05,1.81105]
[1780197760155,46.31,74058.15,0.0,0.9902,1e-05,1.81315]
[1780197767204,46.31,74057.77,0.0,0.9902,1e-05,1.81364]
[1780197773246,46.31,74057.43,0.0,0.9902,1e-05,1.81408]
[1780197778282,46.31,74057.12,0.0,0.99019,1e-05,1.81448]
[1780197784323,46.31,74056.81,0.0,0.99019,1e-05,1.81488]
[1780197789359,46.31,74054.46,0.0,0.99017,1e-05,1.81793]
[1780197795400,46.31,74053.71,0.0,0.99017,1e-05,1.8189]
[1780197800435,46.31,74054.56,0.0,0.99017,1e-05,1.8178]
[1780197806477,46.31,74054.65,0.0,0.99017,1e-05,1.81768]
[1780197811516,46.31,74054.84,0.0,0.99018,1e-05,1.81618]
[1780197816551,46.31,74054.65,0.0,0.99018,1e-05,1.81643]
[1780197819572,46.31,74060.75,0.0,0.99023,1e-05,1.80853]
[1780197820579,46.31,74066.28,0.0,0.99028,1e-05,1.8014]
[1780197825615,46.31,74069.82,0.0,0.9903,1e-05,1.79684]
[1780197831655,46.31,74070.57,0.0,0.99031,1e-05,1.79588]
[1780197836692,46.31,74072.35,0.0,0.99032,1e-05,1.79359]
[1780197839713,46.31,74077.38,0.0,0.99037,1e-05,1.78715]
[1780197844752,46.31,74079.46,0.0,0.99038,1e-05,1.78449]
[1780197850142,46.31,74079.89,0.0,0.99039,1e-05,1.78394]
[1780197857840,46.31,74080.81,0.0,0.99039,1e-05,1.78276]
[1780197860213,46.31,74087.15,0.0,0.99044,1e-05,1.77468]
[1780197864891,46.31,74090.35,0.0,0.99047,1e-05,1.77062]
[1780197870286,46.31,74093.33,0.0,0.99049,1e-05,1.76684]
[1780197875967,46.31,74095.48,0.0,0.99052,1e-05,1.76289]
[1780197884024,46.31,74095.81,0.0,0.99052,1e-05,1.76247]
[1780197890425,46.31,74098.13,0.0,0.99054,1e-05,1.75954]
[1780197897115,46.31,74098.13,0.0,0.99054,1e-05,1.75954]
[1780197902149,46.31,74099.67,0.0,0.99055,1e-05,1.75759]
[1780197908195,46.31,74101.23,0.0,0.99056,1e-05,1.75562]
[1780197913229,46.31,74106.25,0.0,0.9906,1e-05,1.7493]
[1780197915243,46.31,74113.25,0.0,0.99066,1e-05,1.74052]
[1780197918264,46.31,74121.01,0.0,0.99072,1e-05,1.73083]
[1780197923300,46.31,74125.05,0.0,0.99075,1e-05,1.7258]
[1780197925314,46.31,74130.8,0.0,0.99079,1e-05,1.71867]
[1780197926322,46.31,74137.09,0.0,0.99084,1e-05,1.71089]
[1780197931356,46.31,74136.73,0.0,0.99084,1e-05,1.71013]
[1780197936390,46.31,74134.99,0.0,0.99083,1e-05,1.71228]
[1780197941426,46.31,74132.52,0.0,0.99081,1e-05,1.71533]
[1780197950848,46.31,74126.67,0.0,0.99077,1e-05,1.72258]
[1780197958545,46.31,74125.66,0.0,0.99076,1e-05,1.72383]
[1780197965595,46.31,74119.48,0.0,0.99071,1e-05,1.73152]
[1780197970629,46.31,74117.99,0.0,0.9907,1e-05,1.73338]
[1780197975666,46.31,74120.15,0.0,0.99072,1e-05,1.73069]
[1780197981705,46.31,74121.05,0.0,0.99072,1e-05,1.72957]
[1780197984728,46.31,74116.63,0.0,0.99069,1e-05,1.73508]
[1780197991140,46.31,74116.07,0.0,0.99069,1e-05,1.73456]
[1780197996808,46.31,74116.07,0.0,0.99069,1e-05,1.73456]
[1780198005874,46.31,74114.56,0.0,0.99068,1e-05,1.73645]
[1780198011280,46.31,74117.01,0.0,0.9907,1e-05,1.73339]
[1780198019971,46.31,74120.82,0.0,0.99073,1e-05,1.72864]
[1780198029041,46.31,74122.01,0.0,0.99074,1e-05,1.72716]
[1780198037092,46.31,74122.02,0.0,0.99074,1e-05,1.72715]
[1780198042130,46.31,74119.45,0.0,0.99072,1e-05,1.73035]
[1780198047162,46.31,74118.67,0.0,0.99071,1e-05,1.73132]
[1780198058240,46.31,74121.47,0.0,0.99074,1e-05,1.72662]
[1780198059246,46.31,74112.43,0.0,0.99067,1e-05,1.7379]
[1780198060253,46.31,74106.42,0.0,0.99062,1e-05,1.74543]
[1780198063275,46.31,74103.98,0.0,0.9906,1e-05,1.74849]
[1780198069316,46.31,74103.59,0.0,0.9906,1e-05,1.74898]
[1780198074353,46.31,74101.03,0.0,0.99058,1e-05,1.7522]
[1780198079387,46.31,74101.45,0.0,0.99058,1e-05,1.75167]
[1780198084421,46.31,74103.23,0.0,0.9906,1e-05,1.74943]
[1780198089456,46.31,74103.5,0.0,0.9906,1e-05,1.74909]
[1780198094491,46.31,74103.62,0.0,0.9906,1e-05,1.74894]
[1780198099527,46.31,74104.11,0.0,0.9906,1e-05,1.74833]
[1780198104562,46.31,74103.88,0.0,0.9906,1e-05,1.74862]
[1780198109599,46.31,74105.15,0.0,0.99061,1e-05,1.74702]
[1780198114634,46.31,74105.42,0.0,0.99062,1e-05,1.74546]
[1780198121682,46.31,74105.17,0.0,0.99062,1e-05,1.74577]
[1780198127725,46.31,74105.5,0.0,0.99062,1e-05,1.74536]
[1780198132760,46.31,74105.64,0.0,0.99062,1e-05,1.74518]
[1780198140816,46.31,74104.13,0.0,0.99061,1e-05,1.74708]
[1780198143836,46.31,74109.37,0.0,0.99065,1e-05,1.74051]
[1780198146858,46.31,74115.98,0.0,0.9907,1e-05,1.73225]
[1780198151895,46.31,74114.58,0.0,0.99069,1e-05,1.73399]
[1780198156927,46.31,74113.18,0.0,0.99068,1e-05,1.73574]
[1780198161963,46.31,74112.61,0.0,0.99068,1e-05,1.73645]
[1780198168009,46.31,74112.39,0.0,0.99067,1e-05,1.73673]
[1780198170020,46.31,74122.99,0.0,0.99076,1e-05,1.72352]
[1780198171027,46.31,74127.81,0.0,0.9908,1e-05,1.71633]
[1780198176067,46.31,74127.61,0.0,0.9908,1e-05,1.71658]
[1780198181098,46.31,74127.45,0.0,0.9908,1e-05,1.71678]
[1780198186133,46.31,74123.69,0.0,0.99077,1e-05,1.72144]
[1780198191168,46.31,74124.88,0.0,0.99078,1e-05,1.71996]
[1780198196205,46.31,74124.63,0.0,0.99078,1e-05,1.72027]
[1780198201239,46.31,74125.14,0.0,0.99078,1e-05,1.71964]
[1780198206275,46.31,74124.78,0.0,0.99078,1e-05,1.72009]
[1780198210302,46.31,74116.27,0.0,0.99071,1e-05,1.73067]
[1780198211309,46.31,74108.58,0.0,0.99065,1e-05,1.74028]
[1780198212689,46.31,74108.11,0.0,0.99065,1e-05,1.74087]
[1780198218357,46.31,74103.45,0.0,0.99061,1e-05,1.74671]
[1780198223394,46.31,74103.55,0.0,0.99061,1e-05,1.74659]
[1780198228427,46.31,74103.91,0.0,0.99061,1e-05,1.74613]
[1780198235477,46.31,74104.24,0.0,0.99062,1e-05,1.7445]
[1780198240511,46.31,74104.4,0.0,0.99062,1e-05,1.7443]
[1780198245551,46.31,74104.48,0.0,0.99063,1e-05,1.7442]
[1780198250582,46.31,74104.58,0.0,0.99063,1e-05,1.74407]
[1780198255617,46.31,74104.94,0.0,0.99063,1e-05,1.74362]
[1780198260653,46.31,74102.93,0.0,0.99061,1e-05,1.74614]
[1780198265686,46.31,74101.04,0.0,0.9906,1e-05,1.74852]
[1780198270726,46.31,74099.65,0.0,0.99059,1e-05,1.75027]
[1780198275758,46.31,74097.53,0.0,0.99057,1e-05,1.75294]
[1780198280794,46.31,74096.13,0.0,0.99056,1e-05,1.7547]
[1780198285829,46.31,74091.06,0.0,0.99052,1e-05,1.76111]
[1780198290864,46.31,74089.19,0.0,0.9905,1e-05,1.76347]
[1780198295899,46.31,74086.21,0.0,0.99049,1e-05,1.76602]
[1780198300934,46.31,74084.23,0.0,0.99047,1e-05,1.76853]
[1780198305968,46.31,74084.33,0.0,0.99047,1e-05,1.7684]
[1780198311004,46.31,74086.04,0.0,0.99049,1e-05,1.76623]
[1780198316040,46.31,74087.69,0.0,0.9905,1e-05,1.76414]
[1780198321074,46.31,74088.45,0.0,0.99051,1e-05,1.76318]
[1780198326109,46.31,74089.86,0.0,0.99052,1e-05,1.7614]
[1780198331144,46.31,74090.3,0.0,0.99052,1e-05,1.76084]
[1780198338193,46.31,74090.35,0.0,0.99052,1e-05,1.76078]
[1780198343228,46.31,74085.39,0.0,0.99048,1e-05,1.76706]
[1780198348264,46.31,74087.03,0.0,0.99049,1e-05,1.76498]
[1780198353688,46.31,74088.2,0.0,0.99051,1e-05,1.76227]
[1780198359342,46.31,74090.15,0.0,0.99053,1e-05,1.7598]
[1780198364375,46.31,74091.17,0.0,0.99053,1e-05,1.75851]
[1780198369412,46.31,74091.52,0.0,0.99054,1e-05,1.75807]
[1780198374452,46.31,74092.51,0.0,0.99054,1e-05,1.75682]
[1780198377466,46.31,74100.67,0.0,0.99061,1e-05,1.74654]
[1780198382502,46.31,74093.24,0.0,0.99055,1e-05,1.7559]
[1780198383898,46.31,74084.12,0.0,0.99048,1e-05,1.76744]
[1780198389552,46.31,74085.08,0.0,0.99048,1e-05,1.76622]
[1780198396598,46.31,74086.31,0.0,0.99049,1e-05,1.76466]
[1780198401635,46.31,74086.68,0.0,0.9905,1e-05,1.76419]
[1780198406670,46.31,74088.03,0.0,0.99051,1e-05,1.76248]
[1780198411707,46.31,74088.42,0.0,0.99052,1e-05,1.76076]
[1780198416745,46.31,74089.58,0.0,0.99053,1e-05,1.75929]
[1780198424180,46.31,74092.3,0.0,0.99055,1e-05,1.75586]
[1780198426813,46.31,74095.01,0.0,0.99057,1e-05,1.75244]
[1780198431847,46.31,74094.11,0.0,0.99056,1e-05,1.75357]
[1780198436885,46.31,74098.32,0.0,0.9906,1e-05,1.74827]
[1780198441917,46.31,74093.73,0.0,0.99056,1e-05,1.75405]
[1780198446952,46.31,74095.22,0.0,0.99057,1e-05,1.75217]
[1780198451987,46.31,74096.43,0.0,0.99058,1e-05,1.75065]
[1780198457022,46.31,74095.66,0.0,0.99058,1e-05,1.75162]
[1780198462058,46.31,74095.0,0.0,0.99057,1e-05,1.75245]
[1780198467093,46.31,74095.69,0.0,0.99058,1e-05,1.75158]
[1780198470115,46.31,74101.23,0.0,0.99062,1e-05,1.74461]
[1780198475149,46.31,74107.73,0.0,0.99068,1e-05,1.73525]
[1780198477163,46.31,74114.73,0.0,0.99073,1e-05,1.72652]
[1780198480184,46.31,74120.01,0.0,0.99077,1e-05,1.71996]
[1780198485219,46.31,74122.22,0.0,0.99079,1e-05,1.71722]
[1780198490253,46.31,74126.08,0.0,0.99082,1e-05,1.71244]
[1780198493275,46.31,74133.61,0.0,0.99088,1e-05,1.70315]
[1780198498309,46.31,74135.84,0.0,0.99089,1e-05,1.70041]
[1780198503344,46.31,74128.93,0.0,0.99084,1e-05,1.70892]
[1780198508380,46.31,74128.72,0.0,0.99084,1e-05,1.70918]
[1780198510394,46.31,74121.17,0.0,0.99078,1e-05,1.71852]
[1780198511404,46.31,74121.17,0.0,0.99078,1e-05,1.71852]
[1780198516436,46.31,74121.97,0.0,0.99079,1e-05,1.71753]
[1780198521470,46.31,74121.57,0.0,0.99078,1e-05,1.71802]
[1780198526507,46.31,74120.99,0.0,0.99078,1e-05,1.71874]
[1780198531542,46.31,74118.08,0.0,0.99076,1e-05,1.72114]
[1780198536578,46.31,74115.36,0.0,0.99074,1e-05,1.72452]
[1780198541614,46.31,74116.03,0.0,0.99075,1e-05,1.72369]
[1780198546647,46.31,74112.2,0.0,0.99072,1e-05,1.72846]
[1780198551689,46.31,74110.72,0.0,0.99071,1e-05,1.7303]
[1780198556725,46.31,74109.3,0.0,0.99069,1e-05,1.73207]
[1780198561759,46.31,74109.05,0.0,0.99069,1e-05,1.73239]
[1780198566795,46.31,74104.58,0.0,0.99066,1e-05,1.73797]
[1780198571829,46.31,74101.11,0.0,0.99063,1e-05,1.74232]
[1780198579885,46.31,74098.67,0.0,0.99061,1e-05,1.74539]
[1780198585315,46.31,74093.99,0.0,0.99057,1e-05,1.75127]
[1780198586935,46.31,74089.93,0.0,0.99054,1e-05,1.75639]
[1780198591972,46.31,74088.0,0.0,0.99053,1e-05,1.7576]
[1780198598013,46.31,74089.79,0.0,0.99055,1e-05,1.75534]
[1780198602041,46.31,74084.13,0.0,0.9905,1e-05,1.7625]
[1780198609092,46.31,74084.55,0.0,0.99051,1e-05,1.76197]
[1780198615526,46.31,74086.99,0.0,0.99053,1e-05,1.75888]
[1780198622182,46.31,74086.94,0.0,0.99053,1e-05,1.75894]
[1780198630240,46.31,74087.28,0.0,0.99053,1e-05,1.75851]
[1780198636279,46.31,74088.36,0.0,0.99054,1e-05,1.75715]
[1780198641315,46.31,74086.14,0.0,0.99052,1e-05,1.75995]
[1780198650378,46.31,74085.75,0.0,0.99052,1e-05,1.76045]
[1780198655412,46.31,74083.94,0.0,0.99051,1e-05,1.76151]
[1780198660447,46.31,74085.39,0.0,0.99052,1e-05,1.75967]
[1780198665483,46.31,74085.43,0.0,0.99052,1e-05,1.75962]
[1780198670517,46.31,74085.3,0.0,0.99052,1e-05,1.75979]
[1780198675553,46.31,74085.9,0.0,0.99052,1e-05,1.75903]
[1780198680588,46.31,74082.97,0.0,0.9905,1e-05,1.76274]
[1780198685623,46.31,74080.38,0.0,0.99048,1e-05,1.76602]
[1780198690659,46.31,74081.9,0.0,0.99049,1e-05,1.76409]
[1780198693678,46.31,74088.0,0.0,0.99054,1e-05,1.75637]
[1780198696091,46.31,74089.77,0.0,0.99055,1e-05,1.75414]
[1780198701734,46.31,74086.77,0.0,0.99053,1e-05,1.75793]
[1780198706774,46.31,74087.15,0.0,0.99053,1e-05,1.75745]
[1780198711804,46.31,74087.43,0.0,0.99054,1e-05,1.75587]
[1780198716840,46.31,74087.56,0.0,0.99054,1e-05,1.7557]
[1780198723889,46.31,74087.95,0.0,0.99055,1e-05,1.75521]
[1780198726301,46.31,74092.97,0.0,0.99059,1e-05,1.74888]
[1780198731946,46.31,74093.71,0.0,0.99059,1e-05,1.74795]
[1780198736982,46.31,74093.98,0.0,0.99059,1e-05,1.74761]
[1780198742018,46.31,74090.99,0.0,0.99057,1e-05,1.75138]
[1780198745040,46.31,74087.2,0.0,0.99054,1e-05,1.75616]
[1780198750075,46.31,74087.56,0.0,0.99054,1e-05,1.7557]
[1780198755111,46.31,74085.55,0.0,0.99053,1e-05,1.75824]
[1780198758131,46.31,74077.29,0.0,0.99046,1e-05,1.76871]
[1780198763166,46.31,74077.65,0.0,0.99046,1e-05,1.76825]
[1780198768201,46.31,74078.06,0.0,0.99047,1e-05,1.76773]
[1780198775250,46.31,74079.55,0.0,0.99049,1e-05,1.76461]
[1780198780291,46.31,74083.0,0.0,0.99051,1e-05,1.76024]
[1780198785326,46.31,74083.25,0.0,0.99052,1e-05,1.75992]
[1780198790360,46.31,74077.8,0.0,0.99047,1e-05,1.76683]
[1780198795397,46.31,74074.33,0.0,0.99044,1e-05,1.77124]
[1780198800431,46.31,74070.49,0.0,0.99041,1e-05,1.77613]
[1780198803453,46.31,74065.16,0.0,0.99037,1e-05,1.78294]
[1780198806477,46.31,74060.15,0.0,0.99033,1e-05,1.78935]
[1780198808492,46.31,74053.59,0.0,0.99028,1e-05,1.79779]
[1780198813525,46.31,74051.11,0.0,0.99026,1e-05,1.80098]
[1780198818561,46.31,74056.81,0.0,0.9903,1e-05,1.79364]
[1780198826616,46.31,74059.97,0.0,0.99033,1e-05,1.78959]
[1780198832662,46.31,74060.31,0.0,0.99034,1e-05,1.78791]
[1780198837695,46.31,74060.62,0.0,0.99034,1e-05,1.78751]
[1780198842732,46.31,74062.92,0.0,0.99036,1e-05,1.78456]
[1780198843739,46.31,74054.68,0.0,0.99029,1e-05,1.79514]
[1780198844745,46.31,74054.68,0.0,0.99029,1e-05,1.79514]
[1780198846759,46.31,74060.38,0.0,0.99034,1e-05,1.78782]
[1780198848773,46.31,74061.62,0.0,0.99035,1e-05,1.78623]
[1780198853807,46.31,74063.41,0.0,0.99036,1e-05,1.78393]
[1780198858842,46.31,74063.22,0.0,0.99036,1e-05,1.78418]
[1780198863877,46.31,74066.07,0.0,0.99038,1e-05,1.78053]
[1780198870928,46.31,74065.74,0.0,0.99038,1e-05,1.78095]
[1780198875963,46.31,74067.33,0.0,0.99039,1e-05,1.77892]
[1780198883011,46.31,74067.38,0.0,0.99039,1e-05,1.77886]
[1780198889055,46.31,74068.14,0.0,0.9904,1e-05,1.77789]
[1780198896104,46.31,74068.41,0.0,0.99041,1e-05,1.77631]
[1780198901141,46.31,74068.91,0.0,0.99041,1e-05,1.77567]
[1780198906174,46.31,74069.51,0.0,0.99042,1e-05,1.7749]
[1780198911209,46.31,74069.92,0.0,0.99042,1e-05,1.77438]
[1780198917640,46.31,74070.16,0.0,0.99042,1e-05,1.77407]
[1780198920272,46.31,74078.45,0.0,0.99049,1e-05,1.76354]
[1780198927711,46.31,74080.6,0.0,0.99051,1e-05,1.76081]
[1780198933365,46.31,74080.6,0.0,0.99051,1e-05,1.76081]
[1780198939406,46.31,74081.52,0.0,0.99051,1e-05,1.75965]
[1780198944442,46.31,74080.46,0.0,0.99051,1e-05,1.76099]
[1780198949477,46.31,74079.16,0.0,0.9905,1e-05,1.76264]
[1780198954512,46.31,74077.57,0.0,0.99049,1e-05,1.76342]
[1780198959547,46.31,74078.63,0.0,0.9905,1e-05,1.76208]
[1780198966596,46.31,74074.8,0.0,0.99047,1e-05,1.76694]
[1780198971630,46.31,74074.88,0.0,0.99047,1e-05,1.76684]
[1780198976665,46.31,74074.62,0.0,0.99047,1e-05,1.76717]
[1780198981703,46.31,74073.36,0.0,0.99046,1e-05,1.76877]
[1780198985729,46.31,74067.82,0.0,0.99041,1e-05,1.77582]
[1780198990764,46.31,74066.72,0.0,0.9904,1e-05,1.77722]
[1780198995799,46.31,74064.65,0.0,0.99039,1e-05,1.77987]
[1780199001840,46.31,74064.47,0.0,0.99038,1e-05,1.7801]
[1780199006877,46.31,74062.09,0.0,0.99037,1e-05,1.78314]
[1780199011915,46.31,74063.33,0.0,0.99038,1e-05,1.78031]
[1780199016949,46.31,74065.98,0.0,0.9904,1e-05,1.77693]
[1780199021983,46.31,74067.36,0.0,0.99041,1e-05,1.77517]
[1780199025013,46.31,74072.91,0.0,0.99046,1e-05,1.7681]
[1780199034067,46.31,74070.88,0.0,0.99044,1e-05,1.77068]
[1780199039102,46.31,74067.92,0.0,0.99042,1e-05,1.77445]
[1780199048553,46.31,74065.15,0.0,0.9904,1e-05,1.77799]
[1780199054208,46.31,74062.85,0.0,0.99038,1e-05,1.78093]
[1780199059249,46.31,74067.58,0.0,0.99042,1e-05,1.77489]
[1780199064280,46.31,74068.04,0.0,0.99042,1e-05,1.7743]
[1780199070320,46.31,74068.41,0.0,0.99042,1e-05,1.77383]
[1780199075357,46.31,74069.81,0.0,0.99044,1e-05,1.77081]
[1780199082407,46.31,74069.99,0.0,0.99044,1e-05,1.77058]
[1780199087441,46.31,74074.06,0.0,0.99047,1e-05,1.76541]
[1780199093486,46.31,74074.83,0.0,0.99048,1e-05,1.76443]
[1780199098902,46.31,74078.78,0.0,0.99051,1e-05,1.75943]
[1780199104563,46.31,74080.68,0.0,0.99053,1e-05,1.75702]
[1780199109599,46.31,74081.59,0.0,0.99053,1e-05,1.75587]
[1780199115641,46.31,74083.42,0.0,0.99055,1e-05,1.75356]
[1780199120675,46.31,74084.73,0.0,0.99056,1e-05,1.75191]
[1780199125711,46.31,74085.44,0.0,0.99056,1e-05,1.75101]
[1780199130746,46.31,74085.92,0.0,0.99057,1e-05,1.75041]
[1780199135781,46.31,74086.84,0.0,0.99058,1e-05,1.74802]
[1780199148869,46.31,74087.28,0.0,0.99059,1e-05,1.74747]
[1780199153906,46.31,74087.99,0.0,0.99059,1e-05,1.74657]
[1780199155920,46.31,74082.85,0.0,0.99055,1e-05,1.75305]
[1780199156928,46.31,74077.34,0.0,0.99051,1e-05,1.76002]
[1780199159950,46.31,74071.12,0.0,0.99046,1e-05,1.76791]
[1780199161964,46.31,74065.63,0.0,0.99041,1e-05,1.7749]
[1780199166998,46.31,74067.17,0.0,0.99043,1e-05,1.77293]
[1780199172032,46.31,74065.68,0.0,0.99041,1e-05,1.77483]
[1780199180093,46.31,74061.34,0.0,0.99038,1e-05,1.78037]
[1780199184118,46.31,74056.27,0.0,0.99034,1e-05,1.78686]
[1780199189151,46.31,74054.5,0.0,0.99032,1e-05,1.78914]
[1780199194187,46.31,74052.79,0.0,0.99032,1e-05,1.79009]
[1780199199604,46.31,74051.74,0.0,0.99031,1e-05,1.79143]
[1780199205264,46.31,74050.65,0.0,0.9903,1e-05,1.79284]
[1780199210300,46.31,74048.47,0.0,0.99028,1e-05,1.79564]
[1780199219746,46.31,74048.44,0.0,0.99028,1e-05,1.79568]
[1780199223389,46.31,74054.62,0.0,0.99033,1e-05,1.78774]
[1780199224397,46.31,74057.48,0.0,0.99035,1e-05,1.78407]
[1780199227417,46.31,74065.66,0.0,0.99042,1e-05,1.77362]
[1780199229815,46.31,74066.93,0.0,0.99043,1e-05,1.772]
[1780199235473,46.31,74069.13,0.0,0.99045,1e-05,1.7692]
[1780199240510,46.31,74067.78,0.0,0.99044,1e-05,1.77092]
[1780199245545,46.31,74066.5,0.0,0.99043,1e-05,1.77255]
[1780199253600,46.31,74063.91,0.0,0.99041,1e-05,1.77461]
[1780199258638,46.31,74062.34,0.0,0.9904,1e-05,1.77662]
[1780199265685,46.31,74061.17,0.0,0.99039,1e-05,1.77811]
[1780199270720,46.31,74060.47,0.0,0.99038,1e-05,1.779]
[1780199275755,46.31,74064.82,0.0,0.99042,1e-05,1.77345]
[1780199280790,46.31,74063.71,0.0,0.99041,1e-05,1.77487]
[1780199283811,46.31,74068.59,0.0,0.99045,1e-05,1.76865]
[1780199286832,46.31,74076.82,0.0,0.99052,1e-05,1.75821]
[1780199288847,46.31,74078.8,0.0,0.99053,1e-05,1.75571]
[1780199293882,46.31,74082.65,0.0,0.99056,1e-05,1.75085]
[1780199298917,46.31,74086.88,0.0,0.99059,1e-05,1.74552]
[1780199303953,46.31,74087.53,0.0,0.9906,1e-05,1.7447]
[1780199309998,46.31,74087.87,0.0,0.9906,1e-05,1.74428]
[1780199312017,46.31,74078.99,0.0,0.99054,1e-05,1.75424]
[1780199318054,46.31,74080.78,0.0,0.99055,1e-05,1.75198]
[1780199320068,46.31,74088.92,0.0,0.99062,1e-05,1.74173]
[1780199326110,46.31,74089.06,0.0,0.99062,1e-05,1.74156]
[1780199331145,46.31,74089.56,0.0,0.99062,1e-05,1.74093]
[1780199337186,46.31,74090.69,0.0,0.99063,1e-05,1.73951]
[1780199344239,46.31,74091.24,0.0,0.99064,1e-05,1.73882]
[1780199349274,46.31,74091.47,0.0,0.99064,1e-05,1.73853]
[1780199356325,46.31,74092.09,0.0,0.99064,1e-05,1.73776]
[1780199362367,46.31,74092.39,0.0,0.99064,1e-05,1.73738]
[1780199368408,46.31,74092.08,0.0,0.99064,1e-05,1.73777]
[1780199373444,46.31,74091.99,0.0,0.99065,1e-05,1.73666]
[1780199378483,46.31,74091.48,0.0,0.99064,1e-05,1.7373]
[1780199385534,46.31,74091.59,0.0,0.99064,1e-05,1.73716]
[1780199390942,46.31,74091.84,0.0,0.99065,1e-05,1.73685]
[1780199398626,46.31,74091.84,0.0,0.99065,1e-05,1.73685]
[1780199403663,46.31,74092.35,0.0,0.99065,1e-05,1.73621]
[1780199405675,46.31,74097.88,0.0,0.99069,1e-05,1.72929]
[1780199407689,46.31,74097.74,0.0,0.99069,1e-05,1.72947]
[1780199412727,46.31,74094.3,0.0,0.99067,1e-05,1.73377]
[1780199421156,46.31,74092.89,0.0,0.99065,1e-05,1.73553]
[1780199427833,46.31,74092.89,0.0,0.99065,1e-05,1.73553]
[1780199432869,46.31,74086.29,0.0,0.99061,1e-05,1.74259]
[1780199434882,46.31,74080.54,0.0,0.99056,1e-05,1.74983]
[1780199439919,46.31,74079.3,0.0,0.99055,1e-05,1.75139]
[1780199444955,46.31,74080.13,0.0,0.99056,1e-05,1.75034]
[1780199449988,46.31,74083.07,0.0,0.99058,1e-05,1.74664]
[1780199458044,46.31,74084.66,0.0,0.9906,1e-05,1.74464]
[1780199463079,46.31,74089.48,0.0,0.99063,1e-05,1.73858]
[1780199468115,46.31,74088.13,0.0,0.99062,1e-05,1.74028]
[1780199475164,46.31,74084.72,0.0,0.9906,1e-05,1.74456]
[1780199481206,46.31,74085.82,0.0,0.99061,1e-05,1.74318]
[1780199486241,46.31,74086.62,0.0,0.99061,1e-05,1.74217]
[1780199491276,46.31,74087.71,0.0,0.99063,1e-05,1.73958]
[1780199496311,46.31,74087.16,0.0,0.99062,1e-05,1.74027]
[1780199501346,46.31,74087.97,0.0,0.99063,1e-05,1.73926]
[1780199506380,46.31,74088.29,0.0,0.99063,1e-05,1.73885]
[1780199511415,46.31,74088.19,0.0,0.99063,1e-05,1.73898]
[1780199516451,46.31,74089.18,0.0,0.99064,1e-05,1.73774]
[1780199521485,46.31,74089.09,0.0,0.99064,1e-05,1.73785]
[1780199528534,46.31,74089.27,0.0,0.99064,1e-05,1.73763]
[1780199533570,46.31,74087.34,0.0,0.99062,1e-05,1.74005]
[1780199539611,46.31,74087.7,0.0,0.99063,1e-05,1.73959]
[1780199544646,46.31,74087.86,0.0,0.99063,1e-05,1.73939]
[1780199549681,46.31,74083.93,0.0,0.9906,1e-05,1.74433]
[1780199553710,46.31,74078.6,0.0,0.99056,1e-05,1.74982]
[1780199558745,46.31,74076.97,0.0,0.99055,1e-05,1.75187]
[1780199563779,46.31,74078.9,0.0,0.99056,1e-05,1.74944]
[1780199570828,46.31,74077.63,0.0,0.99055,1e-05,1.75104]
[1780199575864,46.31,74080.24,0.0,0.99057,1e-05,1.74775]
[1780199582293,46.31,74080.64,0.0,0.99058,1e-05,1.74724]
[1780199587949,46.31,74081.96,0.0,0.99059,1e-05,1.74558]
[1780199590974,46.31,74089.68,0.0,0.99065,1e-05,1.73589]
[1780199599033,46.31,74089.69,0.0,0.99065,1e-05,1.73588]
[1780199604068,46.31,74089.45,0.0,0.99065,1e-05,1.73618]
[1780199609102,46.31,74089.63,0.0,0.99065,1e-05,1.73595]
[1780199614137,46.31,74090.84,0.0,0.99066,1e-05,1.73322]
[1780199619173,46.31,74090.7,0.0,0.99066,1e-05,1.73339]
[1780199626221,46.31,74089.67,0.0,0.99066,1e-05,1.73468]
[1780199631257,46.31,74087.05,0.0,0.99063,1e-05,1.73796]
[1780199636293,46.31,74084.62,0.0,0.99062,1e-05,1.74101]
[1780199641327,46.31,74086.22,0.0,0.99063,1e-05,1.73901]
[1780199648376,46.31,74086.54,0.0,0.99063,1e-05,1.7386]
[1780199656434,46.31,74087.02,0.0,0.99063,1e-05,1.738]
[1780199661467,46.31,74087.87,0.0,0.99064,1e-05,1.73694]
[1780199669523,46.31,74088.04,0.0,0.99064,1e-05,1.73672]
[1780199675566,46.31,74088.27,0.0,0.99065,1e-05,1.73521]
[1780199679594,46.31,74093.32,0.0,0.99069,1e-05,1.7289]
[1780199684641,46.31,74092.8,0.0,0.99069,1e-05,1.72955]
[1780199689679,46.31,74093.0,0.0,0.99069,1e-05,1.7293]
[1780199694712,46.31,74091.99,0.0,0.99068,1e-05,1.73056]
[1780199699748,46.31,74092.09,0.0,0.99068,1e-05,1.73043]
[1780199704782,46.31,74091.99,0.0,0.99068,1e-05,1.73056]
[1780199709816,46.31,74091.49,0.0,0.99068,1e-05,1.73118]
[1780199716866,46.31,74089.26,0.0,0.99066,1e-05,1.73397]
[1780199723276,46.31,74089.25,0.0,0.99066,1e-05,1.73399]
[1780199729958,46.31,74089.25,0.0,0.99066,1e-05,1.73399]
[1780199740028,46.31,74089.48,0.0,0.99067,1e-05,1.73248]
[1780199750097,46.31,74088.46,0.0,0.99066,1e-05,1.73375]
[1780199757146,46.31,74088.94,0.0,0.99066,1e-05,1.73315]
[1780199763558,46.31,74088.16,0.0,0.99066,1e-05,1.73413]
[1780199773627,46.31,74088.41,0.0,0.99066,1e-05,1.73382]
[1780199779300,46.31,74088.77,0.0,0.99066,1e-05,1.73337]
[1780199784334,46.31,74088.94,0.0,0.99066,1e-05,1.73315]
[1780199789369,46.31,74089.22,0.0,0.99066,1e-05,1.7328]
[1780199795411,46.31,74089.13,0.0,0.99067,1e-05,1.73169]
[1780199802461,46.31,74088.94,0.0,0.99067,1e-05,1.73193]
[1780199811525,46.31,74089.05,0.0,0.99067,1e-05,1.73179]
[1780199816559,46.31,74091.28,0.0,0.99069,1e-05,1.72901]
[1780199823609,46.31,74091.61,0.0,0.99069,1e-05,1.72859]
[1780199828644,46.31,74091.44,0.0,0.99069,1e-05,1.72881]
[1780199833678,46.31,74091.4,0.0,0.99069,1e-05,1.72886]
[1780199838714,46.31,74090.98,0.0,0.99068,1e-05,1.72938]
[1780199843748,46.31,74090.55,0.0,0.99068,1e-05,1.72992]
[1780199849790,46.31,74090.48,0.0,0.99068,1e-05,1.73001]
[1780199859860,46.31,74090.64,0.0,0.99069,1e-05,1.72859]
[1780199870941,46.31,74090.36,0.0,0.99069,1e-05,1.72894]
[1780199875978,46.31,74090.14,0.0,0.99068,1e-05,1.72921]
[1780199883032,46.31,74090.97,0.0,0.99069,1e-05,1.72818]
[1780199884403,46.31,74075.02,0.0,0.99056,1e-05,1.74819]
[1780199886053,46.31,74075.02,0.0,0.99056,1e-05,1.74819]
[1780199892095,46.31,74069.79,0.0,0.99052,1e-05,1.75479]
[1780199897130,46.31,74066.76,0.0,0.9905,1e-05,1.75863]
[1780199903171,46.31,74065.61,0.0,0.99049,1e-05,1.76008]
[1780199908207,46.31,74067.97,0.0,0.99051,1e-05,1.75709]
[1780199913243,46.31,74071.06,0.0,0.99054,1e-05,1.75195]
[1780199914613,46.31,74072.97,0.0,0.99056,1e-05,1.74954]
[1780199920291,46.31,74069.64,0.0,0.99053,1e-05,1.75375]
[1780199930362,46.31,74067.32,0.0,0.99051,1e-05,1.75668]
[1780199935397,46.31,74063.04,0.0,0.99048,1e-05,1.76211]
[1780199941440,46.31,74061.36,0.0,0.99046,1e-05,1.76424]
[1780199946474,46.31,74059.9,0.0,0.99045,1e-05,1.7661]
[1780199952516,46.31,74058.34,0.0,0.99044,1e-05,1.76808]
[1780199957552,46.31,74057.98,0.0,0.99044,1e-05,1.76854]
[1780199964966,46.31,74054.21,0.0,0.99041,1e-05,1.77335]
[1780199970643,46.31,74054.74,0.0,0.99041,1e-05,1.77267]
[1780199975677,46.31,74055.36,0.0,0.99042,1e-05,1.77064]
[1780199985747,46.31,74055.15,0.0,0.99042,1e-05,1.77091]
[1780199992797,46.31,74055.07,0.0,0.99042,1e-05,1.77101]
[1780199998840,46.31,74055.19,0.0,0.99042,1e-05,1.77086]
[1780200003875,46.31,74054.31,0.0,0.99041,1e-05,1.77198]
[1780200008908,46.31,74051.14,0.0,0.99039,1e-05,1.77602]
[1780200009915,46.31,74061.46,0.0,0.99047,1e-05,1.76288]
[1780200010922,46.31,74060.44,0.0,0.99046,1e-05,1.76417]
[1780200015958,46.31,74059.23,0.0,0.99045,1e-05,1.76571]
[1780200020993,46.31,74058.69,0.0,0.99045,1e-05,1.7664]
[1780200026031,46.31,74058.21,0.0,0.99044,1e-05,1.76701]
[1780200035095,46.31,74057.75,0.0,0.99045,1e-05,1.76636]
[1780200040129,46.31,74055.72,0.0,0.99043,1e-05,1.76894]
[1780200045169,46.31,74056.24,0.0,0.99043,1e-05,1.76828]
[1780200051207,46.31,74055.86,0.0,0.99043,1e-05,1.76876]
[1780200056243,46.31,74058.62,0.0,0.99045,1e-05,1.76525]
[1780200061279,46.31,74057.45,0.0,0.99044,1e-05,1.76674]
[1780200067683,46.31,74056.72,0.0,0.99044,1e-05,1.76767]
[1780200073362,46.31,74057.51,0.0,0.99044,1e-05,1.76666]
[1780200080412,46.31,74056.47,0.0,0.99044,1e-05,1.76799]
[1780200085446,46.31,74056.26,0.0,0.99043,1e-05,1.76825]
[1780200091494,46.31,74056.17,0.0,0.99044,1e-05,1.76713]
[1780200096525,46.31,74055.04,0.0,0.99043,1e-05,1.76857]
[1780200101559,46.31,74054.27,0.0,0.99043,1e-05,1.76955]
[1780200106595,46.31,74050.81,0.0,0.9904,1e-05,1.77396]
[1780200107963,46.31,74045.47,0.0,0.99035,1e-05,1.78079]
[1780200113644,46.31,74045.58,0.0,0.99036,1e-05,1.78065]
[1780200118679,46.31,74045.94,0.0,0.99036,1e-05,1.78019]
[1780200122706,46.31,74055.33,0.0,0.99043,1e-05,1.7682]
[1780200124721,46.31,74060.62,0.0,0.99048,1e-05,1.76147]
[1780200131770,46.31,74059.79,0.0,0.99047,1e-05,1.76253]
[1780200138181,46.31,74058.52,0.0,0.99046,1e-05,1.76414]
[1780200145867,46.31,74058.52,0.0,0.99046,1e-05,1.76414]
[1780200156946,46.31,74062.3,0.0,0.9905,1e-05,1.75811]
[1780200161980,46.31,74062.22,0.0,0.9905,1e-05,1.75821]
[1780200167015,46.31,74060.41,0.0,0.99048,1e-05,1.7605]
[1780200172051,46.31,74059.67,0.0,0.99047,1e-05,1.76144]
[1780200177088,46.31,74058.76,0.0,0.99047,1e-05,1.7626]
[1780200182122,46.31,74058.88,0.0,0.99047,1e-05,1.76245]
[1780200187160,46.31,74058.32,0.0,0.99046,1e-05,1.76316]
[1780200192196,46.31,74064.86,0.0,0.99052,1e-05,1.75487]
[1780200193201,46.31,74070.92,0.0,0.99056,1e-05,1.74721]
[1780200194209,46.31,74070.59,0.0,0.99056,1e-05,1.74763]
[1780200200252,46.31,74067.09,0.0,0.99053,1e-05,1.75205]
[1780200205286,46.31,74065.52,0.0,0.99052,1e-05,1.75403]
[1780200210322,46.31,74065.11,0.0,0.99052,1e-05,1.75455]
[1780200216364,46.31,74066.16,0.0,0.99053,1e-05,1.75199]
[1780200221399,46.31,74065.3,0.0,0.99053,1e-05,1.75308]
[1780200226436,46.31,74064.37,0.0,0.99052,1e-05,1.75425]
[1780200231471,46.31,74062.94,0.0,0.99051,1e-05,1.75606]
[1780200236505,46.31,74062.86,0.0,0.99051,1e-05,1.75616]
[1780200241544,46.31,74057.7,0.0,0.99047,1e-05,1.76271]
[1780200246582,46.31,74059.0,0.0,0.99048,1e-05,1.76106]
[1780200251617,46.31,74056.76,0.0,0.99046,1e-05,1.7639]
[1780200256651,46.31,74055.57,0.0,0.99045,1e-05,1.76542]
[1780200261686,46.31,74056.38,0.0,0.99045,1e-05,1.76439]
[1780200267728,46.31,74055.45,0.0,0.99045,1e-05,1.76557]
[1780200272763,46.31,74053.92,0.0,0.99044,1e-05,1.76628]
[1780200277798,46.31,74054.83,0.0,0.99045,1e-05,1.76512]
[1780200282832,46.31,74054.89,0.0,0.99045,1e-05,1.76504]
[1780200288875,46.31,74054.67,0.0,0.99045,1e-05,1.76532]
[1780200297291,46.31,74054.93,0.0,0.99045,1e-05,1.76499]
[1780200302982,46.31,74053.96,0.0,0.99044,1e-05,1.76622]
[1780200308037,46.31,74054.21,0.0,0.99044,1e-05,1.76591]
[1780200318096,46.31,74054.81,0.0,0.99045,1e-05,1.76514]
[1780200322124,46.31,74062.4,0.0,0.99051,1e-05,1.75551]
[1780200328166,46.31,74063.8,0.0,0.99052,1e-05,1.75374]
[1780200333201,46.31,74061.92,0.0,0.99051,1e-05,1.75489]
[1780200338239,46.31,74061.09,0.0,0.99051,1e-05,1.75594]
[1780200347648,46.31,74060.23,0.0,0.9905,1e-05,1.75703]
[1780200353344,46.31,74059.49,0.0,0.99049,1e-05,1.75796]
[1780200358378,46.31,74058.88,0.0,0.99049,1e-05,1.75874]
[1780200363416,46.31,74058.67,0.0,0.99049,1e-05,1.759]
[1780200368453,46.31,74060.54,0.0,0.9905,1e-05,1.75663]
[1780200374491,46.31,74062.9,0.0,0.99052,1e-05,1.75365]
[1780200380534,46.31,74065.35,0.0,0.99054,1e-05,1.75055]
[1780200385570,46.31,74065.62,0.0,0.99054,1e-05,1.75021]
[1780200393625,46.31,74066.0,0.0,0.99055,1e-05,1.7485]
[1780200397999,46.31,74063.04,0.0,0.99053,1e-05,1.75224]
[1780200408070,46.31,74063.78,0.0,0.99053,1e-05,1.7513]
[1780200414771,46.31,74067.33,0.0,0.99056,1e-05,1.74682]
[1780200419806,46.31,74068.54,0.0,0.99057,1e-05,1.74529]
[1780200425847,46.31,74069.09,0.0,0.99058,1e-05,1.7446]
[1780200430883,46.31,74070.36,0.0,0.99059,1e-05,1.743]
[1780200436927,46.31,74068.32,0.0,0.99057,1e-05,1.74557]
[1780200442969,46.31,74069.64,0.0,0.99058,1e-05,1.74391]
[1780200448351,46.31,74070.37,0.0,0.99059,1e-05,1.74299]
[1780200451025,46.31,74062.54,0.0,0.99053,1e-05,1.75164]
[1780200458074,46.31,74063.78,0.0,0.99054,1e-05,1.75007]
[1780200463109,46.31,74063.3,0.0,0.99054,1e-05,1.75068]
[1780200468490,46.31,74062.57,0.0,0.99053,1e-05,1.7516]
[1780200475194,46.31,74062.21,0.0,0.99053,1e-05,1.75205]
[1780200480228,46.31,74060.75,0.0,0.99052,1e-05,1.7539]
[1780200485264,46.31,74058.79,0.0,0.9905,1e-05,1.75638]
[1780200490298,46.31,74058.11,0.0,0.99049,1e-05,1.75724]
[1780200495335,46.31,74057.14,0.0,0.99049,1e-05,1.75847]
[1780200500371,46.31,74056.7,0.0,0.99048,1e-05,1.75903]
[1780200505406,46.31,74056.52,0.0,0.99048,1e-05,1.75926]
[1780200510442,46.31,74056.25,0.0,0.99048,1e-05,1.7596]
[1780200515477,46.31,74055.73,0.0,0.99048,1e-05,1.75903]
[1780200523537,46.31,74056.74,0.0,0.99049,1e-05,1.75774]
[1780200528916,46.31,74055.49,0.0,0.99048,1e-05,1.75933]
[1780200534613,46.31,74055.49,0.0,0.99048,1e-05,1.75933]
[1780200541663,46.31,74055.23,0.0,0.99048,1e-05,1.75966]
[1780200546701,46.31,74055.77,0.0,0.99048,1e-05,1.75897]
[1780200554753,46.31,74058.16,0.0,0.9905,1e-05,1.75595]
[1780200559789,46.31,74056.55,0.0,0.99049,1e-05,1.75799]
[1780200566838,46.31,74056.28,0.0,0.99049,1e-05,1.75833]
[1780200572880,46.31,74056.2,0.0,0.99049,1e-05,1.75719]
[1780200577915,46.31,74056.15,0.0,0.99049,1e-05,1.75726]
[1780200582950,46.31,74055.95,0.0,0.99049,1e-05,1.75751]
[1780200589336,46.31,74055.95,0.0,0.99049,1e-05,1.75751]
[1780200595034,46.31,74055.85,0.0,0.99049,1e-05,1.75764]
[1780200600076,46.31,74055.94,0.0,0.99049,1e-05,1.75752]
[1780200609477,46.31,74055.84,0.0,0.99049,1e-05,1.75765]
[1780200618194,46.31,74055.85,0.0,0.99049,1e-05,1.75764]
[1780200623231,46.31,74053.52,0.0,0.99047,1e-05,1.76059]
[1780200629618,46.31,74056.03,0.0,0.99049,1e-05,1.75741]
[1780200636322,46.31,74054.06,0.0,0.99048,1e-05,1.75867]
[1780200641357,46.31,74050.17,0.0,0.99045,1e-05,1.76361]
[1780200642364,46.31,74045.09,0.0,0.99041,1e-05,1.77008]
[1780200647398,46.31,74042.88,0.0,0.99039,1e-05,1.7729]
[1780200652433,46.31,74044.65,0.0,0.99041,1e-05,1.77064]
[1780200657469,46.31,74045.16,0.0,0.99041,1e-05,1.76999]
[1780200662503,46.31,74046.39,0.0,0.99042,1e-05,1.76842]
[1780200667539,46.31,74047.41,0.0,0.99043,1e-05,1.76712]
[1780200669553,46.31,74055.77,0.0,0.9905,1e-05,1.7565]
[1780200674590,46.31,74055.05,0.0,0.99049,1e-05,1.75742]
[1780200677611,46.31,74049.17,0.0,0.99044,1e-05,1.76488]
[1780200679625,46.31,74044.94,0.0,0.99041,1e-05,1.77027]
[1780200684660,46.31,74044.38,0.0,0.9904,1e-05,1.77099]
[1780200689695,46.31,74045.85,0.0,0.99042,1e-05,1.76911]
[1780200694730,46.31,74048.48,0.0,0.99044,1e-05,1.76452]
[1780200700109,46.31,74049.69,0.0,0.99045,1e-05,1.76298]
[1780200705807,46.31,74050.11,0.0,0.99046,1e-05,1.76245]
[1780200710179,46.31,74057.38,0.0,0.99051,1e-05,1.75323]
[1780200715877,46.31,74056.54,0.0,0.99051,1e-05,1.75429]
[1780200723932,46.31,74055.6,0.0,0.9905,1e-05,1.75548]
[1780200728967,46.31,74049.34,0.0,0.99045,1e-05,1.76343]
[1780200735015,46.31,74049.45,0.0,0.99045,1e-05,1.76329]
[1780200740388,46.31,74049.64,0.0,0.99045,1e-05,1.76305]
[1780200746091,46.31,74050.21,0.0,0.99046,1e-05,1.76232]
[1780200751125,46.31,74049.47,0.0,0.99046,1e-05,1.76202]
[1780200756160,46.31,74049.1,0.0,0.99045,1e-05,1.76249]
[1780200761195,46.31,74048.45,0.0,0.99045,1e-05,1.76332]
[1780200766231,46.31,74048.55,0.0,0.99045,1e-05,1.76319]
[1780200771267,46.31,74048.11,0.0,0.99045,1e-05,1.76375]
[1780200776300,46.31,74047.11,0.0,0.99044,1e-05,1.76503]
[1780200781337,46.31,74047.05,0.0,0.99044,1e-05,1.7651]
[1780200787378,46.31,74043.02,0.0,0.99041,1e-05,1.77024]
[1780200794426,46.31,74043.71,0.0,0.99041,1e-05,1.76936]
[1780200800811,46.31,74043.98,0.0,0.99041,1e-05,1.76901]
[1780200806511,46.31,74046.13,0.0,0.99043,1e-05,1.76627]
[1780200818596,46.31,74043.75,0.0,0.99042,1e-05,1.76806]
[1780200823630,46.31,74043.84,0.0,0.99042,1e-05,1.76795]
[1780200828666,46.31,74043.64,0.0,0.99042,1e-05,1.7682]
[1780200833700,46.31,74044.35,0.0,0.99042,1e-05,1.7673]
[1780200838736,46.31,74049.25,0.0,0.99046,1e-05,1.76107]
[1780200844780,46.31,74049.56,0.0,0.99046,1e-05,1.76067]
[1780200849812,46.31,74046.87,0.0,0.99044,1e-05,1.76409]
[1780200854846,46.31,74045.03,0.0,0.99043,1e-05,1.76643]
[1780200859882,46.31,74042.27,0.0,0.99041,1e-05,1.76995]
[1780200865928,46.31,74041.99,0.0,0.9904,1e-05,1.77031]
[1780200871309,46.31,74040.83,0.0,0.9904,1e-05,1.77055]
[1780200877006,46.31,74038.51,0.0,0.99038,1e-05,1.77351]
[1780200882042,46.31,74036.53,0.0,0.99037,1e-05,1.77604]
[1780200887081,46.31,74036.69,0.0,0.99037,1e-05,1.77584]
[1780200892117,46.31,74034.7,0.0,0.99035,1e-05,1.77838]
[1780200897150,46.31,74036.91,0.0,0.99037,1e-05,1.77556]
[1780200902186,46.31,74036.29,0.0,0.99036,1e-05,1.77635]
[1780200907223,46.31,74037.0,0.0,0.99037,1e-05,1.77544]
[1780200912255,46.31,74040.13,0.0,0.9904,1e-05,1.77144]
[1780200918298,46.31,74040.46,0.0,0.9904,1e-05,1.77102]
[1780200924339,46.31,74039.89,0.0,0.99039,1e-05,1.77175]
[1780200929374,46.31,74039.05,0.0,0.99039,1e-05,1.77282]
[1780200934410,46.31,74038.23,0.0,0.99039,1e-05,1.77262]
[1780200941798,46.31,74037.21,0.0,0.99038,1e-05,1.77393]
[1780200951868,46.31,74037.15,0.0,0.99038,1e-05,1.774]
[1780200961939,46.31,74036.38,0.0,0.99037,1e-05,1.77499]
[1780200967640,46.31,74035.47,0.0,0.99036,1e-05,1.77615]
[1780200976704,46.31,74035.27,0.0,0.99036,1e-05,1.77641]
[1780200982082,46.31,74034.63,0.0,0.99036,1e-05,1.77723]
[1780200988787,46.31,74031.6,0.0,0.99033,1e-05,1.78111]
[1780200993826,46.31,74032.18,0.0,0.99034,1e-05,1.77912]
[1780200998862,46.31,74038.93,0.0,0.9904,1e-05,1.77048]
[1780201003919,46.31,74036.52,0.0,0.99038,1e-05,1.77356]
[1780201009965,46.31,74036.15,0.0,0.99038,1e-05,1.77404]
[1780201016003,46.31,74032.85,0.0,0.99035,1e-05,1.77826]
[1780201021038,46.31,74029.97,0.0,0.99033,1e-05,1.78195]
[1780201024062,46.31,74024.68,0.0,0.99028,1e-05,1.78875]
[1780201029096,46.31,74023.77,0.0,0.99028,1e-05,1.78992]
[1780201036145,46.31,74022.26,0.0,0.99026,1e-05,1.79187]
[1780201038159,46.31,74028.36,0.0,0.99031,1e-05,1.78402]
[1780201042505,46.31,74034.22,0.0,0.99036,1e-05,1.77651]
[1780201047224,46.31,74038.37,0.0,0.99039,1e-05,1.7712]
[1780201052573,46.31,74040.95,0.0,0.99042,1e-05,1.76667]
[1780201058303,46.31,74037.39,0.0,0.99039,1e-05,1.77121]
[1780201063338,46.31,74037.56,0.0,0.99039,1e-05,1.77099]
[1780201072713,46.31,74037.71,0.0,0.9904,1e-05,1.7708]
[1780201078445,46.31,74037.43,0.0,0.99039,1e-05,1.77116]
[1780201085501,46.31,74037.13,0.0,0.99039,1e-05,1.77154]
[1780201090531,46.31,74037.32,0.0,0.99039,1e-05,1.7713]
[1780201098587,46.31,74037.14,0.0,0.99039,1e-05,1.77153]
[1780201103622,46.31,74036.39,0.0,0.99038,1e-05,1.77248]
[1780201108657,46.31,74036.1,0.0,0.99038,1e-05,1.77286]
[1780201113693,46.31,74036.4,0.0,0.99039,1e-05,1.77123]
[1780201118728,46.31,74037.09,0.0,0.9904,1e-05,1.77035]
[1780201123764,46.31,74037.48,0.0,0.9904,1e-05,1.76985]
[1780201128798,46.31,74037.69,0.0,0.9904,1e-05,1.76958]
[1780201133835,46.31,74038.12,0.0,0.99041,1e-05,1.76903]
[1780201138868,46.31,74038.29,0.0,0.99041,1e-05,1.76881]
[1780201143206,46.31,74050.62,0.0,0.99051,1e-05,1.75314]
[1780201148939,46.31,74054.36,0.0,0.99054,1e-05,1.74841]
[1780201153974,46.31,74055.51,0.0,0.99054,1e-05,1.74696]
[1780201160019,46.31,74054.7,0.0,0.99054,1e-05,1.74798]
[1780201165053,46.31,74056.87,0.0,0.99056,1e-05,1.74524]
[1780201170088,46.31,74055.95,0.0,0.99055,1e-05,1.7464]
[1780201175122,46.31,74057.89,0.0,0.99057,1e-05,1.74272]
[1780201180157,46.31,74057.74,0.0,0.99057,1e-05,1.74291]
[1780201185193,46.31,74056.86,0.0,0.99056,1e-05,1.74402]
[1780201190228,46.31,74055.8,0.0,0.99055,1e-05,1.74536]
[1780201195263,46.31,74053.14,0.0,0.99053,1e-05,1.74872]
[1780201202315,46.31,74052.88,0.0,0.99053,1e-05,1.74905]
[1780201212381,46.31,74052.49,0.0,0.99053,1e-05,1.74954]
[1780201217417,46.31,74052.01,0.0,0.99052,1e-05,1.75015]
[1780201223776,46.31,74050.42,0.0,0.99051,1e-05,1.75216]
[1780201229501,46.31,74051.5,0.0,0.99052,1e-05,1.75079]
[1780201234536,46.31,74055.18,0.0,0.99056,1e-05,1.74491]
[1780201238565,46.31,74063.56,0.0,0.99062,1e-05,1.73436]
[1780201240580,46.31,74073.3,0.0,0.9907,1e-05,1.72217]
[1780201241587,46.31,74077.59,0.0,0.99073,1e-05,1.71683]
[1780201243918,46.31,74078.4,0.0,0.99074,1e-05,1.71582]
[1780201249646,46.31,74080.15,0.0,0.99075,1e-05,1.71364]
[1780201254680,46.31,74079.28,0.0,0.99075,1e-05,1.71472]
[1780201259716,46.31,74086.68,0.0,0.9908,1e-05,1.70554]
[1780201264059,46.31,74092.47,0.0,0.99085,1e-05,1.69839]
[1780201265760,46.31,74095.37,0.0,0.99087,1e-05,1.69481]
[1780201267771,46.31,74102.46,0.0,0.99092,1e-05,1.6861]
[1780201272806,46.31,74100.49,0.0,0.99091,1e-05,1.68852]
[1780201277842,46.31,74101.64,0.0,0.99092,1e-05,1.6871]
[1780201282878,46.31,74104.67,0.0,0.99094,1e-05,1.68339]
[1780201285901,46.31,74112.45,0.0,0.991,1e-05,1.67389]
[1780201290936,46.31,74116.1,0.0,0.99103,1e-05,1.66944]
[1780201295971,46.31,74117.68,0.0,0.99105,1e-05,1.66633]
[1780201296978,46.31,74125.57,0.0,0.99111,1e-05,1.65677]
[1780201299999,46.31,74131.63,0.0,0.99115,1e-05,1.64946]
[1780201305036,46.31,74134.22,0.0,0.99117,1e-05,1.64634]
[1780201310068,46.4,74124.71,0.0,0.991,1e-05,1.67437]
[1780201311076,46.4,74115.49,0.0,0.99093,1e-05,1.68596]
[1780201313090,46.4,74110.41,0.0,0.99088,1e-05,1.69286]
[1780201320140,46.51,74112.63,0.0,0.99076,1e-05,1.71212]
[1780201324168,46.57,74118.49,0.0,0.99074,1e-05,1.71657]
[1780201325175,46.59,74125.63,0.0,0.99077,1e-05,1.71075]
[1780201326180,46.6,74132.04,0.0,0.99081,1e-05,1.70592]
[1780201330209,46.61,74125.44,0.0,0.99075,1e-05,1.71523]
[1780201335246,46.61,74122.91,0.0,0.99072,1e-05,1.71974]
[1780201340284,46.61,74121.56,0.0,0.99071,1e-05,1.72141]
[1780201342293,46.61,74115.4,0.0,0.99066,1e-05,1.72906]
[1780201343300,46.61,74112.46,0.0,0.99064,1e-05,1.73272]
[1780201348335,46.61,74114.67,0.0,0.99065,1e-05,1.72997]
[1780201352363,46.61,74109.62,0.0,0.99062,1e-05,1.73503]
[1780201357398,46.61,74103.92,0.0,0.99058,1e-05,1.74215]
[1780201362433,46.61,74097.98,0.0,0.99053,1e-05,1.7496]
[1780201367470,46.61,74093.98,0.0,0.9905,1e-05,1.75462]
[1780201373516,46.61,74091.61,0.0,0.99048,1e-05,1.75761]
[1780201378551,46.61,74089.67,0.0,0.99046,1e-05,1.76006]
[1780201383586,46.61,74087.42,0.0,0.99045,1e-05,1.7629]
[1780201388620,46.61,74090.58,0.0,0.99047,1e-05,1.75891]
[1780201389629,46.61,74095.85,0.0,0.99051,1e-05,1.75227]
[1780201391642,46.61,74099.15,0.0,0.99054,1e-05,1.74813]
[1780201392649,46.61,74105.04,0.0,0.99059,1e-05,1.74075]
[1780201394972,46.61,74112.62,0.0,0.99065,1e-05,1.73129]
[1780201400704,46.61,74116.26,0.0,0.99067,1e-05,1.72676]
[1780201405044,46.61,74121.83,0.0,0.99072,1e-05,1.71986]
[1780201410779,46.61,74124.24,0.0,0.99074,1e-05,1.71688]
[1780201415816,46.61,74124.83,0.0,0.99075,1e-05,1.71493]
[1780201420846,46.61,74126.44,0.0,0.99076,1e-05,1.71294]
[1780201426890,46.61,74129.41,0.0,0.99078,1e-05,1.70928]
[1780201431924,46.61,74129.46,0.0,0.99078,1e-05,1.70922]
[1780201435253,46.61,74117.81,0.0,0.99069,1e-05,1.72362]
[1780201435953,46.61,74117.81,0.0,0.99069,1e-05,1.72362]
[1780201440988,46.61,74120.81,0.0,0.99072,1e-05,1.7199]
[1780201448038,46.61,74123.29,0.0,0.99073,1e-05,1.71683]
[1780201453075,46.61,74125.74,0.0,0.99075,1e-05,1.7138]
[1780201455396,46.61,74122.38,0.0,0.99073,1e-05,1.71796]
[1780201461129,46.61,74117.25,0.0,0.99069,1e-05,1.72431]
[1780201467170,46.61,74113.87,0.0,0.99066,1e-05,1.72851]
[1780201472205,46.61,74111.78,0.0,0.99065,1e-05,1.72988]
[1780201485294,46.61,74108.17,0.0,0.99062,1e-05,1.73438]
[1780201493353,46.61,74112.15,0.0,0.99065,1e-05,1.72942]
[1780201499395,46.61,74115.36,0.0,0.99068,1e-05,1.72543]
[1780201505437,46.61,74116.59,0.0,0.99069,1e-05,1.72391]
[1780201513493,46.61,74118.56,0.0,0.9907,1e-05,1.72146]
[1780201519536,46.61,74120.52,0.0,0.99072,1e-05,1.71904]
[1780201524571,46.61,74121.43,0.0,0.99073,1e-05,1.71791]
[1780201529605,46.61,74122.71,0.0,0.99074,1e-05,1.71633]
[1780201535966,46.61,74123.28,0.0,0.99075,1e-05,1.7144]
[1780201541690,46.61,74124.91,0.0,0.99076,1e-05,1.71239]
[1780201547731,46.61,74125.12,0.0,0.99076,1e-05,1.71213]
[1780201554784,46.61,74125.43,0.0,0.99076,1e-05,1.71175]
[1780201559816,46.61,74125.32,0.0,0.99076,1e-05,1.71189]
[1780201564852,46.61,74125.92,0.0,0.99077,1e-05,1.71115]
[1780201567871,46.61,74131.12,0.0,0.99081,1e-05,1.70474]
[1780201569887,46.61,74133.74,0.0,0.99083,1e-05,1.70153]
[1780201574921,46.61,74134.01,0.0,0.99083,1e-05,1.70119]
[1780201579957,46.61,74131.27,0.0,0.99081,1e-05,1.70456]
[1780201584990,46.61,74130.82,0.0,0.99081,1e-05,1.70511]
[1780201590029,46.61,74131.68,0.0,0.99081,1e-05,1.70406]
[1780201596388,46.61,74130.95,0.0,0.99081,1e-05,1.70374]
[1780201602113,46.61,74129.3,0.0,0.9908,1e-05,1.70577]
[1780201607150,46.61,74127.32,0.0,0.99079,1e-05,1.7082]
[1780201612185,46.61,74126.51,0.0,0.99078,1e-05,1.7092]
[1780201617220,46.61,74123.16,0.0,0.99075,1e-05,1.71333]
[1780201622255,46.61,74121.97,0.0,0.99074,1e-05,1.7148]
[1780201623263,46.61,74128.04,0.0,0.99079,1e-05,1.70732]
[1780201629304,46.61,74128.27,0.0,0.99079,1e-05,1.70704]
[1780201634338,46.61,74128.12,0.0,0.99079,1e-05,1.70722]
[1780201639373,46.61,74128.16,0.0,0.99079,1e-05,1.70717]
[1780201644411,46.61,74128.27,0.0,0.99079,1e-05,1.70704]
[1780201649443,46.61,74127.93,0.0,0.99079,1e-05,1.70745]
[1780201654478,46.61,74127.82,0.0,0.9908,1e-05,1.70637]
[1780201659516,46.61,74125.46,0.0,0.99078,1e-05,1.70928]
[1780201665556,46.61,74125.03,0.0,0.99077,1e-05,1.70981]
[1780201670592,46.61,74125.31,0.0,0.99078,1e-05,1.70946]
[1780201677639,46.61,74125.94,0.0,0.99078,1e-05,1.70869]
[1780201685696,46.61,74126.09,0.0,0.99078,1e-05,1.7085]
[1780201690731,46.61,74125.98,0.0,0.99078,1e-05,1.70864]
[1780201695766,46.61,74125.84,0.0,0.99078,1e-05,1.70881]
[1780201701808,46.61,74125.94,0.0,0.99078,1e-05,1.70869]
[1780201707162,46.61,74123.64,0.0,0.99076,1e-05,1.71152]
[1780201712887,46.61,74123.91,0.0,0.99077,1e-05,1.70997]
[1780201718930,46.61,74123.81,0.0,0.99077,1e-05,1.7101]
[1780201723965,46.61,74124.24,0.0,0.99077,1e-05,1.70957]
[1780201735044,46.61,74124.14,0.0,0.99077,1e-05,1.70969]
[1780201740082,46.61,74124.85,0.0,0.99078,1e-05,1.70882]
[1780201745112,46.61,74120.54,0.0,0.99075,1e-05,1.71413]
[1780201750147,46.61,74120.04,0.0,0.99074,1e-05,1.71475]
[1780201755183,46.61,74120.24,0.0,0.99074,1e-05,1.7145]
[1780201760217,46.61,74120.09,0.0,0.99074,1e-05,1.71469]
[1780201766259,46.61,74119.59,0.0,0.99074,1e-05,1.71531]
[1780201771294,46.61,74118.1,0.0,0.99073,1e-05,1.71593]
[1780201776329,46.61,74118.17,0.0,0.99073,1e-05,1.71584]
[1780201782372,46.61,74117.83,0.0,0.99073,1e-05,1.71626]
[1780201787732,46.61,74118.38,0.0,0.99073,1e-05,1.71558]
[1780201793450,46.61,74120.4,0.0,0.99075,1e-05,1.71309]
[1780201798486,46.61,74119.32,0.0,0.99074,1e-05,1.71442]
[1780201801506,46.61,74112.03,0.0,0.99069,1e-05,1.72345]
[1780201806541,46.61,74106.4,0.0,0.99064,1e-05,1.73045]
[1780201811576,46.61,74101.18,0.0,0.9906,1e-05,1.73696]
[1780201813590,46.61,74085.99,0.0,0.99048,1e-05,1.75602]
[1780201814597,46.61,74080.84,0.0,0.99044,1e-05,1.76252]
[1780201815604,46.61,74074.39,0.0,0.99039,1e-05,1.77069]
[1780201817617,46.61,74068.53,0.0,0.99034,1e-05,1.77814]
[1780201822652,46.62,74066.1,0.0,0.99032,1e-05,1.78189]
[1780201825673,46.62,74071.5,0.0,0.99036,1e-05,1.77549]
[1780201827687,46.62,74076.81,0.0,0.9904,1e-05,1.76892]
[1780201830708,46.62,74082.8,0.0,0.99045,1e-05,1.76134]
[1780201836750,46.62,74083.68,0.0,0.99046,1e-05,1.75899]
[1780201842793,46.62,74088.15,0.0,0.9905,1e-05,1.75335]
[1780201847828,46.62,74089.27,0.0,0.9905,1e-05,1.75194]
[1780201852862,46.62,74090.41,0.0,0.99051,1e-05,1.75051]
[1780201857898,46.62,74090.46,0.0,0.99051,1e-05,1.75045]
[1780201862934,46.62,74087.48,0.0,0.99049,1e-05,1.7542]
[1780201868296,46.62,74084.71,0.0,0.99047,1e-05,1.75769]
[1780201874027,46.62,74085.26,0.0,0.99047,1e-05,1.757]
[1780201879048,46.62,74085.96,0.0,0.99048,1e-05,1.75611]
[1780201887105,46.62,74086.51,0.0,0.99048,1e-05,1.75542]
[1780201892140,46.62,74087.38,0.0,0.9905,1e-05,1.75308]
[1780201898505,46.62,74087.57,0.0,0.9905,1e-05,1.75285]
[1780201904225,46.62,74087.57,0.0,0.9905,1e-05,1.75285]
[1780201909261,46.62,74087.86,0.0,0.9905,1e-05,1.75248]
[1780201916312,46.62,74088.16,0.0,0.9905,1e-05,1.7521]
[1780201921345,46.62,74088.16,0.0,0.9905,1e-05,1.7521]
[1780201926379,46.62,74086.58,0.0,0.99049,1e-05,1.75409]
[1780201931414,46.62,74086.18,0.0,0.99049,1e-05,1.7546]
[1780201936449,46.62,74085.26,0.0,0.99048,1e-05,1.75575]
[1780201942491,46.62,74085.87,0.0,0.99048,1e-05,1.75499]
[1780201947526,46.62,74084.49,0.0,0.99047,1e-05,1.75673]
[1780201951554,46.62,74078.65,0.0,0.99043,1e-05,1.76349]
[1780201955581,46.63,74083.0,0.0,0.99046,1e-05,1.75863]
[1780201960617,46.63,74085.36,0.0,0.99048,1e-05,1.75601]
[1780201965651,46.63,74081.07,0.0,0.99044,1e-05,1.76176]
[1780201970686,46.63,74075.42,0.0,0.99039,1e-05,1.76891]
[1780201975721,46.63,74074.8,0.0,0.99039,1e-05,1.7697]
[1780201982772,46.63,74074.7,0.0,0.99039,1e-05,1.76983]
[1780201988814,46.63,74074.74,0.0,0.99039,1e-05,1.76978]
[1780201993849,46.63,74074.34,0.0,0.99039,1e-05,1.77028]
[1780201999891,46.63,74070.91,0.0,0.99035,1e-05,1.77531]
[1780202004927,46.64,74065.67,0.0,0.99031,1e-05,1.78279]
[1780202009961,46.64,74064.8,0.0,0.9903,1e-05,1.7847]
[1780202014998,46.65,74062.6,0.0,0.99028,1e-05,1.78705]
[1780202020032,46.65,74060.38,0.0,0.99026,1e-05,1.78989]
[1780202025067,46.65,74059.64,0.0,0.99025,1e-05,1.79084]
[1780202030102,46.65,74060.8,0.0,0.99026,1e-05,1.78935]
[1780202035136,46.65,74060.39,0.0,0.99026,1e-05,1.78988]
[1780202040172,46.65,74064.74,0.0,0.9903,1e-05,1.78431]
[1780202045207,46.65,74066.87,0.0,0.99031,1e-05,1.78177]
[1780202050243,46.65,74067.69,0.0,0.99031,1e-05,1.78158]
[1780202057292,46.65,74068.04,0.0,0.99031,1e-05,1.78181]
[1780202062329,46.66,74069.8,0.0,0.99032,1e-05,1.78024]
[1780202068368,46.66,74069.86,0.0,0.99032,1e-05,1.78049]
[1780202073403,46.66,74071.23,0.0,0.99034,1e-05,1.7775]
[1780202078439,46.66,74066.69,0.0,0.9903,1e-05,1.78328]
[1780202083477,46.66,74063.88,0.0,0.99027,1e-05,1.78767]
[1780202088511,46.67,74064.68,0.0,0.99027,1e-05,1.78761]
[1780202093546,46.67,74064.14,0.0,0.99027,1e-05,1.7891]
[1780202098581,46.68,74062.95,0.0,0.99025,1e-05,1.79143]
[1780202103615,46.68,74061.67,0.0,0.99023,1e-05,1.79388]
[1780202108651,46.68,74060.99,0.0,0.99022,1e-05,1.79554]
[1780202117714,46.69,74059.4,0.0,0.9902,1e-05,1.79895]
[1780202122750,46.69,74060.04,0.0,0.9902,1e-05,1.79888]
[1780202130132,46.69,74060.23,0.0,0.9902,1e-05,1.79895]
[1780202135840,46.69,74064.01,0.0,0.99024,1e-05,1.79284]
[1780202138862,46.69,74074.64,0.0,0.99033,1e-05,1.77927]
[1780202140202,46.69,74081.64,0.0,0.99038,1e-05,1.77038]
[1780202145910,46.69,74083.17,0.0,0.9904,1e-05,1.76844]
[1780202150946,46.69,74083.85,0.0,0.9904,1e-05,1.76758]
[1780202155980,46.69,74084.97,0.0,0.99041,1e-05,1.76616]
[1780202162025,46.69,74084.99,0.0,0.99041,1e-05,1.76614]
[1780202167060,46.69,74081.86,0.0,0.99038,1e-05,1.7701]
[1780202172095,46.69,74083.98,0.0,0.9904,1e-05,1.76742]
[1780202174110,46.69,74095.13,0.0,0.99049,1e-05,1.75335]
[1780202176124,46.69,74102.12,0.0,0.99055,1e-05,1.74458]
[1780202178137,46.69,74107.96,0.0,0.99059,1e-05,1.73728]
[1780202184181,46.69,74112.01,0.0,0.99062,1e-05,1.73223]
[1780202189216,46.69,74112.53,0.0,0.99063,1e-05,1.73158]
[1780202196263,46.69,74111.64,0.0,0.99063,1e-05,1.73146]
[1780202202307,46.69,74113.81,0.0,0.99064,1e-05,1.72876]
[1780202207673,46.69,74108.22,0.0,0.9906,1e-05,1.73572]
[1780202213385,46.69,74102.85,0.0,0.99056,1e-05,1.74243]
[1780202218420,46.69,74098.79,0.0,0.99053,1e-05,1.74751]
[1780202223456,46.69,74100.46,0.0,0.99054,1e-05,1.74542]
[1780202228489,46.69,74099.91,0.0,0.99054,1e-05,1.74611]
[1780202233524,46.69,74097.02,0.0,0.99051,1e-05,1.74974]
[1780202238559,46.69,74101.03,0.0,0.99054,1e-05,1.74471]
[1780202243596,46.69,74104.76,0.0,0.99057,1e-05,1.74004]
[1780202248629,46.69,74109.58,0.0,0.99061,1e-05,1.73403]
[1780202253665,46.69,74112.36,0.0,0.99064,1e-05,1.72934]
[1780202259708,46.69,74114.35,0.0,0.99066,1e-05,1.72687]
[1780202264743,46.69,74116.68,0.0,0.99067,1e-05,1.72397]
[1780202272798,46.69,74117.6,0.0,0.99068,1e-05,1.72283]
[1780202278164,46.69,74117.57,0.0,0.99068,1e-05,1.72287]
[1780202283877,46.69,74117.33,0.0,0.99068,1e-05,1.72317]
[1780202288911,46.69,74118.74,0.0,0.99069,1e-05,1.72142]
[1780202293946,46.69,74122.64,0.0,0.99072,1e-05,1.7166]
[1780202298981,46.69,74124.45,0.0,0.99073,1e-05,1.71436]
[1780202304017,46.69,74123.73,0.0,0.99073,1e-05,1.71525]
[1780202309054,46.69,74129.93,0.0,0.99078,1e-05,1.70761]
[1780202311068,46.69,74132.18,0.0,0.9908,1e-05,1.70363]
[1780202312074,46.69,74137.59,0.0,0.99084,1e-05,1.69699]
[1780202317114,46.69,74140.24,0.0,0.99086,1e-05,1.69375]
[1780202322146,46.69,74138.58,0.0,0.99085,1e-05,1.69578]
[1780202325168,46.69,74131.84,0.0,0.9908,1e-05,1.70404]
[1780202330203,46.69,74132.32,0.0,0.9908,1e-05,1.70345]
[1780202335238,46.69,74129.28,0.0,0.99078,1e-05,1.70719]
[1780202340272,46.69,74128.55,0.0,0.99077,1e-05,1.70809]
[1780202345307,46.69,74126.2,0.0,0.99075,1e-05,1.71098]
[1780202350342,46.69,74124.27,0.0,0.99074,1e-05,1.71336]
[1780202355378,46.69,74121.79,0.0,0.99072,1e-05,1.71642]
[1780202360413,46.69,74122.69,0.0,0.99073,1e-05,1.71531]
[1780202365451,46.69,74123.28,0.0,0.99073,1e-05,1.71458]
[1780202370486,46.69,74124.26,0.0,0.99074,1e-05,1.71337]
[1780202375520,46.69,74123.97,0.0,0.99074,1e-05,1.71251]
[1780202378865,46.69,74114.33,0.0,0.99067,1e-05,1.72444]
[1780202381563,46.69,74109.78,0.0,0.99063,1e-05,1.73009]
[1780202386598,46.69,74103.45,0.0,0.99058,1e-05,1.73798]
[1780202391634,46.69,74100.15,0.0,0.99056,1e-05,1.7421]
[1780202399006,46.69,74097.63,0.0,0.99054,1e-05,1.74526]
[1780202404730,46.69,74092.16,0.0,0.99049,1e-05,1.75212]
[1780202409760,46.69,74088.83,0.0,0.99047,1e-05,1.75631]
[1780202414797,46.69,74086.02,0.0,0.99044,1e-05,1.75986]
[1780202419831,46.69,74084.49,0.0,0.99043,1e-05,1.76179]
[1780202424872,46.69,74083.38,0.0,0.99042,1e-05,1.76319]
[1780202430909,46.69,74082.57,0.0,0.99042,1e-05,1.76421]
[1780202436951,46.69,74081.64,0.0,0.99042,1e-05,1.76414]
[1780202442995,46.69,74079.74,0.0,0.9904,1e-05,1.76655]
[1780202449363,46.69,74078.65,0.0,0.99039,1e-05,1.76793]
[1780202455080,46.69,74071.57,0.0,0.99033,1e-05,1.77691]
[1780202460112,46.69,74072.22,0.0,0.99034,1e-05,1.77609]
[1780202466155,46.69,74072.93,0.0,0.99035,1e-05,1.77518]
[1780202471190,46.69,74073.73,0.0,0.99035,1e-05,1.77417]
[1780202477231,46.69,74073.69,0.0,0.99035,1e-05,1.77422]
[1780202479578,46.69,74068.4,0.0,0.99031,1e-05,1.78095]
[1780202480252,46.69,74068.4,0.0,0.99031,1e-05,1.78095]
[1780202488308,46.69,74069.41,0.0,0.99032,1e-05,1.77966]
[1780202495359,46.69,74075.19,0.0,0.99037,1e-05,1.77106]
[1780202500397,46.69,74073.08,0.0,0.99035,1e-05,1.77374]
[1780202506437,46.69,74075.17,0.0,0.99037,1e-05,1.77109]
[1780202511471,46.69,74077.22,0.0,0.99039,1e-05,1.76849]
[1780202516516,46.7,74075.39,0.0,0.99037,1e-05,1.77116]
[1780202521540,46.7,74077.44,0.0,0.99038,1e-05,1.76942]
[1780202526576,46.7,74078.88,0.0,0.99039,1e-05,1.76759]
[1780202531612,46.7,74079.18,0.0,0.99039,1e-05,1.76721]
[1780202536646,46.7,74080.98,0.0,0.9904,1e-05,1.76575]
[1780202543698,46.71,74082.85,0.0,0.99041,1e-05,1.76453]
[1780202546715,46.71,74088.84,0.0,0.99046,1e-05,1.7573]
[1780202551750,46.71,74089.04,0.0,0.99047,1e-05,1.7558]
[1780202557797,46.71,74089.0,0.0,0.99047,1e-05,1.75585]
[1780202560140,46.71,74099.44,0.0,0.99055,1e-05,1.74275]
[1780202565854,46.71,74098.12,0.0,0.99054,1e-05,1.7444]
[1780202570888,46.71,74097.29,0.0,0.99053,1e-05,1.74544]
[1780202575923,46.71,74095.55,0.0,0.99052,1e-05,1.74762]
[1780202582972,46.71,74094.77,0.0,0.99051,1e-05,1.7486]
[1780202589017,46.71,74094.68,0.0,0.99051,1e-05,1.74871]
[1780202594052,46.71,74092.31,0.0,0.99049,1e-05,1.75169]
[1780202599086,46.71,74092.26,0.0,0.99049,1e-05,1.75175]
[1780202604121,46.71,74092.23,0.0,0.99049,1e-05,1.75179]
[1780202610491,46.71,74092.02,0.0,0.99049,1e-05,1.75205]
[1780202617213,46.71,74091.62,0.0,0.99049,1e-05,1.75131]
[1780202622248,46.71,74090.92,0.0,0.99049,1e-05,1.75219]
[1780202627283,46.71,74091.37,0.0,0.99049,1e-05,1.75163]
[1780202634332,46.71,74091.47,0.0,0.99049,1e-05,1.7515]
[1780202639366,46.71,74091.57,0.0,0.99049,1e-05,1.75138]
[1780202644401,46.71,74090.66,0.0,0.99049,1e-05,1.75252]
[1780202648430,46.71,74095.96,0.0,0.99053,1e-05,1.74587]
[1780202654471,46.71,74096.88,0.0,0.99053,1e-05,1.74471]
[1780202660515,46.71,74095.38,0.0,0.99052,1e-05,1.74659]
[1780202668572,46.71,74095.38,0.0,0.99052,1e-05,1.74659]
[1780202673605,46.71,74093.02,0.0,0.99051,1e-05,1.74832]
[1780202678640,46.71,74092.22,0.0,0.9905,1e-05,1.74932]
[1780202683676,46.71,74091.55,0.0,0.9905,1e-05,1.75016]
[1780202688713,46.71,74094.69,0.0,0.99052,1e-05,1.74622]
[1780202691731,46.71,74099.71,0.0,0.99056,1e-05,1.73994]
[1780202693745,46.71,74103.46,0.0,0.99059,1e-05,1.73525]
[1780202697774,46.71,74109.87,0.0,0.99064,1e-05,1.72727]
[1780202702808,46.71,74111.2,0.0,0.99065,1e-05,1.72562]
[1780202705833,46.71,74104.75,0.0,0.9906,1e-05,1.73365]
[1780202711206,46.71,74102.29,0.0,0.99058,1e-05,1.73671]
[1780202716906,46.71,74099.54,0.0,0.99056,1e-05,1.74015]
[1780202725968,46.71,74097.93,0.0,0.99055,1e-05,1.74216]
[1780202731346,46.71,74092.92,0.0,0.99052,1e-05,1.7472]
[1780202738053,46.71,74091.34,0.0,0.9905,1e-05,1.74918]
[1780202746111,46.71,74085.65,0.0,0.99046,1e-05,1.75634]
[1780202751487,46.71,74083.14,0.0,0.99044,1e-05,1.75951]
[1780202757193,46.71,74078.64,0.0,0.9904,1e-05,1.76519]
[1780202762227,46.71,74076.06,0.0,0.99038,1e-05,1.76846]
[1780202764241,46.71,74071.31,0.0,0.99034,1e-05,1.77449]
[1780202769275,46.71,74070.82,0.0,0.99034,1e-05,1.77511]
[1780202775317,46.71,74071.29,0.0,0.99034,1e-05,1.77451]
[1780202780353,46.71,74074.33,0.0,0.99037,1e-05,1.77065]
[1780202782367,46.71,74070.26,0.0,0.99034,1e-05,1.77582]
[1780202787402,46.71,74071.03,0.0,0.99034,1e-05,1.77484]
[1780202792438,46.71,74072.59,0.0,0.99036,1e-05,1.77161]
[1780202797472,46.71,74075.61,0.0,0.99038,1e-05,1.76778]
[1780202802507,46.71,74078.22,0.0,0.99041,1e-05,1.76448]
[1780202807544,46.71,74079.65,0.0,0.99042,1e-05,1.76267]
[1780202811910,46.71,74075.53,0.0,0.99038,1e-05,1.76788]
[1780202819629,46.71,74079.79,0.0,0.99042,1e-05,1.76249]
[1780202825670,46.71,74082.26,0.0,0.99044,1e-05,1.75937]
[1780202830704,46.71,74089.0,0.0,0.99049,1e-05,1.75088]
[1780202836747,46.71,74092.71,0.0,0.99052,1e-05,1.74623]
[1780202841782,46.71,74092.85,0.0,0.99052,1e-05,1.74605]
[1780202846817,46.71,74088.09,0.0,0.99048,1e-05,1.75203]
[1780202852195,46.71,74087.2,0.0,0.99048,1e-05,1.7519]
[1780202857899,46.71,74088.83,0.0,0.9905,1e-05,1.74986]
[1780202862935,46.71,74088.58,0.0,0.99049,1e-05,1.75017]
[1780202867970,46.71,74088.19,0.0,0.99049,1e-05,1.75066]
[1780202874012,46.71,74088.85,0.0,0.9905,1e-05,1.74983]
[1780202880057,46.71,74088.07,0.0,0.99049,1e-05,1.75081]
[1780202885094,46.71,74088.28,0.0,0.99049,1e-05,1.75055]
[1780202890125,46.71,74089.09,0.0,0.9905,1e-05,1.74953]
[1780202902548,46.71,74088.79,0.0,0.9905,1e-05,1.74991]
[1780202908250,46.71,74088.36,0.0,0.99049,1e-05,1.75045]
[1780202915301,46.71,74088.82,0.0,0.9905,1e-05,1.74863]
[1780202922688,46.71,74088.68,0.0,0.9905,1e-05,1.7488]
[1780202928392,46.71,74088.28,0.0,0.9905,1e-05,1.74931]
[1780202933426,46.71,74088.61,0.0,0.9905,1e-05,1.74889]
[1780202939468,46.71,74088.58,0.0,0.9905,1e-05,1.74893]
[1780202944503,46.71,74088.68,0.0,0.9905,1e-05,1.7488]
[1780202948531,46.71,74094.67,0.0,0.99055,1e-05,1.74129]
[1780202953565,46.71,74099.27,0.0,0.99059,1e-05,1.73555]
[1780202958600,46.71,74097.54,0.0,0.99057,1e-05,1.73771]
[1780202962997,46.71,74105.46,0.0,0.99063,1e-05,1.72784]
[1780202964643,46.71,74107.83,0.0,0.99065,1e-05,1.72489]
[1780202967662,46.71,74112.93,0.0,0.99069,1e-05,1.71857]
[1780202968670,46.71,74118.24,0.0,0.99073,1e-05,1.71201]
[1780202974712,46.71,74120.92,0.0,0.99076,1e-05,1.70748]
[1780202979747,46.71,74124.14,0.0,0.99079,1e-05,1.70352]
[1780202986797,46.71,74124.65,0.0,0.99079,1e-05,1.7029]
[1780202991831,46.71,74124.77,0.0,0.99079,1e-05,1.70275]
[1780202996866,46.71,74124.97,0.0,0.99079,1e-05,1.7025]
[1780203001903,46.71,74128.91,0.0,0.99082,1e-05,1.69767]
[1780203006936,46.71,74125.9,0.0,0.9908,1e-05,1.70136]
[1780203012979,46.71,74125.77,0.0,0.9908,1e-05,1.70152]
[1780203018015,46.71,74125.84,0.0,0.9908,1e-05,1.70143]
[1780203023414,46.71,74125.93,0.0,0.9908,1e-05,1.70132]
[1780203029091,46.71,74125.23,0.0,0.9908,1e-05,1.70218]
[1780203035133,46.71,74124.95,0.0,0.9908,1e-05,1.70131]
[1780203040169,46.71,74126.35,0.0,0.99081,1e-05,1.69959]
[1780203048227,46.71,74125.8,0.0,0.99081,1e-05,1.70027]
[1780203053626,46.71,74126.18,0.0,0.99081,1e-05,1.6998]
[1780203059303,46.71,74126.27,0.0,0.99081,1e-05,1.69969]
[1780203064337,46.71,74126.29,0.0,0.99081,1e-05,1.69966]
[1780203073768,46.71,74126.8,0.0,0.99081,1e-05,1.69904]
[1780203079442,46.71,74127.5,0.0,0.99082,1e-05,1.69818]
[1780203084477,46.71,74127.45,0.0,0.99082,1e-05,1.69824]
[1780203090521,46.71,74126.91,0.0,0.99081,1e-05,1.6989]
[1780203095555,46.71,74122.94,0.0,0.99079,1e-05,1.70256]
[1780203102604,46.71,74120.72,0.0,0.99077,1e-05,1.70529]
[1780203107640,46.71,74119.13,0.0,0.99076,1e-05,1.70725]
[1780203112674,46.71,74117.22,0.0,0.99075,1e-05,1.7096]
[1780203117710,46.71,74116.73,0.0,0.99074,1e-05,1.7102]
[1780203122745,46.71,74116.47,0.0,0.99074,1e-05,1.71052]
[1780203127779,46.71,74114.89,0.0,0.99073,1e-05,1.71247]
[1780203132814,46.71,74114.49,0.0,0.99072,1e-05,1.71297]
[1780203138856,46.71,74114.73,0.0,0.99073,1e-05,1.71267]
[1780203144266,46.71,74116.45,0.0,0.99074,1e-05,1.71055]
[1780203154335,46.71,74118.62,0.0,0.99076,1e-05,1.70665]
[1780203160015,46.71,74121.86,0.0,0.99079,1e-05,1.70267]
[1780203165050,46.71,74123.21,0.0,0.9908,1e-05,1.70101]
[1780203173106,46.71,74123.36,0.0,0.9908,1e-05,1.70082]
[1780203176127,46.71,74129.04,0.0,0.99084,1e-05,1.69386]
[1780203178140,46.71,74136.04,0.0,0.9909,1e-05,1.68532]
[1780203183176,46.71,74138.12,0.0,0.99091,1e-05,1.68279]
[1780203188210,46.71,74138.83,0.0,0.99092,1e-05,1.68192]
[1780203193246,46.71,74139.57,0.0,0.99092,1e-05,1.68102]
[1780203198281,46.71,74138.85,0.0,0.99092,1e-05,1.6819]
[1780203203317,46.71,74137.92,0.0,0.99091,1e-05,1.68303]
[1780203209359,46.71,74139.56,0.0,0.99092,1e-05,1.68103]
[1780203214757,46.71,74141.45,0.0,0.99094,1e-05,1.67753]
[1780203221442,46.71,74147.91,0.0,0.99099,1e-05,1.66971]
[1780203226477,46.71,74144.04,0.0,0.99096,1e-05,1.67439]
[1780203234897,46.71,74141.94,0.0,0.99095,1e-05,1.67694]
[1780203241584,46.71,74139.29,0.0,0.99093,1e-05,1.68015]
[1780203244968,46.71,74133.96,0.0,0.99089,1e-05,1.68664]
[1780203250658,46.71,74132.35,0.0,0.99088,1e-05,1.68861]
[1780203252671,46.71,74124.57,0.0,0.99082,1e-05,1.69812]
[1780203255037,46.71,74113.51,0.0,0.99073,1e-05,1.71173]
[1780203257703,46.71,74109.75,0.0,0.9907,1e-05,1.71637]
[1780203260724,46.71,74104.58,0.0,0.99066,1e-05,1.72278]
[1780203265758,46.71,74104.01,0.0,0.99066,1e-05,1.72349]
[1780203270793,46.71,74103.58,0.0,0.99065,1e-05,1.72402]
[1780203275828,46.71,74101.94,0.0,0.99065,1e-05,1.72483]
[1780203285257,46.71,74101.48,0.0,0.99064,1e-05,1.7254]
[1780203291941,46.71,74102.79,0.0,0.99065,1e-05,1.72377]
[1780203297985,46.71,74099.51,0.0,0.99063,1e-05,1.72785]
[1780203303019,46.71,74109.31,0.0,0.9907,1e-05,1.71569]
[1780203304027,46.71,74116.09,0.0,0.99076,1e-05,1.70732]
[1780203310070,46.71,74114.63,0.0,0.99074,1e-05,1.70912]
[1780203315466,46.71,74109.05,0.0,0.9907,1e-05,1.71601]
[1780203321147,46.71,74111.77,0.0,0.99072,1e-05,1.71265]
[1780203327189,46.71,74113.06,0.0,0.99073,1e-05,1.71106]
[1780203335608,46.71,74111.83,0.0,0.99073,1e-05,1.71135]
[1780203341286,46.71,74112.48,0.0,0.99073,1e-05,1.71055]
[1780203349343,46.71,74112.02,0.0,0.99073,1e-05,1.71112]
[1780203354378,46.71,74112.29,0.0,0.99073,1e-05,1.71079]
[1780203359413,46.71,74113.66,0.0,0.99074,1e-05,1.7091]
[1780203364447,46.71,74114.65,0.0,0.99075,1e-05,1.70788]
[1780203369482,46.71,74115.02,0.0,0.99075,1e-05,1.70742]
[1780203375526,46.71,74114.68,0.0,0.99075,1e-05,1.70784]
[1780203380561,46.71,74114.88,0.0,0.99075,1e-05,1.70759]
[1780203385961,46.71,74114.54,0.0,0.99075,1e-05,1.70801]
[1780203391638,46.71,74119.13,0.0,0.99079,1e-05,1.70114]
[1780203393652,46.71,74125.38,0.0,0.99084,1e-05,1.69348]
[1780203400702,46.71,74127.7,0.0,0.99086,1e-05,1.69064]
[1780203406101,46.71,74125.27,0.0,0.99084,1e-05,1.69362]
[1780203411778,46.71,74123.96,0.0,0.99083,1e-05,1.69522]
[1780203417822,46.71,74123.62,0.0,0.99083,1e-05,1.69564]
[1780203423861,46.71,74125.87,0.0,0.99084,1e-05,1.69288]
[1780203428897,46.71,74126.37,0.0,0.99085,1e-05,1.69227]
[1780203433932,46.71,74126.49,0.0,0.99085,1e-05,1.69212]
[1780203438967,46.71,74127.37,0.0,0.99086,1e-05,1.69105]
[1780203444013,46.71,74127.64,0.0,0.99086,1e-05,1.69072]
[1780203449038,46.71,74128.36,0.0,0.99086,1e-05,1.68984]
[1780203454073,46.71,74128.2,0.0,0.99087,1e-05,1.68882]
[1780203459107,46.71,74128.3,0.0,0.99087,1e-05,1.6887]
[1780203465150,46.71,74128.94,0.0,0.99087,1e-05,1.68792]
[1780203471192,46.71,74128.74,0.0,0.99087,1e-05,1.68816]
[1780203476601,46.71,74128.82,0.0,0.99087,1e-05,1.68806]
[1780203486297,46.71,74129.06,0.0,0.99088,1e-05,1.68777]
[1780203492338,46.71,74129.12,0.0,0.99088,1e-05,1.6877]
[1780203498380,46.71,74129.96,0.0,0.99088,1e-05,1.68667]
[1780203504423,46.71,74129.91,0.0,0.99088,1e-05,1.68673]
[1780203509460,46.71,74129.76,0.0,0.99088,1e-05,1.68692]
[1780203514494,46.71,74129.73,0.0,0.99089,1e-05,1.68574]
[1780203521544,46.71,74129.21,0.0,0.99088,1e-05,1.68638]
[1780203526580,46.71,74129.54,0.0,0.99089,1e-05,1.68597]
[1780203531615,46.71,74124.94,0.0,0.99085,1e-05,1.69159]
[1780203536649,46.71,74124.69,0.0,0.99085,1e-05,1.6919]
[1780203541684,46.71,74124.39,0.0,0.99085,1e-05,1.69226]
[1780203546720,46.71,74123.59,0.0,0.99084,1e-05,1.69324]
[1780203551755,46.71,74123.58,0.0,0.99084,1e-05,1.69325]
[1780203557167,46.71,74124.92,0.0,0.99085,1e-05,1.69161]
[1780203562831,46.71,74125.4,0.0,0.99085,1e-05,1.69103]
[1780203567867,46.71,74124.87,0.0,0.99085,1e-05,1.69168]
[1780203572904,46.71,74114.58,0.0,0.99078,1e-05,1.70308]
[1780203573911,46.71,74113.65,0.0,0.99077,1e-05,1.70422]
[1780203580960,46.71,74110.95,0.0,0.99075,1e-05,1.70755]
[1780203587376,46.71,74110.97,0.0,0.99075,1e-05,1.70752]
[1780203593045,46.71,74111.24,0.0,0.99075,1e-05,1.70719]
[1780203598080,46.71,74107.62,0.0,0.99072,1e-05,1.71165]
[1780203601102,46.71,74097.21,0.0,0.99064,1e-05,1.72455]
[1780203606137,46.71,74104.76,0.0,0.9907,1e-05,1.71519]
[1780203607516,46.71,74111.35,0.0,0.99075,1e-05,1.70705]
[1780203613193,46.71,74114.18,0.0,0.99077,1e-05,1.70357]
[1780203619236,46.71,74116.05,0.0,0.99079,1e-05,1.70127]
[1780203624271,46.71,74114.65,0.0,0.99078,1e-05,1.70299]
[1780203628298,46.71,74118.65,0.0,0.99081,1e-05,1.69808]
[1780203633346,46.71,74117.57,0.0,0.99081,1e-05,1.69818]
[1780203640383,46.71,74116.07,0.0,0.99079,1e-05,1.70003]
[1780203645418,46.71,74114.92,0.0,0.99079,1e-05,1.70144]
[1780203646424,46.71,74105.99,0.0,0.99072,1e-05,1.71244]
[1780203647798,46.71,74098.95,0.0,0.99066,1e-05,1.72116]
[1780203652466,46.71,74096.06,0.0,0.99064,1e-05,1.72475]
[1780203657504,46.71,74094.26,0.0,0.99062,1e-05,1.72699]
[1780203662536,46.71,74092.07,0.0,0.99061,1e-05,1.72971]
[1780203667572,46.71,74089.77,0.0,0.99059,1e-05,1.73258]
[1780203672607,46.71,74087.26,0.0,0.99057,1e-05,1.73572]
[1780203677642,46.71,74089.87,0.0,0.99059,1e-05,1.73246]
[1780203682676,46.71,74089.82,0.0,0.99059,1e-05,1.73252]
[1780203687712,46.71,74090.07,0.0,0.99059,1e-05,1.73221]
[1780203692747,46.71,74090.11,0.0,0.9906,1e-05,1.73092]
[1780203697783,46.71,74090.52,0.0,0.9906,1e-05,1.73041]
[1780203702817,46.71,74091.56,0.0,0.99061,1e-05,1.72912]
[1780203707852,46.71,74091.73,0.0,0.99061,1e-05,1.7289]
[1780203712886,46.71,74092.03,0.0,0.99061,1e-05,1.72853]
[1780203718291,46.71,74092.79,0.0,0.99062,1e-05,1.72758]
[1780203723966,46.71,74096.73,0.0,0.99065,1e-05,1.72269]
[1780203728998,46.71,74095.4,0.0,0.99064,1e-05,1.72434]
[1780203734034,46.71,74095.05,0.0,0.99064,1e-05,1.72477]
[1780203739069,46.71,74098.17,0.0,0.99066,1e-05,1.7209]
[1780203744103,46.71,74103.78,0.0,0.99071,1e-05,1.71395]
[1780203756186,46.71,74105.58,0.0,0.99073,1e-05,1.7105]
[1780203758572,46.71,74112.56,0.0,0.99078,1e-05,1.7019]
[1780203766259,46.71,74115.48,0.0,0.9908,1e-05,1.69831]
[1780203771296,46.71,74116.73,0.0,0.99081,1e-05,1.69678]
[1780203776330,46.71,74116.86,0.0,0.99081,1e-05,1.69662]
[1780203781366,46.71,74119.4,0.0,0.99083,1e-05,1.69351]
[1780203787408,46.71,74120.04,0.0,0.99084,1e-05,1.69272]
[1780203791435,46.71,74112.49,0.0,0.99078,1e-05,1.70198]
[1780203794457,46.71,74105.82,0.0,0.99073,1e-05,1.7102]
[1780203795464,46.71,74100.09,0.0,0.99068,1e-05,1.71729]
[1780203802512,46.71,74096.08,0.0,0.99065,1e-05,1.72226]
[1780203808923,46.71,74090.33,0.0,0.99061,1e-05,1.72941]
[1780203814596,46.71,74087.81,0.0,0.99059,1e-05,1.73132]
[1780203819639,46.71,74083.96,0.0,0.99056,1e-05,1.73613]
[1780203826681,46.71,74083.3,0.0,0.99056,1e-05,1.73695]
[1780203831716,46.71,74081.3,0.0,0.99054,1e-05,1.73946]
[1780203836750,46.71,74079.23,0.0,0.99052,1e-05,1.74205]
[1780203841785,46.71,74077.27,0.0,0.99051,1e-05,1.74451]
[1780203846820,46.71,74075.44,0.0,0.99049,1e-05,1.74681]
[1780203852863,46.71,74075.66,0.0,0.9905,1e-05,1.74653]
[1780203857897,46.71,74075.58,0.0,0.9905,1e-05,1.74663]
[1780203859911,46.71,74081.42,0.0,0.99054,1e-05,1.73931]
[1780203861925,46.71,74084.27,0.0,0.99056,1e-05,1.73574]
[1780203864947,46.71,74090.65,0.0,0.99062,1e-05,1.72778]
[1780203869986,46.71,74090.73,0.0,0.99062,1e-05,1.72768]
[1780203874012,46.71,74095.95,0.0,0.99066,1e-05,1.71996]
[1780203879047,46.71,74098.1,0.0,0.99068,1e-05,1.7173]
[1780203884081,46.71,74101.29,0.0,0.99071,1e-05,1.71335]
[1780203889490,46.71,74102.6,0.0,0.99072,1e-05,1.71173]
[1780203897180,46.71,74102.96,0.0,0.99072,1e-05,1.71128]
[1780203901200,46.71,74097.78,0.0,0.99068,1e-05,1.71769]
[1780203906240,46.71,74095.15,0.0,0.99066,1e-05,1.72095]
[1780203911273,46.71,74095.96,0.0,0.99066,1e-05,1.71995]
[1780203916309,46.71,74099.7,0.0,0.99069,1e-05,1.71531]
[1780203921350,46.71,74101.25,0.0,0.9907,1e-05,1.7134]
[1780203927387,46.71,74101.53,0.0,0.99071,1e-05,1.71305]
[1780203932422,46.71,74104.74,0.0,0.99074,1e-05,1.70786]
[1780203937457,46.71,74105.81,0.0,0.99075,1e-05,1.70654]
[1780203942492,46.71,74108.98,0.0,0.99077,1e-05,1.70264]
[1780203947527,46.71,74113.24,0.0,0.9908,1e-05,1.6974]
[1780203955583,46.71,74114.03,0.0,0.99081,1e-05,1.69643]
[1780203959980,46.71,74121.37,0.0,0.99087,1e-05,1.68745]
[1780203965653,46.71,74126.26,0.0,0.9909,1e-05,1.68149]
[1780203970688,46.71,74129.7,0.0,0.99093,1e-05,1.6773]
[1780203975725,46.71,74132.12,0.0,0.99095,1e-05,1.67436]
[1780203978745,46.71,74136.27,0.0,0.99098,1e-05,1.66934]
[1780203983781,46.71,74137.2,0.0,0.99099,1e-05,1.66821]
[1780203988816,46.71,74133.4,0.0,0.99096,1e-05,1.67281]
[1780203993852,46.71,74128.77,0.0,0.99093,1e-05,1.67722]
[1780204000903,46.71,74125.39,0.0,0.9909,1e-05,1.68133]
[1780204006945,46.71,74122.78,0.0,0.99088,1e-05,1.68452]
[1780204011981,46.71,74119.32,0.0,0.99086,1e-05,1.68874]
[1780204017018,46.71,74117.22,0.0,0.99084,1e-05,1.69131]
[1780204026081,46.71,74116.89,0.0,0.99084,1e-05,1.69171]
[1780204027088,46.71,74110.33,0.0,0.99079,1e-05,1.69976]
[1780204031119,46.71,74105.1,0.0,0.99075,1e-05,1.70619]
[1780204036154,46.71,74106.12,0.0,0.99076,1e-05,1.70494]
[1780204041189,46.71,74108.06,0.0,0.99077,1e-05,1.70255]
[1780204047231,46.71,74107.85,0.0,0.99077,1e-05,1.70281]
[1780204052269,46.71,74108.43,0.0,0.99078,1e-05,1.70087]
[1780204057304,46.71,74108.1,0.0,0.99078,1e-05,1.70128]
[1780204066368,46.71,74109.24,0.0,0.99079,1e-05,1.69987]
[1780204071402,46.71,74108.91,0.0,0.99078,1e-05,1.70028]
[1780204076445,46.71,74108.44,0.0,0.99078,1e-05,1.70086]
[1780204084506,46.71,74109.38,0.0,0.99079,1e-05,1.6997]
[1780204089538,46.71,74109.11,0.0,0.99079,1e-05,1.70003]
[1780204097592,46.71,74109.21,0.0,0.99079,1e-05,1.69991]
[1780204102627,46.71,74109.06,0.0,0.99078,1e-05,1.7001]
[1780204107662,46.71,74109.14,0.0,0.99079,1e-05,1.7]
[1780204115719,46.71,74109.8,0.0,0.9908,1e-05,1.69797]
[1780204121112,46.71,74108.16,0.0,0.99078,1e-05,1.69998]
[1780204126794,46.71,74106.09,0.0,0.99077,1e-05,1.70253]
[1780204133844,46.71,74107.53,0.0,0.99078,1e-05,1.70076]
[1780204139887,46.71,74107.4,0.0,0.99078,1e-05,1.70092]
[1780204143915,46.71,74102.43,0.0,0.99074,1e-05,1.70704]
[1780204148949,46.71,74103.56,0.0,0.99075,1e-05,1.70564]
[1780204153985,46.71,74107.25,0.0,0.99078,1e-05,1.7011]
[1780204159020,46.71,74108.88,0.0,0.99079,1e-05,1.6991]
[1780204163052,46.71,74113.96,0.0,0.99083,1e-05,1.69286]
[1780204168086,46.71,74115.66,0.0,0.99084,1e-05,1.69078]
[1780204177151,46.71,74117.96,0.0,0.99087,1e-05,1.68676]
[1780204182185,46.71,74121.38,0.0,0.99089,1e-05,1.68258]
[1780204187220,46.71,74122.14,0.0,0.9909,1e-05,1.68166]
[1780204192257,46.71,74122.7,0.0,0.9909,1e-05,1.68097]
[1780204197290,46.71,74123.3,0.0,0.99091,1e-05,1.68024]
[1780204202328,46.71,74123.11,0.0,0.99091,1e-05,1.68048]
[1780204208368,46.71,74124.81,0.0,0.99092,1e-05,1.67841]
[1780204213405,46.71,74125.12,0.0,0.99092,1e-05,1.67803]
[1780204221815,46.71,74124.59,0.0,0.99092,1e-05,1.67867]
[1780204228509,46.71,74125.18,0.0,0.99092,1e-05,1.67796]
[1780204240593,46.71,74125.39,0.0,0.99093,1e-05,1.67649]
[1780204245631,46.71,74125.95,0.0,0.99093,1e-05,1.67581]
[1780204250667,46.71,74126.07,0.0,0.99093,1e-05,1.67566]
[1780204256709,46.71,74126.2,0.0,0.99094,1e-05,1.67551]
[1780204262097,46.71,74126.18,0.0,0.99094,1e-05,1.67553]
[1780204267788,46.71,74125.69,0.0,0.99093,1e-05,1.67613]
[1780204275843,46.71,74126.42,0.0,0.99094,1e-05,1.67524]
[1780204280878,46.71,74126.47,0.0,0.99094,1e-05,1.67518]
[1780204289941,46.71,74126.94,0.0,0.99094,1e-05,1.67461]
[1780204294976,46.71,74128.03,0.0,0.99096,1e-05,1.67208]
[1780204302379,46.71,74127.36,0.0,0.99095,1e-05,1.67289]
[1780204306059,46.71,74133.66,0.0,0.991,1e-05,1.66526]
[1780204311094,46.71,74131.09,0.0,0.99098,1e-05,1.66837]
[1780204316129,46.71,74128.74,0.0,0.99096,1e-05,1.67122]
[1780204321165,46.71,74125.26,0.0,0.99093,1e-05,1.67544]
[1780204326199,46.71,74123.8,0.0,0.99092,1e-05,1.67721]
[1780204332241,46.71,74121.27,0.0,0.9909,1e-05,1.68029]
[1780204339290,46.71,74119.5,0.0,0.99089,1e-05,1.68245]
[1780204345332,46.71,74117.59,0.0,0.99088,1e-05,1.68478]
[1780204350369,46.71,74117.09,0.0,0.99087,1e-05,1.68539]
[1780204355405,46.71,74116.5,0.0,0.99087,1e-05,1.68489]
[1780204360441,46.71,74116.03,0.0,0.99087,1e-05,1.68547]
[1780204365475,46.71,74115.56,0.0,0.99087,1e-05,1.68604]
[1780204372526,46.71,74115.85,0.0,0.99087,1e-05,1.68569]
[1780204377563,46.71,74116.74,0.0,0.99088,1e-05,1.6846]
[1780204382942,46.71,74120.94,0.0,0.99091,1e-05,1.67948]
[1780204388651,46.71,74116.86,0.0,0.99088,1e-05,1.68445]
[1780204393060,46.71,74110.23,0.0,0.99083,1e-05,1.69256]
[1780204394682,46.71,74108.59,0.0,0.99081,1e-05,1.69457]
[1780204399716,46.72,74110.52,0.0,0.99082,1e-05,1.6937]
[1780204404751,46.73,74112.9,0.0,0.99083,1e-05,1.69226]
[1780204409787,46.73,74115.96,0.0,0.99084,1e-05,1.68997]
[1780204414821,46.74,74117.28,0.0,0.99085,1e-05,1.68858]
[1780204419858,46.75,74118.26,0.0,0.99085,1e-05,1.6891]
[1780204423269,46.75,74112.21,0.0,0.9908,1e-05,1.69734]
[1780204428921,46.76,74108.06,0.0,0.99075,1e-05,1.70408]
[1780204431943,46.77,74102.93,0.0,0.99071,1e-05,1.71121]
[1780204436977,46.77,74099.68,0.0,0.99067,1e-05,1.71657]
[1780204442011,46.78,74097.18,0.0,0.99065,1e-05,1.72098]
[1780204446040,46.79,74091.35,0.0,0.99059,1e-05,1.72927]
[1780204452082,46.79,74089.48,0.0,0.99057,1e-05,1.73311]
[1780204457116,46.8,74091.79,0.0,0.99058,1e-05,1.73147]
[1780204463550,46.81,74091.94,0.0,0.99057,1e-05,1.73275]
[1780204469201,46.81,74091.05,0.0,0.99056,1e-05,1.7353]
[1780204474235,46.82,74090.86,0.0,0.99055,1e-05,1.73547]
[1780204483694,46.83,74091.16,0.0,0.99054,1e-05,1.73714]
[1780204489341,46.84,74091.05,0.0,0.99053,1e-05,1.73864]
[1780204499408,46.85,74091.14,0.0,0.99052,1e-05,1.74076]
[1780204505452,46.85,74088.95,0.0,0.9905,1e-05,1.7448]
[1780204512502,46.86,74089.62,0.0,0.99049,1e-05,1.74504]
[1780204518548,46.86,74090.4,0.0,0.9905,1e-05,1.74427]
[1780204523583,46.86,74093.74,0.0,0.99052,1e-05,1.74054]
[1780204528619,46.87,74094.88,0.0,0.99053,1e-05,1.74023]
[1780204533655,46.87,74094.84,0.0,0.99053,1e-05,1.73927]
[1780204539696,46.87,74093.73,0.0,0.99052,1e-05,1.74065]
[1780204552787,46.87,74093.23,0.0,0.99052,1e-05,1.74128]
[1780204562857,46.87,74093.04,0.0,0.99052,1e-05,1.74152]
[1780204567895,46.87,74092.99,0.0,0.99052,1e-05,1.74158]
[1780204574329,46.87,74092.96,0.0,0.99052,1e-05,1.74162]
[1780204584399,46.87,74094.1,0.0,0.99052,1e-05,1.74019]
[1780204594469,46.87,74094.25,0.0,0.99053,1e-05,1.73876]
[1780204603142,46.87,74093.77,0.0,0.99053,1e-05,1.73936]
[1780204614608,46.87,74093.43,0.0,0.99053,1e-05,1.73978]
[1780204621268,46.87,74093.35,0.0,0.99052,1e-05,1.73988]
[1780204626303,46.87,74093.21,0.0,0.99052,1e-05,1.74006]
[1780204631338,46.87,74092.76,0.0,0.99052,1e-05,1.74062]
[1780204634750,46.87,74102.73,0.0,0.9906,1e-05,1.7282]
[1780204640402,46.87,74104.68,0.0,0.99061,1e-05,1.72578]
[1780204644819,46.87,74095.5,0.0,0.99054,1e-05,1.7372]
[1780204649464,46.87,74094.25,0.0,0.99053,1e-05,1.73876]
[1780204650472,46.87,74093.74,0.0,0.99053,1e-05,1.7394]
[1780204657521,46.87,74093.03,0.0,0.99053,1e-05,1.73904]
[1780204662556,46.87,74091.83,0.0,0.99052,1e-05,1.74054]
[1780204667591,46.87,74091.74,0.0,0.99052,1e-05,1.74065]
[1780204672627,46.87,74089.36,0.0,0.9905,1e-05,1.74363]
[1780204677662,46.87,74087.52,0.0,0.99048,1e-05,1.74641]
[1780204683703,46.88,74088.32,0.0,0.99048,1e-05,1.7468]
[1780204688739,46.88,74089.09,0.0,0.99048,1e-05,1.74699]
[1780204693773,46.89,74089.37,0.0,0.99047,1e-05,1.74777]
[1780204699817,46.9,74088.89,0.0,0.99046,1e-05,1.74971]
[1780204703844,46.9,74094.14,0.0,0.9905,1e-05,1.74379]
[1780204705859,46.9,74096.17,0.0,0.99052,1e-05,1.74125]
[1780204710894,46.9,74097.66,0.0,0.99053,1e-05,1.73939]
[1780204715930,46.9,74102.51,0.0,0.99057,1e-05,1.73211]
[1780204716937,46.9,74108.56,0.0,0.99062,1e-05,1.72459]
[1780204717945,46.9,74110.47,0.0,0.99063,1e-05,1.72223]
[1780204720964,46.9,74103.97,0.0,0.99058,1e-05,1.73029]
[1780204727007,46.9,74105.45,0.0,0.9906,1e-05,1.72845]
[1780204732043,46.9,74105.25,0.0,0.99059,1e-05,1.7287]
[1780204737078,46.9,74104.93,0.0,0.99059,1e-05,1.7291]
[1780204742114,46.9,74105.51,0.0,0.9906,1e-05,1.72838]
[1780204748157,46.9,74104.07,0.0,0.99058,1e-05,1.73017]
[1780204750171,46.9,74095.3,0.0,0.99051,1e-05,1.7411]
[1780204751181,46.9,74095.42,0.0,0.99052,1e-05,1.74095]
[1780204756212,46.9,74093.66,0.0,0.9905,1e-05,1.74315]
[1780204762254,46.9,74092.33,0.0,0.99049,1e-05,1.74481]
[1780204765661,46.9,74086.39,0.0,0.99044,1e-05,1.75226]
[1780204771318,46.91,74085.67,0.0,0.99044,1e-05,1.75299]
[1780204776353,46.91,74086.41,0.0,0.99044,1e-05,1.75314]
[1780204781387,46.92,74085.11,0.0,0.99042,1e-05,1.75585]
[1780204790450,46.93,74083.44,0.0,0.9904,1e-05,1.75985]
[1780204795870,46.93,74086.85,0.0,0.99042,1e-05,1.75659]
[1780204801527,46.94,74088.82,0.0,0.99042,1e-05,1.75534]
[1780204806563,46.94,74089.12,0.0,0.99042,1e-05,1.75597]
[1780204811601,46.95,74090.39,0.0,0.99042,1e-05,1.75538]
[1780204819656,46.95,74090.45,0.0,0.99041,1e-05,1.7569]
[1780204824692,46.96,74090.61,0.0,0.99041,1e-05,1.75768]
[1780204830734,46.97,74090.66,0.0,0.9904,1e-05,1.75877]
[1780204835768,46.97,74091.09,0.0,0.99041,1e-05,1.75793]
[1780204840804,46.97,74091.12,0.0,0.9904,1e-05,1.75883]
[1780204845839,46.98,74091.46,0.0,0.9904,1e-05,1.75934]
[1780204847855,46.98,74096.12,0.0,0.99043,1e-05,1.75387]
[1780204854905,46.98,74094.01,0.0,0.99041,1e-05,1.75672]
[1780204862961,46.98,74091.82,0.0,0.9904,1e-05,1.75947]
[1780204869007,46.98,74091.27,0.0,0.99039,1e-05,1.76016]
[1780204874041,46.98,74093.89,0.0,0.99041,1e-05,1.75687]
[1780204879077,46.98,74095.56,0.0,0.99043,1e-05,1.75477]
[1780204884111,46.98,74096.57,0.0,0.99044,1e-05,1.7535]
[1780204891161,46.98,74096.89,0.0,0.99044,1e-05,1.75185]
[1780204896578,46.98,74099.16,0.0,0.99046,1e-05,1.749]
[1780204904254,46.98,74100.04,0.0,0.99047,1e-05,1.7479]
[1780204909287,46.98,74097.72,0.0,0.99045,1e-05,1.75081]
[1780204916719,46.98,74097.01,0.0,0.99045,1e-05,1.7517]
[1780204920365,46.98,74090.1,0.0,0.99039,1e-05,1.76038]
[1780204921372,46.98,74085.89,0.0,0.99036,1e-05,1.76569]
[1780204925400,46.98,74094.17,0.0,0.99042,1e-05,1.75583]
[1780204926788,46.99,74096.18,0.0,0.99043,1e-05,1.75372]
[1780204933455,46.99,74097.87,0.0,0.99045,1e-05,1.7516]
[1780204938493,46.99,74099.82,0.0,0.99046,1e-05,1.74915]
[1780204944532,46.99,74100.12,0.0,0.99046,1e-05,1.75003]
[1780204950574,46.99,74100.67,0.0,0.99046,1e-05,1.74954]
[1780204955611,46.99,74101.62,0.0,0.99047,1e-05,1.74711]
[1780204961654,46.99,74101.52,0.0,0.99047,1e-05,1.74723]
[1780204967069,46.99,74101.6,0.0,0.99047,1e-05,1.74713]
[1780204973738,46.99,74102.18,0.0,0.99048,1e-05,1.74641]
[1780204978773,46.99,74103.77,0.0,0.99049,1e-05,1.74442]
[1780204987210,46.99,74103.26,0.0,0.99049,1e-05,1.74506]
[1780204992872,46.99,74103.15,0.0,0.99049,1e-05,1.74519]
[1780204999920,46.99,74102.49,0.0,0.99048,1e-05,1.74602]
[1780205004956,46.99,74103.1,0.0,0.99049,1e-05,1.74526]
[1780205010998,46.99,74104.54,0.0,0.9905,1e-05,1.74221]
[1780205016033,46.99,74104.79,0.0,0.99051,1e-05,1.7419]
[1780205024112,46.99,74104.85,0.0,0.99051,1e-05,1.74183]
[1780205029146,46.99,74104.45,0.0,0.9905,1e-05,1.74232]
[1780205037561,46.99,74104.91,0.0,0.99051,1e-05,1.74175]
[1780205043245,46.99,74104.71,0.0,0.9905,1e-05,1.742]
[1780205050295,46.99,74104.28,0.0,0.9905,1e-05,1.74254]
[1780205055329,46.99,74105.03,0.0,0.99051,1e-05,1.7416]
[1780205061374,47.0,74102.87,0.0,0.99048,1e-05,1.74547]
[1780205066411,47.0,74098.2,0.0,0.99044,1e-05,1.75228]
[1780205071446,47.01,74091.56,0.0,0.99039,1e-05,1.76032]
[1780205077842,47.02,74089.18,0.0,0.99036,1e-05,1.7646]
[1780205080509,47.02,74083.65,0.0,0.99031,1e-05,1.77195]
[1780205085544,47.02,74083.81,0.0,0.99031,1e-05,1.77277]
[1780205090579,47.03,74084.35,0.0,0.99031,1e-05,1.77292]
[1780205095614,47.03,74085.82,0.0,0.99031,1e-05,1.77188]
[1780205101658,47.04,74087.41,0.0,0.99032,1e-05,1.77086]
[1780205108052,47.04,74088.0,0.0,0.99032,1e-05,1.77107]
[1780205113742,47.05,74088.87,0.0,0.99032,1e-05,1.77092]
[1780205118777,47.05,74089.8,0.0,0.99032,1e-05,1.77053]
[1780205123812,47.05,74088.16,0.0,0.99031,1e-05,1.77337]
[1780205129856,47.06,74088.79,0.0,0.9903,1e-05,1.77346]
[1780205138268,47.06,74089.79,0.0,0.99031,1e-05,1.77213]
[1780205148338,47.07,74090.28,0.0,0.99031,1e-05,1.77297]
[1780205154024,47.07,74088.25,0.0,0.99029,1e-05,1.77636]
[1780205163087,47.08,74086.56,0.0,0.99026,1e-05,1.77967]
[1780205168122,47.08,74085.05,0.0,0.99025,1e-05,1.7822]
[1780205173156,47.09,74082.5,0.0,0.99022,1e-05,1.78599]
[1780205178191,47.09,74084.35,0.0,0.99024,1e-05,1.78419]
[1780205183227,47.09,74085.55,0.0,0.99024,1e-05,1.78322]
[1780205188269,47.09,74082.53,0.0,0.99021,1e-05,1.7876]
[1780205193305,47.1,74078.02,0.0,0.99018,1e-05,1.79258]
[1780205197333,47.1,74072.25,0.0,0.99013,1e-05,1.80033]
[1780205201360,47.1,74066.1,0.0,0.99008,1e-05,1.80857]
[1780205205391,47.1,74059.1,0.0,0.99002,1e-05,1.8179]
[1780205210425,47.1,74053.51,0.0,0.98997,1e-05,1.82546]
[1780205215460,47.1,74051.59,0.0,0.98995,1e-05,1.82822]
[1780205220495,47.11,74048.6,0.0,0.98993,1e-05,1.83233]
[1780205223517,47.11,74053.77,0.0,0.98997,1e-05,1.82578]
[1780205228902,47.11,74052.82,0.0,0.98996,1e-05,1.82736]
[1780205234593,47.11,74050.05,0.0,0.98993,1e-05,1.8312]
[1780205239628,47.11,74048.72,0.0,0.98992,1e-05,1.83292]
[1780205245671,47.11,74048.34,0.0,0.98992,1e-05,1.83342]
[1780205249042,47.11,74053.61,0.0,0.98996,1e-05,1.82658]
[1780205254733,47.11,74053.1,0.0,0.98997,1e-05,1.82596]
[1780205260775,47.11,74053.24,0.0,0.98997,1e-05,1.82577]
[1780205262795,47.11,74059.53,0.0,0.99002,1e-05,1.81765]
[1780205263802,47.11,74060.36,0.0,0.99003,1e-05,1.81658]
[1780205269182,47.11,74060.58,0.0,0.99003,1e-05,1.81629]
[1780205274880,47.11,74061.45,0.0,0.99004,1e-05,1.81517]
[1780205280920,47.11,74062.6,0.0,0.99004,1e-05,1.81409]
[1780205285956,47.11,74063.65,0.0,0.99005,1e-05,1.81313]
[1780205290991,47.12,74065.13,0.0,0.99006,1e-05,1.81162]
[1780205296026,47.12,74067.4,0.0,0.99007,1e-05,1.80909]
[1780205302068,47.12,74069.48,0.0,0.99009,1e-05,1.80692]
[1780205309465,47.12,74070.24,0.0,0.99009,1e-05,1.80653]
[1780205315158,47.12,74071.57,0.0,0.99011,1e-05,1.80404]
[1780205321199,47.13,74074.08,0.0,0.99012,1e-05,1.80137]
[1780205328258,47.13,74072.94,0.0,0.99011,1e-05,1.80344]
[1780205333286,47.13,74070.21,0.0,0.99008,1e-05,1.80735]
[1780205338322,47.13,74070.48,0.0,0.99008,1e-05,1.80741]
[1780205343357,47.14,74070.24,0.0,0.99008,1e-05,1.80811]
[1780205348391,47.14,74072.32,0.0,0.99009,1e-05,1.80585]
[1780205349399,47.14,74079.0,0.0,0.99015,1e-05,1.7974]
[1780205354434,47.14,74079.88,0.0,0.99015,1e-05,1.79682]
[1780205359469,47.14,74078.79,0.0,0.99014,1e-05,1.79877]
[1780205364503,47.15,74077.56,0.0,0.99013,1e-05,1.80091]
[1780205369539,47.15,74075.53,0.0,0.99011,1e-05,1.80407]
[1780205376588,47.15,74075.18,0.0,0.9901,1e-05,1.80402]
[1780205381622,47.16,74083.31,0.0,0.99017,1e-05,1.7942]
[1780205382631,47.16,74086.72,0.0,0.9902,1e-05,1.78986]
[1780205385651,47.16,74089.16,0.0,0.99022,1e-05,1.78675]
[1780205391693,47.16,74089.93,0.0,0.99022,1e-05,1.78577]
[1780205396728,47.16,74091.29,0.0,0.99023,1e-05,1.78405]
[1780205400115,47.16,74081.53,0.0,0.99015,1e-05,1.79659]
[1780205404786,47.16,74077.36,0.0,0.99012,1e-05,1.80226]
[1780205410183,47.16,74076.93,0.0,0.99011,1e-05,1.80348]
[1780205415865,47.16,74077.77,0.0,0.99011,1e-05,1.80296]
[1780205420896,47.17,74076.42,0.0,0.9901,1e-05,1.80492]
[1780205425931,47.17,74075.8,0.0,0.99009,1e-05,1.80571]
[1780205430967,47.17,74080.59,0.0,0.99013,1e-05,1.79958]
[1780205436019,47.17,74084.31,0.0,0.99017,1e-05,1.79356]
[1780205438016,47.17,74092.95,0.0,0.99024,1e-05,1.78258]
[1780205443050,47.17,74097.0,0.0,0.99027,1e-05,1.77745]
[1780205448085,47.17,74097.46,0.0,0.99028,1e-05,1.77687]
[1780205454127,47.17,74102.54,0.0,0.99032,1e-05,1.77046]
[1780205459163,47.17,74102.87,0.0,0.99032,1e-05,1.77004]
[1780205464200,47.17,74104.72,0.0,0.99034,1e-05,1.76771]
[1780205469233,47.17,74106.59,0.0,0.99035,1e-05,1.76536]
[1780205474269,47.17,74105.3,0.0,0.99034,1e-05,1.76698]
[1780205480679,47.17,74102.66,0.0,0.99032,1e-05,1.7703]
[1780205486352,47.17,74100.48,0.0,0.9903,1e-05,1.77305]
[1780205491386,47.17,74099.09,0.0,0.9903,1e-05,1.77355]
[1780205496422,47.17,74097.27,0.0,0.99028,1e-05,1.77585]
[1780205502464,47.17,74096.27,0.0,0.99027,1e-05,1.77711]
[1780205509513,47.17,74094.37,0.0,0.99026,1e-05,1.77952]
[1780205519582,47.17,74094.08,0.0,0.99026,1e-05,1.77988]
[1780205522604,47.17,74100.79,0.0,0.99031,1e-05,1.7714]
[1780205527639,47.17,74100.87,0.0,0.99031,1e-05,1.7713]
[1780205530660,47.17,74089.53,0.0,0.99022,1e-05,1.78565]
[1780205531673,47.17,74088.73,0.0,0.99021,1e-05,1.78667]
[1780205533681,47.17,74080.68,0.0,0.99015,1e-05,1.79692]
[1780205534688,47.17,74080.45,0.0,0.99015,1e-05,1.79721]
[1780205539722,47.17,74078.61,0.0,0.99013,1e-05,1.79956]
[1780205545765,47.17,74077.84,0.0,0.99012,1e-05,1.80055]
[1780205546772,47.17,74072.67,0.0,0.99008,1e-05,1.80717]
[1780205552813,47.17,74070.77,0.0,0.99007,1e-05,1.80833]
[1780205558855,47.17,74068.37,0.0,0.99005,1e-05,1.81141]
[1780205561244,47.17,74058.65,0.0,0.98997,1e-05,1.82393]
[1780205566912,47.17,74055.86,0.0,0.98995,1e-05,1.8277]
[1780205571947,47.17,74055.76,0.0,0.98995,1e-05,1.82783]
[1780205576982,47.17,74055.83,0.0,0.98995,1e-05,1.82774]
[1780205582016,47.17,74054.95,0.0,0.98994,1e-05,1.82888]
[1780205588059,47.17,74053.29,0.0,0.98993,1e-05,1.83103]
[1780205593094,47.17,74053.5,0.0,0.98993,1e-05,1.83076]
[1780205598128,47.17,74054.1,0.0,0.98993,1e-05,1.83036]
[1780205603167,47.17,74051.62,0.0,0.98991,1e-05,1.83371]
[1780205608203,47.17,74052.32,0.0,0.98992,1e-05,1.83287]
[1780205613237,47.17,74052.8,0.0,0.98993,1e-05,1.83096]
[1780205618273,47.17,74053.1,0.0,0.98993,1e-05,1.83057]
[1780205623308,47.17,74051.85,0.0,0.98992,1e-05,1.83219]
[1780205626331,47.17,74046.58,0.0,0.98987,1e-05,1.83915]
[1780205631734,47.17,74048.01,0.0,0.98988,1e-05,1.83757]
[1780205638413,47.17,74049.1,0.0,0.98989,1e-05,1.83654]
[1780205643448,47.17,74050.89,0.0,0.9899,1e-05,1.83449]
[1780205644455,47.17,74059.18,0.0,0.98997,1e-05,1.82375]
[1780205649490,47.17,74063.85,0.0,0.99001,1e-05,1.81772]
[1780205654525,47.17,74063.96,0.0,0.99001,1e-05,1.81758]
[1780205659561,47.17,74065.26,0.0,0.99002,1e-05,1.81591]
[1780205664596,47.17,74066.66,0.0,0.99003,1e-05,1.81411]
[1780205669630,47.17,74067.01,0.0,0.99004,1e-05,1.81366]
[1780205674666,47.17,74068.27,0.0,0.99005,1e-05,1.81075]
[1780205679700,47.17,74067.82,0.0,0.99005,1e-05,1.81133]
[1780205685744,47.17,74068.77,0.0,0.99006,1e-05,1.81011]
[1780205692155,47.17,74068.92,0.0,0.99006,1e-05,1.80992]
[1780205697828,47.17,74068.72,0.0,0.99006,1e-05,1.81018]
[1780205702866,47.17,74070.67,0.0,0.99007,1e-05,1.80767]
[1780205708904,47.17,74070.94,0.0,0.99008,1e-05,1.80733]
[1780205714945,47.17,74070.98,0.0,0.99008,1e-05,1.80728]
[1780205719981,47.17,74067.97,0.0,0.99005,1e-05,1.81114]
[1780205725020,47.17,74068.07,0.0,0.99005,1e-05,1.81101]
[1780205731059,47.17,74068.08,0.0,0.99006,1e-05,1.80972]
[1780205732440,47.17,74074.1,0.0,0.99011,1e-05,1.802]
[1780205734081,47.17,74084.1,0.0,0.99019,1e-05,1.78924]
[1780205735086,47.17,74091.09,0.0,0.99025,1e-05,1.78037]
[1780205736093,47.17,74095.78,0.0,0.99029,1e-05,1.77443]
[1780205741129,47.17,74095.78,0.0,0.99029,1e-05,1.77443]
[1780205749184,47.17,74096.41,0.0,0.99029,1e-05,1.77364]
[1780205755229,47.17,74095.46,0.0,0.99028,1e-05,1.77484]
[1780205761270,47.17,74096.14,0.0,0.99029,1e-05,1.77398]
[1780205766306,47.17,74095.2,0.0,0.99028,1e-05,1.77516]
[1780205771343,47.17,74094.56,0.0,0.99028,1e-05,1.77597]
[1780205776378,47.17,74094.9,0.0,0.99028,1e-05,1.77554]
[1780205781412,47.17,74095.45,0.0,0.99028,1e-05,1.77485]
[1780205787455,47.17,74094.81,0.0,0.99028,1e-05,1.77566]
[1780205792863,47.17,74094.49,0.0,0.99028,1e-05,1.7748]
[1780205798531,47.17,74094.21,0.0,0.99028,1e-05,1.77515]
[1780205803567,47.17,74094.31,0.0,0.99028,1e-05,1.77502]
[1780205808601,47.17,74095.37,0.0,0.99029,1e-05,1.77368]
[1780205813637,47.17,74095.59,0.0,0.99029,1e-05,1.77341]
[1780205818672,47.17,74094.2,0.0,0.99028,1e-05,1.77516]
[1780205823074,47.17,74086.21,0.0,0.99022,1e-05,1.78529]
[1780205828741,47.17,74080.8,0.0,0.99017,1e-05,1.79217]
[1780205833777,47.17,74077.86,0.0,0.99015,1e-05,1.79592]
[1780205837805,47.17,74071.8,0.0,0.9901,1e-05,1.80367]
[1780205841832,47.17,74066.03,0.0,0.99005,1e-05,1.81107]
[1780205846867,47.17,74065.05,0.0,0.99004,1e-05,1.81233]
[1780205851903,47.17,74063.42,0.0,0.99004,1e-05,1.81314]
[1780205856941,47.17,74058.22,0.0,0.98999,1e-05,1.81984]
[1780205858953,47.17,74053.01,0.0,0.98995,1e-05,1.82658]
[1780205864994,47.17,74052.09,0.0,0.98994,1e-05,1.82777]
[1780205872044,47.17,74053.42,0.0,0.98995,1e-05,1.82604]
[1780205876072,47.17,74045.76,0.0,0.98989,1e-05,1.83598]
[1780205881107,47.17,74044.97,0.0,0.98988,1e-05,1.83701]
[1780205886146,47.17,74044.25,0.0,0.98988,1e-05,1.83794]
[1780205891178,47.17,74042.15,0.0,0.98986,1e-05,1.84068]
[1780205896213,47.17,74043.17,0.0,0.98987,1e-05,1.83935]
[1780205901248,47.17,74045.46,0.0,0.98989,1e-05,1.83637]
[1780205906284,47.17,74045.97,0.0,0.98989,1e-05,1.83571]
[1780205911318,47.17,74047.41,0.0,0.98991,1e-05,1.83254]
[1780205916354,47.17,74047.99,0.0,0.98991,1e-05,1.83179]
[1780205920382,47.17,74040.88,0.0,0.98985,1e-05,1.84104]
[1780205922395,47.17,74042.28,0.0,0.98987,1e-05,1.83921]
[1780205927431,47.17,74044.25,0.0,0.98988,1e-05,1.83665]
[1780205932466,47.17,74045.44,0.0,0.98989,1e-05,1.8351]
[1780205937501,47.17,74045.88,0.0,0.9899,1e-05,1.83453]
[1780205942537,47.17,74037.75,0.0,0.98983,1e-05,1.84512]
[1780205947572,47.17,74038.12,0.0,0.98983,1e-05,1.84463]
[1780205952606,47.17,74038.72,0.0,0.98984,1e-05,1.84385]
[1780205958648,47.17,74038.17,0.0,0.98983,1e-05,1.84457]
[1780205964064,47.17,74037.8,0.0,0.98983,1e-05,1.84505]
[1780205969724,47.17,74036.53,0.0,0.98982,1e-05,1.84671]
[1780205975767,47.17,74036.71,0.0,0.98983,1e-05,1.84518]
[1780205980802,47.17,74037.91,0.0,0.98984,1e-05,1.84361]
[1780205985838,47.17,74038.38,0.0,0.98984,1e-05,1.843]
[1780205994278,47.17,74038.46,0.0,0.98984,1e-05,1.84289]
[1780205999938,47.17,74036.76,0.0,0.98983,1e-05,1.84511]
[1780206005981,47.17,74037.35,0.0,0.98983,1e-05,1.84434]
[1780206014417,47.17,74037.86,0.0,0.98984,1e-05,1.84367]
[1780206020082,47.17,74037.31,0.0,0.98983,1e-05,1.84439]
[1780206025114,47.17,74037.15,0.0,0.98983,1e-05,1.8446]
[1780206035184,47.17,74037.18,0.0,0.98984,1e-05,1.84326]
[1780206040219,47.17,74036.93,0.0,0.98984,1e-05,1.84359]
[1780206045256,47.17,74036.94,0.0,0.98984,1e-05,1.84358]
[1780206050291,47.17,74037.24,0.0,0.98984,1e-05,1.84319]
[1780206055326,47.17,74037.25,0.0,0.98984,1e-05,1.84317]
[1780206060360,47.17,74036.66,0.0,0.98983,1e-05,1.84394]
[1780206065395,47.17,74036.74,0.0,0.98983,1e-05,1.84384]
[1780206070431,47.17,74037.35,0.0,0.98984,1e-05,1.84304]
[1780206075466,47.17,74037.34,0.0,0.98984,1e-05,1.84305]
[1780206084909,47.17,74037.34,0.0,0.98984,1e-05,1.84305]
[1780206091582,47.17,74036.81,0.0,0.98984,1e-05,1.84245]
[1780206099639,47.17,74036.9,0.0,0.98984,1e-05,1.84233]
[1780206105052,47.17,74036.97,0.0,0.98984,1e-05,1.84224]
[1780206111723,47.17,74036.53,0.0,0.98984,1e-05,1.84281]
[1780206125192,47.17,74036.96,0.0,0.98984,1e-05,1.84225]
[1780206131865,47.17,74035.14,0.0,0.98983,1e-05,1.84463]
[1780206136900,47.17,74034.77,0.0,0.98982,1e-05,1.84511]
[1780206141935,47.17,74032.87,0.0,0.98981,1e-05,1.84759]
[1780206142943,47.17,74026.25,0.0,0.98975,1e-05,1.85626]
[1780206148983,47.17,74022.22,0.0,0.98972,1e-05,1.86156]
[1780206154028,47.17,74018.61,0.0,0.98969,1e-05,1.865]
[1780206159054,47.17,74018.54,0.0,0.98969,1e-05,1.86509]
[1780206163082,47.17,74013.41,0.0,0.98965,1e-05,1.87186]
[1780206168117,47.17,74011.35,0.0,0.98963,1e-05,1.87459]
[1780206175165,47.17,74009.4,0.0,0.98962,1e-05,1.87694]
[1780206180202,47.17,74009.84,0.0,0.98962,1e-05,1.87615]
[1780206186244,47.17,74009.0,0.0,0.98962,1e-05,1.877]
[1780206189266,47.17,74019.9,0.0,0.98971,1e-05,1.86252]
[1780206194299,47.17,74023.36,0.0,0.98974,1e-05,1.85797]
[1780206199334,47.17,74020.03,0.0,0.98971,1e-05,1.86235]
[1780206204368,47.17,74015.59,0.0,0.98967,1e-05,1.8682]
[1780206210411,47.17,74014.04,0.0,0.98966,1e-05,1.87024]
[1780206214439,47.17,74009.71,0.0,0.98963,1e-05,1.87461]
[1780206219475,47.17,74009.99,0.0,0.98963,1e-05,1.87402]
[1780206224510,47.17,74010.52,0.0,0.98964,1e-05,1.87308]
[1780206231559,47.17,74011.51,0.0,0.98965,1e-05,1.87161]
[1780206237601,47.17,74015.9,0.0,0.98969,1e-05,1.86582]
[1780206242638,47.17,74019.44,0.0,0.98972,1e-05,1.86116]
[1780206247671,47.17,74019.74,0.0,0.98972,1e-05,1.86076]
[1780206252706,47.17,74018.8,0.0,0.98971,1e-05,1.862]
[1780206254719,47.17,74024.08,0.0,0.98976,1e-05,1.85506]
[1780206262777,47.17,74023.74,0.0,0.98975,1e-05,1.85551]
[1780206272851,47.17,74021.75,0.0,0.98974,1e-05,1.85681]
[1780206277882,47.17,74019.34,0.0,0.98972,1e-05,1.85998]
[1780206286319,47.17,74015.66,0.0,0.98969,1e-05,1.86482]
[1780206291979,47.17,74014.49,0.0,0.98968,1e-05,1.86637]
[1780206297030,47.17,74015.13,0.0,0.98969,1e-05,1.86552]
[1780206299040,47.17,74025.13,0.0,0.98977,1e-05,1.85238]
[1780206304077,47.17,74020.98,0.0,0.98974,1e-05,1.85782]
[1780206310120,47.17,74024.19,0.0,0.98976,1e-05,1.85361]
[1780206315155,47.17,74025.77,0.0,0.98978,1e-05,1.85154]
[1780206320195,47.17,74023.18,0.0,0.98976,1e-05,1.85494]
[1780206325230,47.17,74024.71,0.0,0.98977,1e-05,1.85293]
[1780206330264,47.17,74024.39,0.0,0.98977,1e-05,1.85335]
[1780206335299,47.17,74024.88,0.0,0.98978,1e-05,1.8514]
[1780206340335,47.17,74024.24,0.0,0.98977,1e-05,1.85224]
[1780206345369,47.17,74024.14,0.0,0.98977,1e-05,1.85237]
[1780206350405,47.17,74025.9,0.0,0.98979,1e-05,1.85007]
[1780206356447,47.17,74024.74,0.0,0.98978,1e-05,1.85159]
[1780206361482,47.17,74022.3,0.0,0.98976,1e-05,1.85479]
[1780206366522,47.17,74019.56,0.0,0.98973,1e-05,1.85838]
[1780206371553,47.17,74017.98,0.0,0.98972,1e-05,1.86046]
[1780206375582,47.17,74012.32,0.0,0.98967,1e-05,1.86792]
[1780206380616,47.17,74008.74,0.0,0.98964,1e-05,1.87265]
[1780206385650,47.17,74007.39,0.0,0.98963,1e-05,1.87444]
[1780206390685,47.17,74005.55,0.0,0.98961,1e-05,1.87687]
[1780206395721,47.17,74009.28,0.0,0.98965,1e-05,1.87062]
[1780206400755,47.17,74008.11,0.0,0.98964,1e-05,1.87217]
[1780206405791,47.17,74007.59,0.0,0.98964,1e-05,1.87286]
[1780206412840,47.17,74004.99,0.0,0.98962,1e-05,1.8763]
[1780206417876,47.17,74001.87,0.0,0.98959,1e-05,1.88044]
[1780206422910,47.17,73998.22,0.0,0.98956,1e-05,1.88529]
[1780206427944,47.17,73999.4,0.0,0.98957,1e-05,1.88372]
[1780206434995,47.17,73998.7,0.0,0.98956,1e-05,1.88465]
[1780206441039,47.17,73998.98,0.0,0.98956,1e-05,1.88427]
[1780206447442,47.17,73999.79,0.0,0.98957,1e-05,1.8832]
[1780206454127,47.17,73999.79,0.0,0.98958,1e-05,1.88188]
[1780206459162,47.17,73999.48,0.0,0.98957,1e-05,1.88229]
[1780206464197,47.17,73999.32,0.0,0.98957,1e-05,1.8825]
[1780206469231,47.17,73999.44,0.0,0.98957,1e-05,1.88234]
[1780206475274,47.17,73998.97,0.0,0.98957,1e-05,1.88297]
[1780206482323,47.17,73999.87,0.0,0.98958,1e-05,1.88177]
[1780206487722,47.17,74000.2,0.0,0.98958,1e-05,1.88133]
[1780206494407,47.17,74001.27,0.0,0.98959,1e-05,1.87991]
[1780206499441,47.17,74001.02,0.0,0.98959,1e-05,1.88025]
[1780206505483,47.17,74000.82,0.0,0.98959,1e-05,1.88051]
[1780206510519,47.17,73999.44,0.0,0.98957,1e-05,1.88234]
[1780206518577,47.17,73999.56,0.0,0.98958,1e-05,1.88087]
[1780206523613,47.17,74000.06,0.0,0.98959,1e-05,1.8802]
[1780206531669,47.17,74000.85,0.0,0.98959,1e-05,1.87915]
[1780206538075,47.17,74000.64,0.0,0.98959,1e-05,1.87943]
[1780206543752,47.17,74000.05,0.0,0.98959,1e-05,1.88022]
[1780206549793,47.17,74000.11,0.0,0.98959,1e-05,1.88014]
[1780206558216,47.17,74000.06,0.0,0.98959,1e-05,1.8802]
[1780206563892,47.17,74002.98,0.0,0.98961,1e-05,1.87633]
[1780206568927,47.17,74000.93,0.0,0.98959,1e-05,1.87905]
[1780206571949,47.17,74006.95,0.0,0.98965,1e-05,1.86976]
[1780206574969,47.17,74010.2,0.0,0.98968,1e-05,1.86547]
[1780206581011,47.17,74012.65,0.0,0.9897,1e-05,1.86224]
[1780206586047,47.17,74013.3,0.0,0.98971,1e-05,1.86139]
[1780206588428,47.17,74019.38,0.0,0.98976,1e-05,1.85339]
[1780206595109,47.17,74020.97,0.0,0.98977,1e-05,1.85131]
[1780206598497,47.17,74012.55,0.0,0.9897,1e-05,1.86237]
[1780206600151,47.17,74011.1,0.0,0.98969,1e-05,1.86428]
[1780206604178,47.17,74007.51,0.0,0.98966,1e-05,1.86902]
[1780206611227,47.17,74006.86,0.0,0.98965,1e-05,1.86988]
[1780206617270,47.17,74009.38,0.0,0.98967,1e-05,1.86655]
[1780206623312,47.17,74005.56,0.0,0.98964,1e-05,1.8716]
[1780206628718,47.17,74003.32,0.0,0.98962,1e-05,1.87456]
[1780206634390,47.17,74005.19,0.0,0.98964,1e-05,1.87077]
[1780206639425,47.17,74009.13,0.0,0.98968,1e-05,1.86557]
[1780206644462,47.17,74007.93,0.0,0.98967,1e-05,1.86715]
[1780206650503,47.17,74007.79,0.0,0.98967,1e-05,1.86734]
[1780206655538,47.17,74012.72,0.0,0.98971,1e-05,1.86084]
[1780206660574,47.17,74015.76,0.0,0.98973,1e-05,1.85684]
[1780206661581,47.17,74022.23,0.0,0.98979,1e-05,1.84835]
[1780206666616,47.17,74021.52,0.0,0.98978,1e-05,1.84928]
[1780206676686,47.17,74021.83,0.0,0.98979,1e-05,1.84888]
[1780206681721,47.17,74021.2,0.0,0.98978,1e-05,1.8497]
[1780206686756,47.17,74020.73,0.0,0.98978,1e-05,1.85032]
[1780206691793,47.17,74021.7,0.0,0.98979,1e-05,1.84775]
[1780206696829,47.17,74019.54,0.0,0.98977,1e-05,1.85057]
[1780206702870,47.17,74018.78,0.0,0.98977,1e-05,1.85157]
[1780206707909,47.17,74015.99,0.0,0.98974,1e-05,1.85523]
[1780206709920,47.17,74009.26,0.0,0.98969,1e-05,1.86409]
[1780206714955,47.17,74010.56,0.0,0.9897,1e-05,1.86237]
[1780206719990,47.17,74011.55,0.0,0.98971,1e-05,1.86107]
[1780206725031,47.17,74012.66,0.0,0.98972,1e-05,1.85961]
[1780206730064,47.17,74008.96,0.0,0.98968,1e-05,1.86448]
[1780206735099,47.17,74010.44,0.0,0.9897,1e-05,1.86253]
[1780206740134,47.17,74010.76,0.0,0.9897,1e-05,1.86211]
[1780206741142,47.17,74004.27,0.0,0.98964,1e-05,1.87068]
[1780206744163,47.17,74002.91,0.0,0.98963,1e-05,1.87247]
[1780206749568,47.17,73999.35,0.0,0.9896,1e-05,1.87719]
[1780206756247,47.17,74000.26,0.0,0.98962,1e-05,1.87467]
[1780206762289,47.17,74000.07,0.0,0.98961,1e-05,1.87492]
[1780206767324,47.17,74002.24,0.0,0.98963,1e-05,1.87205]
[1780206773365,47.17,74002.0,0.0,0.98963,1e-05,1.87236]
[1780206779778,47.17,74000.47,0.0,0.98962,1e-05,1.87439]
[1780206785450,47.17,73997.49,0.0,0.98959,1e-05,1.87834]
[1780206789478,47.17,73990.8,0.0,0.98954,1e-05,1.88723]
[1780206793506,47.17,73984.3,0.0,0.98948,1e-05,1.89591]
[1780206799918,47.17,73979.24,0.0,0.98943,1e-05,1.90269]
[1780206805590,47.17,73977.52,0.0,0.98942,1e-05,1.90499]
[1780206811632,47.17,73975.8,0.0,0.98941,1e-05,1.90597]
[1780206816667,47.17,73973.11,0.0,0.98939,1e-05,1.90959]
[1780206821701,47.17,73971.16,0.0,0.98937,1e-05,1.91221]
[1780206830131,47.17,73970.6,0.0,0.98937,1e-05,1.91297]
[1780206835800,47.17,73971.31,0.0,0.98937,1e-05,1.91201]
[1780206841843,47.17,73972.22,0.0,0.98938,1e-05,1.91078]
[1780206846879,47.17,73973.56,0.0,0.98939,1e-05,1.90898]
[1780206851912,47.17,73974.65,0.0,0.9894,1e-05,1.90752]
[1780206858961,47.17,73975.64,0.0,0.98941,1e-05,1.90619]
[1780206869029,47.17,73976.17,0.0,0.98942,1e-05,1.90547]
[1780206875074,47.17,73977.53,0.0,0.98943,1e-05,1.90232]
[1780206880109,47.17,73978.84,0.0,0.98945,1e-05,1.90056]
[1780206886152,47.17,73979.05,0.0,0.98945,1e-05,1.90028]
[1780206887158,47.17,73984.37,0.0,0.98949,1e-05,1.89316]
[1780206889172,47.17,73984.67,0.0,0.9895,1e-05,1.89276]
[1780206894206,47.17,73984.46,0.0,0.98949,1e-05,1.89304]
[1780206899241,47.17,73984.33,0.0,0.98949,1e-05,1.89322]
[1780206906295,47.17,73983.48,0.0,0.98949,1e-05,1.89435]
[1780206911331,47.17,73982.8,0.0,0.98948,1e-05,1.89526]
[1780206917373,47.17,73982.52,0.0,0.98948,1e-05,1.89564]
[1780206922408,47.17,73973.46,0.0,0.9894,1e-05,1.90778]
[1780206924422,47.17,73972.54,0.0,0.98939,1e-05,1.90902]
[1780206929457,47.17,73976.43,0.0,0.98942,1e-05,1.90379]
[1780206935498,47.17,73977.87,0.0,0.98944,1e-05,1.90053]
[1780206940914,47.17,73976.43,0.0,0.98943,1e-05,1.90246]
[1780206947584,47.17,73978.48,0.0,0.98945,1e-05,1.89972]
[1780206952619,47.17,73981.41,0.0,0.98948,1e-05,1.89579]
[1780206957654,47.17,73983.84,0.0,0.9895,1e-05,1.89255]
[1780206964702,47.17,73984.49,0.0,0.9895,1e-05,1.89168]
[1780206971125,47.17,73984.58,0.0,0.9895,1e-05,1.89156]
[1780206981194,47.17,73983.55,0.0,0.98949,1e-05,1.89293]
[1780206986857,47.17,73983.46,0.0,0.98949,1e-05,1.89305]
[1780206995921,47.17,73983.53,0.0,0.9895,1e-05,1.89163]
[1780207001334,47.17,73982.76,0.0,0.98949,1e-05,1.89266]
[1780207008001,47.17,73982.76,0.0,0.98949,1e-05,1.89266]
[1780207016060,47.17,73982.25,0.0,0.98949,1e-05,1.89334]
[1780207021475,47.17,73981.96,0.0,0.98949,1e-05,1.89373]
[1780207031546,47.17,73981.68,0.0,0.98948,1e-05,1.89411]
[1780207041615,47.17,73981.47,0.0,0.98948,1e-05,1.89439]
[1780207051685,47.17,73981.08,0.0,0.98949,1e-05,1.89358]
[1780207058394,47.17,73980.99,0.0,0.98949,1e-05,1.8937]
[1780207071826,47.17,73981.03,0.0,0.98949,1e-05,1.89365]
[1780207077532,47.17,73986.5,0.0,0.98953,1e-05,1.88635]
[1780207082563,47.17,73985.28,0.0,0.98952,1e-05,1.88797]
[1780207090619,47.17,73984.47,0.0,0.98952,1e-05,1.88905]
[1780207099688,47.17,73984.07,0.0,0.98951,1e-05,1.88959]
[1780207104717,47.17,73987.03,0.0,0.98954,1e-05,1.88564]
[1780207109753,47.17,73991.99,0.0,0.98958,1e-05,1.87905]
[1780207114787,47.17,73995.4,0.0,0.98962,1e-05,1.8732]
[1780207119822,47.17,73992.6,0.0,0.98959,1e-05,1.87692]
[1780207126871,47.17,73993.13,0.0,0.9896,1e-05,1.87621]
[1780207132245,47.17,73994.56,0.0,0.98961,1e-05,1.87432]
[1780207142315,47.17,73995.47,0.0,0.98962,1e-05,1.87311]
[1780207152385,47.17,73996.78,0.0,0.98963,1e-05,1.87138]
[1780207159097,47.17,73995.06,0.0,0.98961,1e-05,1.87366]
[1780207164133,47.17,73996.3,0.0,0.98962,1e-05,1.87201]
[1780207169168,47.17,73996.56,0.0,0.98963,1e-05,1.87167]
[1780207174203,47.17,73995.88,0.0,0.98963,1e-05,1.87125]
[1780207180246,47.17,73996.42,0.0,0.98963,1e-05,1.87054]
[1780207185279,47.17,73998.48,0.0,0.98965,1e-05,1.86781]
[1780207192676,47.17,73998.89,0.0,0.98965,1e-05,1.86727]
[1780207198371,47.17,73994.6,0.0,0.98962,1e-05,1.87295]
[1780207199378,47.17,73987.08,0.0,0.98955,1e-05,1.88293]
[1780207204413,47.17,73988.48,0.0,0.98956,1e-05,1.88107]
[1780207209449,47.17,73984.67,0.0,0.98953,1e-05,1.88614]
[1780207214488,47.17,73984.07,0.0,0.98953,1e-05,1.88694]
[1780207219523,47.17,73984.01,0.0,0.98953,1e-05,1.88702]
[1780207224557,47.17,73982.89,0.0,0.98952,1e-05,1.88851]
[1780207229592,47.17,73982.04,0.0,0.98951,1e-05,1.88965]
[1780207234629,47.17,73982.04,0.0,0.98952,1e-05,1.88832]
[1780207240670,47.17,73981.27,0.0,0.98951,1e-05,1.88935]
[1780207253095,47.17,73983.31,0.0,0.98953,1e-05,1.88663]
[1780207258796,47.17,73980.15,0.0,0.9895,1e-05,1.89084]
[1780207263166,47.17,73974.59,0.0,0.98945,1e-05,1.89828]
[1780207268866,47.17,73972.5,0.0,0.98943,1e-05,1.90108]
[1780207275917,47.17,73970.47,0.0,0.98942,1e-05,1.90381]
[1780207280952,47.17,73968.79,0.0,0.9894,1e-05,1.90606]
[1780207285986,47.17,73966.77,0.0,0.98938,1e-05,1.90878]
[1780207291023,47.17,73966.57,0.0,0.98939,1e-05,1.90771]
[1780207296058,47.17,73962.94,0.0,0.98936,1e-05,1.9126]
[1780207301093,47.17,73957.74,0.0,0.98931,1e-05,1.91962]
[1780207303448,47.17,73946.22,0.0,0.98921,1e-05,1.93525]
[1780207304114,47.17,73946.22,0.0,0.98921,1e-05,1.93525]
[1780207310156,47.16,73945.97,0.0,0.98921,1e-05,1.93493]
[1780207315191,47.16,73941.97,0.0,0.98918,1e-05,1.93969]
[1780207321232,47.16,73941.84,0.0,0.98918,1e-05,1.93903]
[1780207322239,47.16,73936.17,0.0,0.98913,1e-05,1.94662]
[1780207327275,47.15,73937.86,0.0,0.98915,1e-05,1.94358]
[1780207332310,47.15,73937.4,0.0,0.98915,1e-05,1.94351]
[1780207337347,47.15,73932.53,0.0,0.98912,1e-05,1.94946]
[1780207342381,47.14,73931.19,0.0,0.98911,1e-05,1.95058]
[1780207347416,47.14,73928.69,0.0,0.98909,1e-05,1.95356]
[1780207353457,47.14,73928.12,0.0,0.98909,1e-05,1.95299]
[1780207358494,47.14,73927.58,0.0,0.98909,1e-05,1.95373]
[1780207363874,47.14,73927.49,0.0,0.98909,1e-05,1.95386]
[1780207369569,47.14,73926.4,0.0,0.98908,1e-05,1.95535]
[1780207374606,47.14,73921.71,0.0,0.98903,1e-05,1.9618]
[1780207379641,47.14,73924.91,0.0,0.98906,1e-05,1.9574]
[1780207385683,47.14,73924.55,0.0,0.98906,1e-05,1.9579]
[1780207391728,47.14,73928.27,0.0,0.98909,1e-05,1.95278]
[1780207396762,47.14,73927.89,0.0,0.98909,1e-05,1.95331]
[1780207401822,47.14,73925.85,0.0,0.98907,1e-05,1.95611]
[1780207406859,47.14,73925.4,0.0,0.98907,1e-05,1.95673]
[1780207412903,47.14,73925.27,0.0,0.98907,1e-05,1.95555]
[1780207422969,47.14,73924.46,0.0,0.98907,1e-05,1.95666]
[1780207430023,47.14,73925.41,0.0,0.98907,1e-05,1.95536]
[1780207435057,47.14,73925.3,0.0,0.98907,1e-05,1.95551]
[1780207440094,47.14,73924.33,0.0,0.98906,1e-05,1.95684]
[1780207445126,47.14,73924.39,0.0,0.98906,1e-05,1.95676]
[1780207450162,47.14,73925.5,0.0,0.98907,1e-05,1.95523]
[1780207452175,47.14,73921.39,0.0,0.98904,1e-05,1.96089]
[1780207456206,47.14,73917.31,0.0,0.989,1e-05,1.96651]
[1780207460235,47.14,73913.63,0.0,0.98897,1e-05,1.9716]
[1780207465270,47.14,73915.11,0.0,0.98898,1e-05,1.96955]
[1780207468294,47.14,73920.55,0.0,0.98903,1e-05,1.96204]
[1780207474652,47.14,73922.95,0.0,0.98906,1e-05,1.95738]
[1780207484721,47.14,73923.78,0.0,0.98907,1e-05,1.95624]
[1780207489440,47.14,73928.96,0.0,0.98911,1e-05,1.94913]
[1780207494793,47.14,73927.11,0.0,0.9891,1e-05,1.95166]
[1780207500518,47.14,73924.88,0.0,0.98908,1e-05,1.95473]
[1780207503538,47.14,73919.67,0.0,0.98903,1e-05,1.96189]
[1780207508573,47.14,73920.17,0.0,0.98903,1e-05,1.96121]
[1780207513609,47.14,73916.93,0.0,0.989,1e-05,1.96567]
[1780207520658,47.14,73915.96,0.0,0.989,1e-05,1.96701]
[1780207527707,47.14,73914.84,0.0,0.98899,1e-05,1.96856]
[1780207532741,47.14,73915.23,0.0,0.989,1e-05,1.96666]
[1780207537783,47.14,73916.17,0.0,0.989,1e-05,1.96536]
[1780207542819,47.14,73917.42,0.0,0.98902,1e-05,1.96363]
[1780207547853,47.14,73917.71,0.0,0.98902,1e-05,1.96323]
[1780207552888,47.14,73917.22,0.0,0.98901,1e-05,1.96391]
[1780207560944,47.14,73918.92,0.0,0.98903,1e-05,1.96157]
[1780207565981,47.14,73920.39,0.0,0.98904,1e-05,1.95954]
[1780207571019,47.14,73920.13,0.0,0.98904,1e-05,1.9599]
[1780207576053,47.14,73920.31,0.0,0.98904,1e-05,1.95965]
[1780207581088,47.14,73920.39,0.0,0.98904,1e-05,1.95954]
[1780207588137,47.14,73921.26,0.0,0.98905,1e-05,1.95835]
[1780207593172,47.14,73928.44,0.0,0.98912,1e-05,1.94713]
[1780207594179,47.14,73925.91,0.0,0.9891,1e-05,1.9506]
[1780207599214,47.14,73925.37,0.0,0.9891,1e-05,1.95134]
[1780207604248,47.14,73928.68,0.0,0.98912,1e-05,1.9468]
[1780207609284,47.14,73928.75,0.0,0.98913,1e-05,1.94671]
[1780207614319,47.14,73930.3,0.0,0.98914,1e-05,1.94459]
[1780207620360,47.14,73930.12,0.0,0.98914,1e-05,1.94483]
[1780207625721,47.14,73931.35,0.0,0.98915,1e-05,1.94315]
[1780207631438,47.14,73933.45,0.0,0.98917,1e-05,1.94028]
[1780207635791,47.14,73928.09,0.0,0.98912,1e-05,1.94761]
[1780207641508,47.14,73928.71,0.0,0.98913,1e-05,1.94676]
[1780207646544,47.14,73926.67,0.0,0.98911,1e-05,1.94956]
[1780207651579,47.14,73923.99,0.0,0.98909,1e-05,1.95188]
[1780207656612,47.14,73921.14,0.0,0.98906,1e-05,1.95579]
[1780207661647,47.14,73920.85,0.0,0.98906,1e-05,1.95619]
[1780207666683,47.14,73920.96,0.0,0.98906,1e-05,1.95604]
[1780207671717,47.14,73920.63,0.0,0.98906,1e-05,1.95649]
[1780207676754,47.14,73922.58,0.0,0.98908,1e-05,1.95381]
[1780207681789,47.14,73923.14,0.0,0.98908,1e-05,1.95304]
[1780207685816,47.14,73932.32,0.0,0.98916,1e-05,1.94047]
[1780207690852,47.14,73931.81,0.0,0.98916,1e-05,1.94117]
[1780207696214,47.14,73931.11,0.0,0.98915,1e-05,1.94213]
[1780207706285,47.14,73930.15,0.0,0.98915,1e-05,1.94344]
[1780207715022,47.14,73928.89,0.0,0.98914,1e-05,1.94381]
[1780207720057,47.14,73926.18,0.0,0.98912,1e-05,1.94752]
[1780207726426,47.14,73924.49,0.0,0.9891,1e-05,1.94984]
[1780207731132,47.14,73920.81,0.0,0.98907,1e-05,1.95489]
[1780207736497,47.14,73921.71,0.0,0.98908,1e-05,1.95365]
[1780207742208,47.14,73922.41,0.0,0.98908,1e-05,1.95269]
[1780207748251,47.14,73923.16,0.0,0.98909,1e-05,1.95166]
[1780207754292,47.14,73923.49,0.0,0.98909,1e-05,1.95121]
[1780207762348,47.14,73924.36,0.0,0.9891,1e-05,1.95001]
[1780207769398,47.14,73925.02,0.0,0.98911,1e-05,1.94911]
[1780207774433,47.14,73929.88,0.0,0.98916,1e-05,1.9411]
[1780207779468,47.14,73929.66,0.0,0.98916,1e-05,1.9414]
[1780207784502,47.14,73929.05,0.0,0.98915,1e-05,1.94224]
[1780207793566,47.14,73928.75,0.0,0.98915,1e-05,1.94265]
[1780207801621,47.14,73927.61,0.0,0.98914,1e-05,1.94421]
[1780207806988,47.14,73933.33,0.0,0.98919,1e-05,1.93639]
[1780207807665,47.14,73933.33,0.0,0.98919,1e-05,1.93639]
[1780207813706,47.14,73933.29,0.0,0.98919,1e-05,1.93645]
[1780207818746,47.14,73933.08,0.0,0.98919,1e-05,1.93673]
[1780207820759,47.14,73941.25,0.0,0.98926,1e-05,1.92562]
[1780207825792,47.14,73941.46,0.0,0.98926,1e-05,1.92533]
[1780207830826,47.14,73935.29,0.0,0.98921,1e-05,1.93372]
[1780207833848,47.14,73930.16,0.0,0.98917,1e-05,1.93937]
[1780207838883,47.14,73928.99,0.0,0.98916,1e-05,1.94097]
[1780207843917,47.14,73929.12,0.0,0.98916,1e-05,1.94079]
[1780207847951,47.14,73934.19,0.0,0.9892,1e-05,1.93387]
[1780207848955,47.14,73934.19,0.0,0.9892,1e-05,1.93387]
[1780207857010,47.14,73934.49,0.0,0.98921,1e-05,1.93346]
[1780207862047,47.14,73931.55,0.0,0.98918,1e-05,1.93747]
[1780207867082,47.14,73930.89,0.0,0.98917,1e-05,1.93837]
[1780207872116,47.14,73925.3,0.0,0.98912,1e-05,1.94601]
[1780207874131,47.14,73921.73,0.0,0.98909,1e-05,1.95091]
[1780207879166,47.14,73925.49,0.0,0.98913,1e-05,1.94575]
[1780207884200,47.14,73924.36,0.0,0.98912,1e-05,1.9473]
[1780207889236,47.14,73922.51,0.0,0.9891,1e-05,1.94984]
[1780207895277,47.14,73923.15,0.0,0.98911,1e-05,1.94761]
[1780207907691,47.14,73926.65,0.0,0.98914,1e-05,1.94281]
[1780207913403,47.14,73926.33,0.0,0.98914,1e-05,1.94325]
[1780207918439,47.14,73926.28,0.0,0.98914,1e-05,1.94332]
[1780207923474,47.14,73924.55,0.0,0.98912,1e-05,1.94569]
[1780207928508,47.14,73924.43,0.0,0.98912,1e-05,1.94585]
[1780207934552,47.14,73924.96,0.0,0.98913,1e-05,1.94513]
[1780207939591,47.14,73924.85,0.0,0.98913,1e-05,1.94528]
[1780207944626,47.14,73925.24,0.0,0.98913,1e-05,1.94474]
[1780207949659,47.14,73925.45,0.0,0.98913,1e-05,1.94446]
[1780207954694,47.14,73925.56,0.0,0.98914,1e-05,1.94295]
[1780207960738,47.14,73925.55,0.0,0.98914,1e-05,1.94296]
[1780207966782,47.14,73925.55,0.0,0.98914,1e-05,1.94296]
[1780207971815,47.14,73925.82,0.0,0.98914,1e-05,1.94259]
[1780207976849,47.14,73925.99,0.0,0.98914,1e-05,1.94236]
[1780207983899,47.14,73926.04,0.0,0.98914,1e-05,1.94229]
[1780207998323,47.14,73926.0,0.0,0.98914,1e-05,1.94235]
[1780208008064,47.14,73926.0,0.0,0.98914,1e-05,1.94235]
[1780208016122,47.14,73926.04,0.0,0.98915,1e-05,1.94094]
[1780208021157,47.14,73925.85,0.0,0.98915,1e-05,1.9412]
[1780208026194,47.14,73925.6,0.0,0.98915,1e-05,1.94154]
[1780208031227,47.14,73922.53,0.0,0.98912,1e-05,1.94574]
[1780208036263,47.14,73922.41,0.0,0.98912,1e-05,1.94591]
[1780208045327,47.14,73922.73,0.0,0.98912,1e-05,1.94547]
[1780208051368,47.14,73926.14,0.0,0.98915,1e-05,1.9408]
[1780208056404,47.14,73927.28,0.0,0.98916,1e-05,1.93925]
[1780208062446,47.14,73927.35,0.0,0.98916,1e-05,1.93915]
[1780208067482,47.14,73925.75,0.0,0.98915,1e-05,1.94134]
[1780208072517,47.14,73926.02,0.0,0.98916,1e-05,1.93962]
[1780208077552,47.14,73923.08,0.0,0.98913,1e-05,1.94364]
[1780208082587,47.14,73923.51,0.0,0.98914,1e-05,1.94305]
[1780208087622,47.14,73923.88,0.0,0.98914,1e-05,1.94254]
[1780208093663,47.14,73924.12,0.0,0.98914,1e-05,1.94221]
[1780208099028,47.14,73923.81,0.0,0.98914,1e-05,1.94264]
[1780208104745,47.14,73922.45,0.0,0.98913,1e-05,1.9445]
[1780208109775,47.14,73919.74,0.0,0.9891,1e-05,1.94821]
[1780208111790,47.14,73913.1,0.0,0.98904,1e-05,1.95734]
[1780208119175,47.14,73911.91,0.0,0.98903,1e-05,1.95897]
[1780208124881,47.14,73910.34,0.0,0.98902,1e-05,1.96114]
[1780208129917,47.14,73909.65,0.0,0.98901,1e-05,1.96209]
[1780208134952,47.14,73908.99,0.0,0.98901,1e-05,1.96164]
[1780208139316,47.14,73916.83,0.0,0.98908,1e-05,1.95085]
[1780208139986,47.14,73916.83,0.0,0.98908,1e-05,1.95085]
[1780208145027,47.14,73924.36,0.0,0.98915,1e-05,1.94053]
[1780208151068,47.14,73926.68,0.0,0.98917,1e-05,1.93736]
[1780208156101,47.14,73927.08,0.0,0.98918,1e-05,1.93682]
[1780208161141,47.14,73927.4,0.0,0.98918,1e-05,1.93638]
[1780208166171,47.14,73923.34,0.0,0.98914,1e-05,1.94193]
[1780208172213,47.14,73923.62,0.0,0.98915,1e-05,1.94154]
[1780208177248,47.14,73925.59,0.0,0.98916,1e-05,1.93885]
[1780208182284,47.14,73929.35,0.0,0.9892,1e-05,1.93372]
[1780208188326,47.14,73929.48,0.0,0.9892,1e-05,1.93354]
[1780208193363,47.14,73928.99,0.0,0.9892,1e-05,1.93286]
[1780208198395,47.14,73928.48,0.0,0.9892,1e-05,1.93355]
[1780208203431,47.14,73928.03,0.0,0.98919,1e-05,1.93417]
[1780208208466,47.14,73928.85,0.0,0.9892,1e-05,1.93305]
[1780208213502,47.14,73928.17,0.0,0.98919,1e-05,1.93398]
[1780208220549,47.14,73928.09,0.0,0.98919,1e-05,1.93409]
[1780208225586,47.14,73927.64,0.0,0.98919,1e-05,1.9347]
[1780208232633,47.14,73927.12,0.0,0.98918,1e-05,1.93541]
[1780208237668,47.14,73926.97,0.0,0.98918,1e-05,1.93561]
[1780208243710,47.14,73926.89,0.0,0.98918,1e-05,1.93572]
[1780208250096,47.14,73926.79,0.0,0.98918,1e-05,1.93586]
[1780208257810,47.14,73926.79,0.0,0.98919,1e-05,1.93451]
[1780208264861,47.14,73926.33,0.0,0.98918,1e-05,1.93514]
[1780208270235,47.14,73926.23,0.0,0.98918,1e-05,1.93527]
[1780208280305,47.14,73926.21,0.0,0.98918,1e-05,1.9353]
[1780208288022,47.14,73926.55,0.0,0.98919,1e-05,1.93484]
[1780208294065,47.14,73926.8,0.0,0.98919,1e-05,1.93449]
[1780208299099,47.14,73927.16,0.0,0.98919,1e-05,1.934]
[1780208305140,47.14,73926.52,0.0,0.98919,1e-05,1.93488]
[1780208310516,47.14,73926.6,0.0,0.98919,1e-05,1.93477]
[1780208317224,47.14,73926.42,0.0,0.98919,1e-05,1.93366]
[1780208325281,47.14,73926.43,0.0,0.98919,1e-05,1.93365]
[1780208330655,47.14,73927.17,0.0,0.9892,1e-05,1.93264]
[1780208337365,47.14,73926.34,0.0,0.98919,1e-05,1.93377]
[1780208342400,47.14,73926.42,0.0,0.98919,1e-05,1.93366]
[1780208351466,47.14,73926.91,0.0,0.9892,1e-05,1.93299]
[1780208356497,47.14,73927.91,0.0,0.98921,1e-05,1.93163]
[1780208361533,47.14,73927.67,0.0,0.9892,1e-05,1.93196]
[1780208366568,47.14,73927.35,0.0,0.9892,1e-05,1.93239]
[1780208371603,47.14,73927.64,0.0,0.98921,1e-05,1.93065]
[1780208376638,47.14,73930.25,0.0,0.98923,1e-05,1.9271]
[1780208382680,47.14,73929.46,0.0,0.98923,1e-05,1.92817]
[1780208387715,47.14,73931.95,0.0,0.98925,1e-05,1.92479]
[1780208391743,47.14,73937.09,0.0,0.98929,1e-05,1.91781]
[1780208397786,47.14,73938.97,0.0,0.98931,1e-05,1.91527]
[1780208402821,47.14,73940.13,0.0,0.98932,1e-05,1.9137]
[1780208407856,47.14,73940.82,0.0,0.98933,1e-05,1.91277]
[1780208412894,47.14,73940.74,0.0,0.98933,1e-05,1.91288]
[1780208417927,47.14,73942.06,0.0,0.98934,1e-05,1.91109]
[1780208427997,47.14,73943.21,0.0,0.98935,1e-05,1.90954]
[1780208437060,47.14,73942.99,0.0,0.98935,1e-05,1.9085]
[1780208445119,47.14,73943.83,0.0,0.98936,1e-05,1.90736]
[1780208451507,47.14,73944.88,0.0,0.98937,1e-05,1.90595]
[1780208459215,47.14,73944.93,0.0,0.98937,1e-05,1.90588]
[1780208465259,47.14,73944.45,0.0,0.98937,1e-05,1.90653]
[1780208471649,47.14,73945.46,0.0,0.98938,1e-05,1.90517]
[1780208478348,47.14,73945.87,0.0,0.98938,1e-05,1.90461]
[1780208483384,47.14,73945.63,0.0,0.98938,1e-05,1.90494]
[1780208490433,47.14,73946.12,0.0,0.98938,1e-05,1.90428]
[1780208495467,47.14,73945.91,0.0,0.98939,1e-05,1.90322]
[1780208500503,47.14,73945.81,0.0,0.98939,1e-05,1.90336]
[1780208508558,47.14,73945.84,0.0,0.98939,1e-05,1.90332]
[1780208513597,47.14,73946.32,0.0,0.98939,1e-05,1.90267]
[1780208519638,47.14,73946.51,0.0,0.98939,1e-05,1.90242]
[1780208524674,47.14,73946.64,0.0,0.98939,1e-05,1.90224]
[1780208529708,47.14,73947.64,0.0,0.9894,1e-05,1.9009]
[1780208536762,47.14,73946.9,0.0,0.98939,1e-05,1.90189]
[1780208542138,47.14,73947.18,0.0,0.9894,1e-05,1.90151]
[1780208547840,47.14,73946.55,0.0,0.98939,1e-05,1.90236]
[1780208553887,47.14,73945.12,0.0,0.98939,1e-05,1.90295]
[1780208560932,47.14,73943.75,0.0,0.98937,1e-05,1.90479]
[1780208565966,47.14,73944.3,0.0,0.98938,1e-05,1.90405]
[1780208571003,47.14,73943.08,0.0,0.98937,1e-05,1.9057]
[1780208576038,47.14,73940.32,0.0,0.98934,1e-05,1.90942]
[1780208581073,47.14,73938.96,0.0,0.98933,1e-05,1.91126]
[1780208588122,47.14,73937.86,0.0,0.98932,1e-05,1.91274]
[1780208593158,47.14,73942.07,0.0,0.98936,1e-05,1.90706]
[1780208598192,47.14,73942.25,0.0,0.98936,1e-05,1.90682]
[1780208608263,47.14,73942.36,0.0,0.98936,1e-05,1.90667]
[1780208622704,47.14,73946.81,0.0,0.98941,1e-05,1.89934]
[1780208629411,47.14,73948.09,0.0,0.98942,1e-05,1.89762]
[1780208639485,47.14,73949.4,0.0,0.98943,1e-05,1.89586]
[1780208642844,47.14,73959.4,0.0,0.98952,1e-05,1.88248]
[1780208649556,47.14,73961.99,0.0,0.98954,1e-05,1.87902]
[1780208657612,47.14,73963.73,0.0,0.98956,1e-05,1.87671]
[1780208662984,47.14,73966.41,0.0,0.98958,1e-05,1.87314]
[1780208670703,47.14,73966.41,0.0,0.98958,1e-05,1.87314]
[1780208675737,47.14,73968.41,0.0,0.9896,1e-05,1.86916]
[1780208682787,47.14,73968.91,0.0,0.98961,1e-05,1.8685]
[1780208684800,47.14,73963.27,0.0,0.98956,1e-05,1.87599]
[1780208689837,47.14,73962.83,0.0,0.98956,1e-05,1.87658]
[1780208694873,47.14,73964.58,0.0,0.98957,1e-05,1.87425]
[1780208700914,47.14,73960.47,0.0,0.98953,1e-05,1.87972]
[1780208705949,47.14,73954.83,0.0,0.98949,1e-05,1.88725]
[1780208713336,47.14,73950.23,0.0,0.98945,1e-05,1.89341]
[1780208719042,47.14,73946.23,0.0,0.98941,1e-05,1.89878]
[1780208728103,47.14,73944.58,0.0,0.9894,1e-05,1.901]
[1780208733475,47.14,73941.87,0.0,0.98938,1e-05,1.90331]
[1780208740188,47.14,73944.23,0.0,0.9894,1e-05,1.90014]
[1780208745228,47.14,73947.89,0.0,0.98943,1e-05,1.89522]
[1780208751268,47.14,73948.8,0.0,0.98944,1e-05,1.894]
[1780208757312,47.14,73951.54,0.0,0.98946,1e-05,1.89032]
[1780208762346,47.14,73953.85,0.0,0.98948,1e-05,1.88723]
[1780208767381,47.14,73952.2,0.0,0.98947,1e-05,1.88944]
[1780208773756,47.14,73950.59,0.0,0.98946,1e-05,1.8916]
[1780208779467,47.14,73945.81,0.0,0.98941,1e-05,1.89801]
[1780208784502,47.14,73944.92,0.0,0.98941,1e-05,1.89921]
[1780208789537,47.14,73944.75,0.0,0.9894,1e-05,1.89944]
[1780208794575,47.14,73944.16,0.0,0.98941,1e-05,1.89889]
[1780208803965,47.14,73943.14,0.0,0.9894,1e-05,1.90027]
[1780208809678,47.14,73943.81,0.0,0.9894,1e-05,1.89936]
[1780208814713,47.14,73941.73,0.0,0.98939,1e-05,1.90216]
[1780208819748,47.14,73939.14,0.0,0.98936,1e-05,1.90565]
[1780208824783,47.14,73937.77,0.0,0.98935,1e-05,1.9075]
[1780208828811,47.14,73930.45,0.0,0.98929,1e-05,1.9174]
[1780208834178,47.14,73925.35,0.0,0.98924,1e-05,1.92432]
[1780208839888,47.14,73921.28,0.0,0.9892,1e-05,1.92986]
[1780208844922,47.14,73919.63,0.0,0.98919,1e-05,1.93211]
[1780208849957,47.14,73917.32,0.0,0.98917,1e-05,1.93526]
[1780208857006,47.14,73915.88,0.0,0.98916,1e-05,1.93587]
[1780208862042,47.14,73914.64,0.0,0.98915,1e-05,1.93757]
[1780208869091,47.14,73918.7,0.0,0.98919,1e-05,1.93203]
[1780208874127,47.14,73920.63,0.0,0.98921,1e-05,1.92939]
[1780208880169,47.14,73921.53,0.0,0.98921,1e-05,1.92817]
[1780208885203,47.14,73923.33,0.0,0.98923,1e-05,1.92572]
[1780208890239,47.14,73925.97,0.0,0.98925,1e-05,1.92213]
[1780208894268,47.14,73931.53,0.0,0.9893,1e-05,1.91459]
[1780208899302,47.14,73933.23,0.0,0.98932,1e-05,1.91229]
[1780208904673,47.14,73933.12,0.0,0.98932,1e-05,1.91244]
[1780208910379,47.14,73934.18,0.0,0.98933,1e-05,1.91101]
[1780208915421,47.14,73936.12,0.0,0.98935,1e-05,1.90705]
[1780208923477,47.14,73935.73,0.0,0.98935,1e-05,1.90757]
[1780208928512,47.14,73935.22,0.0,0.98934,1e-05,1.90826]
[1780208933547,47.14,73937.03,0.0,0.98936,1e-05,1.90582]
[1780208939591,47.14,73937.55,0.0,0.98936,1e-05,1.90512]
[1780208944957,47.14,73937.79,0.0,0.98937,1e-05,1.90479]
[1780208950671,47.14,73937.35,0.0,0.98936,1e-05,1.90539]
[1780208952684,47.14,73929.55,0.0,0.98929,1e-05,1.91593]
[1780208957719,47.14,73928.54,0.0,0.98928,1e-05,1.9173]
[1780208965101,47.14,73932.16,0.0,0.98932,1e-05,1.9124]
[1780208971818,47.14,73935.39,0.0,0.98935,1e-05,1.90669]
[1780208976852,47.14,73937.68,0.0,0.98937,1e-05,1.9036]
[1780208983902,47.14,73939.05,0.0,0.98938,1e-05,1.90176]
[1780208988936,47.14,73942.11,0.0,0.98941,1e-05,1.89764]
[1780208995311,47.14,73942.58,0.0,0.98941,1e-05,1.89701]
[1780208999006,47.14,73937.75,0.0,0.98937,1e-05,1.90351]
[1780209001022,47.14,73931.58,0.0,0.98932,1e-05,1.91184]
[1780209005381,47.14,73925.34,0.0,0.98926,1e-05,1.92029]
[1780209011093,47.14,73927.52,0.0,0.98928,1e-05,1.91733]
[1780209016129,47.14,73930.13,0.0,0.9893,1e-05,1.9138]
[1780209026198,47.14,73929.76,0.0,0.9893,1e-05,1.9143]
[1780209028213,47.14,73936.61,0.0,0.98936,1e-05,1.90504]
[1780209034254,47.14,73939.47,0.0,0.98939,1e-05,1.89985]
[1780209040299,47.14,73940.85,0.0,0.98941,1e-05,1.898]
[1780209045332,47.14,73944.97,0.0,0.98944,1e-05,1.89246]
[1780209050366,47.14,73945.51,0.0,0.98945,1e-05,1.89174]
[1780209055401,47.14,73946.05,0.0,0.98945,1e-05,1.89102]
[1780209061447,47.14,73948.46,0.0,0.98947,1e-05,1.88779]
[1780209066482,47.14,73951.8,0.0,0.9895,1e-05,1.88332]
[1780209070511,47.14,73965.43,0.0,0.98962,1e-05,1.86519]
[1780209071516,47.14,73967.04,0.0,0.98963,1e-05,1.86305]
[1780209076552,47.14,73969.56,0.0,0.98966,1e-05,1.85972]
[1780209084608,47.14,73973.39,0.0,0.98969,1e-05,1.85466]
[1780209089644,47.14,73979.49,0.0,0.98974,1e-05,1.84663]
[1780209094679,47.14,73976.43,0.0,0.98972,1e-05,1.84934]
[1780209099732,47.14,73974.95,0.0,0.98971,1e-05,1.85129]
[1780209104767,47.14,73972.04,0.0,0.98968,1e-05,1.85512]
[1780209109801,47.14,73971.42,0.0,0.98968,1e-05,1.85594]
[1780209116159,47.14,73969.18,0.0,0.98966,1e-05,1.8589]
[1780209122896,47.14,73967.92,0.0,0.98965,1e-05,1.86057]
[1780209127927,47.14,73968.25,0.0,0.98965,1e-05,1.86013]
[1780209131956,47.14,73971.53,0.0,0.98968,1e-05,1.8558]
[1780209136991,47.14,73975.21,0.0,0.98971,1e-05,1.85095]
[1780209142027,47.14,73975.73,0.0,0.98972,1e-05,1.85026]
[1780209147062,47.14,73973.21,0.0,0.98969,1e-05,1.85358]
[1780209152098,47.14,73974.4,0.0,0.98971,1e-05,1.8507]
[1780209157132,47.14,73974.81,0.0,0.98971,1e-05,1.85016]
[1780209162167,47.14,73979.79,0.0,0.98976,1e-05,1.84361]
[1780209167202,47.14,73982.62,0.0,0.98978,1e-05,1.8399]
[1780209172239,47.14,73982.0,0.0,0.98978,1e-05,1.84071]
[1780209177272,47.14,73981.32,0.0,0.98977,1e-05,1.8416]
[1780209179290,47.14,73988.05,0.0,0.98983,1e-05,1.83279]
[1780209185330,47.14,73989.17,0.0,0.98984,1e-05,1.83133]
[1780209190364,47.14,73992.12,0.0,0.98986,1e-05,1.82748]
[1780209193384,47.14,73999.74,0.0,0.98993,1e-05,1.81757]
[1780209198420,47.14,74003.96,0.0,0.98996,1e-05,1.8121]
[1780209201441,47.14,74009.8,0.0,0.99001,1e-05,1.80456]
[1780209206476,47.14,74012.09,0.0,0.99003,1e-05,1.8016]
[1780209211512,47.14,74012.51,0.0,0.99004,1e-05,1.79977]
[1780209216546,47.14,74015.33,0.0,0.99006,1e-05,1.79615]
[1780209221581,47.14,74017.72,0.0,0.99008,1e-05,1.79308]
[1780209226616,47.14,74020.21,0.0,0.9901,1e-05,1.78988]
[1780209232657,47.14,74020.09,0.0,0.9901,1e-05,1.79004]
[1780209239706,47.14,74020.8,0.0,0.99011,1e-05,1.78913]
[1780209243748,47.14,74008.14,0.0,0.99,1e-05,1.8054]
[1780209244756,47.14,74006.33,0.0,0.98999,1e-05,1.80774]
[1780209247075,47.14,74003.87,0.0,0.98997,1e-05,1.81092]
[1780209250798,47.14,73998.7,0.0,0.98992,1e-05,1.81762]
[1780209251804,47.14,73995.63,0.0,0.9899,1e-05,1.82161]
[1780209257147,47.14,73996.26,0.0,0.9899,1e-05,1.82079]
[1780209262881,47.14,73999.07,0.0,0.98993,1e-05,1.81714]
[1780209268924,47.14,73997.62,0.0,0.98992,1e-05,1.81902]
[1780209273957,47.14,74000.76,0.0,0.98995,1e-05,1.81365]
[1780209278999,47.14,74000.73,0.0,0.98995,1e-05,1.81369]
[1780209286050,47.14,74000.44,0.0,0.98995,1e-05,1.81407]
[1780209291084,47.14,73999.98,0.0,0.98994,1e-05,1.81466]
[1780209296120,47.14,73999.92,0.0,0.98994,1e-05,1.81474]
[1780209302162,47.14,74000.32,0.0,0.98994,1e-05,1.81422]
[1780209307200,47.14,74000.02,0.0,0.98994,1e-05,1.81461]
[1780209315256,47.14,74000.65,0.0,0.98995,1e-05,1.81379]
[1780209320289,47.14,74000.64,0.0,0.98995,1e-05,1.81381]
[1780209325325,47.14,74000.62,0.0,0.98995,1e-05,1.81383]
[1780209330363,47.14,74000.77,0.0,0.98995,1e-05,1.81364]
[1780209332374,47.14,73990.49,0.0,0.98987,1e-05,1.82569]
[1780209335395,47.14,73985.45,0.0,0.98983,1e-05,1.83227]
[1780209340429,47.14,73984.0,0.0,0.98981,1e-05,1.83416]
[1780209345465,47.14,73983.33,0.0,0.98981,1e-05,1.83504]
[1780209351506,47.14,73982.93,0.0,0.98981,1e-05,1.83556]
[1780209356541,47.14,73978.27,0.0,0.98977,1e-05,1.84167]
[1780209361577,47.14,73974.58,0.0,0.98973,1e-05,1.84652]
[1780209367918,47.14,73972.74,0.0,0.98972,1e-05,1.84894]
[1780209373662,47.14,73970.32,0.0,0.9897,1e-05,1.85213]
[1780209378697,47.14,73970.2,0.0,0.9897,1e-05,1.85229]
[1780209383731,47.14,73968.89,0.0,0.98969,1e-05,1.85401]
[1780209388768,47.14,73973.64,0.0,0.98973,1e-05,1.84775]
[1780209391788,47.14,73983.52,0.0,0.98982,1e-05,1.83348]
[1780209393802,47.14,73986.54,0.0,0.98984,1e-05,1.82954]
[1780209398839,47.14,73988.44,0.0,0.98986,1e-05,1.82706]
[1780209403872,47.14,73991.46,0.0,0.98988,1e-05,1.82313]
[1780209405886,47.14,73983.93,0.0,0.98982,1e-05,1.83295]
[1780209406893,47.14,73981.12,0.0,0.9898,1e-05,1.83662]
[1780209412935,47.14,73981.07,0.0,0.9898,1e-05,1.83669]
[1780209418270,47.14,73981.46,0.0,0.9898,1e-05,1.83618]
[1780209425021,47.14,73981.16,0.0,0.9898,1e-05,1.83657]
[1780209430056,47.14,73981.19,0.0,0.9898,1e-05,1.83653]
[1780209435092,47.14,73981.29,0.0,0.9898,1e-05,1.8364]
[1780209440128,47.14,73983.17,0.0,0.98981,1e-05,1.83394]
[1780209445162,47.14,73983.1,0.0,0.98981,1e-05,1.83403]
[1780209456240,47.14,73982.75,0.0,0.98982,1e-05,1.83318]
[1780209468621,47.14,73983.03,0.0,0.98982,1e-05,1.83282]
[1780209478691,47.14,73982.67,0.0,0.98982,1e-05,1.83329]
[1780209484438,47.14,73982.53,0.0,0.98982,1e-05,1.83347]
[1780209491486,47.14,73983.27,0.0,0.98982,1e-05,1.8325]
[1780209496522,47.14,73982.89,0.0,0.98982,1e-05,1.833]
[1780209502563,47.14,73982.85,0.0,0.98982,1e-05,1.83305]
[1780209507599,47.14,73982.5,0.0,0.98982,1e-05,1.83351]
[1780209514648,47.14,73982.3,0.0,0.98982,1e-05,1.83246]
[1780209519682,47.14,73983.48,0.0,0.98983,1e-05,1.83092]
[1780209524717,47.14,73984.22,0.0,0.98984,1e-05,1.82996]
[1780209529753,47.14,73984.05,0.0,0.98984,1e-05,1.83018]
[1780209536802,47.14,73984.08,0.0,0.98984,1e-05,1.83014]
[1780209541838,47.14,73983.09,0.0,0.98983,1e-05,1.83143]
[1780209543852,47.14,73978.6,0.0,0.98979,1e-05,1.83731]
[1780209549894,47.14,73979.54,0.0,0.9898,1e-05,1.83608]
[1780209554928,47.14,73980.37,0.0,0.9898,1e-05,1.83499]
[1780209559964,47.14,73980.59,0.0,0.98981,1e-05,1.8347]
[1780209564998,47.14,73981.5,0.0,0.98981,1e-05,1.83351]
[1780209570037,47.14,73979.55,0.0,0.9898,1e-05,1.83606]
[1780209575068,47.14,73983.8,0.0,0.98984,1e-05,1.8292]
[1780209578091,47.14,73991.76,0.0,0.98991,1e-05,1.81883]
[1780209579399,47.14,73995.89,0.0,0.98994,1e-05,1.81347]
[1780209585138,47.14,73995.4,0.0,0.98994,1e-05,1.81411]
[1780209590174,47.14,73993.49,0.0,0.98992,1e-05,1.81658]
[1780209595209,47.14,73991.9,0.0,0.98991,1e-05,1.81865]
[1780209598229,47.14,73986.52,0.0,0.98986,1e-05,1.82565]
[1780209599540,47.14,73986.12,0.0,0.98986,1e-05,1.82617]
[1780209605282,47.14,73985.8,0.0,0.98986,1e-05,1.82659]
[1780209610317,47.14,73985.82,0.0,0.98986,1e-05,1.82656]
[1780209616360,47.14,73985.0,0.0,0.98985,1e-05,1.82763]
[1780209619680,47.14,73978.16,0.0,0.98979,1e-05,1.83657]
[1780209626431,47.14,73978.74,0.0,0.9898,1e-05,1.83581]
[1780209631466,47.14,73976.75,0.0,0.98979,1e-05,1.83711]
[1780209638515,47.14,73977.35,0.0,0.98979,1e-05,1.83632]
[1780209646571,47.14,73976.91,0.0,0.98979,1e-05,1.8369]
[1780209651606,47.14,73976.63,0.0,0.98979,1e-05,1.83727]
[1780209659961,47.14,73977.99,0.0,0.9898,1e-05,1.83549]
[1780209668725,47.14,73979.01,0.0,0.98981,1e-05,1.83415]
[1780209672753,47.14,73984.51,0.0,0.98985,1e-05,1.82697]
[1780209677789,47.14,73985.31,0.0,0.98986,1e-05,1.82592]
[1780209682823,47.14,73985.07,0.0,0.98986,1e-05,1.82624]
[1780209689871,47.14,73985.02,0.0,0.98986,1e-05,1.8263]
[1780209694908,47.14,73983.37,0.0,0.98985,1e-05,1.82715]
[1780209700243,47.14,73983.41,0.0,0.98985,1e-05,1.8271]
[1780209705988,47.14,73983.06,0.0,0.98985,1e-05,1.82755]
[1780209712028,47.14,73984.28,0.0,0.98986,1e-05,1.82596]
[1780209719075,47.14,73980.26,0.0,0.98982,1e-05,1.83121]
[1780209724111,47.14,73980.56,0.0,0.98983,1e-05,1.83082]
[1780209729147,47.14,73980.84,0.0,0.98983,1e-05,1.83045]
[1780209740524,47.14,73981.25,0.0,0.98983,1e-05,1.82991]
[1780209749287,47.14,73981.42,0.0,0.98983,1e-05,1.82969]
[1780209754325,47.14,73981.47,0.0,0.98984,1e-05,1.82832]
[1780209760665,47.14,73981.6,0.0,0.98984,1e-05,1.82815]
[1780209768422,47.14,73981.95,0.0,0.98985,1e-05,1.82769]
[1780209775475,47.14,73981.7,0.0,0.98984,1e-05,1.82802]
[1780209780808,47.14,73981.75,0.0,0.98984,1e-05,1.82795]
[1780209788563,47.14,73981.84,0.0,0.98984,1e-05,1.82784]
[1780209797626,47.14,73981.25,0.0,0.98984,1e-05,1.82861]
[1780209807693,47.14,73981.6,0.0,0.98984,1e-05,1.82815]
[1780209814744,47.14,73981.77,0.0,0.98985,1e-05,1.82662]
[1780209821090,47.14,73981.96,0.0,0.98985,1e-05,1.82637]
[1780209826828,47.14,73981.93,0.0,0.98985,1e-05,1.82641]
[1780209833879,47.14,73982.0,0.0,0.98985,1e-05,1.82632]
[1780209841229,47.14,73982.07,0.0,0.98985,1e-05,1.82623]
[1780209851300,47.14,73982.1,0.0,0.98985,1e-05,1.82619]
[1780209857047,47.14,73982.13,0.0,0.98985,1e-05,1.82615]
[1780209859060,47.14,73975.6,0.0,0.9898,1e-05,1.83469]
[1780209864096,47.14,73977.72,0.0,0.98982,1e-05,1.83191]
[1780209869131,47.14,73978.22,0.0,0.98982,1e-05,1.83126]
[1780209875175,47.14,73978.46,0.0,0.98983,1e-05,1.82964]
[1780209880208,47.14,73978.8,0.0,0.98983,1e-05,1.82919]
[1780209885245,47.14,73979.74,0.0,0.98984,1e-05,1.82797]
[1780209890281,47.14,73979.28,0.0,0.98984,1e-05,1.82857]
[1780209897329,47.14,73979.82,0.0,0.98984,1e-05,1.82786]
[1780209907399,47.14,73980.66,0.0,0.98985,1e-05,1.82676]
[1780209913442,47.14,73981.22,0.0,0.98985,1e-05,1.82603]
[1780209921794,47.14,73981.33,0.0,0.98985,1e-05,1.82589]
[1780209927541,47.14,73981.58,0.0,0.98986,1e-05,1.82556]
[1780209932576,47.14,73981.53,0.0,0.98986,1e-05,1.82432]
[1780209937611,47.14,73981.6,0.0,0.98986,1e-05,1.82423]
[1780209945667,47.14,73981.68,0.0,0.98986,1e-05,1.82413]
[1780209950701,47.14,73985.02,0.0,0.98989,1e-05,1.81978]
[1780209955738,47.14,73982.01,0.0,0.98987,1e-05,1.8237]
[1780209962079,47.14,73981.09,0.0,0.98986,1e-05,1.8249]
[1780209967820,47.14,73981.18,0.0,0.98986,1e-05,1.82478]
[1780209972856,47.14,73981.45,0.0,0.98986,1e-05,1.82443]
[1780209977891,47.14,73983.55,0.0,0.98988,1e-05,1.82169]
[1780209983932,47.14,73983.47,0.0,0.98988,1e-05,1.8218]
[1780209989975,47.14,73981.38,0.0,0.98986,1e-05,1.82452]
[1780209996017,47.14,73981.55,0.0,0.98987,1e-05,1.82299]
[1780210002357,47.14,73981.63,0.0,0.98987,1e-05,1.82289]
[1780210008100,47.14,73981.63,0.0,0.98987,1e-05,1.82289]
[1780210013138,47.14,73981.68,0.0,0.98987,1e-05,1.82282]
[1780210020189,47.14,73981.5,0.0,0.98987,1e-05,1.82306]
[1780210025222,47.14,73981.2,0.0,0.98987,1e-05,1.82345]
[1780210031263,47.14,73981.22,0.0,0.98987,1e-05,1.82342]
[1780210043356,47.14,73981.55,0.0,0.98987,1e-05,1.82299]
[1780210049397,47.14,73981.63,0.0,0.98987,1e-05,1.82289]
[1780210062485,47.14,73981.75,0.0,0.98988,1e-05,1.82143]
[1780210067523,47.14,73982.54,0.0,0.98989,1e-05,1.8204]
[1780210072848,47.14,73980.2,0.0,0.98987,1e-05,1.82345]
[1780210082917,47.14,73979.61,0.0,0.98986,1e-05,1.82422]
[1780210091691,47.14,73980.08,0.0,0.98987,1e-05,1.8236]
[1780210096728,47.14,73981.57,0.0,0.98988,1e-05,1.82166]
[1780210103057,47.14,73981.44,0.0,0.98988,1e-05,1.82183]
[1780210113129,47.14,73981.91,0.0,0.98989,1e-05,1.81992]
[1780210118882,47.14,73985.13,0.0,0.98991,1e-05,1.81573]
[1780210123917,47.14,73984.45,0.0,0.98991,1e-05,1.81661]
[1780210128953,47.14,73984.23,0.0,0.98991,1e-05,1.8169]
[1780210133987,47.14,73988.0,0.0,0.98994,1e-05,1.81201]
[1780210141041,47.14,73987.73,0.0,0.98994,1e-05,1.81236]
[1780210148089,47.14,73986.33,0.0,0.98992,1e-05,1.81417]
[1780210153412,47.14,73985.96,0.0,0.98992,1e-05,1.81465]
[1780210159165,47.14,73988.26,0.0,0.98994,1e-05,1.81167]
[1780210169236,47.14,73988.18,0.0,0.98994,1e-05,1.81177]
[1780210175277,47.14,73986.7,0.0,0.98993,1e-05,1.81239]
[1780210181319,47.14,73986.05,0.0,0.98993,1e-05,1.81323]
[1780210186355,47.14,73985.3,0.0,0.98992,1e-05,1.81421]
[1780210191390,47.14,73985.18,0.0,0.98992,1e-05,1.81436]
[1780210199447,47.14,73982.92,0.0,0.9899,1e-05,1.8173]
[1780210204482,47.14,73976.27,0.0,0.98985,1e-05,1.82596]
[1780210210524,47.14,73977.79,0.0,0.98986,1e-05,1.82398]
[1780210216565,47.14,73978.63,0.0,0.98987,1e-05,1.82288]
[1780210221612,47.14,73979.61,0.0,0.98988,1e-05,1.8216]
[1780210226651,47.14,73979.86,0.0,0.98988,1e-05,1.82128]
[1780210231686,47.14,73980.28,0.0,0.98989,1e-05,1.81943]
[1780210236721,47.14,73976.81,0.0,0.98986,1e-05,1.82395]
[1780210239742,47.14,73975.63,0.0,0.98985,1e-05,1.82549]
[1780210244778,47.14,73975.56,0.0,0.98985,1e-05,1.82558]
[1780210250820,47.14,73973.21,0.0,0.98983,1e-05,1.82865]
[1780210256862,47.14,73971.81,0.0,0.98982,1e-05,1.83048]
[1780210262904,47.14,73971.37,0.0,0.98981,1e-05,1.83105]
[1780210270960,47.14,73969.35,0.0,0.9898,1e-05,1.8337]
[1780210275995,47.14,73968.25,0.0,0.98979,1e-05,1.83514]
[1780210282036,47.14,73967.17,0.0,0.98978,1e-05,1.83655]
[1780210287071,47.14,73966.44,0.0,0.98977,1e-05,1.83751]
[1780210292106,47.14,73962.42,0.0,0.98974,1e-05,1.84147]
[1780210297142,47.14,73961.81,0.0,0.98974,1e-05,1.84228]
[1780210304468,47.14,73961.63,0.0,0.98974,1e-05,1.84251]
[1780210310233,47.14,73964.94,0.0,0.98976,1e-05,1.83816]
[1780210315268,47.14,73965.57,0.0,0.98977,1e-05,1.83734]
[1780210323329,47.14,73964.98,0.0,0.98976,1e-05,1.83811]
[1780210328358,47.14,73961.88,0.0,0.98974,1e-05,1.84218]
[1780210334678,47.14,73963.19,0.0,0.98975,1e-05,1.84046]
[1780210344750,47.14,73963.32,0.0,0.98975,1e-05,1.84029]
[1780210354820,47.14,73963.26,0.0,0.98976,1e-05,1.83906]
[1780210362596,47.14,73963.21,0.0,0.98976,1e-05,1.83912]
[1780210373671,47.14,73963.02,0.0,0.98976,1e-05,1.83937]
[1780210380732,47.14,73962.44,0.0,0.98975,1e-05,1.84013]
[1780210386765,47.14,73960.44,0.0,0.98973,1e-05,1.84276]
[1780210395102,47.14,73960.69,0.0,0.98974,1e-05,1.84243]
[1780210400863,47.14,73961.18,0.0,0.98974,1e-05,1.84179]
[1780210408924,47.14,73961.58,0.0,0.98974,1e-05,1.84126]
[1780210413963,47.14,73961.81,0.0,0.98975,1e-05,1.83965]
[1780210418997,47.14,73963.37,0.0,0.98977,1e-05,1.8376]
[1780210424031,47.14,73963.54,0.0,0.98977,1e-05,1.83737]
[1780210431081,47.14,73963.37,0.0,0.98977,1e-05,1.8376]
[1780210437123,47.14,73963.53,0.0,0.98977,1e-05,1.83739]
[1780210442159,47.14,73961.92,0.0,0.98975,1e-05,1.8395]
[1780210447194,47.14,73962.56,0.0,0.98976,1e-05,1.83866]
[1780210455524,47.14,73962.54,0.0,0.98976,1e-05,1.83869]
[1780210461294,47.14,73963.02,0.0,0.98976,1e-05,1.83806]
[1780210470357,47.14,73963.53,0.0,0.98977,1e-05,1.83739]
[1780210475665,47.14,73964.88,0.0,0.98979,1e-05,1.8343]
[1780210481434,47.14,73964.97,0.0,0.98979,1e-05,1.83419]
[1780210486468,47.14,73966.98,0.0,0.9898,1e-05,1.83155]
[1780210495806,47.14,73971.77,0.0,0.98984,1e-05,1.82529]
[1780210501574,47.14,73971.53,0.0,0.98984,1e-05,1.82561]
[1780210506610,47.14,73971.22,0.0,0.98984,1e-05,1.82601]
[1780210511645,47.14,73975.02,0.0,0.98987,1e-05,1.82106]
[1780210517686,47.14,73975.65,0.0,0.98988,1e-05,1.82023]
[1780210522721,47.14,73976.71,0.0,0.98989,1e-05,1.81886]
[1780210532792,47.14,73977.55,0.0,0.9899,1e-05,1.81646]
[1780210540848,47.14,73979.15,0.0,0.98991,1e-05,1.81438]
[1780210545882,47.14,73979.35,0.0,0.98991,1e-05,1.81412]
[1780210550918,47.14,73979.51,0.0,0.98992,1e-05,1.81391]
[1780210555952,47.14,73979.74,0.0,0.98992,1e-05,1.81361]
[1780210560993,47.14,73981.32,0.0,0.98993,1e-05,1.81176]
[1780210566023,47.14,73982.53,0.0,0.98994,1e-05,1.81052]
[1780210575086,47.15,73982.48,0.0,0.98993,1e-05,1.81118]
[1780210580121,47.15,73981.28,0.0,0.98992,1e-05,1.81304]
[1780210586438,47.15,73981.79,0.0,0.98992,1e-05,1.81279]
[1780210594222,47.15,73981.1,0.0,0.98992,1e-05,1.81277]
[1780210601274,47.15,73981.33,0.0,0.98992,1e-05,1.81287]
[1780210606579,47.16,73981.49,0.0,0.98992,1e-05,1.81301]
[1780210613357,47.16,73981.49,0.0,0.98992,1e-05,1.81334]
[1780210619399,47.16,73982.32,0.0,0.98992,1e-05,1.8126]
[1780210624435,47.16,73982.4,0.0,0.98992,1e-05,1.81279]
[1780210631484,47.16,73982.27,0.0,0.98992,1e-05,1.8134]
[1780210636788,47.16,73983.29,0.0,0.98993,1e-05,1.81235]
[1780210644575,47.17,73983.12,0.0,0.98992,1e-05,1.81301]
[1780210654645,47.17,73983.13,0.0,0.98992,1e-05,1.81223]
[1780210664716,47.17,73982.47,0.0,0.98992,1e-05,1.81362]
[1780210672772,47.17,73982.76,0.0,0.98992,1e-05,1.81366]
[1780210677806,47.17,73982.58,0.0,0.98991,1e-05,1.81415]
[1780210687142,47.18,73983.29,0.0,0.98992,1e-05,1.8137]
[1780210693919,47.18,73982.98,0.0,0.98991,1e-05,1.81445]
[1780210698953,47.18,73983.46,0.0,0.98991,1e-05,1.81409]
[1780210703990,47.18,73982.19,0.0,0.9899,1e-05,1.81599]
[1780210714062,47.18,73982.18,0.0,0.9899,1e-05,1.81516]
[1780210722121,47.19,73984.0,0.0,0.98992,1e-05,1.81322]
[1780210727422,47.19,73981.92,0.0,0.9899,1e-05,1.81617]
[1780210733197,47.19,73981.92,0.0,0.9899,1e-05,1.81646]
[1780210741254,47.19,73981.87,0.0,0.98989,1e-05,1.8169]
[1780210747562,47.19,73981.89,0.0,0.98989,1e-05,1.81719]
[1780210757633,47.19,73982.03,0.0,0.98989,1e-05,1.81746]
[1780210763410,47.19,73982.08,0.0,0.98989,1e-05,1.81762]
[1780210768445,47.2,73982.12,0.0,0.98989,1e-05,1.8178]
[1780210777773,47.2,73982.18,0.0,0.98989,1e-05,1.81687]
[1780210783550,47.2,73982.79,0.0,0.9899,1e-05,1.81632]
[1780210788586,47.2,73981.96,0.0,0.98989,1e-05,1.81764]
[1780210793624,47.2,73981.12,0.0,0.98988,1e-05,1.819]
[1780210798655,47.2,73981.45,0.0,0.98988,1e-05,1.8188]
[1780210800669,47.2,73976.24,0.0,0.98984,1e-05,1.82562]
[1780210802683,47.2,73970.22,0.0,0.98978,1e-05,1.83352]
[1780210803690,47.2,73965.53,0.0,0.98974,1e-05,1.83968]
[1780210805705,47.2,73960.11,0.0,0.9897,1e-05,1.84681]
[1780210806712,47.2,73957.0,0.0,0.98967,1e-05,1.8509]
[1780210811749,47.21,73958.19,0.0,0.98967,1e-05,1.85055]
[1780210812755,47.21,73965.8,0.0,0.98974,1e-05,1.84054]
[1780210818062,47.21,73965.17,0.0,0.98973,1e-05,1.84136]
[1780210824839,47.21,73964.61,0.0,0.98973,1e-05,1.8421]
[1780210829873,47.21,73964.69,0.0,0.98973,1e-05,1.84199]
[1780210838202,47.21,73964.06,0.0,0.98973,1e-05,1.8415]
[1780210843972,47.21,73960.55,0.0,0.9897,1e-05,1.84612]
[1780210850017,47.21,73960.03,0.0,0.9897,1e-05,1.8468]
[1780210853035,47.21,73955.6,0.0,0.98966,1e-05,1.85264]
[1780210858342,47.25,73952.36,0.0,0.98958,1e-05,1.86505]
[1780210864113,47.26,73948.89,0.0,0.98953,1e-05,1.87192]
[1780210869149,47.27,73947.21,0.0,0.98951,1e-05,1.87603]
[1780210874184,47.28,73944.81,0.0,0.98947,1e-05,1.8811]
[1780210880227,47.29,73942.85,0.0,0.98944,1e-05,1.88592]
[1780210885262,47.3,73936.58,0.0,0.98937,1e-05,1.89722]
[1780210891305,47.47,73937.19,0.0,0.98915,1e-05,1.93046]
[1780210896345,47.58,73937.05,0.0,0.98901,1e-05,1.95263]
[1780210901379,47.59,73936.18,0.0,0.98899,1e-05,1.95638]
[1780210908694,47.78,73932.52,0.0,0.98869,1e-05,2.00134]
[1780210915476,48.18,73925.16,0.0,0.98806,1e-05,2.09815]
[1780210923533,48.59,73921.28,0.0,0.98742,1e-05,2.19543]
[1780210928834,48.75,73916.12,0.0,0.98713,1e-05,2.23913]
[1780210934609,48.78,73912.04,0.0,0.98705,1e-05,2.25046]
[1780210939646,48.8,73911.5,0.0,0.98701,1e-05,2.25646]
[1780210945687,48.83,73913.21,0.0,0.98699,1e-05,2.26011]
[1780210950721,48.85,73909.75,0.0,0.98692,1e-05,2.27043]
[1780210955756,48.87,73909.05,0.0,0.98689,1e-05,2.27504]
[1780210960792,48.9,73905.61,0.0,0.98681,1e-05,2.28622]
[1780210965826,48.92,73905.46,0.0,0.98678,1e-05,2.2914]
[1780210970861,48.94,73905.34,0.0,0.98674,1e-05,2.29649]
[1780210975904,48.97,73905.87,0.0,0.98671,1e-05,2.30056]
[1780210981954,48.99,73905.94,0.0,0.98668,1e-05,2.30623]
[1780210989294,49.02,73905.05,0.0,0.98662,1e-05,2.31421]
[1780210995045,49.05,73905.16,0.0,0.98659,1e-05,2.31965]
[1780211000083,49.07,73905.77,0.0,0.98656,1e-05,2.32335]
[1780211006124,49.09,73905.1,0.0,0.98652,1e-05,2.32985]
[1780211011159,49.11,73906.25,0.0,0.98651,1e-05,2.33109]
[1780211016195,49.13,73907.61,0.0,0.98649,1e-05,2.33352]
[1780211021230,49.15,73906.0,0.0,0.98645,1e-05,2.34043]
[1780211028279,49.18,73905.73,0.0,0.9864,1e-05,2.34701]
[1780211034322,49.2,73905.82,0.0,0.98637,1e-05,2.35209]
[1780211039649,49.22,73903.67,0.0,0.98632,1e-05,2.35969]
[1780211043384,49.23,73892.06,0.0,0.98617,1e-05,2.38096]
[1780211048420,49.25,73886.92,0.0,0.98609,1e-05,2.39294]
[1780211050434,49.26,73886.63,0.0,0.98607,1e-05,2.39496]
[1780211055469,49.27,73887.52,0.0,0.98606,1e-05,2.39748]
[1780211060503,49.29,73886.64,0.0,0.98602,1e-05,2.40272]
[1780211065539,49.31,73889.46,0.0,0.98603,1e-05,2.40218]
[1780211070575,49.32,73890.07,0.0,0.98601,1e-05,2.40504]
[1780211075615,49.34,73889.54,0.0,0.98598,1e-05,2.40808]
[1780211082664,49.36,73889.04,0.0,0.98594,1e-05,2.4141]
[1780211090001,49.39,73888.65,0.0,0.9859,1e-05,2.42061]
[1780211095755,49.4,73889.2,0.0,0.98588,1e-05,2.42339]
[1780211100790,49.42,73886.78,0.0,0.98583,1e-05,2.43077]
[1780211102806,49.43,73896.04,0.0,0.98592,1e-05,2.41772]
[1780211103814,49.43,73894.43,0.0,0.9859,1e-05,2.42096]
[1780211107840,49.44,73890.52,0.0,0.98584,1e-05,2.42995]
[1780211112876,49.46,73889.81,0.0,0.98581,1e-05,2.43459]
[1780211118918,49.47,73889.97,0.0,0.98578,1e-05,2.43851]
[1780211126973,49.5,73890.92,0.0,0.98575,1e-05,2.44253]
[1780211132012,49.52,73893.06,0.0,0.98576,1e-05,2.44167]
[1780211137045,49.53,73895.51,0.0,0.98576,1e-05,2.4412]
[1780211144094,49.55,73893.76,0.0,0.98571,1e-05,2.44859]
[1780211150430,49.57,73895.26,0.0,0.9857,1e-05,2.45016]
[1780211156180,49.58,73899.61,0.0,0.98572,1e-05,2.44724]
[1780211161216,49.6,73899.85,0.0,0.9857,1e-05,2.45011]
[1780211166255,49.61,73903.8,0.0,0.98572,1e-05,2.44715]
[1780211171287,49.63,73905.45,0.0,0.98572,1e-05,2.44785]
[1780211176323,49.67,73906.82,0.0,0.98567,1e-05,2.45482]
[1780211182365,49.8,73910.74,0.0,0.9855,1e-05,2.4804]
[1780211187399,49.82,73909.29,0.0,0.98546,1e-05,2.48563]
[1780211192434,49.83,73910.04,0.0,0.98546,1e-05,2.48573]
[1780211197471,49.84,73908.86,0.0,0.98543,1e-05,2.49048]
[1780211203512,49.85,73908.86,0.0,0.9854,1e-05,2.49388]
[1780211208546,49.87,73906.91,0.0,0.98536,1e-05,2.49975]
[1780211215598,49.88,73910.47,0.0,0.98538,1e-05,2.49794]
[1780211220632,49.89,73910.09,0.0,0.98535,1e-05,2.50123]
[1780211225667,49.91,73906.8,0.0,0.9853,1e-05,2.50909]
[1780211230701,49.92,73910.99,0.0,0.98533,1e-05,2.50503]
[1780211236742,49.93,73912.99,0.0,0.98533,1e-05,2.50495]
[1780211243792,49.95,73915.77,0.0,0.98534,1e-05,2.50416]
[1780211248826,49.96,73917.63,0.0,0.98534,1e-05,2.50377]
[1780211253863,49.97,73917.37,0.0,0.98533,1e-05,2.50512]
[1780211258899,49.98,73915.34,0.0,0.98529,1e-05,2.5109]
[1780211263933,49.99,73913.71,0.0,0.98525,1e-05,2.51603]
[1780211268966,50.0,73910.94,0.0,0.9852,1e-05,2.52293]
[1780211275012,50.01,73910.03,0.0,0.98517,1e-05,2.52735]
[1780211280048,50.02,73909.01,0.0,0.98515,1e-05,2.53143]
[1780211286088,50.04,73908.44,0.0,0.98512,1e-05,2.53526]
[1780211291426,50.05,73907.87,0.0,0.98509,1e-05,2.53906]
[1780211297166,50.06,73907.87,0.0,0.98508,1e-05,2.54145]
[1780211305222,50.08,73907.43,0.0,0.98504,1e-05,2.5464]
[1780211311565,50.09,73907.36,0.0,0.98503,1e-05,2.54764]
[1780211317306,50.1,73907.36,0.0,0.98501,1e-05,2.55038]
[1780211322342,50.11,73906.78,0.0,0.98499,1e-05,2.55355]
[1780211328382,50.12,73906.46,0.0,0.98497,1e-05,2.5567]
[1780211334425,50.13,73906.42,0.0,0.98495,1e-05,2.5594]
[1780211340466,50.14,73904.06,0.0,0.98491,1e-05,2.56578]
[1780211345502,50.15,73902.19,0.0,0.98487,1e-05,2.5709]
[1780211350538,50.16,73902.61,0.0,0.98486,1e-05,2.57231]
[1780211355576,50.17,73903.06,0.0,0.98485,1e-05,2.57365]
[1780211360606,50.18,73903.94,0.0,0.98485,1e-05,2.5743]
[1780211365642,50.19,73903.82,0.0,0.98483,1e-05,2.57656]
[1780211370676,50.2,73904.29,0.0,0.98483,1e-05,2.57785]
[1780211372690,50.2,73910.93,0.0,0.9849,1e-05,2.56631]
[1780211373697,50.2,73911.27,0.0,0.9849,1e-05,2.56619]
[1780211379740,50.21,73910.5,0.0,0.98488,1e-05,2.56995]
[1780211384774,50.22,73912.27,0.0,0.98488,1e-05,2.56916]
[1780211389810,50.23,73913.55,0.0,0.98489,1e-05,2.56913]
[1780211394845,50.24,73916.76,0.0,0.98491,1e-05,2.56597]
[1780211399880,50.25,73919.21,0.0,0.98492,1e-05,2.56406]
[1780211404914,50.25,73922.11,0.0,0.98494,1e-05,2.56142]
[1780211409950,50.26,73922.18,0.0,0.98493,1e-05,2.56333]
[1780211414987,50.27,73923.41,0.0,0.98493,1e-05,2.56336]
[1780211421043,50.28,73922.09,0.0,0.9849,1e-05,2.56787]
[1780211426367,50.29,73917.78,0.0,0.98483,1e-05,2.57715]
[1780211433126,50.3,73916.32,0.0,0.98481,1e-05,2.58015]
[1780211438161,50.31,73916.31,0.0,0.9848,1e-05,2.58207]
[1780211445210,50.32,73915.47,0.0,0.98477,1e-05,2.58607]
[1780211451252,50.33,73916.95,0.0,0.98477,1e-05,2.58592]
[1780211456575,50.34,73918.6,0.0,0.98477,1e-05,2.58551]
[1780211462333,50.35,73918.6,0.0,0.98476,1e-05,2.58776]
[1780211468374,50.36,73919.13,0.0,0.98475,1e-05,2.58914]
[1780211473410,50.37,73914.95,0.0,0.98469,1e-05,2.59771]
[1780211478445,50.37,73915.57,0.0,0.98468,1e-05,2.59844]
[1780211483479,50.38,73917.49,0.0,0.98469,1e-05,2.59705]
[1780211492544,50.39,73918.15,0.0,0.98469,1e-05,2.59738]
[1780211499592,50.4,73920.64,0.0,0.9847,1e-05,2.59573]
[1780211504627,50.41,73921.25,0.0,0.9847,1e-05,2.59643]
[1780211510669,50.42,73920.18,0.0,0.98467,1e-05,2.60013]
[1780211515705,50.43,73920.97,0.0,0.98467,1e-05,2.60045]
[1780211520743,50.43,73922.47,0.0,0.98467,1e-05,2.59962]
[1780211527077,50.44,73922.86,0.0,0.98467,1e-05,2.6009]
[1780211537147,50.46,73923.58,0.0,0.98465,1e-05,2.60284]
[1780211544912,50.47,73924.31,0.0,0.98464,1e-05,2.6041]
[1780211549948,50.47,73924.07,0.0,0.98463,1e-05,2.60598]
[1780211552968,50.48,73911.5,0.0,0.98449,1e-05,2.6256]
[1780211553976,50.48,73903.04,0.0,0.98439,1e-05,2.63968]
[1780211554982,50.48,73903.13,0.0,0.98439,1e-05,2.63977]
[1780211559010,50.48,73891.62,0.0,0.98425,1e-05,2.65959]
[1780211560020,50.48,73890.82,0.0,0.98424,1e-05,2.66111]
[1780211562033,50.48,73883.48,0.0,0.98415,1e-05,2.67363]
[1780211563040,50.48,73880.7,0.0,0.98412,1e-05,2.67841]
[1780211568077,50.49,73881.21,0.0,0.98412,1e-05,2.67845]
[1780211573116,50.49,73880.9,0.0,0.98411,1e-05,2.67984]
[1780211575128,50.49,73875.68,0.0,0.98405,1e-05,2.68883]
[1780211580167,50.5,73874.13,0.0,0.98402,1e-05,2.6922]
[1780211585202,50.5,73877.61,0.0,0.98406,1e-05,2.68722]
[1780211590239,50.5,73883.83,0.0,0.98412,1e-05,2.67777]
[1780211592249,50.51,73889.32,0.0,0.98419,1e-05,2.66909]
[1780211597567,50.51,73890.05,0.0,0.98419,1e-05,2.66912]
[1780211601313,50.51,73897.95,0.0,0.98427,1e-05,2.65673]
[1780211602322,50.51,73901.28,0.0,0.98431,1e-05,2.65149]
[1780211607638,50.52,73903.6,0.0,0.98433,1e-05,2.64915]
[1780211613400,50.53,73902.61,0.0,0.98432,1e-05,2.65032]
[1780211618434,50.53,73899.32,0.0,0.98427,1e-05,2.65693]
[1780211623469,50.54,73902.1,0.0,0.98429,1e-05,2.6536]
[1780211628504,50.54,73899.72,0.0,0.98426,1e-05,2.65876]
[1780211630518,50.54,73894.21,0.0,0.98419,1e-05,2.66853]
[1780211635552,50.55,73891.78,0.0,0.98415,1e-05,2.67363]
[1780211639587,50.55,73887.27,0.0,0.98409,1e-05,2.68191]
[1780211641600,50.55,73883.6,0.0,0.98405,1e-05,2.68836]
[1780211644622,50.55,73876.92,0.0,0.98397,1e-05,2.69896]
[1780211649657,50.55,73873.07,0.0,0.98392,1e-05,2.70618]
[1780211654692,50.56,73878.27,0.0,0.98398,1e-05,2.69834]
[1780211659727,50.56,73879.08,0.0,0.98398,1e-05,2.69785]
[1780211664762,50.57,73881.45,0.0,0.984,1e-05,2.69472]
[1780211670803,50.57,73880.99,0.0,0.98399,1e-05,2.69645]
[1780211675839,50.57,73880.22,0.0,0.98399,1e-05,2.6968]
[1780211682889,50.58,73879.42,0.0,0.98397,1e-05,2.69916]
[1780211688207,50.58,73881.6,0.0,0.98399,1e-05,2.69626]
[1780211694975,50.58,73882.89,0.0,0.984,1e-05,2.69513]
[1780211700055,50.59,73884.58,0.0,0.98401,1e-05,2.69305]
[1780211706060,50.59,73884.83,0.0,0.98401,1e-05,2.6935]
[1780211711094,50.59,73884.17,0.0,0.984,1e-05,2.69529]
[1780211716130,50.6,73884.38,0.0,0.984,1e-05,2.69562]
[1780211721165,50.6,73889.53,0.0,0.98405,1e-05,2.68777]
[1780211727206,50.6,73886.48,0.0,0.98401,1e-05,2.69374]
[1780211733249,50.61,73882.34,0.0,0.98396,1e-05,2.69981]
[1780211738284,50.61,73879.96,0.0,0.98393,1e-05,2.70451]
[1780211743318,50.61,73879.61,0.0,0.98392,1e-05,2.70581]
[1780211748629,50.62,73878.5,0.0,0.9839,1e-05,2.70834]
[1780211754399,50.62,73875.81,0.0,0.98387,1e-05,2.71359]
[1780211759432,50.62,73873.68,0.0,0.98384,1e-05,2.71772]
[1780211764468,50.62,73872.58,0.0,0.98382,1e-05,2.72011]
[1780211771516,50.63,73871.56,0.0,0.9838,1e-05,2.72258]
[1780211778839,50.63,73866.76,0.0,0.98374,1e-05,2.73149]
[1780211784608,50.63,73866.81,0.0,0.98374,1e-05,2.73193]
[1780211789642,50.63,73866.04,0.0,0.98373,1e-05,2.73374]
[1780211794677,50.64,73865.93,0.0,0.98373,1e-05,2.73274]
[1780211799714,50.64,73865.29,0.0,0.98372,1e-05,2.73435]
[1780211804750,50.64,73863.41,0.0,0.98369,1e-05,2.73811]
[1780211809784,50.64,73863.49,0.0,0.98369,1e-05,2.73847]
[1780211814820,50.65,73864.56,0.0,0.9837,1e-05,2.73718]
[1780211821870,50.65,73864.82,0.0,0.9837,1e-05,2.73745]
[1780211826904,50.65,73864.84,0.0,0.98369,1e-05,2.73793]
[1780211832946,50.65,73864.24,0.0,0.98368,1e-05,2.73952]
[1780211837981,50.66,73864.55,0.0,0.98368,1e-05,2.7395]
[1780211844023,50.66,73864.18,0.0,0.98367,1e-05,2.7407]
[1780211849331,50.66,73862.3,0.0,0.98365,1e-05,2.74433]
[1780211855100,50.66,73862.61,0.0,0.98366,1e-05,2.74267]
[1780211858121,50.66,73855.55,0.0,0.98357,1e-05,2.75483]
[1780211865170,50.67,73850.99,0.0,0.98351,1e-05,2.76308]
[1780211866177,50.67,73855.61,0.0,0.98357,1e-05,2.75537]
[1780211871214,50.67,73859.86,0.0,0.98362,1e-05,2.74871]
[1780211877254,50.67,73862.21,0.0,0.98364,1e-05,2.74536]
[1780211882289,50.67,73860.67,0.0,0.98362,1e-05,2.74844]
[1780211887325,50.67,73860.14,0.0,0.98361,1e-05,2.7498]
[1780211892360,50.68,73859.25,0.0,0.98359,1e-05,2.75177]
[1780211897395,50.68,73856.83,0.0,0.98356,1e-05,2.75631]
[1780211899408,50.68,73851.78,0.0,0.9835,1e-05,2.76502]
[1780211904444,50.68,73851.45,0.0,0.98349,1e-05,2.76595]
[1780211910487,50.68,73851.49,0.0,0.98349,1e-05,2.76633]
[1780211915525,50.68,73851.51,0.0,0.9835,1e-05,2.76495]
[1780211921566,50.69,73851.39,0.0,0.98349,1e-05,2.76561]
[1780211927608,50.69,73851.74,0.0,0.98349,1e-05,2.76547]
[1780211932646,50.69,73852.99,0.0,0.98351,1e-05,2.76373]
[1780211938685,50.69,73853.05,0.0,0.9835,1e-05,2.76412]
[1780211943720,50.69,73852.39,0.0,0.98349,1e-05,2.76564]
[1780211948754,50.69,73849.43,0.0,0.98345,1e-05,2.77106]
[1780211953790,50.7,73847.48,0.0,0.98343,1e-05,2.77476]
[1780211958825,50.7,73845.43,0.0,0.9834,1e-05,2.77864]
[1780211963861,50.7,73844.46,0.0,0.98339,1e-05,2.78066]
[1780211970173,50.7,73846.06,0.0,0.9834,1e-05,2.77851]
[1780211974937,50.7,73840.73,0.0,0.98334,1e-05,2.78621]
[1780211980244,50.7,73837.43,0.0,0.9833,1e-05,2.79218]
[1780211986016,50.71,73837.32,0.0,0.9833,1e-05,2.79275]
[1780211992061,50.71,73837.2,0.0,0.98329,1e-05,2.79333]
[1780211997095,50.71,73837.75,0.0,0.9833,1e-05,2.79271]
[1780212002130,50.71,73836.48,0.0,0.98328,1e-05,2.79519]
[1780212008172,50.71,73836.29,0.0,0.98328,1e-05,2.79588]
[1780212013206,50.71,73835.8,0.0,0.98327,1e-05,2.79702]
[1780212018241,50.71,73834.86,0.0,0.98325,1e-05,2.7989]
[1780212023277,50.72,73833.82,0.0,0.98324,1e-05,2.80094]
[1780212028313,50.72,73835.16,0.0,0.98325,1e-05,2.79891]
[1780212033347,50.72,73833.65,0.0,0.98324,1e-05,2.79998]
[1780212039390,50.72,73835.56,0.0,0.98327,1e-05,2.797]
[1780212044425,50.72,73836.12,0.0,0.98327,1e-05,2.79627]
[1780212049461,50.72,73834.24,0.0,0.98325,1e-05,2.79967]
[1780212057516,50.72,73834.12,0.0,0.98324,1e-05,2.80017]
[1780212062554,50.72,73833.91,0.0,0.98324,1e-05,2.8007]
[1780212067589,50.72,73834.0,0.0,0.98324,1e-05,2.8007]
[1780212072623,50.72,73834.33,0.0,0.98324,1e-05,2.80028]
[1780212077658,50.72,73834.57,0.0,0.98324,1e-05,2.80001]
[1780212083701,50.72,73834.36,0.0,0.98324,1e-05,2.80053]
[1780212088737,50.72,73835.13,0.0,0.98325,1e-05,2.79934]
[1780212093771,50.73,73835.76,0.0,0.98327,1e-05,2.79664]
[1780212098807,50.73,73835.95,0.0,0.98327,1e-05,2.79643]
[1780212104862,50.73,73836.53,0.0,0.98327,1e-05,2.79553]
[1780212109896,50.73,73836.66,0.0,0.98327,1e-05,2.79537]
[1780212114929,50.73,73837.0,0.0,0.98328,1e-05,2.79486]
[1780212119965,50.73,73837.18,0.0,0.98328,1e-05,2.79462]
[1780212122986,50.73,73829.67,0.0,0.98319,1e-05,2.80748]
[1780212123993,50.73,73828.96,0.0,0.98318,1e-05,2.80869]
[1780212129028,50.73,73827.77,0.0,0.98317,1e-05,2.81066]
[1780212134063,50.73,73829.6,0.0,0.98319,1e-05,2.80744]
[1780212139098,50.73,73829.17,0.0,0.98318,1e-05,2.80807]
[1780212144134,50.73,73828.66,0.0,0.98318,1e-05,2.80883]
[1780212151461,50.72,73828.67,0.0,0.98319,1e-05,2.80688]
[1780212157224,50.72,73830.33,0.0,0.98321,1e-05,2.80388]
[1780212164274,50.72,73829.23,0.0,0.9832,1e-05,2.80556]
[1780212169308,50.72,73829.97,0.0,0.98321,1e-05,2.80414]
[1780212174344,50.72,73830.57,0.0,0.98322,1e-05,2.80296]
[1780212180385,50.72,73831.42,0.0,0.98323,1e-05,2.80132]
[1780212187435,50.72,73831.11,0.0,0.98322,1e-05,2.80214]
[1780212193476,50.71,73831.82,0.0,0.98325,1e-05,2.79834]
[1780212198511,50.7,73833.34,0.0,0.98329,1e-05,2.79214]
[1780212203547,50.7,73835.23,0.0,0.98331,1e-05,2.78931]
[1780212208582,50.7,73837.8,0.0,0.98334,1e-05,2.78531]
[1780212213617,50.7,73839.72,0.0,0.98337,1e-05,2.78068]
[1780212216638,50.7,73830.67,0.0,0.98326,1e-05,2.79631]
[1780212217646,50.7,73827.2,0.0,0.98322,1e-05,2.80229]
[1780212223691,50.7,73826.89,0.0,0.98321,1e-05,2.80306]
[1780212228723,50.7,73824.46,0.0,0.98318,1e-05,2.80742]
[1780212231744,50.71,73829.74,0.0,0.98325,1e-05,2.79854]
[1780212236778,50.71,73824.61,0.0,0.98318,1e-05,2.80756]
[1780212241813,50.71,73824.34,0.0,0.98318,1e-05,2.80822]
[1780212244837,50.71,73817.31,0.0,0.98309,1e-05,2.8204]
[1780212249873,50.71,73811.32,0.0,0.98301,1e-05,2.83082]
[1780212253901,50.7,73804.93,0.0,0.98294,1e-05,2.8409]
[1780212259943,50.7,73803.98,0.0,0.98293,1e-05,2.84256]
[1780212264980,50.7,73810.45,0.0,0.98301,1e-05,2.8314]
[1780212270014,50.7,73813.33,0.0,0.98305,1e-05,2.82648]
[1780212275050,50.7,73815.49,0.0,0.98308,1e-05,2.8211]
[1780212280089,50.71,73811.95,0.0,0.98304,1e-05,2.82727]
[1780212286131,50.71,73809.78,0.0,0.98301,1e-05,2.83103]
[1780212291167,50.71,73808.07,0.0,0.98299,1e-05,2.83398]
[1780212295194,50.71,73803.05,0.0,0.98293,1e-05,2.84265]
[1780212300230,50.71,73805.89,0.0,0.98296,1e-05,2.8377]
[1780212307280,50.71,73806.35,0.0,0.98297,1e-05,2.83689]
[1780212312585,50.71,73815.03,0.0,0.98308,1e-05,2.82196]
[1780212317349,50.71,73817.26,0.0,0.9831,1e-05,2.81831]
[1780212322656,50.71,73810.21,0.0,0.98301,1e-05,2.83062]
[1780212328427,50.71,73805.76,0.0,0.98296,1e-05,2.83845]
[1780212332726,50.71,73799.61,0.0,0.98289,1e-05,2.84739]
[1780212339503,50.71,73795.96,0.0,0.98284,1e-05,2.8538]
[1780212342796,50.71,73793.18,0.0,0.98281,1e-05,2.85861]
[1780212348569,50.71,73793.93,0.0,0.98282,1e-05,2.85723]
[1780212353602,50.71,73794.1,0.0,0.98282,1e-05,2.85686]
[1780212358637,50.71,73794.07,0.0,0.98282,1e-05,2.85683]
[1780212363672,50.71,73798.3,0.0,0.98288,1e-05,2.84943]
[1780212368706,50.71,73801.75,0.0,0.98292,1e-05,2.84344]
[1780212376763,50.71,73805.93,0.0,0.98297,1e-05,2.83628]
[1780212380790,50.71,73811.2,0.0,0.98304,1e-05,2.82726]
[1780212385828,50.71,73813.31,0.0,0.98306,1e-05,2.82378]
[1780212390863,50.71,73812.69,0.0,0.98305,1e-05,2.825]
[1780212396905,50.71,73814.44,0.0,0.98308,1e-05,2.82046]
[1780212403953,50.71,73813.7,0.0,0.98307,1e-05,2.822]
[1780212408990,50.71,73812.38,0.0,0.98305,1e-05,2.82446]
[1780212414027,50.71,73812.53,0.0,0.98305,1e-05,2.82441]
[1780212420068,50.71,73812.62,0.0,0.98305,1e-05,2.82449]
[1780212428125,50.71,73812.53,0.0,0.98305,1e-05,2.82497]
[1780212433430,50.72,73813.23,0.0,0.98306,1e-05,2.82401]
[1780212438195,50.72,73820.45,0.0,0.98314,1e-05,2.81179]
[1780212439203,50.72,73820.45,0.0,0.98314,1e-05,2.81185]
[1780212444236,50.72,73822.28,0.0,0.98316,1e-05,2.80902]
[1780212450278,50.72,73826.13,0.0,0.98321,1e-05,2.8028]
[1780212456320,50.72,73831.6,0.0,0.98328,1e-05,2.79213]
[1780212461356,50.72,73833.64,0.0,0.9833,1e-05,2.78901]
[1780212468408,50.72,73834.72,0.0,0.98331,1e-05,2.78773]
[1780212473710,50.73,73835.64,0.0,0.98332,1e-05,2.7865]
[1780212479482,50.73,73835.64,0.0,0.98332,1e-05,2.7869]
[1780212483780,50.73,73841.22,0.0,0.98339,1e-05,2.77768]
[1780212493850,50.73,73842.81,0.0,0.9834,1e-05,2.7757]
[1780212495594,50.73,73835.72,0.0,0.98331,1e-05,2.78787]
[1780212500631,50.73,73834.21,0.0,0.98329,1e-05,2.79067]
[1780212507680,50.73,73831.82,0.0,0.98326,1e-05,2.79505]
[1780212512714,50.73,73832.04,0.0,0.98327,1e-05,2.79314]
[1780212517749,50.74,73831.57,0.0,0.98327,1e-05,2.79415]
[1780212524063,50.74,73831.55,0.0,0.98326,1e-05,2.79444]
[1780212532856,50.74,73831.43,0.0,0.98326,1e-05,2.79501]
[1780212538896,50.74,73831.54,0.0,0.98326,1e-05,2.79508]
[1780212543932,50.74,73832.67,0.0,0.98327,1e-05,2.79338]
[1780212551990,50.74,73831.92,0.0,0.98326,1e-05,2.79502]
[1780212558033,50.74,73831.65,0.0,0.98325,1e-05,2.79576]
[1780212563069,50.74,73831.53,0.0,0.98325,1e-05,2.79619]
[1780212568105,50.74,73830.82,0.0,0.98324,1e-05,2.79763]
[1780212573138,50.75,73829.41,0.0,0.98323,1e-05,2.79852]
[1780212578174,50.75,73826.11,0.0,0.98319,1e-05,2.80438]
[1780212581199,50.75,73819.57,0.0,0.98311,1e-05,2.8157]
[1780212583212,50.75,73811.86,0.0,0.98301,1e-05,2.82898]
[1780212589255,50.75,73810.49,0.0,0.983,1e-05,2.83135]
[1780212594555,50.75,73805.5,0.0,0.98294,1e-05,2.83993]
[1780212600330,50.75,73801.84,0.0,0.98289,1e-05,2.84619]
[1780212605367,50.75,73801.54,0.0,0.98289,1e-05,2.8466]
[1780212607380,50.75,73811.11,0.0,0.98301,1e-05,2.83006]
[1780212612422,50.75,73811.92,0.0,0.98302,1e-05,2.82871]
[1780212619469,50.75,73810.51,0.0,0.983,1e-05,2.83115]
[1780212624766,50.75,73811.95,0.0,0.98302,1e-05,2.82864]
[1780212630566,50.75,73815.18,0.0,0.98306,1e-05,2.82307]
[1780212635602,50.75,73818.86,0.0,0.98311,1e-05,2.81498]
[1780212641644,50.75,73820.45,0.0,0.98313,1e-05,2.81226]
[1780212648693,50.75,73821.43,0.0,0.98314,1e-05,2.81058]
[1780212653728,50.75,73819.71,0.0,0.98312,1e-05,2.81352]
[1780212658766,50.75,73816.49,0.0,0.98308,1e-05,2.81902]
[1780212663797,50.75,73805.47,0.0,0.98295,1e-05,2.83795]
[1780212668832,50.75,73806.12,0.0,0.98296,1e-05,2.83669]
[1780212673870,50.75,73807.07,0.0,0.98297,1e-05,2.83497]
[1780212678904,50.74,73806.26,0.0,0.98296,1e-05,2.8363]
[1780212683939,50.74,73801.17,0.0,0.9829,1e-05,2.84502]
[1780212688974,50.74,73802.94,0.0,0.98292,1e-05,2.84183]
[1780212694009,50.74,73803.77,0.0,0.98294,1e-05,2.83856]
[1780212699043,50.74,73807.15,0.0,0.98298,1e-05,2.83268]
[1780212705330,50.74,73811.14,0.0,0.98303,1e-05,2.82576]
[1780212713142,50.74,73814.22,0.0,0.98307,1e-05,2.8204]
[1780212718177,50.74,73810.46,0.0,0.98302,1e-05,2.82678]
[1780212723212,50.74,73805.32,0.0,0.98296,1e-05,2.83554]
[1780212729258,50.72,73806.89,0.0,0.98302,1e-05,2.82673]
[1780212734293,50.72,73805.32,0.0,0.983,1e-05,2.82944]
[1780212739328,50.72,73804.38,0.0,0.98299,1e-05,2.83106]
[1780212743356,50.72,73798.9,0.0,0.98293,1e-05,2.8405]
[1780212748391,50.72,73797.18,0.0,0.9829,1e-05,2.84339]
[1780212753436,50.72,73798.36,0.0,0.98293,1e-05,2.83949]
[1780212755442,50.72,73788.82,0.0,0.98281,1e-05,2.85599]
[1780212756449,50.72,73785.47,0.0,0.98277,1e-05,2.86177]
[1780212759472,50.72,73775.7,0.0,0.98265,1e-05,2.87864]
[1780212760477,50.72,73770.92,0.0,0.98259,1e-05,2.88692]
[1780212762491,50.71,73765.54,0.0,0.98252,1e-05,2.89616]
[1780212765514,50.71,73760.12,0.0,0.98245,1e-05,2.90537]
[1780212766520,50.71,73756.99,0.0,0.98242,1e-05,2.91076]
[1780212769541,50.71,73751.11,0.0,0.98234,1e-05,2.92073]
[1780212774575,50.71,73747.47,0.0,0.9823,1e-05,2.92649]
[1780212779610,50.71,73744.49,0.0,0.98227,1e-05,2.93112]
[1780212784645,50.7,73748.75,0.0,0.98233,1e-05,2.92297]
[1780212789682,50.7,73750.29,0.0,0.98235,1e-05,2.91974]
[1780212794716,50.68,73750.88,0.0,0.9824,1e-05,2.91313]
[1780212800758,50.65,73751.43,0.0,0.98245,1e-05,2.90556]
[1780212805792,50.63,73752.65,0.0,0.98251,1e-05,2.8969]
[1780212812841,50.6,73753.84,0.0,0.98259,1e-05,2.88557]
[1780212818119,50.58,73750.91,0.0,0.98259,1e-05,2.88543]
[1780212823921,50.55,73751.04,0.0,0.98264,1e-05,2.8789]
[1780212830970,50.52,73751.27,0.0,0.98269,1e-05,2.87122]
[1780212836013,50.5,73754.94,0.0,0.98277,1e-05,2.8597]
[1780212841041,50.48,73756.44,0.0,0.98283,1e-05,2.85206]
[1780212846077,50.46,73761.22,0.0,0.98292,1e-05,2.83883]
[1780212851112,50.44,73762.33,0.0,0.98297,1e-05,2.83209]
[1780212856149,50.42,73758.03,0.0,0.98295,1e-05,2.83477]
[1780212862188,50.4,73758.2,0.0,0.98299,1e-05,2.82875]
[1780212867224,50.38,73755.82,0.0,0.98299,1e-05,2.82915]
[1780212872259,50.38,73756.15,0.0,0.983,1e-05,2.82711]
[1780212876286,50.38,73752.51,0.0,0.98295,1e-05,2.83364]
[1780212881321,50.39,73753.09,0.0,0.98296,1e-05,2.83284]
[1780212886357,50.39,73752.62,0.0,0.98295,1e-05,2.83383]
[1780212891391,50.39,73748.49,0.0,0.9829,1e-05,2.84116]
[1780212896430,50.39,73744.88,0.0,0.98285,1e-05,2.84755]
[1780212901504,50.39,73741.76,0.0,0.98281,1e-05,2.85309]
[1780212903506,50.39,73734.28,0.0,0.98272,1e-05,2.86622]
[1780212904513,50.39,73732.36,0.0,0.9827,1e-05,2.86958]
[1780212907533,50.39,73737.84,0.0,0.98276,1e-05,2.85994]
[1780212911561,50.39,73739.33,0.0,0.98278,1e-05,2.85736]
[1780212917602,50.39,73737.67,0.0,0.98276,1e-05,2.86036]
[1780212923646,50.39,73736.39,0.0,0.98274,1e-05,2.86269]
[1780212928891,50.39,73737.45,0.0,0.98276,1e-05,2.86091]
[1780212934723,50.39,73733.6,0.0,0.98272,1e-05,2.866]
[1780212939758,50.39,73731.9,0.0,0.9827,1e-05,2.86906]
[1780212944792,50.39,73731.2,0.0,0.98269,1e-05,2.87035]
[1780212953856,50.39,73730.51,0.0,0.98268,1e-05,2.87167]
[1780212956877,50.39,73735.54,0.0,0.98274,1e-05,2.8629]
[1780212959101,50.39,73742.52,0.0,0.98283,1e-05,2.85079]
[1780212963927,50.39,73750.03,0.0,0.98292,1e-05,2.83789]
[1780212965940,50.39,73753.51,0.0,0.98296,1e-05,2.83198]
[1780212970975,50.39,73755.6,0.0,0.98299,1e-05,2.82873]
[1780212976013,50.4,73755.03,0.0,0.98298,1e-05,2.83023]
[1780212982055,50.4,73756.32,0.0,0.98299,1e-05,2.82849]
[1780212987091,50.4,73759.92,0.0,0.98303,1e-05,2.82268]
[1780212992127,50.4,73761.38,0.0,0.98306,1e-05,2.81881]
[1780212997162,50.4,73764.02,0.0,0.98309,1e-05,2.81467]
[1780213002197,50.4,73765.12,0.0,0.9831,1e-05,2.8132]
[1780213004210,50.41,73772.3,0.0,0.98318,1e-05,2.801]
[1780213006229,50.41,73777.15,0.0,0.98324,1e-05,2.79289]
[1780213013274,50.41,73776.27,0.0,0.98323,1e-05,2.79523]
[1780213019537,50.41,73774.94,0.0,0.9832,1e-05,2.79821]
[1780213026364,50.42,73773.11,0.0,0.98318,1e-05,2.80215]
[1780213031400,50.42,73772.74,0.0,0.98317,1e-05,2.80335]
[1780213037443,50.42,73773.79,0.0,0.98318,1e-05,2.80222]
[1780213042478,50.42,73778.39,0.0,0.98323,1e-05,2.79489]
[1780213047514,50.43,73781.43,0.0,0.98326,1e-05,2.79033]
[1780213054562,50.43,73779.05,0.0,0.98324,1e-05,2.79357]
[1780213057585,50.43,73784.18,0.0,0.9833,1e-05,2.78516]
[1780213060605,50.43,73790.88,0.0,0.98338,1e-05,2.77415]
[1780213064633,50.44,73792.86,0.0,0.98339,1e-05,2.77142]
[1780213069667,50.44,73790.58,0.0,0.98336,1e-05,2.77612]
[1780213074701,50.44,73795.56,0.0,0.98342,1e-05,2.76842]
[1780213079736,50.45,73796.88,0.0,0.98343,1e-05,2.76702]
[1780213084771,50.45,73798.13,0.0,0.98344,1e-05,2.76576]
[1780213090033,50.45,73804.04,0.0,0.9835,1e-05,2.75656]
[1780213095849,50.46,73806.3,0.0,0.98352,1e-05,2.7538]
[1780213100884,50.46,73805.58,0.0,0.98351,1e-05,2.75591]
[1780213105919,50.46,73800.87,0.0,0.98344,1e-05,2.76474]
[1780213110954,50.47,73800.36,0.0,0.98343,1e-05,2.7664]
[1780213115990,50.47,73803.59,0.0,0.98348,1e-05,2.75997]
[1780213121030,50.47,73799.56,0.0,0.98342,1e-05,2.76759]
[1780213126062,50.48,73806.2,0.0,0.9835,1e-05,2.75704]
[1780213132103,50.48,73807.1,0.0,0.9835,1e-05,2.75649]
[1780213136137,50.48,73803.37,0.0,0.98345,1e-05,2.7636]
[1780213142174,50.49,73803.87,0.0,0.98345,1e-05,2.7636]
[1780213147211,50.49,73804.83,0.0,0.98346,1e-05,2.76266]
[1780213152250,50.49,73808.3,0.0,0.98349,1e-05,2.75746]
[1780213157280,50.5,73808.95,0.0,0.9835,1e-05,2.75707]
[1780213162315,50.5,73809.79,0.0,0.9835,1e-05,2.75635]
[1780213167350,50.5,73808.67,0.0,0.98348,1e-05,2.75893]
[1780213169364,50.5,73802.98,0.0,0.98341,1e-05,2.76886]
[1780213174398,50.51,73789.56,0.0,0.98326,1e-05,2.79058]
[1780213177419,50.51,73782.31,0.0,0.98316,1e-05,2.80324]
[1780213182456,50.51,73781.1,0.0,0.98315,1e-05,2.8056]
[1780213187490,50.51,73779.92,0.0,0.98313,1e-05,2.8079]
[1780213192526,50.51,73777.61,0.0,0.9831,1e-05,2.81212]
[1780213197561,50.51,73773.72,0.0,0.98305,1e-05,2.81907]
[1780213198567,50.51,73762.25,0.0,0.98291,1e-05,2.83896]
[1780213199575,50.51,73752.74,0.0,0.98279,1e-05,2.85551]
[1780213204611,50.51,73749.46,0.0,0.98275,1e-05,2.86118]
[1780213208640,50.51,73754.48,0.0,0.98281,1e-05,2.85241]
[1780213212668,50.51,73759.61,0.0,0.98287,1e-05,2.84353]
[1780213214682,50.51,73764.81,0.0,0.98294,1e-05,2.83458]
[1780213219716,50.51,73763.6,0.0,0.98292,1e-05,2.83692]
[1780213224752,50.51,73763.45,0.0,0.98292,1e-05,2.83739]
[1780213229787,50.51,73763.55,0.0,0.98292,1e-05,2.83743]
[1780213234838,50.51,73764.35,0.0,0.98294,1e-05,2.83452]
[1780213240884,50.52,73764.3,0.0,0.98293,1e-05,2.83491]
[1780213246925,50.52,73765.4,0.0,0.98295,1e-05,2.83331]
[1780213251961,50.52,73766.29,0.0,0.98296,1e-05,2.83204]
[1780213258002,50.52,73765.5,0.0,0.98294,1e-05,2.83373]
[1780213261233,50.52,73772.58,0.0,0.98303,1e-05,2.82164]
[1780213267069,50.52,73774.11,0.0,0.98305,1e-05,2.81945]
[1780213270092,50.52,73780.88,0.0,0.98313,1e-05,2.808]
[1780213275128,50.52,73783.87,0.0,0.98316,1e-05,2.8033]
[1780213280163,50.53,73787.78,0.0,0.98321,1e-05,2.79704]
[1780213285197,50.53,73789.35,0.0,0.98322,1e-05,2.79484]
[1780213288217,50.53,73794.37,0.0,0.98328,1e-05,2.78655]
[1780213293253,50.53,73796.43,0.0,0.98331,1e-05,2.78185]
[1780213298288,50.53,73798.83,0.0,0.98334,1e-05,2.77846]
[1780213303326,50.54,73803.07,0.0,0.98339,1e-05,2.77181]
[1780213308358,50.54,73803.32,0.0,0.98338,1e-05,2.77198]
[1780213313392,50.54,73801.03,0.0,0.98335,1e-05,2.77645]
[1780213321662,50.55,73796.38,0.0,0.98329,1e-05,2.78523]
[1780213331732,50.55,73796.42,0.0,0.98328,1e-05,2.78603]
[1780213339574,50.55,73795.84,0.0,0.98327,1e-05,2.78769]
[1780213344071,50.55,73798.3,0.0,0.9833,1e-05,2.78385]
[1780213349645,50.56,73797.62,0.0,0.98329,1e-05,2.78554]
[1780213354680,50.56,73795.72,0.0,0.98327,1e-05,2.78745]
[1780213361943,50.56,73795.08,0.0,0.98326,1e-05,2.7891]
[1780213363698,50.56,73795.08,0.0,0.98326,1e-05,2.7891]
[1780213368778,50.56,73795.58,0.0,0.98326,1e-05,2.78878]
[1780213374821,50.56,73795.7,0.0,0.98326,1e-05,2.78902]
[1780213379855,50.57,73796.04,0.0,0.98326,1e-05,2.78882]
[1780213382876,50.57,73788.96,0.0,0.98317,1e-05,2.80114]
[1780213384890,50.57,73780.94,0.0,0.98307,1e-05,2.81502]
[1780213387912,50.57,73771.72,0.0,0.98296,1e-05,2.83103]
[1780213390932,50.57,73762.34,0.0,0.98284,1e-05,2.84732]
[1780213395967,50.57,73758.35,0.0,0.98279,1e-05,2.85421]
[1780213401001,50.57,73756.42,0.0,0.98277,1e-05,2.85752]
[1780213408053,50.57,73755.02,0.0,0.98275,1e-05,2.8599]
[1780213413088,50.57,73753.76,0.0,0.98275,1e-05,2.8603]
[1780213418122,50.57,73752.3,0.0,0.98273,1e-05,2.86285]
[1780213423159,50.57,73751.74,0.0,0.98272,1e-05,2.86381]
[1780213428195,50.57,73750.6,0.0,0.98271,1e-05,2.86579]
[1780213433230,50.57,73749.4,0.0,0.98269,1e-05,2.86785]
[1780213438265,50.57,73748.82,0.0,0.98268,1e-05,2.86883]
[1780213443299,50.56,73747.22,0.0,0.98266,1e-05,2.87159]
[1780213448336,50.56,73743.06,0.0,0.98261,1e-05,2.8788]
[1780213453370,50.56,73746.71,0.0,0.98266,1e-05,2.8723]
[1780213458405,50.56,73748.81,0.0,0.98269,1e-05,2.86858]
[1780213463439,50.56,73747.66,0.0,0.98267,1e-05,2.87056]
[1780213468478,50.56,73747.43,0.0,0.98267,1e-05,2.87092]
[1780213473511,50.56,73746.89,0.0,0.98267,1e-05,2.87004]
[1780213478546,50.56,73746.48,0.0,0.98267,1e-05,2.86972]
[1780213483583,50.56,73748.19,0.0,0.9827,1e-05,2.86673]
[1780213488622,50.56,73747.78,0.0,0.98269,1e-05,2.86745]
[1780213493656,50.56,73747.28,0.0,0.98268,1e-05,2.86833]
[1780213501717,50.56,73745.76,0.0,0.98267,1e-05,2.87098]
[1780213506747,50.56,73742.1,0.0,0.98262,1e-05,2.87735]
[1780213511781,50.56,73742.49,0.0,0.98262,1e-05,2.8766]
[1780213516817,50.56,73748.27,0.0,0.9827,1e-05,2.86643]
[1780213520846,50.56,73753.65,0.0,0.98277,1e-05,2.8571]
[1780213525881,50.56,73754.83,0.0,0.98278,1e-05,2.85519]
[1780213530916,50.56,73755.65,0.0,0.98279,1e-05,2.85392]
[1780213535952,50.56,73756.48,0.0,0.98281,1e-05,2.85088]
[1780213539980,50.56,73766.06,0.0,0.98293,1e-05,2.83438]
[1780213540987,50.56,73766.06,0.0,0.98293,1e-05,2.83445]
[1780213547030,50.56,73766.63,0.0,0.98293,1e-05,2.83379]
[1780213552064,50.56,73768.28,0.0,0.98295,1e-05,2.83093]
[1780213554078,50.56,73774.06,0.0,0.98302,1e-05,2.82089]
[1780213556093,50.56,73780.73,0.0,0.98311,1e-05,2.80937]
[1780213558107,50.56,73785.73,0.0,0.98317,1e-05,2.80081]
[1780213563142,50.56,73785.98,0.0,0.98317,1e-05,2.80051]
[1780213568177,50.56,73786.57,0.0,0.98318,1e-05,2.79963]
[1780213573218,50.56,73785.67,0.0,0.98316,1e-05,2.80135]
[1780213578249,50.57,73785.13,0.0,0.98316,1e-05,2.80241]
[1780213583510,50.57,73782.67,0.0,0.98313,1e-05,2.80677]
[1780213586306,50.57,73776.95,0.0,0.98305,1e-05,2.81666]
[1780213592347,50.57,73777.05,0.0,0.98307,1e-05,2.81472]
[1780213597385,50.57,73777.46,0.0,0.98307,1e-05,2.81403]
[1780213602420,50.57,73777.41,0.0,0.98307,1e-05,2.81412]
[1780213609477,50.57,73777.0,0.0,0.98307,1e-05,2.81484]
[1780213613721,50.57,73786.17,0.0,0.98318,1e-05,2.79908]
[1780213615511,50.57,73788.87,0.0,0.98321,1e-05,2.79449]
[1780213620547,50.57,73789.14,0.0,0.98321,1e-05,2.7942]
[1780213628601,50.57,73789.78,0.0,0.98322,1e-05,2.79335]
[1780213633860,50.56,73791.7,0.0,0.98326,1e-05,2.78824]
[1780213639686,50.54,73791.84,0.0,0.98329,1e-05,2.78316]
[1780213644726,50.54,73793.78,0.0,0.98331,1e-05,2.78004]
[1780213649764,50.54,73793.37,0.0,0.98331,1e-05,2.78097]
[1780213657817,50.54,73793.83,0.0,0.98332,1e-05,2.77876]
[1780213664070,50.55,73794.28,0.0,0.98332,1e-05,2.77824]
[1780213669900,50.55,73794.4,0.0,0.98332,1e-05,2.77828]
[1780213675943,50.55,73795.22,0.0,0.98333,1e-05,2.77712]
[1780213681986,50.55,73797.89,0.0,0.98336,1e-05,2.77283]
[1780213688027,50.55,73797.57,0.0,0.98336,1e-05,2.77365]
[1780213692055,50.55,73791.15,0.0,0.98328,1e-05,2.78475]
[1780213694282,50.55,73786.1,0.0,0.98322,1e-05,2.79342]
[1780213700112,50.55,73783.79,0.0,0.98319,1e-05,2.79743]
[1780213705146,50.55,73781.11,0.0,0.98315,1e-05,2.80207]
[1780213711188,50.55,73777.33,0.0,0.98312,1e-05,2.80687]
[1780213716223,50.55,73774.48,0.0,0.98308,1e-05,2.81182]
[1780213724282,50.55,73773.27,0.0,0.98307,1e-05,2.81398]
[1780213731329,50.55,73770.17,0.0,0.98303,1e-05,2.81938]
[1780213740391,50.52,73768.48,0.0,0.98305,1e-05,2.81536]
[1780213745426,50.52,73774.13,0.0,0.98312,1e-05,2.80577]
[1780213750462,50.52,73779.84,0.0,0.98319,1e-05,2.79613]
[1780213755497,50.53,73783.92,0.0,0.98324,1e-05,2.78935]
[1780213760531,50.53,73785.9,0.0,0.98326,1e-05,2.78619]
[1780213761540,50.53,73773.75,0.0,0.98311,1e-05,2.80711]
[1780213762546,50.53,73770.05,0.0,0.98307,1e-05,2.8135]
[1780213767580,50.53,73768.26,0.0,0.98305,1e-05,2.81655]
[1780213772616,50.53,73766.76,0.0,0.98304,1e-05,2.81734]
[1780213777651,50.53,73765.89,0.0,0.98303,1e-05,2.8188]
[1780213782690,50.53,73765.09,0.0,0.98302,1e-05,2.82014]
[1780213787721,50.51,73766.19,0.0,0.98305,1e-05,2.81518]
[1780213793762,50.5,73764.25,0.0,0.98306,1e-05,2.81449]
[1780213800816,50.5,73766.49,0.0,0.98309,1e-05,2.8106]
[1780213805848,50.5,73769.24,0.0,0.98312,1e-05,2.80585]
[1780213812896,50.5,73769.89,0.0,0.98313,1e-05,2.80473]
[1780213817930,50.5,73772.09,0.0,0.98315,1e-05,2.80095]
[1780213823973,50.5,73771.54,0.0,0.98315,1e-05,2.80195]
[1780213828008,50.5,73781.62,0.0,0.98327,1e-05,2.78471]
[1780213833036,50.5,73786.43,0.0,0.98334,1e-05,2.77497]
[1780213838072,50.5,73787.01,0.0,0.98334,1e-05,2.77421]
[1780213843111,50.5,73786.75,0.0,0.98334,1e-05,2.77489]
[1780213848142,50.5,73788.36,0.0,0.98336,1e-05,2.7724]
[1780213853177,50.5,73788.6,0.0,0.98336,1e-05,2.77228]
[1780213859221,50.5,73787.56,0.0,0.98334,1e-05,2.77439]
[1780213864254,50.5,73784.06,0.0,0.9833,1e-05,2.78059]
[1780213869289,50.51,73780.52,0.0,0.98325,1e-05,2.78682]
[1780213874324,50.51,73780.61,0.0,0.98325,1e-05,2.7868]
[1780213882379,50.51,73780.65,0.0,0.98325,1e-05,2.78693]
[1780213887414,50.51,73779.44,0.0,0.98324,1e-05,2.78912]
[1780213890436,50.51,73773.12,0.0,0.98316,1e-05,2.8]
[1780213895471,50.51,73770.15,0.0,0.98313,1e-05,2.80336]
[1780213900505,50.51,73766.7,0.0,0.98309,1e-05,2.80926]
[1780213906548,50.51,73767.39,0.0,0.9831,1e-05,2.808]
[1780213911583,50.51,73769.76,0.0,0.98313,1e-05,2.80384]
[1780213916617,50.51,73768.91,0.0,0.98312,1e-05,2.80525]
[1780213921653,50.51,73766.73,0.0,0.98309,1e-05,2.80895]
[1780213931725,50.51,73766.27,0.0,0.98309,1e-05,2.80963]
[1780213942802,50.5,73765.92,0.0,0.98308,1e-05,2.81011]
[1780213947838,50.5,73769.35,0.0,0.98313,1e-05,2.80414]
[1780213952873,50.5,73768.31,0.0,0.98312,1e-05,2.80414]
[1780213958915,50.5,73767.69,0.0,0.98312,1e-05,2.80519]
[1780213963950,50.5,73768.17,0.0,0.98312,1e-05,2.80434]
[1780213970999,50.5,73768.08,0.0,0.98312,1e-05,2.80451]
[1780213976264,50.5,73764.24,0.0,0.98307,1e-05,2.81115]
[1780213982075,50.5,73765.66,0.0,0.98309,1e-05,2.8087]
[1780213990133,50.5,73764.92,0.0,0.98308,1e-05,2.81]
[1780213996410,50.5,73763.83,0.0,0.98307,1e-05,2.81189]
[1780214002217,50.5,73763.29,0.0,0.98306,1e-05,2.81281]
[1780214007252,50.5,73763.56,0.0,0.98307,1e-05,2.81235]
[1780214012286,50.5,73762.89,0.0,0.98307,1e-05,2.81177]
[1780214017321,50.5,73761.83,0.0,0.98305,1e-05,2.81362]
[1780214022358,50.5,73761.65,0.0,0.98305,1e-05,2.81395]
[1780214027392,50.5,73761.55,0.0,0.98305,1e-05,2.81415]
[1780214033434,50.5,73760.01,0.0,0.98303,1e-05,2.81683]
[1780214038469,50.5,73760.26,0.0,0.98303,1e-05,2.81637]
[1780214043504,50.5,73766.39,0.0,0.98311,1e-05,2.80576]
[1780214044512,50.5,73774.05,0.0,0.98321,1e-05,2.7926]
[1780214049546,50.51,73778.87,0.0,0.98326,1e-05,2.78445]
[1780214054580,50.51,73779.8,0.0,0.98327,1e-05,2.78298]
[1780214059616,50.51,73783.53,0.0,0.98332,1e-05,2.77671]
[1780214063648,50.51,73789.04,0.0,0.98339,1e-05,2.76739]
[1780214068679,50.51,73788.93,0.0,0.98338,1e-05,2.76777]
[1780214073714,50.51,73789.75,0.0,0.9834,1e-05,2.76484]
[1780214079756,50.51,73790.29,0.0,0.98341,1e-05,2.76421]
[1780214080763,50.51,73797.32,0.0,0.98349,1e-05,2.75231]
[1780214081780,50.51,73807.67,0.0,0.98362,1e-05,2.73485]
[1780214082778,50.51,73806.28,0.0,0.9836,1e-05,2.7373]
[1780214088820,50.51,73804.71,0.0,0.98358,1e-05,2.74052]
[1780214093855,50.51,73803.86,0.0,0.98356,1e-05,2.74243]
[1780214098890,50.52,73801.67,0.0,0.98353,1e-05,2.7466]
[1780214104933,50.52,73801.38,0.0,0.98353,1e-05,2.74764]
[1780214110977,50.52,73799.98,0.0,0.9835,1e-05,2.75055]
[1780214116016,50.52,73799.5,0.0,0.9835,1e-05,2.75181]
[1780214121049,50.52,73799.25,0.0,0.98349,1e-05,2.75268]
[1780214124071,50.53,73793.07,0.0,0.98341,1e-05,2.76344]
[1780214126085,50.53,73789.44,0.0,0.98337,1e-05,2.76976]
[1780214131120,50.53,73790.14,0.0,0.98338,1e-05,2.7671]
[1780214137395,50.53,73790.75,0.0,0.98339,1e-05,2.76644]
[1780214143204,50.53,73787.76,0.0,0.98335,1e-05,2.77179]
[1780214145218,50.53,73784.37,0.0,0.98331,1e-05,2.77765]
[1780214151260,50.53,73783.81,0.0,0.9833,1e-05,2.77881]
[1780214156295,50.53,73788.17,0.0,0.98335,1e-05,2.77154]
[1780214161330,50.53,73787.59,0.0,0.98334,1e-05,2.77267]
[1780214166366,50.53,73788.88,0.0,0.98336,1e-05,2.77062]
[1780214171399,50.53,73790.14,0.0,0.98337,1e-05,2.76864]
[1780214177676,50.53,73790.92,0.0,0.98338,1e-05,2.76755]
[1780214184494,50.54,73787.83,0.0,0.98334,1e-05,2.77314]
[1780214189529,50.54,73786.2,0.0,0.98332,1e-05,2.77616]
[1780214191543,50.54,73792.13,0.0,0.9834,1e-05,2.76441]
[1780214196577,50.54,73795.01,0.0,0.98343,1e-05,2.75985]
[1780214201613,50.54,73798.24,0.0,0.98347,1e-05,2.75474]
[1780214207887,50.54,73800.13,0.0,0.98349,1e-05,2.75198]
[1780214213697,50.54,73803.02,0.0,0.98352,1e-05,2.74753]
[1780214218731,50.55,73807.0,0.0,0.98357,1e-05,2.74122]
[1780214223768,50.55,73807.64,0.0,0.98357,1e-05,2.74054]
[1780214229810,50.55,73808.52,0.0,0.98358,1e-05,2.73954]
[1780214234846,50.55,73810.31,0.0,0.9836,1e-05,2.73692]
[1780214239880,50.55,73809.69,0.0,0.98359,1e-05,2.73836]
[1780214243909,50.55,73803.03,0.0,0.98351,1e-05,2.74992]
[1780214247935,50.55,73800.61,0.0,0.98347,1e-05,2.75422]
[1780214250958,50.56,73796.11,0.0,0.98342,1e-05,2.76198]
[1780214255992,50.56,73796.18,0.0,0.98343,1e-05,2.76025]
[1780214261029,50.56,73795.67,0.0,0.98342,1e-05,2.76123]
[1780214267070,50.56,73795.67,0.0,0.98342,1e-05,2.76132]
[1780214272107,50.56,73795.78,0.0,0.98342,1e-05,2.7612]
[1780214277140,50.56,73795.98,0.0,0.98342,1e-05,2.7609]
[1780214285198,50.56,73796.05,0.0,0.98342,1e-05,2.76084]
[1780214290233,50.56,73796.97,0.0,0.98344,1e-05,2.7593]
[1780214295268,50.56,73796.46,0.0,0.98343,1e-05,2.76019]
[1780214300304,50.56,73796.28,0.0,0.98343,1e-05,2.76052]
[1780214305337,50.56,73795.81,0.0,0.98342,1e-05,2.76133]
[1780214310373,50.56,73797.9,0.0,0.98345,1e-05,2.75779]
[1780214316414,50.56,73797.69,0.0,0.98345,1e-05,2.75648]
[1780214321449,50.56,73797.56,0.0,0.98345,1e-05,2.75675]
[1780214326485,50.56,73795.42,0.0,0.98343,1e-05,2.76043]
[1780214331520,50.56,73794.59,0.0,0.98342,1e-05,2.76185]
[1780214336554,50.56,73795.04,0.0,0.98342,1e-05,2.76109]
[1780214341590,50.56,73795.63,0.0,0.98343,1e-05,2.76011]
[1780214346625,50.56,73796.78,0.0,0.98344,1e-05,2.7585]
[1780214358939,50.56,73798.01,0.0,0.98345,1e-05,2.75747]
[1780214364753,50.57,73797.16,0.0,0.98343,1e-05,2.75944]
[1780214369785,50.57,73796.94,0.0,0.98343,1e-05,2.76022]
[1780214372807,50.57,73791.63,0.0,0.98337,1e-05,2.76773]
[1780214377841,50.57,73789.44,0.0,0.98334,1e-05,2.77182]
[1780214382878,50.57,73788.01,0.0,0.98332,1e-05,2.77462]
[1780214389148,50.57,73786.97,0.0,0.98331,1e-05,2.77682]
[1780214394964,50.58,73784.35,0.0,0.98327,1e-05,2.78171]
[1780214401008,50.58,73782.63,0.0,0.98325,1e-05,2.78504]
[1780214401518,50.58,73782.63,0.0,0.98325,1e-05,2.78504]
[1780214402014,50.58,73764.77,0.0,0.98303,1e-05,2.81576]
[1780214402973,50.58,73764.77,0.0,0.98303,1e-05,2.81576]
[1780214400144,50.58,73764.77,0.0,0.98303,1e-05,2.81576]
[1780214407570,50.58,73764.77,0.0,0.98303,1e-05,2.81576]
[1780214411080,50.58,73773.99,0.0,0.98314,1e-05,2.79987]
[1780214411897,50.58,73773.99,0.0,0.98314,1e-05,2.79987]
[1780214414105,50.58,73791.0,0.0,0.98335,1e-05,2.77074]
[1780214419190,50.58,73791.81,0.0,0.98336,1e-05,2.76936]
[1780214424222,50.58,73790.95,0.0,0.98335,1e-05,2.77082]
[1780214429464,50.58,73788.74,0.0,0.98332,1e-05,2.77459]
[1780214436307,50.58,73790.52,0.0,0.98335,1e-05,2.76981]
[1780214441342,50.58,73793.42,0.0,0.98339,1e-05,2.76487]
[1780214444364,50.58,73795.09,0.0,0.98341,1e-05,2.76203]
[1780214449604,50.58,73797.53,0.0,0.98344,1e-05,2.75788]
[1780214455441,50.58,73797.29,0.0,0.98344,1e-05,2.75829]
[1780214460477,50.58,73795.12,0.0,0.98341,1e-05,2.76198]
[1780214465512,50.58,73796.82,0.0,0.98343,1e-05,2.75909]
[1780214470548,50.58,73799.33,0.0,0.98346,1e-05,2.75482]
[1780214473569,50.58,73804.37,0.0,0.98352,1e-05,2.74628]
[1780214474575,50.58,73810.43,0.0,0.9836,1e-05,2.73603]
[1780214475583,50.58,73810.71,0.0,0.9836,1e-05,2.73556]
[1780214480623,50.58,73814.56,0.0,0.98365,1e-05,2.72906]
[1780214485659,50.58,73814.01,0.0,0.98364,1e-05,2.72999]
[1780214490693,50.58,73815.68,0.0,0.98366,1e-05,2.72718]
[1780214496734,50.58,73815.46,0.0,0.98367,1e-05,2.72582]
[1780214501770,50.58,73818.35,0.0,0.9837,1e-05,2.72096]
[1780214506804,50.58,73817.86,0.0,0.9837,1e-05,2.72178]
[1780214520095,50.58,73816.47,0.0,0.98368,1e-05,2.72412]
[1780214525939,50.58,73814.76,0.0,0.98366,1e-05,2.727]
[1780214530972,50.58,73817.57,0.0,0.98369,1e-05,2.72227]
[1780214536009,50.58,73819.09,0.0,0.98371,1e-05,2.71971]
[1780214541044,50.58,73822.05,0.0,0.98375,1e-05,2.71474]
[1780214546079,50.58,73827.5,0.0,0.98381,1e-05,2.70561]
[1780214550305,50.58,73828.26,0.0,0.98382,1e-05,2.70434]
[1780214556149,50.58,73826.27,0.0,0.98381,1e-05,2.70595]
[1780214562191,50.58,73827.27,0.0,0.98382,1e-05,2.70428]
[1780214565213,50.58,73815.92,0.0,0.98368,1e-05,2.72332]
[1780214566219,50.58,73811.78,0.0,0.98363,1e-05,2.7303]
[1780214571253,50.58,73812.86,0.0,0.98364,1e-05,2.72847]
[1780214576288,50.58,73815.04,0.0,0.98367,1e-05,2.7248]
[1780214581325,50.58,73819.82,0.0,0.98373,1e-05,2.71677]
[1780214582330,50.58,73826.65,0.0,0.98381,1e-05,2.70531]
[1780214587365,50.58,73829.28,0.0,0.98384,1e-05,2.70091]
[1780214592400,50.58,73828.88,0.0,0.98384,1e-05,2.70158]
[1780214597435,50.58,73827.77,0.0,0.98382,1e-05,2.70344]
[1780214603478,50.57,73825.12,0.0,0.98381,1e-05,2.70558]
[1780214608513,50.55,73824.44,0.0,0.98383,1e-05,2.70254]
[1780214613550,50.53,73822.68,0.0,0.98385,1e-05,2.69963]
[1780214620800,50.51,73822.18,0.0,0.98388,1e-05,2.69475]
[1780214626640,50.49,73821.85,0.0,0.98391,1e-05,2.69046]
[1780214632684,50.47,73820.94,0.0,0.98393,1e-05,2.68719]
[1780214634697,50.46,73826.81,0.0,0.98401,1e-05,2.67584]
[1780214636713,50.46,73832.02,0.0,0.98409,1e-05,2.66565]
[1780214640939,50.44,73839.91,0.0,0.9842,1e-05,2.64958]
[1780214643760,50.43,73845.6,0.0,0.98428,1e-05,2.638]
[1780214648795,50.42,73849.49,0.0,0.98435,1e-05,2.62808]
[1780214653829,50.4,73849.44,0.0,0.98438,1e-05,2.62472]
[1780214654836,50.4,73854.72,0.0,0.98444,1e-05,2.61539]
[1780214655844,50.4,73855.38,0.0,0.98445,1e-05,2.61365]
[1780214661080,50.38,73850.2,0.0,0.98442,1e-05,2.61883]
[1780214663901,50.38,73856.44,0.0,0.9845,1e-05,2.60667]
[1780214664909,50.37,73860.25,0.0,0.98455,1e-05,2.59982]
[1780214666922,50.37,73861.29,0.0,0.98457,1e-05,2.59689]
[1780214671956,50.36,73857.25,0.0,0.98455,1e-05,2.59875]
[1780214676992,50.34,73855.5,0.0,0.98456,1e-05,2.59858]
[1780214682030,50.33,73853.07,0.0,0.98455,1e-05,2.59955]
[1780214687065,50.32,73848.53,0.0,0.98452,1e-05,2.60396]
[1780214692100,50.3,73848.12,0.0,0.98453,1e-05,2.60162]
[1780214698145,50.29,73847.87,0.0,0.98455,1e-05,2.59847]
[1780214703176,50.28,73845.6,0.0,0.98455,1e-05,2.59924]
[1780214707207,50.27,73855.2,0.0,0.98468,1e-05,2.58129]
[1780214708212,50.26,73858.17,0.0,0.98471,1e-05,2.57592]
[1780214713247,50.25,73861.62,0.0,0.98477,1e-05,2.56765]
[1780214718282,50.24,73864.82,0.0,0.98483,1e-05,2.55984]
[1780214723320,50.23,73869.8,0.0,0.9849,1e-05,2.54924]
[1780214728357,50.22,73875.14,0.0,0.98498,1e-05,2.53818]
[1780214733393,50.21,73880.77,0.0,0.98507,1e-05,2.52511]
[1780214738427,50.2,73882.57,0.0,0.9851,1e-05,2.51993]
[1780214743462,50.19,73886.84,0.0,0.98517,1e-05,2.51086]
[1780214748497,50.18,73886.61,0.0,0.98518,1e-05,2.50858]
[1780214753532,50.17,73886.79,0.0,0.9852,1e-05,2.5061]
[1780214760581,50.16,73883.13,0.0,0.98518,1e-05,2.50881]
[1780214766623,50.14,73882.41,0.0,0.98519,1e-05,2.50728]
[1780214768644,50.14,73877.41,0.0,0.98514,1e-05,2.51433]
[1780214773671,50.13,73871.31,0.0,0.98509,1e-05,2.52175]
[1780214778708,50.12,73869.31,0.0,0.98508,1e-05,2.5226]
[1780214783742,50.11,73868.23,0.0,0.98509,1e-05,2.522]
[1780214788777,50.1,73867.56,0.0,0.98509,1e-05,2.52075]
[1780214795826,50.09,73867.95,0.0,0.98513,1e-05,2.5153]
[1780214800862,50.08,73868.64,0.0,0.98515,1e-05,2.51196]
[1780214805896,50.07,73868.91,0.0,0.98517,1e-05,2.50933]
[1780214810932,50.06,73868.47,0.0,0.98518,1e-05,2.50786]
[1780214815968,50.05,73861.07,0.0,0.98511,1e-05,2.51749]
[1780214821003,50.04,73860.73,0.0,0.98512,1e-05,2.51575]
[1780214824024,50.03,73854.34,0.0,0.98506,1e-05,2.52462]
[1780214826038,50.03,73849.32,0.0,0.98501,1e-05,2.53174]
[1780214827045,50.03,73843.7,0.0,0.98495,1e-05,2.5403]
[1780214828052,50.02,73844.49,0.0,0.98496,1e-05,2.53853]
[1780214834095,50.01,73845.95,0.0,0.985,1e-05,2.53322]
[1780214839129,50.0,73845.78,0.0,0.98502,1e-05,2.53107]
[1780214845171,49.99,73845.19,0.0,0.98503,1e-05,2.52915]
[1780214850207,49.98,73842.6,0.0,0.98502,1e-05,2.53094]
[1780214852426,49.98,73837.24,0.0,0.98497,1e-05,2.53698]
[1780214854234,49.97,73834.83,0.0,0.98495,1e-05,2.5399]
[1780214859270,49.96,73832.53,0.0,0.98494,1e-05,2.54115]
[1780214866320,49.95,73832.56,0.0,0.98496,1e-05,2.53765]
[1780214872566,49.93,73833.05,0.0,0.98499,1e-05,2.53392]
[1780214878403,49.92,73832.54,0.0,0.98501,1e-05,2.53183]
[1780214883438,49.91,73833.34,0.0,0.98503,1e-05,2.52813]
[1780214892706,49.89,73832.87,0.0,0.98506,1e-05,2.52416]
[1780214900556,49.88,73835.36,0.0,0.98511,1e-05,2.5169]
[1780214905591,49.87,73837.65,0.0,0.98515,1e-05,2.51094]
[1780214908612,49.86,73832.86,0.0,0.98511,1e-05,2.51725]
[1780214909620,49.86,73819.05,0.0,0.98495,1e-05,2.53905]
[1780214910631,49.85,73812.52,0.0,0.98488,1e-05,2.54859]
[1780214915662,49.84,73811.79,0.0,0.9849,1e-05,2.54554]
[1780214921705,49.83,73807.03,0.0,0.98487,1e-05,2.55019]
[1780214926741,49.82,73805.29,0.0,0.98487,1e-05,2.55048]
[1780214931774,49.81,73810.66,0.0,0.98495,1e-05,2.5393]
[1780214936809,49.8,73816.13,0.0,0.98502,1e-05,2.52811]
[1780214941843,49.79,73814.25,0.0,0.98502,1e-05,2.52885]
[1780214946879,49.78,73810.88,0.0,0.985,1e-05,2.53201]
[1780214953140,49.77,73809.92,0.0,0.985,1e-05,2.53084]
[1780214956948,49.76,73803.15,0.0,0.98494,1e-05,2.53998]
[1780214958963,49.76,73797.33,0.0,0.98488,1e-05,2.54848]
[1780214965012,49.74,73796.3,0.0,0.98489,1e-05,2.54727]
[1780214970042,49.73,73797.51,0.0,0.98492,1e-05,2.54292]
[1780214975074,49.72,73795.48,0.0,0.98492,1e-05,2.54218]
[1780214983350,49.71,73794.07,0.0,0.98493,1e-05,2.54064]
[1780214989173,49.7,73792.34,0.0,0.98493,1e-05,2.54061]
[1780214994210,49.69,73791.27,0.0,0.98493,1e-05,2.54001]
[1780214999243,49.68,73791.81,0.0,0.98496,1e-05,2.53683]
[1780215004278,49.67,73792.13,0.0,0.98498,1e-05,2.53403]
[1780215007299,49.66,73787.28,0.0,0.98493,1e-05,2.54052]
[1780215012333,49.65,73787.08,0.0,0.98494,1e-05,2.5385]
[1780215017370,49.64,73787.17,0.0,0.98496,1e-05,2.53601]
[1780215022406,49.63,73784.55,0.0,0.98495,1e-05,2.5379]
[1780215027439,49.62,73786.77,0.0,0.98499,1e-05,2.53194]
[1780215032473,49.61,73789.07,0.0,0.98504,1e-05,2.52421]
[1780215034488,49.61,73793.79,0.0,0.9851,1e-05,2.51567]
[1780215039522,49.6,73788.53,0.0,0.98506,1e-05,2.52198]
[1780215044558,49.59,73784.3,0.0,0.98502,1e-05,2.52665]
[1780215053840,49.57,73782.35,0.0,0.98503,1e-05,2.52552]
[1780215059664,49.56,73776.58,0.0,0.98498,1e-05,2.53276]
[1780215064698,49.55,73779.21,0.0,0.98502,1e-05,2.52639]
[1780215069737,49.54,73782.96,0.0,0.98508,1e-05,2.51823]
[1780215080811,49.52,73784.12,0.0,0.98513,1e-05,2.51143]
[1780215085850,49.51,73789.75,0.0,0.98521,1e-05,2.50033]
[1780215090884,49.5,73791.19,0.0,0.98524,1e-05,2.49603]
[1780215099947,49.49,73791.33,0.0,0.98527,1e-05,2.49064]
[1780215106996,49.48,73788.0,0.0,0.98525,1e-05,2.4933]
[1780215113037,49.47,73785.19,0.0,0.98524,1e-05,2.49553]
[1780215120088,49.46,73789.3,0.0,0.9853,1e-05,2.48631]
[1780215125123,49.45,73787.89,0.0,0.9853,1e-05,2.48675]
[1780215132172,49.44,73787.16,0.0,0.98531,1e-05,2.48535]
[1780215143247,49.42,73786.54,0.0,0.98533,1e-05,2.48238]
[1780215144473,49.42,73780.08,0.0,0.98526,1e-05,2.49241]
[1780215151306,49.41,73783.03,0.0,0.98532,1e-05,2.48357]
[1780215156341,49.4,73783.47,0.0,0.98533,1e-05,2.48113]
[1780215162383,49.39,73779.73,0.0,0.9853,1e-05,2.4851]
[1780215168424,49.38,73776.45,0.0,0.98529,1e-05,2.48649]
[1780215173459,49.36,73778.04,0.0,0.98534,1e-05,2.47999]
[1780215179502,49.34,73780.09,0.0,0.98539,1e-05,2.47204]
[1780215184754,49.32,73782.96,0.0,0.98545,1e-05,2.46362]
[1780215191588,49.31,73784.33,0.0,0.98549,1e-05,2.45889]
[1780215196624,49.31,73784.11,0.0,0.98549,1e-05,2.45777]
[1780215198638,49.3,73792.66,0.0,0.98559,1e-05,2.44357]
[1780215199645,49.3,73793.88,0.0,0.98561,1e-05,2.4409]
[1780215204894,49.29,73794.59,0.0,0.98563,1e-05,2.43755]
[1780215212736,49.27,73795.08,0.0,0.98569,1e-05,2.42949]
[1780215216765,49.25,73804.75,0.0,0.98581,1e-05,2.41146]
[1780215217772,49.25,73807.46,0.0,0.98585,1e-05,2.40653]
[1780215219784,49.25,73812.67,0.0,0.98591,1e-05,2.39707]
[1780215221799,49.24,73816.51,0.0,0.98596,1e-05,2.3898]
[1780215226835,49.23,73813.7,0.0,0.98595,1e-05,2.39109]
[1780215231870,49.21,73813.2,0.0,0.98597,1e-05,2.3888]
[1780215235104,49.2,73807.72,0.0,0.98593,1e-05,2.39493]
[1780215240933,49.2,73807.29,0.0,0.98593,1e-05,2.39478]
[1780215245970,49.19,73806.09,0.0,0.98592,1e-05,2.39565]
[1780215251004,49.19,73809.55,0.0,0.98597,1e-05,2.3885]
[1780215256038,49.17,73809.93,0.0,0.986,1e-05,2.38485]
[1780215261075,49.17,73811.94,0.0,0.98602,1e-05,2.38098]
[1780215268124,49.16,73812.03,0.0,0.98603,1e-05,2.37939]
[1780215274165,49.15,73812.13,0.0,0.98607,1e-05,2.37411]
[1780215280207,49.15,73812.33,0.0,0.98607,1e-05,2.37305]
[1780215285455,49.14,73815.98,0.0,0.98612,1e-05,2.36675]
[1780215291283,49.14,73819.02,0.0,0.98616,1e-05,2.36132]
[1780215295526,49.13,73825.12,0.0,0.98623,1e-05,2.35056]
[1780215301355,49.12,73827.27,0.0,0.98627,1e-05,2.34399]
[1780215307395,49.11,73827.38,0.0,0.9863,1e-05,2.34061]
[1780215314453,49.09,73827.93,0.0,0.98633,1e-05,2.33606]
[1780215317468,49.08,73833.63,0.0,0.9864,1e-05,2.32575]
[1780215322504,49.07,73834.32,0.0,0.98642,1e-05,2.32217]
[1780215327537,49.06,73835.66,0.0,0.98646,1e-05,2.31761]
[1780215334590,49.04,73835.23,0.0,0.98648,1e-05,2.31323]
[1780215339624,49.03,73835.43,0.0,0.9865,1e-05,2.31046]
[1780215344660,49.03,73834.6,0.0,0.9865,1e-05,2.31109]
[1780215353722,49.03,73834.25,0.0,0.9865,1e-05,2.31128]
[1780215357751,49.03,73828.01,0.0,0.98643,1e-05,2.32069]
[1780215362785,49.03,73830.63,0.0,0.98646,1e-05,2.31642]
[1780215367820,49.03,73831.52,0.0,0.98647,1e-05,2.31484]
[1780215373865,49.03,73830.15,0.0,0.98646,1e-05,2.31671]
[1780215382928,49.02,73828.31,0.0,0.98644,1e-05,2.3192]
[1780215387962,49.02,73826.53,0.0,0.98643,1e-05,2.3213]
[1780215392998,49.01,73827.1,0.0,0.98646,1e-05,2.31645]
[1780215394011,49.01,73834.1,0.0,0.98654,1e-05,2.30527]
[1780215395014,49.01,73835.85,0.0,0.98656,1e-05,2.30214]
[1780215396228,49.01,73841.09,0.0,0.98661,1e-05,2.29416]
[1780215402064,49.0,73841.1,0.0,0.98662,1e-05,2.29286]
[1780215407097,49.0,73844.56,0.0,0.98666,1e-05,2.28769]
[1780215412133,49.0,73844.42,0.0,0.98665,1e-05,2.28801]
[1780215417169,48.99,73848.85,0.0,0.98671,1e-05,2.27967]
[1780215418176,48.99,73855.76,0.0,0.98679,1e-05,2.26884]
[1780215423214,48.98,73857.9,0.0,0.98682,1e-05,2.2637]
[1780215428244,48.98,73861.89,0.0,0.98687,1e-05,2.2558]
[1780215433280,48.97,73862.82,0.0,0.9869,1e-05,2.25256]
[1780215438319,48.96,73862.13,0.0,0.9869,1e-05,2.25178]
[1780215443353,48.95,73858.67,0.0,0.98688,1e-05,2.25517]
[1780215448392,48.94,73857.26,0.0,0.98688,1e-05,2.25549]
[1780215450403,48.94,73852.82,0.0,0.98684,1e-05,2.26142]
[1780215455438,48.93,73853.27,0.0,0.98686,1e-05,2.25734]
[1780215460473,48.92,73855.04,0.0,0.98689,1e-05,2.25282]
[1780215465507,48.91,73855.96,0.0,0.98691,1e-05,2.24959]
[1780215472557,48.9,73856.19,0.0,0.98693,1e-05,2.24667]
[1780215478599,48.89,73858.88,0.0,0.98698,1e-05,2.24046]
[1780215483633,48.89,73858.9,0.0,0.98699,1e-05,2.23863]
[1780215488669,48.88,73859.55,0.0,0.98701,1e-05,2.23586]
[1780215494712,48.87,73859.89,0.0,0.98702,1e-05,2.23321]
[1780215501759,48.86,73859.71,0.0,0.98704,1e-05,2.23103]
[1780215507009,48.85,73857.35,0.0,0.98703,1e-05,2.23285]
[1780215512838,48.84,73855.16,0.0,0.98703,1e-05,2.23258]
[1780215517873,48.83,73853.54,0.0,0.98702,1e-05,2.23335]
[1780215527151,48.82,73852.62,0.0,0.98703,1e-05,2.23178]
[1780215532978,48.81,73851.61,0.0,0.98703,1e-05,2.23136]
[1780215533985,48.81,73856.71,0.0,0.98709,1e-05,2.22343]
[1780215535998,48.81,73857.09,0.0,0.9871,1e-05,2.22227]
[1780215539019,48.8,73850.05,0.0,0.98703,1e-05,2.23189]
[1780215542043,48.8,73847.78,0.0,0.98701,1e-05,2.23436]
[1780215547292,48.79,73846.83,0.0,0.98702,1e-05,2.23393]
[1780215553118,48.78,73846.14,0.0,0.98702,1e-05,2.23346]
[1780215558152,48.78,73849.26,0.0,0.98706,1e-05,2.22736]
[1780215563187,48.77,73849.13,0.0,0.98707,1e-05,2.22617]
[1780215568223,48.76,73847.38,0.0,0.98706,1e-05,2.22742]
[1780215577286,48.75,73847.13,0.0,0.98708,1e-05,2.22388]
[1780215582322,48.75,73843.8,0.0,0.98706,1e-05,2.22755]
[1780215583331,48.75,73836.74,0.0,0.98699,1e-05,2.23785]
[1780215584337,48.74,73830.08,0.0,0.98692,1e-05,2.24757]
[1780215585344,48.74,73829.74,0.0,0.98692,1e-05,2.24778]
[1780215590379,48.74,73837.36,0.0,0.98701,1e-05,2.23456]
[1780215596421,48.73,73840.64,0.0,0.98705,1e-05,2.228]
[1780215605484,48.72,73840.59,0.0,0.98707,1e-05,2.22564]
[1780215610523,48.71,73836.4,0.0,0.98703,1e-05,2.23055]
[1780215615557,48.7,73836.58,0.0,0.98705,1e-05,2.22886]
[1780215620592,48.7,73837.87,0.0,0.98707,1e-05,2.22598]
[1780215622607,48.7,73843.47,0.0,0.98712,1e-05,2.21797]
[1780215624620,48.7,73850.28,0.0,0.98719,1e-05,2.20823]
[1780215629656,48.7,73851.18,0.0,0.9872,1e-05,2.20656]
[1780215633683,48.7,73858.83,0.0,0.98729,1e-05,2.19281]
[1780215638719,48.69,73858.6,0.0,0.98729,1e-05,2.19211]
[1780215640736,48.69,73864.84,0.0,0.98736,1e-05,2.18251]
[1780215643755,48.69,73870.5,0.0,0.98742,1e-05,2.17365]
[1780215648005,48.69,73874.5,0.0,0.98747,1e-05,2.16712]
[1780215650803,48.68,73867.59,0.0,0.9874,1e-05,2.17677]
[1780215651811,48.68,73866.82,0.0,0.98739,1e-05,2.17772]
[1780215656845,48.68,73868.45,0.0,0.98742,1e-05,2.17443]
[1780215661894,48.67,73869.93,0.0,0.98744,1e-05,2.17138]
[1780215666916,48.67,73867.97,0.0,0.98742,1e-05,2.17337]
[1780215672958,48.67,73868.63,0.0,0.98744,1e-05,2.17134]
[1780215678211,48.66,73869.86,0.0,0.98745,1e-05,2.16867]
[1780215685049,48.66,73872.68,0.0,0.98749,1e-05,2.16335]
[1780215690083,48.65,73872.68,0.0,0.9875,1e-05,2.16255]
[1780215695119,48.65,73872.94,0.0,0.98751,1e-05,2.15988]
[1780215702168,48.64,73870.78,0.0,0.9875,1e-05,2.16192]
[1780215707203,48.64,73871.37,0.0,0.98751,1e-05,2.16027]
[1780215712238,48.64,73871.25,0.0,0.98751,1e-05,2.15966]
[1780215717273,48.63,73869.46,0.0,0.9875,1e-05,2.1615]
[1780215722308,48.63,73869.82,0.0,0.98751,1e-05,2.16019]
[1780215728562,48.63,73869.9,0.0,0.98752,1e-05,2.15901]
[1780215737412,48.62,73870.55,0.0,0.98753,1e-05,2.15688]
[1780215742448,48.62,73870.56,0.0,0.98754,1e-05,2.15615]
[1780215747483,48.61,73871.05,0.0,0.98755,1e-05,2.15474]
[1780215757553,48.61,73871.0,0.0,0.98756,1e-05,2.15184]
[1780215762588,48.6,73867.32,0.0,0.98753,1e-05,2.15655]
[1780215767623,48.6,73866.45,0.0,0.98753,1e-05,2.15715]
[1780215769637,48.6,73871.55,0.0,0.98758,1e-05,2.14946]
[1780215775678,48.6,73869.71,0.0,0.98757,1e-05,2.1514]
[1780215780716,48.59,73869.79,0.0,0.98757,1e-05,2.15065]
[1780215785748,48.59,73867.91,0.0,0.98756,1e-05,2.15277]
[1780215791790,48.59,73864.49,0.0,0.98753,1e-05,2.15703]
[1780215797832,48.58,73863.22,0.0,0.98752,1e-05,2.15818]
[1780215803875,48.59,73864.17,0.0,0.98752,1e-05,2.15784]
[1780215809123,48.59,73865.86,0.0,0.98754,1e-05,2.15565]
[1780215816965,48.59,73865.19,0.0,0.98754,1e-05,2.15422]
[1780215823012,48.58,73864.69,0.0,0.98754,1e-05,2.15427]
[1780215824015,48.58,73871.2,0.0,0.98761,1e-05,2.14467]
[1780215825025,48.58,73878.35,0.0,0.98768,1e-05,2.1342]
[1780215826030,48.58,73878.78,0.0,0.98769,1e-05,2.1335]
[1780215831065,48.58,73879.75,0.0,0.9877,1e-05,2.1317]
[1780215837109,48.58,73880.12,0.0,0.9877,1e-05,2.13067]
[1780215842143,48.58,73881.88,0.0,0.98772,1e-05,2.12771]
[1780215847177,48.57,73883.52,0.0,0.98774,1e-05,2.12492]
[1780215853220,48.57,73883.55,0.0,0.98775,1e-05,2.12438]
[1780215858255,48.57,73887.2,0.0,0.98779,1e-05,2.11871]
[1780215863289,48.57,73890.95,0.0,0.98782,1e-05,2.11293]
[1780215865305,48.57,73883.97,0.0,0.98776,1e-05,2.12283]
[1780215866311,48.57,73878.67,0.0,0.98771,1e-05,2.13039]
[1780215867318,48.57,73877.66,0.0,0.9877,1e-05,2.13174]
[1780215872364,48.56,73885.14,0.0,0.98778,1e-05,2.1189]
[1780215874380,48.56,73889.06,0.0,0.98782,1e-05,2.11307]
[1780215879618,48.56,73889.08,0.0,0.98782,1e-05,2.1126]
[1780215885459,48.56,73891.7,0.0,0.98785,1e-05,2.10834]
[1780215890492,48.56,73891.81,0.0,0.98786,1e-05,2.10778]
[1780215897542,48.55,73892.22,0.0,0.98787,1e-05,2.1066]
[1780215902576,48.55,73887.72,0.0,0.98782,1e-05,2.11264]
[1780215907612,48.55,73892.27,0.0,0.98787,1e-05,2.10572]
[1780215909832,48.55,73887.22,0.0,0.98782,1e-05,2.11275]
[1780215915668,48.55,73885.46,0.0,0.98781,1e-05,2.11487]
[1780215918689,48.55,73891.36,0.0,0.98787,1e-05,2.10617]
[1780215923725,48.54,73892.08,0.0,0.98788,1e-05,2.10475]
[1780215928759,48.54,73885.85,0.0,0.98782,1e-05,2.11332]
[1780215935808,48.54,73888.8,0.0,0.98786,1e-05,2.10703]
[1780215937821,48.54,73883.63,0.0,0.98781,1e-05,2.11428]
[1780215944871,48.54,73884.06,0.0,0.98782,1e-05,2.11301]
[1780215950111,48.53,73882.48,0.0,0.98781,1e-05,2.11483]
[1780215960181,48.53,73880.34,0.0,0.98779,1e-05,2.11705]
[1780215968032,48.53,73876.62,0.0,0.98776,1e-05,2.12173]
[1780215973067,48.52,73875.72,0.0,0.98775,1e-05,2.12258]
[1780215978104,48.52,73874.93,0.0,0.98775,1e-05,2.12328]
[1780215983137,48.52,73877.06,0.0,0.98777,1e-05,2.11977]
[1780215989178,48.52,73874.0,0.0,0.98775,1e-05,2.12366]
[1780215994214,48.52,73873.32,0.0,0.98775,1e-05,2.12273]
[1780216000467,48.51,73873.58,0.0,0.98776,1e-05,2.12182]
[1780216006298,48.51,73872.92,0.0,0.98775,1e-05,2.12224]
[1780216012341,48.51,73875.83,0.0,0.98779,1e-05,2.11753]
[1780216017375,48.51,73875.86,0.0,0.98779,1e-05,2.11705]
[1780216022410,48.5,73877.42,0.0,0.98781,1e-05,2.11437]
[1780216027446,48.5,73879.17,0.0,0.98783,1e-05,2.11142]
[1780216036509,48.5,73880.13,0.0,0.98784,1e-05,2.10929]
[1780216041543,48.5,73881.13,0.0,0.98785,1e-05,2.10745]
[1780216050815,48.49,73880.72,0.0,0.98786,1e-05,2.10726]
[1780216054635,48.49,73874.66,0.0,0.98781,1e-05,2.11428]
[1780216060884,48.49,73872.11,0.0,0.98778,1e-05,2.1175]
[1780216066718,48.49,73867.23,0.0,0.98774,1e-05,2.12409]
[1780216072760,48.49,73865.11,0.0,0.98772,1e-05,2.12669]
[1780216079810,48.48,73863.93,0.0,0.98771,1e-05,2.12785]
[1780216084845,48.48,73861.04,0.0,0.98769,1e-05,2.13164]
[1780216091895,48.48,73858.61,0.0,0.98767,1e-05,2.13444]
[1780216097937,48.48,73860.35,0.0,0.98769,1e-05,2.13133]
[1780216104986,48.47,73863.82,0.0,0.98773,1e-05,2.12563]
[1780216111235,48.47,73865.13,0.0,0.98775,1e-05,2.12169]
[1780216117070,48.47,73869.34,0.0,0.9878,1e-05,2.11504]
[1780216124119,48.46,73867.42,0.0,0.98778,1e-05,2.11717]
[1780216129154,48.46,73867.68,0.0,0.98779,1e-05,2.11637]
[1780216141445,48.46,73862.45,0.0,0.98774,1e-05,2.12287]
[1780216147282,48.45,73867.48,0.0,0.9878,1e-05,2.1151]
[1780216152317,48.45,73868.56,0.0,0.98781,1e-05,2.11316]
[1780216157352,48.45,73870.23,0.0,0.98783,1e-05,2.1104]
[1780216163395,48.45,73871.12,0.0,0.98784,1e-05,2.10872]
[1780216168430,48.45,73877.16,0.0,0.9879,1e-05,2.09971]
[1780216174471,48.45,73878.52,0.0,0.98792,1e-05,2.09602]
[1780216181727,48.45,73878.23,0.0,0.98792,1e-05,2.09613]
[1780216188579,48.44,73880.53,0.0,0.98795,1e-05,2.09255]
[1780216191797,48.44,73884.83,0.0,0.98799,1e-05,2.08629]
[1780216197634,48.44,73885.49,0.0,0.988,1e-05,2.08517]
[1780216202668,48.44,73888.71,0.0,0.98803,1e-05,2.08043]
[1780216207703,48.44,73883.71,0.0,0.98798,1e-05,2.0874]
[1780216212738,48.44,73885.68,0.0,0.988,1e-05,2.08436]
[1780216219790,48.44,73885.68,0.0,0.98801,1e-05,2.08404]
[1780216224826,48.44,73885.16,0.0,0.988,1e-05,2.08457]
[1780216228857,48.44,73876.68,0.0,0.98792,1e-05,2.09652]
[1780216229861,48.44,73876.68,0.0,0.98792,1e-05,2.09645]
[1780216234897,48.44,73875.46,0.0,0.98792,1e-05,2.09643]
[1780216235903,48.44,73869.37,0.0,0.98786,1e-05,2.10512]
[1780216236910,48.43,73863.9,0.0,0.98781,1e-05,2.11293]
[1780216242149,48.43,73862.47,0.0,0.9878,1e-05,2.11451]
[1780216248000,48.43,73860.83,0.0,0.98778,1e-05,2.11648]
[1780216254036,48.43,73858.64,0.0,0.98777,1e-05,2.11911]
[1780216260078,48.43,73855.16,0.0,0.98773,1e-05,2.12365]
[1780216266120,48.44,73853.53,0.0,0.98771,1e-05,2.12802]
[1780216271155,48.44,73851.57,0.0,0.98768,1e-05,2.13194]
[1780216276190,48.45,73850.15,0.0,0.98765,1e-05,2.13606]
[1780216282437,48.46,73846.64,0.0,0.9876,1e-05,2.14317]
[1780216288273,48.47,73845.11,0.0,0.98758,1e-05,2.14689]
[1780216293308,48.47,73846.92,0.0,0.9876,1e-05,2.14398]
[1780216299351,48.48,73844.65,0.0,0.98756,1e-05,2.14878]
[1780216304386,48.48,73844.0,0.0,0.98755,1e-05,2.15097]
[1780216311435,48.49,73844.68,0.0,0.98754,1e-05,2.15167]
[1780216316469,48.5,73840.0,0.0,0.98749,1e-05,2.15967]
[1780216322719,48.5,73841.62,0.0,0.9875,1e-05,2.15866]
[1780216330568,48.51,73844.35,0.0,0.98751,1e-05,2.15675]
[1780216337617,48.52,73846.43,0.0,0.98752,1e-05,2.15548]
[1780216342857,48.53,73849.78,0.0,0.98754,1e-05,2.15183]
[1780216348695,48.53,73847.92,0.0,0.98752,1e-05,2.15605]
[1780216353731,48.54,73847.52,0.0,0.98751,1e-05,2.15635]
[1780216358765,48.54,73846.7,0.0,0.9875,1e-05,2.15873]
[1780216363801,48.55,73844.0,0.0,0.98746,1e-05,2.16385]
[1780216368835,48.55,73843.24,0.0,0.98745,1e-05,2.16608]
[1780216373069,48.56,73830.65,0.0,0.98731,1e-05,2.18552]
[1780216373870,48.56,73830.65,0.0,0.98731,1e-05,2.18573]
[1780216375886,48.56,73829.4,0.0,0.9873,1e-05,2.18795]
[1780216380919,48.56,73829.34,0.0,0.98729,1e-05,2.18895]
[1780216385956,48.57,73829.14,0.0,0.98728,1e-05,2.19014]
[1780216390991,48.57,73828.98,0.0,0.98727,1e-05,2.19126]
[1780216396025,48.58,73826.68,0.0,0.98725,1e-05,2.19552]
[1780216401060,48.58,73825.38,0.0,0.98723,1e-05,2.19826]
[1780216406095,48.58,73823.15,0.0,0.9872,1e-05,2.20237]
[1780216411130,48.59,73823.3,0.0,0.9872,1e-05,2.20143]
[1780216416167,48.59,73822.41,0.0,0.98719,1e-05,2.20356]
[1780216421201,48.61,73825.35,0.0,0.98719,1e-05,2.20287]
[1780216426236,48.62,73828.14,0.0,0.9872,1e-05,2.20244]
[1780216433285,48.63,73829.68,0.0,0.98721,1e-05,2.20124]
[1780216438321,48.63,73832.54,0.0,0.98723,1e-05,2.19778]
[1780216443355,48.64,73833.88,0.0,0.98724,1e-05,2.19658]
[1780216452419,48.64,73835.83,0.0,0.98725,1e-05,2.19511]
[1780216455440,48.65,73840.89,0.0,0.98729,1e-05,2.18958]
[1780216460474,48.66,73842.55,0.0,0.9873,1e-05,2.18796]
[1780216465509,48.69,73842.47,0.0,0.98724,1e-05,2.19596]
[1780216472558,48.73,73837.51,0.0,0.98714,1e-05,2.2103]
[1780216477594,48.73,73830.29,0.0,0.98707,1e-05,2.22171]
[1780216482628,48.74,73827.53,0.0,0.98703,1e-05,2.22641]
[1780216489678,48.74,73825.22,0.0,0.987,1e-05,2.23159]
[1780216494712,48.75,73823.26,0.0,0.98698,1e-05,2.23503]
[1780216501765,48.75,73824.36,0.0,0.98698,1e-05,2.23411]
[1780216506797,48.75,73823.83,0.0,0.98697,1e-05,2.23544]
[1780216512839,48.75,73825.59,0.0,0.98699,1e-05,2.23347]
[1780216517874,48.76,73824.83,0.0,0.98697,1e-05,2.23518]
[1780216522911,48.76,73825.62,0.0,0.98698,1e-05,2.23458]
[1780216527944,48.76,73825.16,0.0,0.98697,1e-05,2.23586]
[1780216534205,48.77,73823.63,0.0,0.98696,1e-05,2.23732]
[1780216540031,48.77,73827.91,0.0,0.987,1e-05,2.23162]
[1780216548084,48.77,73829.91,0.0,0.98701,1e-05,2.22963]
[1780216553118,48.78,73830.24,0.0,0.98701,1e-05,2.22977]
[1780216557146,48.78,73825.49,0.0,0.98696,1e-05,2.23737]
[1780216562182,48.78,73824.74,0.0,0.98695,1e-05,2.23904]
[1780216568224,48.78,73822.75,0.0,0.98692,1e-05,2.24262]
[1780216573259,48.79,73823.67,0.0,0.98693,1e-05,2.24172]
[1780216578294,48.79,73822.63,0.0,0.98691,1e-05,2.24375]
[1780216583333,48.79,73819.79,0.0,0.98688,1e-05,2.24844]
[1780216588370,48.79,73814.89,0.0,0.98683,1e-05,2.25622]
[1780216591388,48.79,73810.93,0.0,0.98679,1e-05,2.26093]
[1780216596424,48.79,73809.13,0.0,0.98677,1e-05,2.26392]
[1780216601459,48.79,73809.44,0.0,0.98678,1e-05,2.26371]
[1780216608509,48.8,73809.58,0.0,0.98677,1e-05,2.26384]
[1780216613543,48.8,73810.43,0.0,0.98678,1e-05,2.2628]
[1780216620598,48.8,73812.16,0.0,0.9868,1e-05,2.26053]
[1780216628648,48.8,73810.39,0.0,0.98678,1e-05,2.26356]
[1780216633684,48.8,73811.1,0.0,0.98678,1e-05,2.2627]
[1780216638718,48.8,73812.21,0.0,0.98679,1e-05,2.26124]
[1780216643754,48.8,73812.8,0.0,0.9868,1e-05,2.26057]
[1780216650802,48.79,73813.32,0.0,0.98682,1e-05,2.25715]
[1780216655838,48.78,73811.28,0.0,0.98682,1e-05,2.25683]
[1780216661880,48.77,73813.62,0.0,0.98686,1e-05,2.25106]
[1780216667921,48.76,73810.56,0.0,0.98684,1e-05,2.25346]
[1780216675205,48.75,73811.6,0.0,0.98687,1e-05,2.24932]
[1780216681013,48.74,73813.55,0.0,0.98691,1e-05,2.24422]
[1780216688062,48.73,73813.67,0.0,0.98692,1e-05,2.24156]
[1780216693097,48.72,73814.25,0.0,0.98694,1e-05,2.23894]
[1780216700145,48.71,73818.55,0.0,0.987,1e-05,2.23011]
[1780216705415,48.7,73815.97,0.0,0.98699,1e-05,2.2323]
[1780216711223,48.7,73812.68,0.0,0.98697,1e-05,2.2337]
[1780216717265,48.69,73812.49,0.0,0.98699,1e-05,2.23196]
[1780216724314,48.68,73813.25,0.0,0.98701,1e-05,2.22847]
[1780216730356,48.67,73815.7,0.0,0.98704,1e-05,2.22437]
[1780216735625,48.67,73815.42,0.0,0.98705,1e-05,2.22334]
[1780216741433,48.66,73814.91,0.0,0.98705,1e-05,2.22247]
[1780216746468,48.65,73815.32,0.0,0.98707,1e-05,2.22023]
[1780216754524,48.64,73815.41,0.0,0.98708,1e-05,2.21754]
[1780216759561,48.63,73817.5,0.0,0.98712,1e-05,2.21254]
[1780216764599,48.63,73815.38,0.0,0.98711,1e-05,2.21445]
[1780216769633,48.62,73814.67,0.0,0.98711,1e-05,2.21362]
[1780216775673,48.61,73815.0,0.0,0.98713,1e-05,2.20976]
[1780216782723,48.6,73815.45,0.0,0.98715,1e-05,2.20696]
[1780216787760,48.59,73815.82,0.0,0.98717,1e-05,2.2049]
[1780216796045,48.58,73816.09,0.0,0.98719,1e-05,2.20214]
[1780216801855,48.58,73818.61,0.0,0.98722,1e-05,2.19667]
[1780216806891,48.57,73818.65,0.0,0.98723,1e-05,2.19526]
[1780216811926,48.56,73815.45,0.0,0.98721,1e-05,2.19865]
[1780216823003,48.55,73814.61,0.0,0.98722,1e-05,2.1969]
[1780216828039,48.54,73813.54,0.0,0.98722,1e-05,2.19714]
[1780216834084,48.54,73813.18,0.0,0.98724,1e-05,2.19455]
[1780216839118,48.53,73812.98,0.0,0.98724,1e-05,2.19353]
[1780216844153,48.52,73812.32,0.0,0.98724,1e-05,2.1932]
[1780216849191,48.52,73812.3,0.0,0.98725,1e-05,2.19193]
[1780216854226,48.51,73811.98,0.0,0.98726,1e-05,2.19112]
[1780216859261,48.51,73811.84,0.0,0.98727,1e-05,2.19005]
[1780216865306,48.5,73812.27,0.0,0.98728,1e-05,2.1879]
[1780216871345,48.49,73809.49,0.0,0.98726,1e-05,2.19051]
[1780216876609,48.49,73812.73,0.0,0.9873,1e-05,2.18444]
[1780216882421,48.48,73808.33,0.0,0.98727,1e-05,2.18947]
[1780216887457,48.47,73808.55,0.0,0.98728,1e-05,2.18788]
[1780216894505,48.47,73808.8,0.0,0.9873,1e-05,2.18424]
[1780216901559,48.46,73806.4,0.0,0.98729,1e-05,2.18606]
[1780216906819,48.45,73804.37,0.0,0.98728,1e-05,2.18758]
[1780216912636,48.45,73803.06,0.0,0.98727,1e-05,2.18829]
[1780216917674,48.44,73800.43,0.0,0.98726,1e-05,2.19096]
[1780216921705,48.44,73795.15,0.0,0.98721,1e-05,2.19782]
[1780216924727,48.43,73778.69,0.0,0.98704,1e-05,2.22172]
[1780216925734,48.43,73778.69,0.0,0.98705,1e-05,2.22145]
[1780216927747,48.43,73777.84,0.0,0.98704,1e-05,2.22214]
[1780216931776,48.42,73772.38,0.0,0.98699,1e-05,2.22889]
[1780216936810,48.42,73769.15,0.0,0.98697,1e-05,2.23224]
[1780216941845,48.41,73771.94,0.0,0.98701,1e-05,2.22655]
[1780216946880,48.4,73774.58,0.0,0.98705,1e-05,2.22117]
[1780216951916,48.4,73777.92,0.0,0.9871,1e-05,2.21329]
[1780216957169,48.39,73778.89,0.0,0.98712,1e-05,2.21055]
[1780216964000,48.38,73776.2,0.0,0.9871,1e-05,2.21283]
[1780216971051,48.38,73772.93,0.0,0.98708,1e-05,2.21601]
[1780216976085,48.37,73771.55,0.0,0.98707,1e-05,2.21686]
[1780216981120,48.36,73770.89,0.0,0.98707,1e-05,2.21664]
[1780216986156,48.36,73771.43,0.0,0.98709,1e-05,2.21462]
[1780216994215,48.35,73772.73,0.0,0.98711,1e-05,2.21076]
[1780217000262,48.34,73773.16,0.0,0.98713,1e-05,2.20871]
[1780217005296,48.34,73773.9,0.0,0.98714,1e-05,2.20643]
[1780217011339,48.33,73772.94,0.0,0.98715,1e-05,2.20497]
[1780217017593,48.33,73769.75,0.0,0.98713,1e-05,2.20839]
[1780217023420,48.32,73767.75,0.0,0.98712,1e-05,2.21004]
[1780217028455,48.32,73767.76,0.0,0.98712,1e-05,2.20892]
[1780217033491,48.31,73767.24,0.0,0.98713,1e-05,2.2086]
[1780217039532,48.3,73766.71,0.0,0.98713,1e-05,2.20809]
[1780217045576,48.3,73766.41,0.0,0.98714,1e-05,2.20726]
[1780217050610,48.29,73766.19,0.0,0.98714,1e-05,2.20653]
[1780217057874,48.29,73765.1,0.0,0.98714,1e-05,2.20649]
[1780217067944,48.28,73764.39,0.0,0.98715,1e-05,2.20552]
[1780217075785,48.27,73764.26,0.0,0.98716,1e-05,2.20281]
[1780217080822,48.27,73764.58,0.0,0.98717,1e-05,2.20137]
[1780217085857,48.26,73767.89,0.0,0.98721,1e-05,2.19549]
[1780217090889,48.26,73767.53,0.0,0.98722,1e-05,2.19513]
[1780217095925,48.25,73771.53,0.0,0.98726,1e-05,2.18812]
[1780217096935,48.25,73782.08,0.0,0.98737,1e-05,2.17228]
[1780217101966,48.25,73784.84,0.0,0.9874,1e-05,2.16753]
[1780217107003,48.25,73785.49,0.0,0.98742,1e-05,2.1659]
[1780217110025,48.25,73782.08,0.0,0.98738,1e-05,2.17054]
[1780217115059,48.24,73787.4,0.0,0.98744,1e-05,2.16191]
[1780217120095,48.24,73787.36,0.0,0.98745,1e-05,2.16123]
[1780217125130,48.24,73781.65,0.0,0.98739,1e-05,2.16888]
[1780217130165,48.23,73781.58,0.0,0.9874,1e-05,2.16819]
[1780217135201,48.23,73780.88,0.0,0.98741,1e-05,2.16694]
[1780217140235,48.22,73778.85,0.0,0.98739,1e-05,2.16915]
[1780217147285,48.22,73778.9,0.0,0.9874,1e-05,2.16795]
[1780217157359,48.21,73778.99,0.0,0.98741,1e-05,2.16624]
[1780217162393,48.21,73778.62,0.0,0.98741,1e-05,2.166]
[1780217167428,48.21,73779.32,0.0,0.98742,1e-05,2.16416]
[1780217172465,48.2,73774.83,0.0,0.98738,1e-05,2.17]
[1780217175486,48.2,73770.35,0.0,0.98734,1e-05,2.17611]
[1780217182534,48.19,73766.25,0.0,0.98731,1e-05,2.1809]
[1780217186565,48.19,73761.18,0.0,0.98726,1e-05,2.18768]
[1780217191598,48.18,73761.87,0.0,0.98728,1e-05,2.1841]
[1780217198860,48.18,73762.46,0.0,0.9873,1e-05,2.18183]
[1780217204689,48.17,73758.44,0.0,0.98727,1e-05,2.18664]
[1780217209725,48.17,73757.77,0.0,0.98727,1e-05,2.18661]
[1780217214760,48.16,73755.48,0.0,0.98725,1e-05,2.18899]
[1780217219796,48.16,73757.44,0.0,0.98728,1e-05,2.18499]
[1780217221809,48.16,73762.96,0.0,0.98734,1e-05,2.17634]
[1780217223823,48.16,73762.92,0.0,0.98734,1e-05,2.17601]
[1780217229076,48.15,73763.03,0.0,0.98735,1e-05,2.17472]
[1780217235911,48.15,73762.89,0.0,0.98735,1e-05,2.17383]
[1780217240947,48.14,73769.1,0.0,0.98742,1e-05,2.16373]
[1780217245984,48.14,73769.19,0.0,0.98743,1e-05,2.16281]
[1780217251020,48.13,73769.17,0.0,0.98744,1e-05,2.16059]
[1780217256054,48.13,73768.14,0.0,0.98744,1e-05,2.1614]
[1780217261091,48.13,73768.2,0.0,0.98744,1e-05,2.16048]
[1780217269145,48.12,73768.38,0.0,0.98745,1e-05,2.15914]
[1780217272166,48.12,73778.4,0.0,0.98756,1e-05,2.14396]
[1780217278208,48.12,73781.44,0.0,0.98759,1e-05,2.13887]
[1780217283243,48.12,73778.21,0.0,0.98756,1e-05,2.1431]
[1780217288278,48.11,73778.58,0.0,0.98757,1e-05,2.142]
[1780217293312,48.11,73774.99,0.0,0.98754,1e-05,2.14672]
[1780217298347,48.11,73769.05,0.0,0.98748,1e-05,2.15487]
[1780217303382,48.1,73763.98,0.0,0.98743,1e-05,2.16169]
[1780217308417,48.1,73763.16,0.0,0.98743,1e-05,2.16222]
[1780217313452,48.1,73760.56,0.0,0.98742,1e-05,2.16389]
[1780217318488,48.1,73759.1,0.0,0.98741,1e-05,2.16534]
[1780217323524,48.09,73761.69,0.0,0.98744,1e-05,2.16078]
[1780217328558,48.09,73761.84,0.0,0.98744,1e-05,2.15985]
[1780217333592,48.09,73757.82,0.0,0.98741,1e-05,2.16511]
[1780217339851,48.08,73757.98,0.0,0.98742,1e-05,2.16397]
[1780217346681,48.08,73757.98,0.0,0.98742,1e-05,2.16293]
[1780217352732,48.07,73760.04,0.0,0.98745,1e-05,2.15899]
[1780217357762,48.07,73759.98,0.0,0.98745,1e-05,2.15836]
[1780217366824,48.06,73760.12,0.0,0.98746,1e-05,2.15687]
[1780217372867,48.06,73760.16,0.0,0.98748,1e-05,2.15447]
[1780217377902,48.06,73760.61,0.0,0.98749,1e-05,2.15312]
[1780217378909,48.06,73765.78,0.0,0.98754,1e-05,2.14534]
[1780217381929,48.05,73766.12,0.0,0.98755,1e-05,2.14448]
[1780217386963,48.05,73767.59,0.0,0.98757,1e-05,2.14172]
[1780217395020,48.05,73767.38,0.0,0.98757,1e-05,2.14113]
[1780217400272,48.05,73765.8,0.0,0.98756,1e-05,2.1429]
[1780217406101,48.04,73762.64,0.0,0.98753,1e-05,2.14688]
[1780217409124,48.04,73761.14,0.0,0.98752,1e-05,2.14872]
[1780217414160,48.04,73761.93,0.0,0.98753,1e-05,2.14691]
[1780217419190,48.03,73760.52,0.0,0.98752,1e-05,2.14835]
[1780217424226,48.03,73759.07,0.0,0.98751,1e-05,2.14982]
[1780217429262,48.03,73757.58,0.0,0.9875,1e-05,2.15133]
[1780217435303,48.02,73758.68,0.0,0.98753,1e-05,2.14722]
[1780217440339,48.02,73758.81,0.0,0.98753,1e-05,2.14634]
[1780217445376,48.02,73758.36,0.0,0.98753,1e-05,2.14632]
[1780217450411,48.01,73758.45,0.0,0.98754,1e-05,2.1455]
[1780217457460,48.01,73758.72,0.0,0.98755,1e-05,2.14415]
[1780217462494,48.01,73758.62,0.0,0.98755,1e-05,2.14363]
[1780217467530,48.0,73759.12,0.0,0.98756,1e-05,2.14223]
[1780217472566,48.0,73760.77,0.0,0.98758,1e-05,2.13915]
[1780217477602,48.0,73766.17,0.0,0.98764,1e-05,2.13061]
[1780217486664,47.99,73765.8,0.0,0.98764,1e-05,2.13021]
[1780217493716,47.99,73765.09,0.0,0.98765,1e-05,2.12906]
[1780217499759,47.99,73764.99,0.0,0.98765,1e-05,2.12864]
[1780217504794,47.99,73766.39,0.0,0.98767,1e-05,2.12611]
[1780217506807,47.99,73769.64,0.0,0.9877,1e-05,2.12118]
[1780217511042,47.98,73776.68,0.0,0.98777,1e-05,2.11059]
[1780217512849,47.98,73781.37,0.0,0.98782,1e-05,2.10362]
[1780217521114,47.98,73779.67,0.0,0.98781,1e-05,2.10576]
[1780217527956,47.98,73776.04,0.0,0.98777,1e-05,2.11073]
[1780217532990,47.98,73776.61,0.0,0.98778,1e-05,2.10964]
[1780217538030,47.98,73777.09,0.0,0.98779,1e-05,2.10869]
[1780217545079,47.98,73778.05,0.0,0.9878,1e-05,2.10696]
[1780217550114,47.98,73778.18,0.0,0.9878,1e-05,2.10653]
[1780217555149,47.97,73777.44,0.0,0.9878,1e-05,2.1059]
[1780217560186,47.97,73778.67,0.0,0.98782,1e-05,2.10388]
[1780217566234,47.97,73780.82,0.0,0.98784,1e-05,2.10052]
[1780217571468,47.97,73778.62,0.0,0.98782,1e-05,2.10347]
[1780217577305,47.97,73778.49,0.0,0.98782,1e-05,2.10345]
[1780217582340,47.97,73776.44,0.0,0.9878,1e-05,2.10624]
[1780217586369,47.97,73773.72,0.0,0.98777,1e-05,2.11]
[1780217591404,47.97,73773.7,0.0,0.98778,1e-05,2.10977]
[1780217596450,47.97,73773.02,0.0,0.98777,1e-05,2.11043]
[1780217601476,47.96,73771.39,0.0,0.98776,1e-05,2.11255]
[1780217606512,47.96,73768.69,0.0,0.98773,1e-05,2.11623]
[1780217612554,47.96,73768.09,0.0,0.98774,1e-05,2.11531]
[1780217617588,47.96,73767.78,0.0,0.98773,1e-05,2.11552]
[1780217622633,47.96,73776.76,0.0,0.98783,1e-05,2.10218]
[1780217623636,47.96,73776.76,0.0,0.98783,1e-05,2.10216]
[1780217624644,47.96,73781.82,0.0,0.98788,1e-05,2.09479]
[1780217629678,47.96,73783.95,0.0,0.9879,1e-05,2.09165]
[1780217637735,47.96,73785.27,0.0,0.98791,1e-05,2.08964]
[1780217643777,47.96,73789.47,0.0,0.98795,1e-05,2.0835]
[1780217648811,47.96,73790.41,0.0,0.98796,1e-05,2.08208]
[1780217653846,47.96,73790.92,0.0,0.98797,1e-05,2.08128]
[1780217658881,47.96,73791.6,0.0,0.98797,1e-05,2.08023]
[1780217663916,47.96,73792.95,0.0,0.98799,1e-05,2.07822]
[1780217666937,47.96,73799.1,0.0,0.98805,1e-05,2.06933]
[1780217669959,47.96,73801.21,0.0,0.98807,1e-05,2.06631]
[1780217674994,47.96,73804.16,0.0,0.98811,1e-05,2.06067]
[1780217677008,47.96,73807.12,0.0,0.98813,1e-05,2.05648]
[1780217682250,47.96,73808.43,0.0,0.98815,1e-05,2.05475]
[1780217688084,47.96,73809.23,0.0,0.98815,1e-05,2.05383]
[1780217693119,47.96,73807.93,0.0,0.98814,1e-05,2.05591]
[1780217698154,47.96,73809.18,0.0,0.98815,1e-05,2.05434]
[1780217703190,47.96,73808.42,0.0,0.98814,1e-05,2.05566]
[1780217709232,47.96,73807.49,0.0,0.98813,1e-05,2.05727]
[1780217714266,47.96,73808.73,0.0,0.98814,1e-05,2.05574]
[1780217719301,47.97,73812.87,0.0,0.98818,1e-05,2.05011]
[1780217725344,47.97,73813.61,0.0,0.98818,1e-05,2.04943]
[1780217727359,47.97,73819.34,0.0,0.98824,1e-05,2.04142]
[1780217732600,47.97,73822.23,0.0,0.98827,1e-05,2.03638]
[1780217740450,47.97,73820.08,0.0,0.98824,1e-05,2.0401]
[1780217746493,47.98,73816.6,0.0,0.98821,1e-05,2.04562]
[1780217752534,47.98,73815.77,0.0,0.98819,1e-05,2.04736]
[1780217758579,47.98,73816.77,0.0,0.9882,1e-05,2.04648]
[1780217762606,47.98,73822.56,0.0,0.98825,1e-05,2.03862]
[1780217763616,47.98,73828.3,0.0,0.98831,1e-05,2.03072]
[1780217768651,47.99,73832.98,0.0,0.98835,1e-05,2.02476]
[1780217773686,47.99,73848.45,0.0,0.98849,1e-05,2.00372]
[1780217779728,48.0,73849.93,0.0,0.9885,1e-05,2.00261]
[1780217783756,48.0,73855.22,0.0,0.98854,1e-05,1.99588]
[1780217788791,48.0,73855.55,0.0,0.98854,1e-05,1.99624]
[1780217793827,48.01,73856.15,0.0,0.98855,1e-05,1.99481]
[1780217795841,48.01,73863.59,0.0,0.98862,1e-05,1.98481]
[1780217800876,48.05,73865.01,0.0,0.98857,1e-05,1.99173]
[1780217805911,48.08,73868.71,0.0,0.98856,1e-05,1.99349]
[1780217810946,48.11,73869.07,0.0,0.98852,1e-05,1.99958]
[1780217817995,48.13,73869.25,0.0,0.9885,1e-05,2.00178]
[1780217823254,48.14,73869.83,0.0,0.9885,1e-05,2.00308]
[1780217830080,48.14,73869.86,0.0,0.98849,1e-05,2.00407]
[1780217835116,48.15,73874.72,0.0,0.98852,1e-05,1.99936]
[1780217843395,48.16,73875.27,0.0,0.98852,1e-05,1.99972]
[1780217849213,48.16,73877.72,0.0,0.98854,1e-05,1.99715]
[1780217854248,48.16,73878.98,0.0,0.98855,1e-05,1.99468]
[1780217857268,48.17,73885.23,0.0,0.98861,1e-05,1.98644]
[1780217859282,48.18,73886.91,0.0,0.9886,1e-05,1.98716]
[1780217863535,48.2,73883.3,0.0,0.98855,1e-05,1.9954]
[1780217873605,48.2,73883.85,0.0,0.98854,1e-05,1.99595]
[1780217879423,48.21,73882.54,0.0,0.98853,1e-05,1.99853]
[1780217884458,48.21,73880.73,0.0,0.98851,1e-05,2.00167]
[1780217887479,48.21,73875.54,0.0,0.98845,1e-05,2.00927]
[1780217888486,48.21,73869.6,0.0,0.9884,1e-05,2.01769]
[1780217889492,48.21,73869.06,0.0,0.98839,1e-05,2.01854]
[1780217894527,48.21,73868.36,0.0,0.98838,1e-05,2.01999]
[1780217899562,48.22,73867.27,0.0,0.98837,1e-05,2.02196]
[1780217904599,48.22,73867.78,0.0,0.98837,1e-05,2.02167]
[1780217910640,48.22,73868.25,0.0,0.98837,1e-05,2.02151]
[1780217915676,48.22,73867.9,0.0,0.98837,1e-05,2.02099]
[1780217920710,48.22,73869.06,0.0,0.98838,1e-05,2.01977]
[1780217928770,48.23,73865.56,0.0,0.98834,1e-05,2.0254]
[1780217934809,48.23,73860.84,0.0,0.9883,1e-05,2.03248]
[1780217939868,48.23,73859.51,0.0,0.98828,1e-05,2.03471]
[1780217948930,48.23,73859.02,0.0,0.98827,1e-05,2.03604]
[1780217954173,48.24,73855.09,0.0,0.98823,1e-05,2.04194]
[1780217961016,48.24,73854.26,0.0,0.98822,1e-05,2.04355]
[1780217968067,48.24,73852.78,0.0,0.98821,1e-05,2.04604]
[1780217973102,48.24,73849.49,0.0,0.98818,1e-05,2.04954]
[1780217978138,48.24,73849.26,0.0,0.98818,1e-05,2.0501]
[1780217983173,48.24,73848.02,0.0,0.98816,1e-05,2.05209]
[1780217989215,48.24,73847.73,0.0,0.98816,1e-05,2.05273]
[1780217994457,48.24,73848.16,0.0,0.98816,1e-05,2.05228]
[1780218000292,48.25,73850.7,0.0,0.98818,1e-05,2.04886]
[1780218004527,48.25,73840.2,0.0,0.98808,1e-05,2.06391]
[1780218006337,48.25,73837.72,0.0,0.98806,1e-05,2.06747]
[1780218011376,48.25,73837.18,0.0,0.98805,1e-05,2.06824]
[1780218016405,48.25,73837.94,0.0,0.98806,1e-05,2.06715]
[1780218019426,48.25,73843.51,0.0,0.98811,1e-05,2.05921]
[1780218020434,48.25,73845.91,0.0,0.98814,1e-05,2.05581]
[1780218033524,48.25,73845.85,0.0,0.98814,1e-05,2.05475]
[1780218040576,48.25,73845.28,0.0,0.98814,1e-05,2.05575]
[1780218053664,48.25,73846.69,0.0,0.98815,1e-05,2.05415]
[1780218059710,48.25,73848.88,0.0,0.98817,1e-05,2.05121]
[1780218064948,48.25,73850.52,0.0,0.98818,1e-05,2.04906]
[1780218075019,48.25,73850.62,0.0,0.98818,1e-05,2.0492]
[1780218084886,48.25,73851.53,0.0,0.98819,1e-05,2.04816]
[1780218091935,48.26,73852.11,0.0,0.9882,1e-05,2.0461]
[1780218097977,48.26,73852.76,0.0,0.98821,1e-05,2.04535]
[1780218103012,48.26,73853.02,0.0,0.98821,1e-05,2.04513]
[1780218111071,48.26,73853.0,0.0,0.98821,1e-05,2.04538]
[1780218113085,48.26,73845.4,0.0,0.98813,1e-05,2.05618]
[1780218115098,48.26,73838.75,0.0,0.98807,1e-05,2.06565]
[1780218121139,48.26,73834.29,0.0,0.98802,1e-05,2.07194]
[1780218126175,48.26,73830.98,0.0,0.98799,1e-05,2.0766]
[1780218132216,48.26,73828.9,0.0,0.98797,1e-05,2.07946]
[1780218137252,48.26,73827.82,0.0,0.98796,1e-05,2.08091]
[1780218142286,48.26,73827.86,0.0,0.98796,1e-05,2.08077]
[1780218147323,48.26,73827.48,0.0,0.98796,1e-05,2.08123]
[1780218149335,48.26,73812.96,0.0,0.98782,1e-05,2.10209]
[1780218155579,48.25,73810.52,0.0,0.98781,1e-05,2.10382]
[1780218165649,48.25,73811.6,0.0,0.98782,1e-05,2.10175]
[1780218174511,48.25,73813.69,0.0,0.98784,1e-05,2.0983]
[1780218179546,48.25,73813.7,0.0,0.98784,1e-05,2.09809]
[1780218184581,48.25,73813.59,0.0,0.98785,1e-05,2.09802]
[1780218189618,48.25,73814.35,0.0,0.98785,1e-05,2.09668]
[1780218193645,48.25,73805.67,0.0,0.98777,1e-05,2.10906]
[1780218194652,48.25,73803.91,0.0,0.98775,1e-05,2.11154]
[1780218199686,48.24,73804.3,0.0,0.98776,1e-05,2.11059]
[1780218204727,48.24,73803.93,0.0,0.98776,1e-05,2.11076]
[1780218205929,48.24,73797.72,0.0,0.9877,1e-05,2.11972]
[1780218207748,48.24,73798.1,0.0,0.9877,1e-05,2.11899]
[1780218213790,48.24,73800.06,0.0,0.98773,1e-05,2.1141]
[1780218219831,48.24,73802.08,0.0,0.98776,1e-05,2.11064]
[1780218224867,48.23,73802.96,0.0,0.98777,1e-05,2.10894]
[1780218230908,48.23,73805.65,0.0,0.9878,1e-05,2.10458]
[1780218236139,48.23,73806.53,0.0,0.98781,1e-05,2.10286]
[1780218240980,48.23,73800.08,0.0,0.98775,1e-05,2.11198]
[1780218241989,48.23,73793.67,0.0,0.98768,1e-05,2.12124]
[1780218242995,48.23,73794.38,0.0,0.98769,1e-05,2.1201]
[1780218246209,48.23,73772.1,0.0,0.98747,1e-05,2.15238]
[1780218248032,48.22,73772.09,0.0,0.98747,1e-05,2.15223]
[1780218253067,48.22,73773.96,0.0,0.9875,1e-05,2.14867]
[1780218258103,48.22,73776.42,0.0,0.98753,1e-05,2.14411]
[1780218262131,48.21,73781.5,0.0,0.98758,1e-05,2.13606]
[1780218267168,48.21,73782.97,0.0,0.9876,1e-05,2.13322]
[1780218274216,48.21,73783.57,0.0,0.98762,1e-05,2.12992]
[1780218280257,48.2,73783.56,0.0,0.98763,1e-05,2.12917]
[1780218285292,48.2,73783.39,0.0,0.98763,1e-05,2.1288]
[1780218292341,48.2,73782.64,0.0,0.98763,1e-05,2.12903]
[1780218299390,48.19,73784.52,0.0,0.98765,1e-05,2.12544]
[1780218304424,48.19,73784.79,0.0,0.98766,1e-05,2.12448]
[1780218309460,48.19,73786.82,0.0,0.98768,1e-05,2.121]
[1780218314496,48.19,73788.53,0.0,0.9877,1e-05,2.11802]
[1780218319532,48.18,73787.43,0.0,0.9877,1e-05,2.11915]
[1780218324568,48.18,73784.29,0.0,0.98767,1e-05,2.12325]
[1780218329600,48.18,73783.91,0.0,0.98767,1e-05,2.1233]
[1780218334637,48.18,73787.09,0.0,0.98771,1e-05,2.11666]
[1780218346917,48.17,73786.1,0.0,0.98771,1e-05,2.11695]
[1780218356986,48.17,73785.74,0.0,0.98771,1e-05,2.11655]
[1780218367059,48.16,73784.72,0.0,0.98771,1e-05,2.11717]
[1780218372906,48.16,73782.44,0.0,0.98769,1e-05,2.11999]
[1780218378947,48.16,73782.41,0.0,0.98769,1e-05,2.11951]
[1780218383982,48.14,73782.17,0.0,0.98772,1e-05,2.11572]
[1780218394053,48.12,73782.29,0.0,0.98776,1e-05,2.10881]
[1780218405127,48.11,73781.83,0.0,0.98776,1e-05,2.10879]
[1780218410165,48.11,73783.23,0.0,0.98778,1e-05,2.10594]
[1780218417411,48.1,73784.16,0.0,0.9878,1e-05,2.10363]
[1780218426276,48.1,73787.88,0.0,0.98784,1e-05,2.0978]
[1780218430310,48.09,73793.29,0.0,0.9879,1e-05,2.08821]
[1780218435340,48.09,73795.11,0.0,0.98793,1e-05,2.08376]
[1780218440376,48.08,73795.23,0.0,0.98793,1e-05,2.08311]
[1780218447424,48.08,73795.31,0.0,0.98794,1e-05,2.08276]
[1780218453466,48.08,73795.64,0.0,0.98795,1e-05,2.08061]
[1780218458501,48.08,73797.58,0.0,0.98797,1e-05,2.07766]
[1780218461521,48.08,73802.79,0.0,0.98802,1e-05,2.06963]
[1780218463536,48.08,73808.26,0.0,0.98808,1e-05,2.06167]
[1780218465550,48.08,73813.22,0.0,0.98813,1e-05,2.05471]
[1780218471592,48.08,73813.64,0.0,0.98812,1e-05,2.05498]
[1780218477833,48.09,73812.54,0.0,0.98811,1e-05,2.0574]
[1780218487907,48.09,73812.48,0.0,0.9881,1e-05,2.0588]
[1780218497976,48.1,73811.87,0.0,0.98809,1e-05,2.06082]
[1780218501801,48.1,73817.35,0.0,0.98813,1e-05,2.05354]
[1780218506844,48.11,73817.24,0.0,0.98813,1e-05,2.05491]
[1780218511875,48.11,73815.78,0.0,0.98811,1e-05,2.05692]
[1780218516908,48.12,73815.19,0.0,0.9881,1e-05,2.05882]
[1780218521946,48.12,73814.6,0.0,0.98809,1e-05,2.06051]
[1780218526987,48.12,73814.81,0.0,0.98808,1e-05,2.06094]
[1780218536253,48.13,73815.12,0.0,0.98808,1e-05,2.06166]
[1780218539071,48.13,73809.86,0.0,0.98802,1e-05,2.06954]
[1780218540078,48.13,73807.37,0.0,0.988,1e-05,2.07309]
[1780218545114,48.13,73809.72,0.0,0.98802,1e-05,2.06968]
[1780218549142,48.13,73816.95,0.0,0.98809,1e-05,2.05936]
[1780218551156,48.13,73818.69,0.0,0.98811,1e-05,2.05714]
[1780218556399,48.14,73816.24,0.0,0.98808,1e-05,2.06125]
[1780218561231,48.14,73819.94,0.0,0.98811,1e-05,2.05665]
[1780218566469,48.14,73817.33,0.0,0.98808,1e-05,2.06155]
[1780218572308,48.15,73815.75,0.0,0.98807,1e-05,2.06339]
[1780218578351,48.15,73815.42,0.0,0.98805,1e-05,2.06517]
[1780218583385,48.16,73812.19,0.0,0.98802,1e-05,2.07084]
[1780218589427,48.17,73811.03,0.0,0.98799,1e-05,2.07388]
[1780218595469,48.17,73809.17,0.0,0.98797,1e-05,2.07765]
[1780218600504,48.18,73806.54,0.0,0.98794,1e-05,2.08225]
[1780218607557,48.18,73805.33,0.0,0.98792,1e-05,2.08499]
[1780218612591,48.18,73806.52,0.0,0.98793,1e-05,2.08412]
[1780218618633,48.19,73804.15,0.0,0.9879,1e-05,2.08834]
[1780218626890,48.19,73801.39,0.0,0.98787,1e-05,2.09283]
[1780218634749,48.19,73800.43,0.0,0.98786,1e-05,2.093]
[1780218636960,48.19,73806.02,0.0,0.98792,1e-05,2.08501]
[1780218641801,48.19,73817.18,0.0,0.98802,1e-05,2.06947]
[1780218647034,48.2,73818.43,0.0,0.98802,1e-05,2.06982]
[1780218652877,48.21,73817.44,0.0,0.988,1e-05,2.07338]
[1780218657918,48.22,73817.72,0.0,0.98799,1e-05,2.07433]
[1780218662948,48.23,73818.79,0.0,0.98799,1e-05,2.07398]
[1780218667982,48.23,73820.14,0.0,0.988,1e-05,2.07308]
[1780218673019,48.23,73820.79,0.0,0.988,1e-05,2.07261]
[1780218681073,48.24,73822.26,0.0,0.98801,1e-05,2.07129]
[1780218683089,48.24,73816.8,0.0,0.98796,1e-05,2.0792]
[1780218688125,48.24,73817.19,0.0,0.98796,1e-05,2.07859]
[1780218694166,48.24,73819.03,0.0,0.98799,1e-05,2.07444]
[1780218701216,48.24,73819.56,0.0,0.98799,1e-05,2.07366]
[1780218707459,48.24,73822.74,0.0,0.98802,1e-05,2.06921]
[1780218717529,48.24,73822.92,0.0,0.98802,1e-05,2.06944]
[1780218723369,48.24,73817.06,0.0,0.98796,1e-05,2.07813]
[1780218724377,48.24,73815.84,0.0,0.98795,1e-05,2.07987]
[1780218729412,48.24,73815.56,0.0,0.98795,1e-05,2.08021]
[1780218737671,48.24,73816.15,0.0,0.98796,1e-05,2.07925]
[1780218745524,48.24,73819.16,0.0,0.98799,1e-05,2.07488]
[1780218751566,48.24,73820.53,0.0,0.98801,1e-05,2.07142]
[1780218757609,48.24,73820.61,0.0,0.98801,1e-05,2.0713]
[1780218764657,48.24,73821.61,0.0,0.98802,1e-05,2.06986]
[1780218769692,48.24,73821.89,0.0,0.98802,1e-05,2.06947]
[1780218774726,48.24,73824.86,0.0,0.98805,1e-05,2.0655]
[1780218781776,48.24,73824.74,0.0,0.98804,1e-05,2.06609]
[1780218786810,48.24,73824.22,0.0,0.98804,1e-05,2.06686]
[1780218791846,48.24,73828.04,0.0,0.98807,1e-05,2.06169]
[1780218796882,48.25,73824.77,0.0,0.98804,1e-05,2.06703]
[1780218805944,48.25,73823.34,0.0,0.98802,1e-05,2.0697]
[1780218818233,48.25,73824.13,0.0,0.98803,1e-05,2.06805]
[1780218824072,48.26,73820.28,0.0,0.98799,1e-05,2.07383]
[1780218829107,48.26,73819.88,0.0,0.98799,1e-05,2.07442]
[1780218838375,48.26,73819.72,0.0,0.98798,1e-05,2.07468]
[1780218844213,48.26,73815.5,0.0,0.98794,1e-05,2.08074]
[1780218851261,48.26,73815.41,0.0,0.98794,1e-05,2.08084]
[1780218856297,48.26,73815.35,0.0,0.98794,1e-05,2.08091]
[1780218861333,48.25,73815.95,0.0,0.98795,1e-05,2.08003]
[1780218868585,48.25,73815.8,0.0,0.98795,1e-05,2.08023]
[1780218876437,48.25,73816.73,0.0,0.98796,1e-05,2.07741]
[1780218881471,48.25,73819.66,0.0,0.98799,1e-05,2.07322]
[1780218888725,48.25,73819.2,0.0,0.98799,1e-05,2.07391]
[1780218898796,48.26,73801.7,0.0,0.98782,1e-05,2.09914]
[1780218900611,48.25,73796.27,0.0,0.98776,1e-05,2.10697]
[1780218901613,48.25,73793.46,0.0,0.98773,1e-05,2.11099]
[1780218902620,48.25,73788.28,0.0,0.98768,1e-05,2.11847]
[1780218903627,48.25,73788.25,0.0,0.98768,1e-05,2.11843]
[1780218908865,48.25,73789.17,0.0,0.9877,1e-05,2.11658]
[1780218914706,48.25,73791.07,0.0,0.98772,1e-05,2.11338]
[1780218920747,48.25,73794.83,0.0,0.98776,1e-05,2.10742]
[1780218928805,48.24,73797.05,0.0,0.98779,1e-05,2.10352]
[1780218936862,48.24,73800.05,0.0,0.98783,1e-05,2.09714]
[1780218942904,48.24,73801.89,0.0,0.98785,1e-05,2.09408]
[1780218947939,48.24,73800.99,0.0,0.98784,1e-05,2.09506]
[1780218953980,48.24,73800.55,0.0,0.98784,1e-05,2.09533]
[1780218959215,48.24,73799.77,0.0,0.98783,1e-05,2.09616]
[1780218968079,48.23,73799.77,0.0,0.98784,1e-05,2.09562]
[1780218970096,48.23,73803.6,0.0,0.98788,1e-05,2.08999]
[1780218979356,48.23,73805.76,0.0,0.9879,1e-05,2.08654]
[1780218985202,48.23,73805.87,0.0,0.9879,1e-05,2.08616]
[1780218989427,48.23,73812.89,0.0,0.98797,1e-05,2.07592]
[1780218992249,48.23,73812.98,0.0,0.98798,1e-05,2.07426]
[1780218998296,48.23,73812.65,0.0,0.98798,1e-05,2.07466]
[1780219006351,48.23,73812.59,0.0,0.98798,1e-05,2.0747]
[1780219011385,48.23,73812.62,0.0,0.98798,1e-05,2.07464]
[1780219018434,48.23,73815.44,0.0,0.98801,1e-05,2.07057]
[1780219019664,48.23,73840.53,0.0,0.98825,1e-05,2.03487]
[1780219020450,48.23,73840.53,0.0,0.98825,1e-05,2.03492]
[1780219025485,48.23,73840.42,0.0,0.98825,1e-05,2.03537]
[1780219030519,48.22,73842.83,0.0,0.98829,1e-05,2.02916]
[1780219035553,48.2,73845.15,0.0,0.98833,1e-05,2.02313]
[1780219039805,48.1,73851.09,0.0,0.98852,1e-05,1.99383]
[1780219045623,47.97,73851.26,0.0,0.98871,1e-05,1.96604]
[1780219051665,47.86,73852.06,0.0,0.98888,1e-05,1.93944]
[1780219057708,47.83,73852.07,0.0,0.98891,1e-05,1.9346]
[1780219062744,47.83,73853.57,0.0,0.98893,1e-05,1.93255]
[1780219065764,47.83,73858.58,0.0,0.98897,1e-05,1.92571]
[1780219070800,47.83,73860.48,0.0,0.98899,1e-05,1.92312]
[1780219075834,47.83,73854.38,0.0,0.98893,1e-05,1.93144]
[1780219076840,47.83,73850.61,0.0,0.9889,1e-05,1.93659]
[1780219081877,47.83,73850.8,0.0,0.9889,1e-05,1.93633]
[1780219084897,47.83,73860.41,0.0,0.98899,1e-05,1.92321]
[1780219089932,47.83,73864.4,0.0,0.98903,1e-05,1.91779]
[1780219094966,47.83,73863.89,0.0,0.98902,1e-05,1.91848]
[1780219100003,47.83,73863.41,0.0,0.98902,1e-05,1.91913]
[1780219106044,47.83,73863.02,0.0,0.98901,1e-05,1.91966]
[1780219111079,47.83,73861.33,0.0,0.98901,1e-05,1.92057]
[1780219116116,47.83,73861.76,0.0,0.98901,1e-05,1.91998]
[1780219121149,47.83,73861.68,0.0,0.98901,1e-05,1.92009]
[1780219126187,47.83,73861.57,0.0,0.98901,1e-05,1.92024]
[1780219131220,47.83,73863.5,0.0,0.98903,1e-05,1.91762]
[1780219136254,47.83,73865.15,0.0,0.98904,1e-05,1.91538]
[1780219141290,47.83,73866.97,0.0,0.98906,1e-05,1.91291]
[1780219146324,47.83,73866.5,0.0,0.98905,1e-05,1.91355]
[1780219150352,47.83,73872.73,0.0,0.98911,1e-05,1.90511]
[1780219151361,47.83,73872.73,0.0,0.98911,1e-05,1.90511]
[1780219156395,47.83,73877.57,0.0,0.98915,1e-05,1.89858]
[1780219160654,47.83,73870.02,0.0,0.98908,1e-05,1.90878]
[1780219161443,47.83,73870.02,0.0,0.98908,1e-05,1.90878]
[1780219166478,47.83,73869.97,0.0,0.98908,1e-05,1.90885]
[1780219171513,47.83,73873.53,0.0,0.98912,1e-05,1.90265]
[1780219176548,47.83,73874.99,0.0,0.98914,1e-05,1.90068]
[1780219181582,47.83,73874.03,0.0,0.98913,1e-05,1.90197]
[1780219187625,47.83,73877.33,0.0,0.98916,1e-05,1.89753]
[1780219193667,47.83,73878.01,0.0,0.98916,1e-05,1.89661]
[1780219200933,47.83,73876.62,0.0,0.98915,1e-05,1.89848]
[1780219204745,47.83,73870.46,0.0,0.9891,1e-05,1.9068]
[1780219209779,47.83,73867.24,0.0,0.98907,1e-05,1.91084]
[1780219214814,47.82,73866.83,0.0,0.98908,1e-05,1.90983]
[1780219219850,47.82,73867.19,0.0,0.98908,1e-05,1.90872]
[1780219225894,47.82,73864.12,0.0,0.98906,1e-05,1.91256]
[1780219231144,47.82,73863.85,0.0,0.98906,1e-05,1.91154]
[1780219236968,47.82,73863.48,0.0,0.98906,1e-05,1.91204]
[1780219242004,47.82,73866.1,0.0,0.98908,1e-05,1.90849]
[1780219248049,47.82,73867.35,0.0,0.98909,1e-05,1.9068]
[1780219254088,47.82,73864.17,0.0,0.98907,1e-05,1.91047]
[1780219259123,47.81,73863.08,0.0,0.98907,1e-05,1.91037]
[1780219264158,47.8,73860.2,0.0,0.98906,1e-05,1.91239]
[1780219269195,47.79,73860.02,0.0,0.98907,1e-05,1.91104]
[1780219276245,47.78,73858.2,0.0,0.98906,1e-05,1.91124]
[1780219281280,47.77,73854.04,0.0,0.98904,1e-05,1.91526]
[1780219286315,47.77,73854.53,0.0,0.98905,1e-05,1.91294]
[1780219291574,47.76,73856.17,0.0,0.98909,1e-05,1.90768]
[1780219299406,47.75,73856.85,0.0,0.98911,1e-05,1.90419]
[1780219304442,47.74,73860.38,0.0,0.98915,1e-05,1.89785]
[1780219311714,47.73,73860.23,0.0,0.98916,1e-05,1.8959]
[1780219317532,47.72,73860.15,0.0,0.98917,1e-05,1.89417]
[1780219324580,47.71,73860.8,0.0,0.98919,1e-05,1.89118]
[1780219331856,47.7,73860.81,0.0,0.98921,1e-05,1.88908]
[1780219337672,47.69,73861.02,0.0,0.98922,1e-05,1.88704]
[1780219348748,47.67,73861.36,0.0,0.98925,1e-05,1.8834]
[1780219353783,47.67,73859.83,0.0,0.98925,1e-05,1.88265]
[1780219358822,47.66,73860.49,0.0,0.98926,1e-05,1.88035]
[1780219363854,47.65,73860.07,0.0,0.98927,1e-05,1.87951]
[1780219370904,47.64,73854.21,0.0,0.98923,1e-05,1.88545]
[1780219375938,47.64,73851.02,0.0,0.98921,1e-05,1.88838]
[1780219380974,47.63,73848.65,0.0,0.9892,1e-05,1.89021]
[1780219386008,47.62,73846.01,0.0,0.98918,1e-05,1.89244]
[1780219391047,47.62,73846.07,0.0,0.98919,1e-05,1.891]
[1780219396083,47.61,73846.21,0.0,0.9892,1e-05,1.88947]
[1780219402348,47.6,73843.87,0.0,0.98919,1e-05,1.8907]
[1780219409172,47.59,73844.39,0.0,0.98921,1e-05,1.88836]
[1780219414208,47.59,73844.98,0.0,0.98923,1e-05,1.88538]
[1780219420249,47.59,73845.68,0.0,0.98923,1e-05,1.88443]
[1780219425285,47.59,73846.26,0.0,0.98924,1e-05,1.88365]
[1780219431327,47.59,73845.17,0.0,0.98923,1e-05,1.88512]
[1780219436363,47.59,73847.18,0.0,0.98925,1e-05,1.88241]
[1780219441396,47.59,73848.84,0.0,0.98926,1e-05,1.88018]
[1780219447442,47.59,73849.26,0.0,0.98927,1e-05,1.87961]
[1780219453480,47.59,73848.49,0.0,0.98926,1e-05,1.88065]
[1780219459522,47.59,73849.15,0.0,0.98926,1e-05,1.87976]
[1780219464558,47.59,73849.73,0.0,0.98927,1e-05,1.87898]
[1780219470601,47.59,73850.1,0.0,0.98927,1e-05,1.87848]
[1780219475635,47.59,73849.9,0.0,0.98928,1e-05,1.87738]
[1780219480670,47.59,73855.88,0.0,0.98933,1e-05,1.86936]
[1780219488725,47.59,73856.7,0.0,0.98934,1e-05,1.86826]
[1780219497788,47.59,73855.73,0.0,0.98933,1e-05,1.86956]
[1780219503064,47.59,73854.88,0.0,0.98932,1e-05,1.8707]
[1780219513134,47.59,73851.02,0.0,0.98929,1e-05,1.87588]
[1780219518935,47.59,73851.02,0.0,0.98929,1e-05,1.87588]
[1780219525985,47.59,73847.05,0.0,0.98925,1e-05,1.88121]
[1780219531020,47.59,73844.7,0.0,0.98924,1e-05,1.883]
[1780219536055,47.59,73843.36,0.0,0.98923,1e-05,1.88481]
[1780219542097,47.59,73841.9,0.0,0.98921,1e-05,1.88678]
[1780219547132,47.59,73842.53,0.0,0.98922,1e-05,1.88593]
[1780219553415,47.59,73845.78,0.0,0.98925,1e-05,1.88155]
[1780219563484,47.59,73846.6,0.0,0.98926,1e-05,1.88044]
[1780219570294,47.59,73848.07,0.0,0.98927,1e-05,1.87847]
[1780219573555,47.59,73842.11,0.0,0.98922,1e-05,1.88649]
[1780219575327,47.59,73843.01,0.0,0.98922,1e-05,1.88528]
[1780219581370,47.59,73844.8,0.0,0.98924,1e-05,1.88287]
[1780219588419,47.59,73845.76,0.0,0.98925,1e-05,1.88157]
[1780219593454,47.59,73845.82,0.0,0.98926,1e-05,1.88012]
[1780219597482,47.59,73852.78,0.0,0.98932,1e-05,1.87077]
[1780219602517,47.59,73854.67,0.0,0.98934,1e-05,1.86824]
[1780219608559,47.59,73854.83,0.0,0.98934,1e-05,1.86803]
[1780219613839,47.59,73854.62,0.0,0.98934,1e-05,1.86831]
[1780219623911,47.59,73854.95,0.0,0.98934,1e-05,1.86787]
[1780219629707,47.59,73855.48,0.0,0.98934,1e-05,1.86716]
[1780219634741,47.59,73855.64,0.0,0.98935,1e-05,1.86695]
[1780219642797,47.59,73855.8,0.0,0.98935,1e-05,1.86673]
[1780219649847,47.59,73856.16,0.0,0.98935,1e-05,1.86625]
[1780219654881,47.59,73856.3,0.0,0.98936,1e-05,1.8647]
[1780219659916,47.59,73856.51,0.0,0.98936,1e-05,1.86442]
[1780219667973,47.59,73856.43,0.0,0.98936,1e-05,1.86452]
[1780219673008,47.59,73858.76,0.0,0.98938,1e-05,1.86141]
[1780219678045,47.59,73858.5,0.0,0.98938,1e-05,1.86176]
[1780219683078,47.59,73857.96,0.0,0.98937,1e-05,1.86248]
[1780219690127,47.59,73858.02,0.0,0.98937,1e-05,1.8624]
[1780219695164,47.59,73857.56,0.0,0.98937,1e-05,1.86301]
[1780219700198,47.59,73857.35,0.0,0.98937,1e-05,1.86329]
[1780219705233,47.59,73857.9,0.0,0.98937,1e-05,1.86256]
[1780219710268,47.59,73857.13,0.0,0.98937,1e-05,1.86359]
[1780219715303,47.59,73857.45,0.0,0.98938,1e-05,1.86179]
[1780219720338,47.59,73855.06,0.0,0.98935,1e-05,1.86499]
[1780219725373,47.59,73853.52,0.0,0.98934,1e-05,1.86705]
[1780219732421,47.59,73851.7,0.0,0.98932,1e-05,1.86948]
[1780219737456,47.59,73852.24,0.0,0.98933,1e-05,1.86876]
[1780219742491,47.59,73851.05,0.0,0.98932,1e-05,1.87035]
[1780219750548,47.59,73850.98,0.0,0.98932,1e-05,1.87045]
[1780219758610,47.59,73850.62,0.0,0.98932,1e-05,1.87093]
[1780219763640,47.59,73849.92,0.0,0.98931,1e-05,1.87187]
[1780219770689,47.59,73850.19,0.0,0.98931,1e-05,1.87151]
[1780219780760,47.59,73848.25,0.0,0.9893,1e-05,1.87274]
[1780219787810,47.59,73849.93,0.0,0.98932,1e-05,1.87048]
[1780219792844,47.59,73851.15,0.0,0.98933,1e-05,1.86885]
[1780219798888,47.59,73851.48,0.0,0.98933,1e-05,1.86841]
[1780219805173,47.59,73851.71,0.0,0.98933,1e-05,1.8681]
[1780219810971,47.59,73856.02,0.0,0.98937,1e-05,1.86234]
[1780219816011,47.59,73856.78,0.0,0.98938,1e-05,1.86132]
[1780219823057,47.59,73857.77,0.0,0.98939,1e-05,1.86]
[1780219829098,47.59,73857.81,0.0,0.98939,1e-05,1.85995]
[1780219835388,47.59,73860.86,0.0,0.98942,1e-05,1.85452]
[1780219841181,47.59,73858.88,0.0,0.9894,1e-05,1.85716]
[1780219849237,47.59,73859.0,0.0,0.98941,1e-05,1.857]
[1780219855530,47.59,73859.7,0.0,0.98941,1e-05,1.85606]
[1780219861331,47.59,73860.54,0.0,0.98942,1e-05,1.85495]
[1780219865600,47.59,73875.28,0.0,0.98955,1e-05,1.83541]
[1780219866360,47.59,73875.28,0.0,0.98955,1e-05,1.83541]
[1780219870388,47.59,73878.94,0.0,0.98958,1e-05,1.83059]
[1780219875671,47.59,73879.87,0.0,0.98959,1e-05,1.82936]
[1780219883479,47.59,73883.69,0.0,0.98962,1e-05,1.82434]
[1780219890529,47.59,73882.27,0.0,0.98961,1e-05,1.82621]
[1780219895810,47.59,73880.07,0.0,0.9896,1e-05,1.82775]
[1780219901606,47.59,73880.03,0.0,0.9896,1e-05,1.8278]
[1780219909662,47.59,73878.93,0.0,0.98959,1e-05,1.82925]
[1780219914698,47.59,73878.98,0.0,0.98959,1e-05,1.82918]
[1780219917719,47.59,73873.96,0.0,0.98954,1e-05,1.8358]
[1780219922754,47.59,73874.59,0.0,0.98955,1e-05,1.83497]
[1780219927788,47.59,73875.0,0.0,0.98955,1e-05,1.83443]
[1780219932824,47.59,73873.87,0.0,0.98954,1e-05,1.83592]
[1780219940880,47.59,73873.12,0.0,0.98954,1e-05,1.83691]
[1780219946925,47.59,73874.75,0.0,0.98955,1e-05,1.83476]
[1780219956231,47.59,73875.63,0.0,0.98957,1e-05,1.83225]
[1780219962033,47.59,73876.58,0.0,0.98958,1e-05,1.83099]
[1780219967069,47.59,73875.57,0.0,0.98957,1e-05,1.83232]
[1780219976374,47.59,73876.88,0.0,0.98958,1e-05,1.8306]
[1780219982173,47.59,73877.59,0.0,0.98958,1e-05,1.82966]
[1780219992250,47.59,73877.8,0.0,0.98959,1e-05,1.82939]
[1780220003324,47.59,73877.92,0.0,0.98959,1e-05,1.82923]
[1780220008361,47.59,73878.54,0.0,0.98959,1e-05,1.82841]
[1780220016655,47.59,73879.05,0.0,0.9896,1e-05,1.82639]
[1780220022462,47.59,73879.01,0.0,0.9896,1e-05,1.82645]
[1780220028503,47.59,73878.97,0.0,0.9896,1e-05,1.8265]
[1780220033538,47.59,73879.23,0.0,0.98961,1e-05,1.82616]
[1780220038575,47.59,73878.47,0.0,0.9896,1e-05,1.82716]
[1780220045623,47.59,73878.19,0.0,0.9896,1e-05,1.82752]
[1780220051666,47.59,73878.17,0.0,0.9896,1e-05,1.82755]
[1780220056937,47.59,73878.51,0.0,0.9896,1e-05,1.8271]
[1780220062746,47.59,73878.03,0.0,0.9896,1e-05,1.82773]
[1780220067781,47.59,73878.09,0.0,0.9896,1e-05,1.82766]
[1780220073824,47.59,73878.14,0.0,0.9896,1e-05,1.82624]
[1780220078866,47.59,73878.65,0.0,0.98961,1e-05,1.82557]
[1780220084908,47.59,73878.68,0.0,0.98961,1e-05,1.82553]
[1780220090950,47.59,73878.58,0.0,0.98961,1e-05,1.82566]
[1780220096994,47.59,73879.04,0.0,0.98961,1e-05,1.82506]
[1780220097998,47.59,73871.98,0.0,0.98955,1e-05,1.83435]
[1780220104041,47.59,73872.68,0.0,0.98956,1e-05,1.83343]
[1780220115119,47.59,73871.52,0.0,0.98955,1e-05,1.83496]
[1780220117133,47.59,73865.16,0.0,0.98949,1e-05,1.84337]
[1780220122167,47.59,73864.48,0.0,0.98948,1e-05,1.84427]
[1780220127431,47.59,73864.28,0.0,0.98948,1e-05,1.84453]
[1780220134251,47.59,73862.09,0.0,0.98947,1e-05,1.84608]
[1780220139286,47.59,73859.69,0.0,0.98945,1e-05,1.84927]
[1780220147571,47.59,73859.96,0.0,0.98945,1e-05,1.84891]
[1780220153384,47.59,73860.74,0.0,0.98946,1e-05,1.84787]
[1780220158420,47.59,73860.65,0.0,0.98946,1e-05,1.84799]
[1780220163454,47.59,73860.16,0.0,0.98945,1e-05,1.84864]
[1780220169497,47.59,73860.16,0.0,0.98945,1e-05,1.84864]
[1780220172518,47.59,73855.24,0.0,0.98941,1e-05,1.85518]
[1780220177787,47.59,73854.23,0.0,0.9894,1e-05,1.85653]
[1780220183597,47.59,73850.49,0.0,0.98937,1e-05,1.86152]
[1780220188632,47.59,73849.1,0.0,0.98935,1e-05,1.86338]
[1780220193673,47.59,73847.96,0.0,0.98935,1e-05,1.86353]
[1780220198723,47.59,73849.13,0.0,0.98936,1e-05,1.86197]
[1780220202754,47.59,73843.72,0.0,0.98931,1e-05,1.86921]
[1780220207999,47.59,73842.94,0.0,0.98931,1e-05,1.87025]
[1780220215842,47.59,73842.63,0.0,0.9893,1e-05,1.87067]
[1780220228145,47.59,73842.49,0.0,0.9893,1e-05,1.87086]
[1780220238215,47.59,73841.18,0.0,0.98929,1e-05,1.87262]
[1780220248284,47.59,73840.75,0.0,0.98929,1e-05,1.87319]
[1780220256128,47.58,73839.96,0.0,0.98929,1e-05,1.8718]
[1780220261163,47.58,73838.98,0.0,0.98929,1e-05,1.87206]
[1780220267207,47.57,73838.98,0.0,0.9893,1e-05,1.87081]
[1780220277273,47.57,73839.07,0.0,0.98931,1e-05,1.86946]
[1780220282311,47.56,73841.04,0.0,0.98933,1e-05,1.86601]
[1780220284326,47.56,73845.53,0.0,0.98938,1e-05,1.85963]
[1780220289361,47.56,73844.88,0.0,0.98938,1e-05,1.85961]
[1780220294420,47.55,73844.22,0.0,0.98938,1e-05,1.85961]
[1780220305496,47.55,73842.31,0.0,0.98937,1e-05,1.86096]
[1780220307509,47.55,73851.08,0.0,0.98944,1e-05,1.84926]
[1780220308708,47.55,73861.78,0.0,0.98954,1e-05,1.83508]
[1780220316572,47.55,73865.16,0.0,0.98958,1e-05,1.82926]
[1780220322614,47.55,73867.51,0.0,0.9896,1e-05,1.82617]
[1780220328847,47.55,73874.08,0.0,0.98965,1e-05,1.81753]
[1780220337721,47.55,73875.28,0.0,0.98966,1e-05,1.81596]
[1780220342761,47.55,73879.43,0.0,0.9897,1e-05,1.81053]
[1780220345781,47.55,73875.06,0.0,0.98966,1e-05,1.81625]
[1780220351822,47.55,73875.52,0.0,0.98967,1e-05,1.81565]
[1780220359063,47.55,73874.59,0.0,0.98966,1e-05,1.81687]
[1780220365920,47.55,73877.09,0.0,0.98968,1e-05,1.81359]
[1780220378004,47.55,73880.58,0.0,0.98972,1e-05,1.80768]
[1780220383039,47.55,73880.63,0.0,0.98972,1e-05,1.80762]
[1780220388075,47.55,73881.4,0.0,0.98973,1e-05,1.80661]
[1780220393109,47.55,73881.66,0.0,0.98973,1e-05,1.80628]
[1780220399345,47.55,73881.99,0.0,0.98973,1e-05,1.80584]
[1780220405196,47.55,73878.81,0.0,0.9897,1e-05,1.81]
[1780220412249,47.55,73878.73,0.0,0.9897,1e-05,1.8101]
[1780220414264,47.55,73889.94,0.0,0.9898,1e-05,1.7955]
[1780220415271,47.55,73889.86,0.0,0.9898,1e-05,1.7956]
[1780220421313,47.55,73888.05,0.0,0.98978,1e-05,1.79795]
[1780220425342,47.55,73893.09,0.0,0.98983,1e-05,1.79141]
[1780220431384,47.55,73895.49,0.0,0.98985,1e-05,1.78697]
[1780220436418,47.55,73899.38,0.0,0.98989,1e-05,1.78195]
[1780220441452,47.55,73900.12,0.0,0.98989,1e-05,1.78099]
[1780220446488,47.55,73904.37,0.0,0.98993,1e-05,1.77552]
[1780220449698,47.55,73911.72,0.0,0.98999,1e-05,1.76608]
[1780220455552,47.55,73912.89,0.0,0.99,1e-05,1.76459]
[1780220460586,47.55,73917.58,0.0,0.99004,1e-05,1.75859]
[1780220465621,47.55,73917.46,0.0,0.99004,1e-05,1.75874]
[1780220470655,47.55,73918.3,0.0,0.99005,1e-05,1.75767]
[1780220475693,47.55,73918.51,0.0,0.99005,1e-05,1.7574]
[1780220480726,47.55,73917.77,0.0,0.99004,1e-05,1.75835]
[1780220485760,47.55,73917.65,0.0,0.99004,1e-05,1.7585]
[1780220486768,47.55,73922.88,0.0,0.99009,1e-05,1.75184]
[1780220487775,47.55,73932.47,0.0,0.99017,1e-05,1.73967]
[1780220488781,47.55,73933.69,0.0,0.99018,1e-05,1.73813]
[1780220493817,47.55,73931.87,0.0,0.99017,1e-05,1.73912]
[1780220498854,47.55,73930.16,0.0,0.99015,1e-05,1.74129]
[1780220500048,47.55,73920.92,0.0,0.99008,1e-05,1.75302]
[1780220501873,47.55,73920.35,0.0,0.99007,1e-05,1.75374]
[1780220506909,47.55,73921.73,0.0,0.99008,1e-05,1.75199]
[1780220512950,47.55,73922.44,0.0,0.99009,1e-05,1.75108]
[1780220520190,47.55,73925.34,0.0,0.99011,1e-05,1.7474]
[1780220526041,47.55,73925.53,0.0,0.99012,1e-05,1.74716]
[1780220536111,47.55,73924.88,0.0,0.99011,1e-05,1.74798]
[1780220547187,47.55,73927.77,0.0,0.99013,1e-05,1.74431]
[1780220552225,47.55,73931.12,0.0,0.99017,1e-05,1.73876]
[1780220560474,47.55,73933.84,0.0,0.99019,1e-05,1.73533]
[1780220566322,47.55,73934.09,0.0,0.99019,1e-05,1.73501]
[1780220569343,47.55,73927.79,0.0,0.99014,1e-05,1.74298]
[1780220570544,47.55,73924.26,0.0,0.99011,1e-05,1.74746]
[1780220576408,47.55,73924.18,0.0,0.99011,1e-05,1.74756]
[1780220581443,47.55,73923.02,0.0,0.9901,1e-05,1.74903]
[1780220586482,47.55,73919.11,0.0,0.99007,1e-05,1.75401]
[1780220591513,47.55,73914.26,0.0,0.99003,1e-05,1.76019]
[1780220599572,47.55,73910.08,0.0,0.98999,1e-05,1.76554]
[1780220605614,47.55,73904.31,0.0,0.98994,1e-05,1.77294]
[1780220607627,47.55,73892.26,0.0,0.98984,1e-05,1.78849]
[1780220608635,47.55,73885.12,0.0,0.98978,1e-05,1.79775]
[1780220613670,47.55,73886.07,0.0,0.98979,1e-05,1.79518]
[1780220619712,47.55,73888.55,0.0,0.98982,1e-05,1.79196]
[1780220623509,47.55,73890.44,0.0,0.98983,1e-05,1.78951]
[1780220630966,47.55,73890.32,0.0,0.98983,1e-05,1.78967]
[1780220636831,47.55,73891.97,0.0,0.98985,1e-05,1.78753]
[1780220641866,47.55,73895.62,0.0,0.98988,1e-05,1.78281]
[1780220646900,47.55,73895.29,0.0,0.98987,1e-05,1.78324]
[1780220651935,47.55,73897.41,0.0,0.98989,1e-05,1.7805]
[1780220658984,47.55,73895.61,0.0,0.98988,1e-05,1.78283]
[1780220664026,47.55,73891.63,0.0,0.98984,1e-05,1.78797]
[1780220669057,47.55,73889.68,0.0,0.98983,1e-05,1.7905]
[1780220675100,47.55,73887.19,0.0,0.98981,1e-05,1.79239]
[1780220681321,47.55,73884.41,0.0,0.98979,1e-05,1.796]
[1780220686174,47.55,73878.79,0.0,0.98974,1e-05,1.80331]
[1780220690203,47.55,73868.84,0.0,0.98965,1e-05,1.81632]
[1780220691391,47.55,73866.32,0.0,0.98963,1e-05,1.81963]
[1780220696821,47.55,73865.0,0.0,0.98962,1e-05,1.82137]
[1780220697253,47.55,73865.0,0.0,0.98962,1e-05,1.82137]
[1780220699267,47.55,73875.86,0.0,0.98971,1e-05,1.80714]
[1780220700276,47.55,73882.57,0.0,0.98977,1e-05,1.79839]
[1780220701473,47.55,73873.15,0.0,0.98969,1e-05,1.81068]
[1780220702288,47.55,73873.74,0.0,0.9897,1e-05,1.80991]
[1780220707325,47.55,73874.51,0.0,0.9897,1e-05,1.8089]
[1780220712360,47.55,73876.86,0.0,0.98972,1e-05,1.80583]
[1780220718167,47.55,73877.88,0.0,0.98973,1e-05,1.8045]
[1780220719275,47.55,73878.53,0.0,0.98974,1e-05,1.80365]
[1780220723698,47.55,73882.88,0.0,0.98977,1e-05,1.79799]
[1780220729478,47.55,73880.37,0.0,0.98975,1e-05,1.80125]
[1780220734517,47.55,73878.2,0.0,0.98974,1e-05,1.80274]
[1780220739550,47.55,73876.66,0.0,0.98973,1e-05,1.80475]
[1780220744586,47.55,73875.29,0.0,0.98972,1e-05,1.80654]
[1780220749620,47.55,73875.36,0.0,0.98972,1e-05,1.80645]
[1780220754656,47.55,73882.93,0.0,0.98978,1e-05,1.79658]
[1780220759691,47.55,73883.2,0.0,0.98978,1e-05,1.79623]
[1780220765735,47.55,73882.99,0.0,0.98978,1e-05,1.79651]
[1780220767749,47.55,73888.69,0.0,0.98983,1e-05,1.78911]
[1780220769763,47.55,73889.33,0.0,0.98984,1e-05,1.78828]
[1780220774798,47.55,73891.9,0.0,0.98986,1e-05,1.78496]
[1780220779834,47.55,73893.87,0.0,0.98988,1e-05,1.78241]
[1780220784868,47.55,73895.01,0.0,0.98989,1e-05,1.78094]
[1780220789904,47.55,73896.9,0.0,0.9899,1e-05,1.7785]
[1780220794939,47.55,73895.84,0.0,0.9899,1e-05,1.77854]
[1780220800981,47.55,73896.69,0.0,0.98991,1e-05,1.77744]
[1780220806016,47.55,73897.52,0.0,0.98992,1e-05,1.77637]
[1780220811051,47.55,73898.19,0.0,0.98992,1e-05,1.77551]
[1780220816087,47.55,73900.72,0.0,0.98994,1e-05,1.77226]
[1780220821121,47.55,73900.55,0.0,0.98994,1e-05,1.77248]
[1780220828169,47.55,73897.51,0.0,0.98992,1e-05,1.77639]
[1780220834212,47.55,73898.08,0.0,0.98992,1e-05,1.77565]
[1780220842469,47.55,73898.12,0.0,0.98992,1e-05,1.7756]
[1780220849319,47.55,73898.48,0.0,0.98992,1e-05,1.77514]
[1780220854353,47.55,73896.31,0.0,0.98991,1e-05,1.77661]
[1780220862608,47.55,73893.92,0.0,0.98989,1e-05,1.77969]
[1780220868451,47.55,73890.46,0.0,0.98986,1e-05,1.78415]
[1780220873486,47.55,73886.25,0.0,0.98983,1e-05,1.7896]
[1780220881544,47.55,73885.52,0.0,0.98982,1e-05,1.79055]
[1780220886578,47.55,73881.22,0.0,0.98978,1e-05,1.79613]
[1780220891613,47.55,73880.62,0.0,0.98978,1e-05,1.79691]
[1780220896647,47.55,73875.94,0.0,0.98974,1e-05,1.80301]
[1780220902888,47.55,73876.15,0.0,0.98974,1e-05,1.80273]
[1780220908731,47.55,73876.15,0.0,0.98974,1e-05,1.80273]
[1780220912959,47.55,73884.32,0.0,0.98982,1e-05,1.79077]
[1780220918804,47.55,73887.25,0.0,0.98984,1e-05,1.78697]
[1780220923841,47.55,73889.3,0.0,0.98986,1e-05,1.78432]
[1780220928874,47.55,73890.83,0.0,0.98987,1e-05,1.78234]
[1780220934915,47.55,73892.38,0.0,0.98989,1e-05,1.78034]
[1780220939951,47.55,73893.99,0.0,0.9899,1e-05,1.77827]
[1780220944990,47.55,73897.74,0.0,0.98993,1e-05,1.77344]
[1780220946999,47.55,73904.91,0.0,0.98999,1e-05,1.76423]
[1780220952040,47.55,73906.81,0.0,0.99001,1e-05,1.7618]
[1780220957082,47.55,73905.68,0.0,0.99,1e-05,1.76325]
[1780220959096,47.55,73899.8,0.0,0.98995,1e-05,1.77079]
[1780220964130,47.55,73899.65,0.0,0.98995,1e-05,1.77098]
[1780220969165,47.55,73900.36,0.0,0.98995,1e-05,1.77007]
[1780220972186,47.55,73907.23,0.0,0.99002,1e-05,1.75994]
[1780220978228,47.55,73911.09,0.0,0.99005,1e-05,1.75501]
[1780220983457,47.55,73913.67,0.0,0.99007,1e-05,1.75173]
[1780220989306,47.55,73914.14,0.0,0.99008,1e-05,1.75113]
[1780221000384,47.55,73916.04,0.0,0.99009,1e-05,1.74871]
[1780221005418,47.55,73912.04,0.0,0.99006,1e-05,1.7538]
[1780221010459,47.55,73908.15,0.0,0.99003,1e-05,1.75877]
[1780221015493,47.55,73904.82,0.0,0.99,1e-05,1.76303]
[1780221020527,47.55,73903.37,0.0,0.98999,1e-05,1.76488]
[1780221033810,47.55,73900.0,0.0,0.98997,1e-05,1.76788]
[1780221041675,47.55,73897.29,0.0,0.98994,1e-05,1.77136]
[1780221046710,47.55,73894.89,0.0,0.98992,1e-05,1.77445]
[1780221051746,47.55,73894.79,0.0,0.98992,1e-05,1.77458]
[1780221060808,47.55,73899.77,0.0,0.98996,1e-05,1.76818]
[1780221069871,47.55,73895.95,0.0,0.98993,1e-05,1.77309]
[1780221072892,47.55,73890.46,0.0,0.98988,1e-05,1.78016]
[1780221083969,47.55,73887.39,0.0,0.98986,1e-05,1.78413]
[1780221086989,47.55,73880.4,0.0,0.9898,1e-05,1.79318]
[1780221092025,47.55,73877.47,0.0,0.98978,1e-05,1.79565]
[1780221095048,47.55,73870.97,0.0,0.98972,1e-05,1.80412]
[1780221098069,47.55,73863.73,0.0,0.98966,1e-05,1.81359]
[1780221101090,47.55,73858.9,0.0,0.98962,1e-05,1.81993]
[1780221106125,47.55,73857.26,0.0,0.9896,1e-05,1.82209]
[1780221111160,47.55,73855.43,0.0,0.98959,1e-05,1.8245]
[1780221119215,47.55,73855.14,0.0,0.98958,1e-05,1.82488]
[1780221122237,47.55,73849.16,0.0,0.98953,1e-05,1.83277]
[1780221127274,47.55,73847.56,0.0,0.98952,1e-05,1.83489]
[1780221132307,47.55,73844.26,0.0,0.98949,1e-05,1.83926]
[1780221137342,47.55,73845.26,0.0,0.9895,1e-05,1.83793]
[1780221142377,47.55,73847.51,0.0,0.98952,1e-05,1.83495]
[1780221148420,47.55,73846.04,0.0,0.9895,1e-05,1.8369]
[1780221150433,47.55,73841.47,0.0,0.98946,1e-05,1.84296]
[1780221155467,47.55,73838.9,0.0,0.98945,1e-05,1.84502]
[1780221159499,47.55,73834.11,0.0,0.98941,1e-05,1.85139]
[1780221164735,47.55,73829.91,0.0,0.98937,1e-05,1.857]
[1780221170574,47.55,73830.34,0.0,0.98937,1e-05,1.85643]
[1780221177622,47.55,73830.69,0.0,0.98938,1e-05,1.85596]
[1780221182659,47.55,73831.4,0.0,0.98938,1e-05,1.85501]
[1780221184875,47.55,73819.21,0.0,0.98927,1e-05,1.87135]
[1780221185680,47.55,73819.21,0.0,0.98927,1e-05,1.87135]
[1780221189706,47.55,73813.09,0.0,0.98922,1e-05,1.8796]
[1780221194946,47.55,73812.34,0.0,0.98921,1e-05,1.88061]
[1780221200783,47.55,73806.42,0.0,0.98916,1e-05,1.88862]
[1780221201791,47.55,73811.6,0.0,0.9892,1e-05,1.88161]
[1780221203804,47.55,73813.75,0.0,0.98922,1e-05,1.87871]
[1780221208844,47.55,73806.21,0.0,0.98915,1e-05,1.88891]
[1780221209848,47.55,73808.23,0.0,0.98917,1e-05,1.88617]
[1780221211861,47.55,73802.66,0.0,0.98913,1e-05,1.89234]
[1780221217904,47.55,73807.59,0.0,0.98917,1e-05,1.88565]
[1780221222938,47.55,73807.84,0.0,0.98918,1e-05,1.88531]
[1780221233008,47.55,73807.36,0.0,0.98917,1e-05,1.88596]
[1780221238044,47.55,73803.38,0.0,0.98914,1e-05,1.89136]
[1780221244088,47.55,73801.18,0.0,0.98912,1e-05,1.89435]
[1780221250130,47.55,73799.52,0.0,0.9891,1e-05,1.8966]
[1780221255166,47.55,73801.87,0.0,0.98912,1e-05,1.89341]
[1780221260202,47.55,73806.34,0.0,0.98916,1e-05,1.88734]
[1780221265236,47.55,73809.4,0.0,0.98919,1e-05,1.8832]
[1780221270275,47.55,73812.99,0.0,0.98922,1e-05,1.87835]
[1780221275311,47.55,73812.19,0.0,0.98922,1e-05,1.87805]
[1780221280345,47.55,73810.42,0.0,0.98921,1e-05,1.88044]
[1780221285576,47.55,73811.29,0.0,0.98922,1e-05,1.87927]
[1780221291424,47.55,73808.69,0.0,0.98919,1e-05,1.88278]
[1780221301495,47.55,73807.94,0.0,0.98919,1e-05,1.88379]
[1780221308543,47.55,73805.94,0.0,0.98917,1e-05,1.8865]
[1780221313577,47.55,73807.54,0.0,0.98918,1e-05,1.88433]
[1780221319620,47.55,73808.29,0.0,0.98919,1e-05,1.88332]
[1780221325857,47.55,73806.69,0.0,0.98917,1e-05,1.88548]
[1780221327676,47.55,73798.89,0.0,0.9891,1e-05,1.89607]
[1780221328683,47.55,73800.44,0.0,0.98912,1e-05,1.89396]
[1780221333717,47.55,73798.72,0.0,0.98911,1e-05,1.89491]
[1780221338752,47.55,73798.58,0.0,0.98911,1e-05,1.8951]
[1780221343787,47.54,73798.36,0.0,0.98911,1e-05,1.89485]
[1780221348843,47.54,73798.18,0.0,0.98912,1e-05,1.89388]
[1780221353878,47.53,73793.25,0.0,0.98908,1e-05,1.8992]
[1780221360926,47.52,73794.23,0.0,0.9891,1e-05,1.8959]
[1780221366150,47.51,73794.98,0.0,0.98912,1e-05,1.8935]
[1780221372005,47.51,73794.26,0.0,0.98912,1e-05,1.89283]
[1780221377040,47.5,73794.7,0.0,0.98914,1e-05,1.89085]
[1780221382078,47.49,73792.27,0.0,0.98912,1e-05,1.89277]
[1780221387109,47.49,73788.68,0.0,0.9891,1e-05,1.89627]
[1780221392144,47.48,73787.43,0.0,0.9891,1e-05,1.89515]
[1780221397178,47.47,73783.49,0.0,0.98908,1e-05,1.89909]
[1780221402214,47.47,73781.08,0.0,0.98906,1e-05,1.90095]
[1780221406431,47.46,73778.52,0.0,0.98905,1e-05,1.90299]
[1780221411282,47.45,73772.84,0.0,0.98901,1e-05,1.90958]
[1780221416313,47.45,73772.51,0.0,0.98901,1e-05,1.9085]
[1780221421349,47.44,73773.3,0.0,0.98903,1e-05,1.90589]
[1780221427391,47.43,73774.45,0.0,0.98905,1e-05,1.90251]
[1780221432427,47.42,73777.78,0.0,0.9891,1e-05,1.89621]
[1780221441488,47.41,73777.73,0.0,0.98911,1e-05,1.89372]
[1780221444510,47.4,73772.61,0.0,0.98907,1e-05,1.89984]
[1780221449546,47.4,73773.66,0.0,0.98909,1e-05,1.89694]
[1780221453575,47.39,73765.6,0.0,0.98903,1e-05,1.90539]
[1780221458612,47.38,73767.51,0.0,0.98906,1e-05,1.90125]
[1780221465660,47.37,73768.02,0.0,0.98908,1e-05,1.89846]
[1780221469688,47.37,73762.97,0.0,0.98904,1e-05,1.90418]
[1780221474723,47.36,73761.28,0.0,0.98903,1e-05,1.90496]
[1780221479758,47.35,73760.81,0.0,0.98904,1e-05,1.90409]
[1780221481776,47.35,73754.17,0.0,0.98898,1e-05,1.91258]
[1780221482782,47.35,73739.56,0.0,0.98885,1e-05,1.93242]
[1780221483788,47.35,73745.11,0.0,0.9889,1e-05,1.92439]
[1780221487010,47.34,73750.7,0.0,0.98896,1e-05,1.91569]
[1780221491844,47.33,73756.89,0.0,0.98903,1e-05,1.90557]
[1780221497081,47.33,73757.14,0.0,0.98904,1e-05,1.90372]
[1780221501921,47.32,73762.26,0.0,0.9891,1e-05,1.89525]
[1780221504938,47.32,73766.96,0.0,0.98915,1e-05,1.88801]
[1780221509972,47.31,73766.86,0.0,0.98915,1e-05,1.88682]
[1780221515011,47.3,73767.99,0.0,0.98918,1e-05,1.88261]
[1780221519131,47.3,73761.48,0.0,0.98913,1e-05,1.89046]
[1780221521097,47.3,73744.43,0.0,0.98897,1e-05,1.91386]
[1780221523093,47.29,73742.91,0.0,0.98896,1e-05,1.9148]
[1780221528128,47.29,73745.14,0.0,0.98899,1e-05,1.91018]
[1780221532155,47.28,73752.38,0.0,0.98907,1e-05,1.89902]
[1780221534171,47.28,73750.68,0.0,0.98906,1e-05,1.90078]
[1780221537376,47.27,73744.45,0.0,0.98901,1e-05,1.90849]
[1780221542226,47.27,73744.27,0.0,0.98901,1e-05,1.90723]
[1780221547447,47.26,73745.75,0.0,0.98904,1e-05,1.90369]
[1780221552302,47.25,73735.78,0.0,0.98895,1e-05,1.91594]
[1780221553309,47.25,73734.78,0.0,0.98895,1e-05,1.917]
[1780221558345,47.24,73730.98,0.0,0.98892,1e-05,1.92063]
[1780221561365,47.24,73740.48,0.0,0.98902,1e-05,1.90654]
[1780221562374,47.24,73745.04,0.0,0.98906,1e-05,1.89997]
[1780221564386,47.23,73748.33,0.0,0.9891,1e-05,1.89489]
[1780221569421,47.23,73748.63,0.0,0.98911,1e-05,1.89309]
[1780221574465,47.22,73754.88,0.0,0.98918,1e-05,1.88182]
[1780221579492,47.21,73754.4,0.0,0.98919,1e-05,1.8812]
[1780221584528,47.21,73755.59,0.0,0.98921,1e-05,1.87832]
[1780221589562,47.2,73754.15,0.0,0.9892,1e-05,1.87904]
[1780221594597,47.2,73755.12,0.0,0.98922,1e-05,1.87651]
[1780221599632,47.19,73754.29,0.0,0.98922,1e-05,1.87647]
[1780221604666,47.18,73753.62,0.0,0.98922,1e-05,1.87623]
[1780221609702,47.18,73753.18,0.0,0.98922,1e-05,1.87569]
[1780221614738,47.17,73752.95,0.0,0.98923,1e-05,1.8749]
[1780221619771,47.17,73752.41,0.0,0.98923,1e-05,1.87454]
[1780221624810,47.16,73751.52,0.0,0.98923,1e-05,1.87468]
[1780221629842,47.16,73751.71,0.0,0.98924,1e-05,1.87335]
[1780221634877,47.15,73750.82,0.0,0.98924,1e-05,1.87213]
[1780221638087,47.15,73745.6,0.0,0.9892,1e-05,1.87861]
[1780221639913,47.15,73743.91,0.0,0.98919,1e-05,1.88049]
[1780221644949,47.14,73744.1,0.0,0.9892,1e-05,1.87911]
[1780221649986,47.14,73743.18,0.0,0.9892,1e-05,1.87924]
[1780221653003,47.13,73737.42,0.0,0.98915,1e-05,1.88642]
[1780221658229,47.13,73738.76,0.0,0.98917,1e-05,1.88316]
[1780221664083,47.12,73731.02,0.0,0.98911,1e-05,1.89257]
[1780221665090,47.12,73729.83,0.0,0.9891,1e-05,1.89394]
[1780221670125,47.11,73729.76,0.0,0.9891,1e-05,1.89276]
[1780221675172,47.11,73725.94,0.0,0.98908,1e-05,1.89677]
[1780221680206,47.1,73722.18,0.0,0.98905,1e-05,1.90067]
[1780221685241,47.1,73723.95,0.0,0.98908,1e-05,1.89699]
[1780221690277,47.09,73721.07,0.0,0.98906,1e-05,1.89948]
[1780221695311,47.08,73720.35,0.0,0.98907,1e-05,1.8979]
[1780221700346,47.08,73719.02,0.0,0.98906,1e-05,1.89858]
[1780221705382,47.07,73717.42,0.0,0.98906,1e-05,1.89964]
[1780221710417,47.07,73719.37,0.0,0.98908,1e-05,1.89585]
[1780221715454,47.06,73722.24,0.0,0.98911,1e-05,1.89086]
[1780221720489,47.06,73725.16,0.0,0.98915,1e-05,1.88584]
[1780221725523,47.05,73731.0,0.0,0.98921,1e-05,1.87688]
[1780221730558,47.05,73736.88,0.0,0.98927,1e-05,1.86794]
[1780221735594,47.04,73737.39,0.0,0.98928,1e-05,1.86635]
[1780221740628,47.04,73736.35,0.0,0.98927,1e-05,1.86687]
[1780221745664,47.03,73740.82,0.0,0.98932,1e-05,1.85993]
[1780221750699,47.03,73746.12,0.0,0.98937,1e-05,1.85194]
[1780221753724,47.03,73740.58,0.0,0.98934,1e-05,1.85759]
[1780221754742,47.03,73738.45,0.0,0.98932,1e-05,1.8603]
[1780221756748,47.03,73733.26,0.0,0.98927,1e-05,1.86699]
[1780221757758,47.02,73730.68,0.0,0.98925,1e-05,1.87031]
[1780221760781,47.02,73716.39,0.0,0.98912,1e-05,1.88926]
[1780221761789,47.02,73715.71,0.0,0.98912,1e-05,1.88996]
[1780221767830,47.01,73716.52,0.0,0.98913,1e-05,1.88748]
[1780221772869,47.01,73717.29,0.0,0.98915,1e-05,1.88529]
[1780221777914,47.0,73721.43,0.0,0.98919,1e-05,1.87851]
[1780221782951,47.0,73719.71,0.0,0.98919,1e-05,1.8798]
[1780221787986,46.99,73722.67,0.0,0.98922,1e-05,1.87467]
[1780221791008,46.99,73727.96,0.0,0.98927,1e-05,1.86682]
[1780221794030,46.99,73733.92,0.0,0.98933,1e-05,1.85814]
[1780221797056,46.98,73736.77,0.0,0.98936,1e-05,1.85375]
[1780221802087,46.98,73736.87,0.0,0.98937,1e-05,1.85276]
[1780221807123,46.98,73734.0,0.0,0.98935,1e-05,1.85582]
[1780221812158,46.98,73733.43,0.0,0.98934,1e-05,1.85616]
[1780221817193,46.99,73732.35,0.0,0.98933,1e-05,1.85854]
[1780221822231,46.98,73732.35,0.0,0.98933,1e-05,1.85767]
[1780221828274,46.99,73731.87,0.0,0.98932,1e-05,1.85966]
[1780221831296,46.99,73724.52,0.0,0.98924,1e-05,1.8709]
[1780221836330,47.0,73725.85,0.0,0.98925,1e-05,1.86989]
[1780221841366,47.01,73731.37,0.0,0.98929,1e-05,1.8642]
[1780221846400,47.01,73729.68,0.0,0.98927,1e-05,1.86754]
[1780221851436,47.02,73730.61,0.0,0.98927,1e-05,1.86752]
[1780221856472,47.02,73731.26,0.0,0.98926,1e-05,1.86808]
[1780221861506,47.03,73731.43,0.0,0.98926,1e-05,1.86868]
[1780221867548,47.04,73733.05,0.0,0.98926,1e-05,1.8689]
[1780221872583,47.05,73732.87,0.0,0.98925,1e-05,1.86978]
[1780221875604,47.06,73738.13,0.0,0.98929,1e-05,1.86384]
[1780221880638,47.06,73740.29,0.0,0.9893,1e-05,1.86237]
[1780221881646,47.06,73745.3,0.0,0.98934,1e-05,1.856]
[1780221883659,47.07,73746.23,0.0,0.98935,1e-05,1.8556]
[1780221888695,47.08,73749.72,0.0,0.98936,1e-05,1.85305]
[1780221893729,47.08,73749.96,0.0,0.98936,1e-05,1.85369]
[1780221899962,47.08,73750.83,0.0,0.98937,1e-05,1.85156]
[1780221905828,47.08,73748.31,0.0,0.98935,1e-05,1.85579]
[1780221910863,47.09,73748.54,0.0,0.98935,1e-05,1.85584]
[1780221916904,47.1,73749.22,0.0,0.98933,1e-05,1.85748]
[1780221921938,47.11,73751.13,0.0,0.98934,1e-05,1.85701]
[1780221926975,47.12,73750.68,0.0,0.98932,1e-05,1.85973]
[1780221932009,47.13,73752.34,0.0,0.98933,1e-05,1.8582]
[1780221937044,47.14,73752.93,0.0,0.98932,1e-05,1.8595]
[1780221942079,47.15,73751.2,0.0,0.98929,1e-05,1.86392]
[1780221948120,47.16,73749.7,0.0,0.98926,1e-05,1.86835]
[1780221954163,47.17,73750.04,0.0,0.98925,1e-05,1.87026]
[1780221959202,47.18,73750.5,0.0,0.98924,1e-05,1.87158]
[1780221964234,47.19,73752.87,0.0,0.98925,1e-05,1.87029]
[1780221969267,47.2,73755.58,0.0,0.98926,1e-05,1.86855]
[1780221974303,47.21,73754.4,0.0,0.98924,1e-05,1.8721]
[1780221979338,47.22,73753.3,0.0,0.98921,1e-05,1.87553]
[1780221985382,47.23,73753.64,0.0,0.9892,1e-05,1.87735]
[1780221990602,47.24,73753.41,0.0,0.98919,1e-05,1.87991]
[1780221997466,47.25,73752.87,0.0,0.98917,1e-05,1.88147]
[1780222010556,47.28,73752.99,0.0,0.98914,1e-05,1.88636]
[1780222015591,47.29,73752.63,0.0,0.98913,1e-05,1.88862]
[1780222020813,47.29,73752.53,0.0,0.98911,1e-05,1.89051]
[1780222026670,47.3,73751.67,0.0,0.98909,1e-05,1.89375]
[1780222031704,47.31,73751.36,0.0,0.98908,1e-05,1.89587]
[1780222036738,47.32,73751.38,0.0,0.98907,1e-05,1.89753]
[1780222041773,47.33,73754.9,0.0,0.98909,1e-05,1.8944]
[1780222046811,47.34,73761.01,0.0,0.98913,1e-05,1.88775]
[1780222055872,47.35,73760.1,0.0,0.98911,1e-05,1.89075]
[1780222061096,47.36,73753.75,0.0,0.98904,1e-05,1.90116]
[1780222062925,47.36,73745.39,0.0,0.98896,1e-05,1.91332]
[1780222063931,47.36,73743.84,0.0,0.98894,1e-05,1.91577]
[1780222070979,47.37,73742.71,0.0,0.98892,1e-05,1.91945]
[1780222076021,47.38,73742.88,0.0,0.98891,1e-05,1.92071]
[1780222082060,47.39,73741.46,0.0,0.98889,1e-05,1.92445]
[1780222087098,47.4,73747.07,0.0,0.98893,1e-05,1.91818]
[1780222093139,47.41,73751.83,0.0,0.98896,1e-05,1.91345]
[1780222098175,47.41,73751.11,0.0,0.98894,1e-05,1.91598]
[1780222103210,47.42,73750.62,0.0,0.98893,1e-05,1.9182]
[1780222108244,47.43,73755.09,0.0,0.98896,1e-05,1.91362]
[1780222114289,47.44,73755.21,0.0,0.98896,1e-05,1.91398]
[1780222120329,47.45,73753.48,0.0,0.98893,1e-05,1.91825]
[1780222125364,47.45,73756.22,0.0,0.98894,1e-05,1.91602]
[1780222131594,47.46,73757.28,0.0,0.98894,1e-05,1.91639]
[1780222137447,47.47,73757.79,0.0,0.98893,1e-05,1.9175]
[1780222142482,47.48,73759.98,0.0,0.98894,1e-05,1.91599]
[1780222148526,47.49,73758.58,0.0,0.98892,1e-05,1.91967]
[1780222153562,47.49,73758.94,0.0,0.98891,1e-05,1.92062]
[1780222158597,47.5,73760.26,0.0,0.98892,1e-05,1.92023]
[1780222163631,47.51,73760.71,0.0,0.98891,1e-05,1.92103]
[1780222169674,47.52,73761.0,0.0,0.9889,1e-05,1.92233]
[1780222176723,47.53,73760.58,0.0,0.98889,1e-05,1.92373]
[1780222181945,47.53,73757.1,0.0,0.98885,1e-05,1.92991]
[1780222190820,47.55,73757.09,0.0,0.98883,1e-05,1.93237]
[1780222197869,47.55,73753.37,0.0,0.98879,1e-05,1.93938]
[1780222203911,47.56,73752.69,0.0,0.98877,1e-05,1.94175]
[1780222208947,47.57,73750.07,0.0,0.98874,1e-05,1.94657]
[1780222213981,47.57,73748.07,0.0,0.98871,1e-05,1.95048]
[1780222222230,47.58,73748.24,0.0,0.9887,1e-05,1.95212]
[1780222229089,47.59,73746.72,0.0,0.98867,1e-05,1.95596]
[1780222239159,47.6,73749.28,0.0,0.98869,1e-05,1.95319]
[1780222244193,47.61,73750.66,0.0,0.9887,1e-05,1.95237]
[1780222249228,47.61,73750.61,0.0,0.98869,1e-05,1.95349]
[1780222255273,47.62,73748.21,0.0,0.98866,1e-05,1.95818]
[1780222260305,47.62,73748.08,0.0,0.98865,1e-05,1.95946]
[1780222265343,47.63,73748.5,0.0,0.98865,1e-05,1.95987]
[1780222270376,47.63,73747.18,0.0,0.98863,1e-05,1.96272]
[1780222276425,47.64,73749.94,0.0,0.98865,1e-05,1.96006]
[1780222282659,47.64,73751.88,0.0,0.98866,1e-05,1.95861]
[1780222292729,47.65,73753.31,0.0,0.98866,1e-05,1.95751]
[1780222302799,47.66,73750.75,0.0,0.98862,1e-05,1.96318]
[1780222309650,47.67,73748.46,0.0,0.98859,1e-05,1.96783]
[1780222316701,47.68,73748.09,0.0,0.98858,1e-05,1.96989]
[1780222322940,47.69,73746.1,0.0,0.98855,1e-05,1.97423]
[1780222325764,47.69,73751.24,0.0,0.9886,1e-05,1.96741]
[1780222328787,47.69,73751.44,0.0,0.98859,1e-05,1.96775]
[1780222333821,47.7,73753.34,0.0,0.9886,1e-05,1.96614]
[1780222338856,47.7,73757.57,0.0,0.98864,1e-05,1.96132]
[1780222344898,47.71,73758.57,0.0,0.98864,1e-05,1.96123]
[1780222350939,47.72,73761.29,0.0,0.98865,1e-05,1.95911]
[1780222361010,47.73,73759.58,0.0,0.98863,1e-05,1.9622]
[1780222366044,47.73,73757.89,0.0,0.98861,1e-05,1.96555]
[1780222371079,47.73,73757.75,0.0,0.9886,1e-05,1.96664]
[1780222376115,47.74,73755.53,0.0,0.98857,1e-05,1.97065]
[1780222381149,47.74,73755.09,0.0,0.98856,1e-05,1.97227]
[1780222386185,47.75,73751.03,0.0,0.98852,1e-05,1.97888]
[1780222391221,47.75,73750.72,0.0,0.98851,1e-05,1.98007]
[1780222396255,47.76,73750.95,0.0,0.98851,1e-05,1.98049]
[1780222401291,47.76,73749.68,0.0,0.98849,1e-05,1.983]
[1780222410354,47.77,73749.94,0.0,0.98848,1e-05,1.98399]
[1780222416397,47.77,73751.51,0.0,0.9885,1e-05,1.9813]
[1780222422438,47.77,73747.32,0.0,0.98845,1e-05,1.988]
[1780222425459,47.78,73741.4,0.0,0.98839,1e-05,1.99676]
[1780222427472,47.78,73740.42,0.0,0.98838,1e-05,1.99838]
[1780222432511,47.78,73743.35,0.0,0.98841,1e-05,1.99483]
[1780222439557,47.78,73743.96,0.0,0.98841,1e-05,1.99486]
[1780222444592,47.79,73747.17,0.0,0.98843,1e-05,1.99107]
[1780222449628,47.79,73745.76,0.0,0.98842,1e-05,1.99371]
[1780222454663,47.79,73747.07,0.0,0.98842,1e-05,1.99245]
[1780222459697,47.8,73748.32,0.0,0.98843,1e-05,1.99127]
[1780222464741,47.8,73751.43,0.0,0.98846,1e-05,1.98747]
[1780222465741,47.8,73761.37,0.0,0.98855,1e-05,1.97378]
[1780222470774,47.8,73759.92,0.0,0.98853,1e-05,1.97646]
[1780222475809,47.81,73759.74,0.0,0.98853,1e-05,1.97616]
[1780222480845,47.81,73756.04,0.0,0.98849,1e-05,1.98216]
[1780222485880,47.81,73756.48,0.0,0.98849,1e-05,1.98228]
[1780222490915,47.82,73758.12,0.0,0.9885,1e-05,1.98074]
[1780222495950,47.82,73756.49,0.0,0.98848,1e-05,1.98381]
[1780222499981,47.82,73750.22,0.0,0.98842,1e-05,1.99323]
[1780222504210,47.83,73742.9,0.0,0.98834,1e-05,2.00437]
[1780222510054,47.83,73743.11,0.0,0.98834,1e-05,2.00489]
[1780222515088,47.83,73743.72,0.0,0.98834,1e-05,2.00459]
[1780222524349,47.84,73744.1,0.0,0.98834,1e-05,2.00507]
[1780222533215,47.84,73744.09,0.0,0.98834,1e-05,2.00468]
[1780222538249,47.85,73744.08,0.0,0.98833,1e-05,2.00539]
[1780222544489,47.85,73745.85,0.0,0.98835,1e-05,2.00362]
[1780222554559,47.86,73744.51,0.0,0.98833,1e-05,2.00663]
[1780222561410,47.86,73744.38,0.0,0.98832,1e-05,2.00756]
[1780222566446,47.86,73743.96,0.0,0.98831,1e-05,2.00879]
[1780222574699,47.87,73744.18,0.0,0.98831,1e-05,2.00946]
[1780222583564,47.87,73744.53,0.0,0.9883,1e-05,2.00987]
[1780222588600,47.87,73744.74,0.0,0.9883,1e-05,2.01012]
[1780222593635,47.88,73747.68,0.0,0.98834,1e-05,2.00499]
[1780222602697,47.88,73749.37,0.0,0.98834,1e-05,2.00373]
[1780222607733,47.88,73747.65,0.0,0.98832,1e-05,2.00663]
[1780222612770,47.89,73745.31,0.0,0.9883,1e-05,2.01036]
[1780222617802,47.89,73744.79,0.0,0.98829,1e-05,2.01147]
[1780222622838,47.89,73746.31,0.0,0.9883,1e-05,2.00969]
[1780222627874,47.89,73748.44,0.0,0.98832,1e-05,2.00713]
[1780222633915,47.9,73747.72,0.0,0.98831,1e-05,2.00878]
[1780222641971,47.9,73746.62,0.0,0.9883,1e-05,2.01095]
[1780222654078,47.9,73748.54,0.0,0.98832,1e-05,2.00771]
[1780222659113,47.9,73750.69,0.0,0.98833,1e-05,2.00516]
[1780222665344,47.91,73749.38,0.0,0.98832,1e-05,2.00773]
[1780222672206,47.91,73750.71,0.0,0.98833,1e-05,2.00629]
[1780222678248,47.91,73751.75,0.0,0.98833,1e-05,2.00533]
[1780222682275,47.91,73745.92,0.0,0.98827,1e-05,2.01386]
[1780222687312,47.92,73744.26,0.0,0.98826,1e-05,2.01653]
[1780222692347,47.92,73742.79,0.0,0.98824,1e-05,2.01907]
[1780222695554,47.92,73735.05,0.0,0.98816,1e-05,2.03038]
[1780222697381,47.92,73734.62,0.0,0.98816,1e-05,2.03114]
[1780222702416,47.92,73733.26,0.0,0.98814,1e-05,2.03332]
[1780222707451,47.92,73729.38,0.0,0.9881,1e-05,2.03909]
[1780222709464,47.92,73721.74,0.0,0.98803,1e-05,2.05019]
[1780222710471,47.92,73719.17,0.0,0.988,1e-05,2.05391]
[1780222712485,47.92,73714.61,0.0,0.98796,1e-05,2.05905]
[1780222717521,47.92,73714.29,0.0,0.98796,1e-05,2.05955]
[1780222722555,47.92,73713.82,0.0,0.98795,1e-05,2.06039]
[1780222728600,47.92,73711.28,0.0,0.98793,1e-05,2.06427]
[1780222733632,47.92,73707.55,0.0,0.98789,1e-05,2.06973]
[1780222738667,47.92,73709.04,0.0,0.9879,1e-05,2.06758]
[1780222744709,47.92,73714.09,0.0,0.98795,1e-05,2.06026]
[1780222749744,47.92,73718.56,0.0,0.988,1e-05,2.0538]
[1780222754779,47.93,73721.7,0.0,0.98803,1e-05,2.0494]
[1780222759815,47.93,73723.09,0.0,0.98804,1e-05,2.04749]
[1780222766863,47.93,73727.5,0.0,0.98809,1e-05,2.04113]
[1780222769885,47.93,73732.91,0.0,0.98814,1e-05,2.03338]
[1780222776114,47.93,73733.5,0.0,0.98815,1e-05,2.03113]
[1780222783986,47.93,73734.03,0.0,0.98816,1e-05,2.03055]
[1780222789023,47.93,73728.64,0.0,0.9881,1e-05,2.03843]
[1780222794059,47.93,73723.57,0.0,0.98805,1e-05,2.04574]
[1780222799094,47.93,73725.26,0.0,0.98807,1e-05,2.0433]
[1780222801108,47.93,73725.7,0.0,0.98807,1e-05,2.04266]
[1780222804129,47.93,73727.44,0.0,0.98809,1e-05,2.04013]
[1780222810173,47.93,73728.25,0.0,0.9881,1e-05,2.03891]
[1780222812185,47.93,73721.44,0.0,0.98803,1e-05,2.04868]
[1780222813192,47.93,73718.15,0.0,0.988,1e-05,2.05339]
[1780222818228,47.93,73717.87,0.0,0.988,1e-05,2.05375]
[1780222826467,47.93,73716.68,0.0,0.98799,1e-05,2.05528]
[1780222831332,47.92,73706.29,0.0,0.98789,1e-05,2.06867]
[1780222832334,47.92,73695.86,0.0,0.98779,1e-05,2.08386]
[1780222833343,47.92,73694.76,0.0,0.98778,1e-05,2.0854]
[1780222836538,47.92,73708.5,0.0,0.98792,1e-05,2.06514]
[1780222838377,47.92,73710.11,0.0,0.98793,1e-05,2.06278]
[1780222843412,47.92,73713.31,0.0,0.98797,1e-05,2.05803]
[1780222848448,47.92,73717.16,0.0,0.988,1e-05,2.05252]
[1780222853483,47.92,73720.23,0.0,0.98803,1e-05,2.04817]
[1780222854508,47.92,73714.26,0.0,0.98797,1e-05,2.05679]
[1780222856688,47.92,73695.96,0.0,0.98779,1e-05,2.08329]
[1780222862556,47.92,73694.81,0.0,0.98778,1e-05,2.08456]
[1780222866758,47.92,73699.89,0.0,0.98784,1e-05,2.0769]
[1780222869605,47.92,73701.62,0.0,0.98785,1e-05,2.07425]
[1780222871618,47.92,73710.17,0.0,0.98794,1e-05,2.06177]
[1780222872629,47.92,73712.07,0.0,0.98796,1e-05,2.059]
[1780222877662,47.92,73710.69,0.0,0.98795,1e-05,2.06101]
[1780222882696,47.92,73704.39,0.0,0.98788,1e-05,2.07019]
[1780222887731,47.92,73699.42,0.0,0.98783,1e-05,2.07724]
[1780222893774,47.92,73697.33,0.0,0.98782,1e-05,2.07855]
[1780222898809,47.92,73699.5,0.0,0.98785,1e-05,2.07521]
[1780222903843,47.92,73699.54,0.0,0.98785,1e-05,2.07498]
[1780222908880,47.91,73696.64,0.0,0.98782,1e-05,2.07912]
[1780222913914,47.91,73696.55,0.0,0.98782,1e-05,2.07917]
[1780222916936,47.91,73691.34,0.0,0.98777,1e-05,2.08667]
[1780222921971,47.91,73688.02,0.0,0.98773,1e-05,2.09125]
[1780222927011,47.91,73686.63,0.0,0.98772,1e-05,2.09299]
[1780222928020,47.91,73673.97,0.0,0.98759,1e-05,2.11156]
[1780222929025,47.91,73673.68,0.0,0.98759,1e-05,2.1119]
[1780222930048,47.91,73667.17,0.0,0.98753,1e-05,2.12144]
[1780222932053,47.91,73664.59,0.0,0.9875,1e-05,2.12507]
[1780222937088,47.91,73666.53,0.0,0.98752,1e-05,2.12162]
[1780222940111,47.91,73647.09,0.0,0.98733,1e-05,2.15038]
[1780222941117,47.91,73647.13,0.0,0.98733,1e-05,2.15019]
[1780222946157,47.9,73652.82,0.0,0.98739,1e-05,2.14107]
[1780222948173,47.9,73658.03,0.0,0.98745,1e-05,2.1331]
[1780222950187,47.9,73667.08,0.0,0.98754,1e-05,2.11947]
[1780222955224,47.9,73668.62,0.0,0.98757,1e-05,2.11535]
[1780222960259,47.9,73670.0,0.0,0.98758,1e-05,2.113]
[1780222961266,47.9,73675.87,0.0,0.98764,1e-05,2.10428]
[1780222962273,47.9,73677.61,0.0,0.98766,1e-05,2.10167]
[1780222967474,47.9,73677.7,0.0,0.98766,1e-05,2.10133]
[1780222974361,47.89,73678.78,0.0,0.98768,1e-05,2.09947]
[1780222979393,47.89,73680.25,0.0,0.98769,1e-05,2.09709]
[1780222985434,47.89,73680.54,0.0,0.9877,1e-05,2.09628]
[1780222990474,47.89,73679.31,0.0,0.98769,1e-05,2.0978]
[1780222991479,47.89,73671.43,0.0,0.98761,1e-05,2.10935]
[1780222992486,47.89,73666.48,0.0,0.98756,1e-05,2.11658]
[1780222994500,47.89,73667.2,0.0,0.98757,1e-05,2.1153]
[1780222999535,47.89,73668.35,0.0,0.98758,1e-05,2.11298]
[1780223004570,47.88,73672.82,0.0,0.98763,1e-05,2.10601]
[1780223009605,47.88,73669.82,0.0,0.9876,1e-05,2.11005]
[1780223014640,47.88,73665.52,0.0,0.98757,1e-05,2.11438]
[1780223017824,47.88,73654.41,0.0,0.98746,1e-05,2.13052]
[1780223020682,47.88,73651.75,0.0,0.98743,1e-05,2.13407]
[1780223025723,47.87,73647.97,0.0,0.9874,1e-05,2.13903]
[1780223029746,47.87,73657.77,0.0,0.9875,1e-05,2.12389]
[1780223031760,47.87,73656.47,0.0,0.98749,1e-05,2.12564]
[1780223036794,47.87,73654.7,0.0,0.98748,1e-05,2.12791]
[1780223041829,47.87,73651.88,0.0,0.98745,1e-05,2.13168]
[1780223046867,47.86,73648.43,0.0,0.98742,1e-05,2.13633]
[1780223051900,47.86,73647.1,0.0,0.98741,1e-05,2.13775]
[1780223056935,47.86,73645.46,0.0,0.98739,1e-05,2.1397]
[1780223061970,47.86,73646.73,0.0,0.98741,1e-05,2.13731]
[1780223067005,47.86,73647.38,0.0,0.98742,1e-05,2.13598]
[1780223072041,47.85,73649.78,0.0,0.98746,1e-05,2.13053]
[1780223077076,47.85,73650.52,0.0,0.98747,1e-05,2.12894]
[1780223082110,47.85,73652.98,0.0,0.9875,1e-05,2.12479]
[1780223086139,47.85,73662.73,0.0,0.9876,1e-05,2.10997]
[1780223087146,47.85,73665.85,0.0,0.98763,1e-05,2.10529]
[1780223092182,47.85,73671.78,0.0,0.98769,1e-05,2.09626]
[1780223097217,47.85,73675.03,0.0,0.98773,1e-05,2.09133]
[1780223105277,47.85,73675.13,0.0,0.98773,1e-05,2.09101]
[1780223113330,47.84,73672.17,0.0,0.9877,1e-05,2.09514]
[1780223118579,47.84,73678.23,0.0,0.98776,1e-05,2.0861]
[1780223121386,47.84,73683.3,0.0,0.98781,1e-05,2.07862]
[1780223124406,47.84,73688.46,0.0,0.98787,1e-05,2.07106]
[1780223129441,47.84,73689.12,0.0,0.98787,1e-05,2.07012]
[1780223135483,47.84,73690.51,0.0,0.9879,1e-05,2.06663]
[1780223138717,47.84,73697.28,0.0,0.98796,1e-05,2.05674]
[1780223140518,47.84,73697.87,0.0,0.98797,1e-05,2.05586]
[1780223145554,47.84,73698.87,0.0,0.98798,1e-05,2.05442]
[1780223150594,47.84,73700.11,0.0,0.98799,1e-05,2.05261]
[1780223154617,47.84,73706.15,0.0,0.98805,1e-05,2.0439]
[1780223156631,47.84,73710.06,0.0,0.98809,1e-05,2.03834]
[1780223161668,47.84,73709.23,0.0,0.98808,1e-05,2.03977]
[1780223166700,47.84,73707.5,0.0,0.98806,1e-05,2.04245]
[1780223171735,47.85,73705.83,0.0,0.98804,1e-05,2.04495]
[1780223177778,47.85,73703.83,0.0,0.98802,1e-05,2.04794]
[1780223183820,47.85,73702.4,0.0,0.98801,1e-05,2.05008]
[1780223189067,47.85,73701.35,0.0,0.988,1e-05,2.05171]
[1780223194897,47.85,73700.72,0.0,0.988,1e-05,2.05138]
[1780223202953,47.85,73700.47,0.0,0.98799,1e-05,2.05187]
[1780223207987,47.85,73703.16,0.0,0.98802,1e-05,2.04807]
[1780223213027,47.85,73704.48,0.0,0.98803,1e-05,2.0463]
[1780223218067,47.85,73704.94,0.0,0.98804,1e-05,2.04579]
[1780223219282,47.85,73710.61,0.0,0.98809,1e-05,2.03769]
[1780223223099,47.85,73703.3,0.0,0.98802,1e-05,2.0485]
[1780223225113,47.85,73699.19,0.0,0.98798,1e-05,2.05454]
[1780223230148,47.85,73697.04,0.0,0.98795,1e-05,2.05781]
[1780223238204,47.85,73698.85,0.0,0.98797,1e-05,2.05536]
[1780223243240,47.85,73698.03,0.0,0.98796,1e-05,2.05666]
[1780223250289,47.85,73695.25,0.0,0.98793,1e-05,2.06083]
[1780223256331,47.86,73697.15,0.0,0.98796,1e-05,2.05689]
[1780223261365,47.86,73697.33,0.0,0.98796,1e-05,2.05682]
[1780223267408,47.86,73698.09,0.0,0.98797,1e-05,2.05582]
[1780223273450,47.86,73700.92,0.0,0.98799,1e-05,2.05186]
[1780223279714,47.86,73701.05,0.0,0.98799,1e-05,2.05181]
[1780223285532,47.86,73701.42,0.0,0.988,1e-05,2.05151]
[1780223291575,47.86,73701.66,0.0,0.988,1e-05,2.05137]
[1780223296610,47.86,73701.78,0.0,0.988,1e-05,2.05125]
[1780223301646,47.86,73700.72,0.0,0.98799,1e-05,2.05282]
[1780223304666,47.86,73707.88,0.0,0.98806,1e-05,2.04252]
[1780223309923,47.86,73706.09,0.0,0.98804,1e-05,2.04526]
[1780223318765,47.86,73704.36,0.0,0.98803,1e-05,2.04664]
[1780223323799,47.86,73701.15,0.0,0.98799,1e-05,2.05148]
[1780223328834,47.87,73703.25,0.0,0.98801,1e-05,2.04855]
[1780223334877,47.87,73702.1,0.0,0.988,1e-05,2.05036]
[1780223340133,47.87,73697.82,0.0,0.98796,1e-05,2.05668]
[1780223348974,47.87,73695.01,0.0,0.98793,1e-05,2.06101]
[1780223354010,47.87,73694.91,0.0,0.98793,1e-05,2.06129]
[1780223359045,47.87,73694.4,0.0,0.98792,1e-05,2.06208]
[1780223364080,47.87,73694.0,0.0,0.98792,1e-05,2.06269]
[1780223370343,47.87,73694.74,0.0,0.98792,1e-05,2.06165]
[1780223379186,47.87,73698.37,0.0,0.98797,1e-05,2.05513]
[1780223386456,47.87,73705.93,0.0,0.98804,1e-05,2.04442]
[1780223388248,47.87,73700.59,0.0,0.98799,1e-05,2.05215]
[1780223389257,47.87,73700.18,0.0,0.98798,1e-05,2.05274]
[1780223393283,47.87,73705.33,0.0,0.98804,1e-05,2.04532]
[1780223398319,47.87,73709.06,0.0,0.98807,1e-05,2.03997]
[1780223403353,47.87,73713.0,0.0,0.98811,1e-05,2.03439]
[1780223408395,47.87,73719.84,0.0,0.98818,1e-05,2.02476]
[1780223413423,47.87,73721.68,0.0,0.98819,1e-05,2.02243]
[1780223418458,47.88,73723.08,0.0,0.9882,1e-05,2.02066]
[1780223423495,47.88,73720.68,0.0,0.98818,1e-05,2.02422]
[1780223428532,47.88,73724.2,0.0,0.98821,1e-05,2.01931]
[1780223433568,47.88,73727.9,0.0,0.98826,1e-05,2.01274]
[1780223435582,47.88,73732.87,0.0,0.9883,1e-05,2.00577]
[1780223442629,47.88,73733.61,0.0,0.98831,1e-05,2.00525]
[1780223448672,47.88,73733.12,0.0,0.9883,1e-05,2.0064]
[1780223453707,47.88,73734.85,0.0,0.98832,1e-05,2.00427]
[1780223458741,47.89,73736.08,0.0,0.98833,1e-05,2.00283]
[1780223464785,47.89,73734.78,0.0,0.98831,1e-05,2.00504]
[1780223469819,47.89,73736.1,0.0,0.98832,1e-05,2.00349]
[1780223474854,47.89,73738.53,0.0,0.98834,1e-05,2.00048]
[1780223480896,47.89,73739.55,0.0,0.98835,1e-05,1.99949]
[1780223485934,47.89,73736.64,0.0,0.98832,1e-05,2.00392]
[1780223490966,47.9,73736.24,0.0,0.98831,1e-05,2.00476]
[1780223494994,47.9,73732.43,0.0,0.98828,1e-05,2.0089]
[1780223502044,47.9,73731.41,0.0,0.98827,1e-05,2.01068]
[1780223507309,47.9,73730.59,0.0,0.98826,1e-05,2.01226]
[1780223516139,47.9,73730.59,0.0,0.98826,1e-05,2.01267]
[1780223522183,47.9,73730.21,0.0,0.98825,1e-05,2.01346]
[1780223524198,47.9,73735.99,0.0,0.98831,1e-05,2.00534]
[1780223529233,47.9,73737.12,0.0,0.98832,1e-05,2.00398]
[1780223536282,47.91,73737.14,0.0,0.98831,1e-05,2.00438]
[1780223542323,47.91,73737.42,0.0,0.98831,1e-05,2.00433]
[1780223547589,47.91,73737.02,0.0,0.98831,1e-05,2.00508]
[1780223554407,47.91,73738.12,0.0,0.98833,1e-05,2.00231]
[1780223559443,47.91,73741.34,0.0,0.98836,1e-05,1.99796]
[1780223565484,47.91,73741.54,0.0,0.98836,1e-05,1.99803]
[1780223570521,47.91,73741.63,0.0,0.98835,1e-05,1.99827]
[1780223575554,47.92,73741.8,0.0,0.98835,1e-05,1.99828]
[1780223580590,47.92,73741.86,0.0,0.98835,1e-05,1.99843]
[1780223585625,47.92,73745.51,0.0,0.98839,1e-05,1.99353]
[1780223590660,47.92,73744.38,0.0,0.98837,1e-05,1.99543]
[1780223597710,47.92,73744.18,0.0,0.98837,1e-05,1.99618]
[1780223602745,47.92,73745.32,0.0,0.98838,1e-05,1.99496]
[1780223607780,47.92,73745.87,0.0,0.98838,1e-05,1.99448]
[1780223612815,47.93,73744.29,0.0,0.98837,1e-05,1.99554]
[1780223618082,47.93,73744.78,0.0,0.98837,1e-05,1.99516]
[1780223623892,47.93,73746.27,0.0,0.98839,1e-05,1.99344]
[1780223628928,47.93,73747.96,0.0,0.9884,1e-05,1.99148]
[1780223634968,47.93,73750.08,0.0,0.98842,1e-05,1.98903]
[1780223644031,47.94,73751.08,0.0,0.98842,1e-05,1.98823]
[1780223649068,47.94,73751.55,0.0,0.98842,1e-05,1.98791]
[1780223654104,47.94,73753.91,0.0,0.98844,1e-05,1.98495]
[1780223659140,47.94,73754.63,0.0,0.98845,1e-05,1.9844]
[1780223664175,47.95,73751.86,0.0,0.98842,1e-05,1.98881]
[1780223669210,47.95,73750.47,0.0,0.9884,1e-05,1.99115]
[1780223674245,47.95,73748.21,0.0,0.98839,1e-05,1.99323]
[1780223679279,47.95,73747.17,0.0,0.98837,1e-05,1.99509]
[1780223684314,47.95,73746.97,0.0,0.98837,1e-05,1.99568]
[1780223689350,47.95,73745.78,0.0,0.98835,1e-05,1.99774]
[1780223694385,47.96,73746.16,0.0,0.98836,1e-05,1.99766]
[1780223700429,47.96,73745.69,0.0,0.98835,1e-05,1.99875]
[1780223701666,47.96,73736.13,0.0,0.98825,1e-05,2.01235]
[1780223703450,47.96,73730.57,0.0,0.9882,1e-05,2.02036]
[1780223706470,47.96,73729.69,0.0,0.98819,1e-05,2.02168]
[1780223711737,47.96,73729.53,0.0,0.98819,1e-05,2.02205]
[1780223717548,47.96,73729.21,0.0,0.98818,1e-05,2.02265]
[1780223722582,47.96,73729.35,0.0,0.98818,1e-05,2.02268]
[1780223727619,47.96,73728.73,0.0,0.98818,1e-05,2.02384]
[1780223732653,47.96,73728.77,0.0,0.98818,1e-05,2.02247]
[1780223738695,47.96,73728.12,0.0,0.98818,1e-05,2.02359]
[1780223748765,47.97,73730.05,0.0,0.98819,1e-05,2.02114]
[1780223753803,47.97,73734.04,0.0,0.98823,1e-05,2.01572]
[1780223760852,47.97,73734.95,0.0,0.98824,1e-05,2.0148]
[1780223765888,47.97,73735.89,0.0,0.98824,1e-05,2.01361]
[1780223772937,47.97,73736.73,0.0,0.98825,1e-05,2.01264]
[1780223777971,47.97,73737.85,0.0,0.98826,1e-05,2.01118]
[1780223783023,47.97,73737.37,0.0,0.98826,1e-05,2.01204]
[1780223790062,47.97,73741.9,0.0,0.9883,1e-05,2.00599]
[1780223795097,47.97,73741.23,0.0,0.9883,1e-05,2.00568]
[1780223800133,47.98,73738.98,0.0,0.98827,1e-05,2.00909]
[1780223805167,47.98,73738.36,0.0,0.98827,1e-05,2.01018]
[1780223810210,47.98,73734.92,0.0,0.98823,1e-05,2.01528]
[1780223814242,47.98,73729.62,0.0,0.98818,1e-05,2.02301]
[1780223819271,47.98,73730.42,0.0,0.98818,1e-05,2.0221]
[1780223824306,47.98,73731.39,0.0,0.98819,1e-05,2.02086]
[1780223829341,47.98,73732.07,0.0,0.9882,1e-05,2.01996]
[1780223834376,47.98,73734.12,0.0,0.98822,1e-05,2.01711]
[1780223839412,47.98,73735.14,0.0,0.98823,1e-05,2.01572]
[1780223845454,47.98,73736.15,0.0,0.98824,1e-05,2.01442]
[1780223850488,47.98,73733.35,0.0,0.98821,1e-05,2.01859]
[1780223856531,47.98,73731.42,0.0,0.9882,1e-05,2.02003]
[1780223862805,47.98,73733.29,0.0,0.98821,1e-05,2.01747]
[1780223869622,47.98,73734.79,0.0,0.98823,1e-05,2.01546]
[1780223874656,47.98,73737.2,0.0,0.98825,1e-05,2.01212]
[1780223879692,47.99,73738.57,0.0,0.98826,1e-05,2.01043]
[1780223884727,47.99,73741.3,0.0,0.98829,1e-05,2.0068]
[1780223891775,47.99,73741.3,0.0,0.98829,1e-05,2.007]
[1780223898824,47.99,73741.41,0.0,0.98829,1e-05,2.00704]
[1780223905881,47.99,73739.57,0.0,0.98827,1e-05,2.0098]
[1780223910909,47.99,73739.08,0.0,0.98826,1e-05,2.01074]
[1780223915944,47.99,73737.59,0.0,0.98825,1e-05,2.01162]
[1780223920980,47.99,73734.82,0.0,0.98823,1e-05,2.01568]
[1780223926014,47.99,73733.91,0.0,0.98822,1e-05,2.0171]
[1780223932056,47.99,73736.96,0.0,0.98824,1e-05,2.01294]
[1780223938098,48.0,73735.82,0.0,0.98823,1e-05,2.01482]
[1780223943134,48.0,73734.58,0.0,0.98822,1e-05,2.01693]
[1780223950187,48.0,73733.55,0.0,0.9882,1e-05,2.01879]
[1780223952200,48.0,73741.12,0.0,0.98828,1e-05,2.00812]
[1780223953435,48.0,73741.3,0.0,0.98828,1e-05,2.00793]
[1780223957234,48.0,73747.43,0.0,0.98834,1e-05,1.99952]
[1780223959248,48.0,73749.62,0.0,0.98836,1e-05,1.99659]
[1780223966299,48.0,73750.92,0.0,0.98837,1e-05,1.99533]
[1780223968312,48.0,73742.42,0.0,0.98828,1e-05,2.0075]
[1780223970345,48.01,73740.17,0.0,0.98826,1e-05,2.01085]
[1780223976377,48.01,73737.73,0.0,0.98824,1e-05,2.01335]
[1780223981409,48.01,73735.55,0.0,0.98822,1e-05,2.01673]
[1780223989468,48.01,73733.84,0.0,0.9882,1e-05,2.01956]
[1780223998530,48.01,73732.4,0.0,0.98818,1e-05,2.02207]
[1780224003786,48.02,73725.53,0.0,0.98811,1e-05,2.0323]
[1780224006587,48.02,73722.43,0.0,0.98808,1e-05,2.03686]
[1780224011627,48.02,73724.71,0.0,0.9881,1e-05,2.0338]
[1780224016661,48.02,73725.74,0.0,0.98811,1e-05,2.03248]
[1780224023925,48.02,73723.69,0.0,0.98809,1e-05,2.0356]
[1780224029751,48.02,73719.7,0.0,0.98805,1e-05,2.04145]
[1780224032772,48.02,73713.9,0.0,0.988,1e-05,2.04839]
[1780224037808,48.02,73714.56,0.0,0.988,1e-05,2.04756]
[1780224042847,48.02,73713.51,0.0,0.98799,1e-05,2.04913]
[1780224047880,48.02,73713.7,0.0,0.98799,1e-05,2.04881]
[1780224054136,48.02,73713.73,0.0,0.988,1e-05,2.04868]
[1780224060970,48.02,73714.23,0.0,0.988,1e-05,2.04788]
[1780224067014,48.02,73716.29,0.0,0.98802,1e-05,2.04501]
[1780224074280,48.02,73717.53,0.0,0.98803,1e-05,2.0433]
[1780224084351,48.02,73717.81,0.0,0.98804,1e-05,2.04285]
[1780224094203,48.02,73720.22,0.0,0.98807,1e-05,2.03792]
[1780224099238,48.02,73725.34,0.0,0.98812,1e-05,2.03073]
[1780224104273,48.02,73725.34,0.0,0.98812,1e-05,2.03082]
[1780224109308,48.02,73724.08,0.0,0.9881,1e-05,2.03262]
[1780224114567,48.02,73723.38,0.0,0.9881,1e-05,2.03365]
[1780224122401,48.02,73723.38,0.0,0.9881,1e-05,2.0337]
[1780224123406,48.02,73717.19,0.0,0.98804,1e-05,2.04258]
[1780224132468,48.02,73718.87,0.0,0.98805,1e-05,2.04042]
[1780224142538,48.02,73722.05,0.0,0.98808,1e-05,2.03592]
[1780224150597,48.02,73723.81,0.0,0.9881,1e-05,2.03338]
[1780224152619,48.02,73729.2,0.0,0.98816,1e-05,2.02421]
[1780224159684,48.02,73732.28,0.0,0.98819,1e-05,2.02001]
[1780224164918,48.02,73734.14,0.0,0.98821,1e-05,2.0176]
[1780224174987,48.03,73735.4,0.0,0.98822,1e-05,2.01592]
[1780224181839,48.03,73737.06,0.0,0.98823,1e-05,2.01365]
[1780224191905,48.03,73737.35,0.0,0.98823,1e-05,2.01348]
[1780224198958,48.03,73738.75,0.0,0.98825,1e-05,2.01167]
[1780224203992,48.03,73739.52,0.0,0.98825,1e-05,2.01063]
[1780224209028,48.03,73739.77,0.0,0.98826,1e-05,2.01032]
[1780224215268,48.03,73739.95,0.0,0.98827,1e-05,2.00866]
[1780224221113,48.03,73739.95,0.0,0.98826,1e-05,2.00881]
[1780224225338,48.03,73746.23,0.0,0.98832,1e-05,2.00007]
[1780224227154,48.03,73746.56,0.0,0.98833,1e-05,1.99971]
[1780224232189,48.03,73743.32,0.0,0.98829,1e-05,2.00442]
[1780224239238,48.03,73742.4,0.0,0.98828,1e-05,2.00589]
[1780224243266,48.03,73737.24,0.0,0.98823,1e-05,2.01331]
[1780224248301,48.03,73735.93,0.0,0.98822,1e-05,2.01527]
[1780224255548,48.03,73735.22,0.0,0.98821,1e-05,2.01659]
[1780224261395,48.04,73732.32,0.0,0.98818,1e-05,2.02092]
[1780224266429,48.04,73729.42,0.0,0.98815,1e-05,2.02513]
[1780224273478,48.04,73728.49,0.0,0.98815,1e-05,2.02507]
[1780224281536,48.04,73728.04,0.0,0.98815,1e-05,2.02584]
[1780224287575,48.04,73727.69,0.0,0.98814,1e-05,2.02658]
[1780224292611,48.04,73729.32,0.0,0.98816,1e-05,2.02437]
[1780224297647,48.04,73728.34,0.0,0.98815,1e-05,2.02583]
[1780224299660,48.04,73743.18,0.0,0.98829,1e-05,2.00476]
[1780224300666,48.04,73750.68,0.0,0.98836,1e-05,1.99422]
[1780224301674,48.04,73747.71,0.0,0.98833,1e-05,1.99847]
[1780224302680,48.04,73742.17,0.0,0.98828,1e-05,2.00636]
[1780224303687,48.04,73741.32,0.0,0.98827,1e-05,2.00761]
[1780224309731,48.04,73742.49,0.0,0.98828,1e-05,2.00624]
[1780224314765,48.04,73741.25,0.0,0.98827,1e-05,2.00829]
[1780224319805,48.04,73736.7,0.0,0.98822,1e-05,2.01506]
[1780224321818,48.04,73732.51,0.0,0.98818,1e-05,2.0211]
[1780224326853,48.04,73729.08,0.0,0.98814,1e-05,2.02605]
[1780224328866,48.04,73724.04,0.0,0.9881,1e-05,2.03327]
[1780224331887,48.04,73719.52,0.0,0.98806,1e-05,2.0383]
[1780224336923,48.04,73719.23,0.0,0.98806,1e-05,2.03865]
[1780224341958,48.04,73719.86,0.0,0.98806,1e-05,2.03772]
[1780224346994,48.04,73720.1,0.0,0.98806,1e-05,2.03746]
[1780224356253,48.05,73719.86,0.0,0.98806,1e-05,2.0379]
[1780224362143,48.05,73721.99,0.0,0.98808,1e-05,2.03482]
[1780224366324,48.05,73716.95,0.0,0.98803,1e-05,2.04205]
[1780224372216,48.04,73712.72,0.0,0.98799,1e-05,2.0481]
[1780224381277,48.05,73709.22,0.0,0.98796,1e-05,2.0533]
[1780224386464,48.05,73706.54,0.0,0.98793,1e-05,2.05719]
[1780224392358,48.05,73704.39,0.0,0.98792,1e-05,2.05878]
[1780224397390,48.05,73703.73,0.0,0.98791,1e-05,2.05971]
[1780224406604,48.05,73703.11,0.0,0.9879,1e-05,2.06061]
[1780224412495,48.05,73701.87,0.0,0.98789,1e-05,2.06256]
[1780224417529,48.05,73701.84,0.0,0.98789,1e-05,2.06265]
[1780224422568,48.05,73701.7,0.0,0.98789,1e-05,2.06285]
[1780224427602,48.05,73700.88,0.0,0.98788,1e-05,2.06403]
[1780224434651,48.05,73700.49,0.0,0.98788,1e-05,2.06458]
[1780224439686,48.05,73700.66,0.0,0.98788,1e-05,2.0644]
[1780224446886,48.05,73701.38,0.0,0.98788,1e-05,2.06352]
[1780224452778,48.05,73699.83,0.0,0.98788,1e-05,2.06428]
[1780224458821,48.05,73699.86,0.0,0.98788,1e-05,2.06423]
[1780224464865,48.05,73699.72,0.0,0.98787,1e-05,2.06443]
[1780224477108,48.05,73699.87,0.0,0.98787,1e-05,2.06446]
[1780224482996,48.05,73699.73,0.0,0.98787,1e-05,2.06466]
[1780224488032,48.05,73701.71,0.0,0.98789,1e-05,2.06182]
[1780224493067,48.05,73705.83,0.0,0.98793,1e-05,2.05589]
[1780224498102,48.05,73709.67,0.0,0.98797,1e-05,2.05042]
[1780224501122,48.05,73715.1,0.0,0.98802,1e-05,2.0427]
[1780224506158,48.05,73722.97,0.0,0.9881,1e-05,2.0317]
[1780224511192,48.05,73723.05,0.0,0.98811,1e-05,2.03025]
[1780224517388,48.05,73726.27,0.0,0.98814,1e-05,2.02581]
[1780224523276,48.05,73726.34,0.0,0.98814,1e-05,2.0259]
[1780224528313,48.05,73729.4,0.0,0.98817,1e-05,2.0217]
[1780224533353,48.06,73730.31,0.0,0.98817,1e-05,2.0207]
[1780224535281,48.06,73730.31,0.0,0.98817,1e-05,2.0207]
[1780224535885,48.06,73729.92,0.0,0.98817,1e-05,2.0214]
[1780224537485,48.06,73729.69,0.0,0.98817,1e-05,2.02173]
[1780224543428,48.06,73724.61,0.0,0.98811,1e-05,2.0294]
[1780224552491,48.06,73725.09,0.0,0.98812,1e-05,2.02899]
[1780224557669,48.06,73725.31,0.0,0.98812,1e-05,2.02882]
[1780224563568,48.06,73725.31,0.0,0.98812,1e-05,2.02903]
[1780224569611,48.06,73725.14,0.0,0.98811,1e-05,2.02959]
[1780224574645,48.06,73728.67,0.0,0.98816,1e-05,2.02322]
[1780224579680,48.06,73732.15,0.0,0.98819,1e-05,2.0184]
[1780224580688,48.06,73739.99,0.0,0.98826,1e-05,2.00729]
[1780224581601,48.06,73739.99,0.0,0.98826,1e-05,2.00729]
[1780224581698,48.06,73742.77,0.0,0.98829,1e-05,2.00341]
[1780224586732,48.07,73743.45,0.0,0.9883,1e-05,2.00275]
[1780224591767,48.07,73742.93,0.0,0.98829,1e-05,2.00381]
[1780224597807,48.07,73744.02,0.0,0.9883,1e-05,2.0028]
[1780224602108,48.07,73744.83,0.0,0.9883,1e-05,2.00203]
[1780224608025,48.07,73745.26,0.0,0.9883,1e-05,2.00182]
[1780224613920,48.08,73748.01,0.0,0.98833,1e-05,1.99833]
[1780224621975,48.08,73747.56,0.0,0.98832,1e-05,1.99953]
[1780224628165,48.08,73749.19,0.0,0.98833,1e-05,1.99774]
[1780224634066,48.08,73748.58,0.0,0.98833,1e-05,1.99768]
[1780224640110,48.08,73747.89,0.0,0.98832,1e-05,1.99905]
[1780224645143,48.09,73748.25,0.0,0.98832,1e-05,1.99886]
[1780224650174,48.09,73750.52,0.0,0.98834,1e-05,1.99597]
[1780224658375,48.09,73751.78,0.0,0.98835,1e-05,1.99488]
[1780224664272,48.09,73754.39,0.0,0.98837,1e-05,1.99165]
[1780224669307,48.1,73752.43,0.0,0.98835,1e-05,1.9948]
[1780224674341,48.1,73750.06,0.0,0.98832,1e-05,1.99844]
[1780224679376,48.1,73749.69,0.0,0.98832,1e-05,1.99925]
[1780224688587,48.1,73749.85,0.0,0.98832,1e-05,1.99961]
[1780224694482,48.1,73749.19,0.0,0.98832,1e-05,1.9996]
[1780224701532,48.11,73749.62,0.0,0.98832,1e-05,1.99943]
[1780224707573,48.11,73749.45,0.0,0.98831,1e-05,2.00005]
[1780224712607,48.11,73749.78,0.0,0.98831,1e-05,1.99988]
[1780224716635,48.11,73758.11,0.0,0.98839,1e-05,1.98839]
[1780224719656,48.11,73758.01,0.0,0.98839,1e-05,1.98884]
[1780224725700,48.11,73757.41,0.0,0.98838,1e-05,1.99036]
[1780224738938,48.12,73761.44,0.0,0.98841,1e-05,1.9859]
[1780224749868,48.12,73764.87,0.0,0.98844,1e-05,1.9821]
[1780224750875,48.13,73770.22,0.0,0.98849,1e-05,1.97473]
[1780224752888,48.13,73773.94,0.0,0.98853,1e-05,1.96836]
[1780224757923,48.13,73773.97,0.0,0.98852,1e-05,1.96901]
[1780224762959,48.13,73773.13,0.0,0.98851,1e-05,1.97073]
[1780224764974,48.13,73778.59,0.0,0.98856,1e-05,1.96339]
[1780224770011,48.14,73778.11,0.0,0.98855,1e-05,1.96467]
[1780224777058,48.14,73775.54,0.0,0.98852,1e-05,1.96909]
[1780224782095,48.14,73775.4,0.0,0.98852,1e-05,1.96992]
[1780224787133,48.15,73773.48,0.0,0.98849,1e-05,1.97331]
[1780224792167,48.15,73773.35,0.0,0.98849,1e-05,1.9741]
[1780224793178,48.15,73757.13,0.0,0.98833,1e-05,1.99694]
[1780224794182,48.15,73753.35,0.0,0.9883,1e-05,2.00234]
[1780224799364,48.15,73750.85,0.0,0.98827,1e-05,2.00618]
[1780224805262,48.15,73749.51,0.0,0.98825,1e-05,2.00843]
[1780224810296,48.16,73749.09,0.0,0.98825,1e-05,2.00933]
[1780224816338,48.16,73749.77,0.0,0.98826,1e-05,2.00744]
[1780224822380,48.16,73749.75,0.0,0.98826,1e-05,2.008]
[1780224829574,48.16,73750.0,0.0,0.98825,1e-05,2.00819]
[1780224836477,48.17,73750.03,0.0,0.98825,1e-05,2.00862]
[1780224843527,48.17,73749.77,0.0,0.98825,1e-05,2.0095]
[1780224849714,48.17,73750.34,0.0,0.98825,1e-05,2.00926]
[1780224855612,48.17,73748.78,0.0,0.98823,1e-05,2.01192]
[1780224862660,48.18,73749.2,0.0,0.98823,1e-05,2.0118]
[1780224868702,48.18,73749.3,0.0,0.98823,1e-05,2.01203]
[1780224873742,48.18,73752.38,0.0,0.98826,1e-05,2.00654]
[1780224874745,48.18,73759.27,0.0,0.98833,1e-05,1.99692]
[1780224875752,48.18,73763.7,0.0,0.98837,1e-05,1.9908]
[1780224878774,48.18,73765.95,0.0,0.98839,1e-05,1.98801]
[1780224884814,48.18,73768.22,0.0,0.98841,1e-05,1.98553]
[1780224889994,48.19,73767.74,0.0,0.9884,1e-05,1.98668]
[1780224895891,48.19,73767.74,0.0,0.9884,1e-05,1.98725]
[1780224900067,48.19,73762.47,0.0,0.98834,1e-05,1.99499]
[1780224903948,48.19,73756.58,0.0,0.98828,1e-05,2.0036]
[1780224910141,48.2,73755.79,0.0,0.98827,1e-05,2.00523]
[1780224916034,48.2,73755.71,0.0,0.98827,1e-05,2.00587]
[1780224921068,48.2,73761.25,0.0,0.98832,1e-05,1.99841]
[1780224926103,48.2,73762.41,0.0,0.98833,1e-05,1.99719]
[1780224935166,48.21,73762.37,0.0,0.98833,1e-05,1.99654]
[1780224940353,48.21,73762.25,0.0,0.98833,1e-05,1.99724]
[1780224947250,48.21,73764.84,0.0,0.98835,1e-05,1.99431]
[1780224952285,48.21,73767.64,0.0,0.98837,1e-05,1.99081]
[1780224960497,48.22,73768.39,0.0,0.98837,1e-05,1.99043]
[1780224966382,48.22,73769.96,0.0,0.98839,1e-05,1.98872]
[1780224971418,48.22,73771.18,0.0,0.98839,1e-05,1.98752]
[1780224980637,48.23,73773.15,0.0,0.98841,1e-05,1.98573]
[1780224987529,48.23,73771.58,0.0,0.98839,1e-05,1.98842]
[1780224992565,48.23,73772.09,0.0,0.9884,1e-05,1.98662]
[1780224997601,48.23,73772.53,0.0,0.9884,1e-05,1.98638]
[1780225002636,48.23,73772.64,0.0,0.9884,1e-05,1.98668]
[1780225007671,48.24,73773.31,0.0,0.9884,1e-05,1.98636]
[1780225012707,48.24,73773.97,0.0,0.9884,1e-05,1.9858]
[1780225017741,48.24,73774.33,0.0,0.98841,1e-05,1.98567]
[1780225022776,48.24,73774.64,0.0,0.98841,1e-05,1.98561]
[1780225027815,48.24,73774.29,0.0,0.9884,1e-05,1.98646]
[1780225033853,48.25,73776.27,0.0,0.98842,1e-05,1.98425]
[1780225041057,48.25,73776.25,0.0,0.98841,1e-05,1.985]
[1780225046944,48.25,73776.28,0.0,0.98841,1e-05,1.98558]
[1780225051980,48.26,73776.93,0.0,0.98842,1e-05,1.98375]
[1780225057015,48.26,73780.33,0.0,0.98845,1e-05,1.97957]
[1780225061198,48.26,73787.39,0.0,0.98851,1e-05,1.97022]
[1780225064064,48.26,73790.6,0.0,0.98854,1e-05,1.96617]
[1780225070106,48.27,73789.84,0.0,0.98852,1e-05,1.9681]
[1780225075141,48.27,73787.17,0.0,0.9885,1e-05,1.9724]
[1780225080176,48.27,73785.25,0.0,0.98847,1e-05,1.97567]
[1780225085211,48.28,73780.86,0.0,0.98843,1e-05,1.98239]
[1780225090246,48.28,73778.02,0.0,0.9884,1e-05,1.98694]
[1780225095281,48.28,73776.04,0.0,0.98837,1e-05,1.99036]
[1780225100316,48.28,73778.29,0.0,0.98839,1e-05,1.98794]
[1780225104345,48.29,73783.36,0.0,0.98843,1e-05,1.98139]
[1780225109379,48.29,73779.74,0.0,0.9884,1e-05,1.98706]
[1780225114412,48.29,73780.03,0.0,0.9884,1e-05,1.98581]
[1780225119448,48.3,73779.96,0.0,0.9884,1e-05,1.98653]
[1780225126498,48.3,73780.87,0.0,0.9884,1e-05,1.98622]
[1780225131718,48.3,73780.9,0.0,0.98839,1e-05,1.98694]
[1780225137578,48.31,73780.9,0.0,0.98839,1e-05,1.98775]
[1780225142613,48.31,73780.51,0.0,0.98838,1e-05,1.98891]
[1780225147648,48.31,73779.94,0.0,0.98837,1e-05,1.99034]
[1780225153689,48.32,73778.71,0.0,0.98836,1e-05,1.9928]
[1780225158725,48.32,73778.65,0.0,0.98835,1e-05,1.99357]
[1780225168794,48.33,73777.34,0.0,0.98833,1e-05,1.99672]
[1780225173829,48.33,73780.99,0.0,0.98837,1e-05,1.99086]
[1780225178865,48.33,73782.28,0.0,0.98838,1e-05,1.98966]
[1780225183900,48.34,73782.65,0.0,0.98837,1e-05,1.98975]
[1780225188938,48.34,73783.49,0.0,0.98838,1e-05,1.98926]
[1780225193969,48.34,73782.54,0.0,0.98836,1e-05,1.99132]
[1780225199004,48.35,73784.42,0.0,0.98838,1e-05,1.98929]
[1780225204051,48.35,73785.83,0.0,0.98839,1e-05,1.98787]
[1780225209086,48.35,73786.55,0.0,0.98839,1e-05,1.98747]
[1780225211101,48.35,73793.09,0.0,0.98845,1e-05,1.97856]
[1780225215127,48.36,73796.74,0.0,0.98848,1e-05,1.97397]
[1780225220163,48.36,73799.92,0.0,0.98851,1e-05,1.97028]
[1780225225197,48.36,73797.44,0.0,0.98848,1e-05,1.97452]
[1780225230233,48.37,73800.29,0.0,0.9885,1e-05,1.97125]
[1780225236275,48.37,73801.52,0.0,0.98852,1e-05,1.96895]
[1780225242489,48.37,73805.9,0.0,0.98855,1e-05,1.96376]
[1780225248360,48.38,73807.5,0.0,0.98856,1e-05,1.96245]
[1780225254402,48.38,73807.57,0.0,0.98855,1e-05,1.9634]
[1780225259437,48.39,73806.12,0.0,0.98854,1e-05,1.96624]
[1780225267494,48.39,73806.28,0.0,0.98853,1e-05,1.96714]
[1780225272529,48.4,73804.64,0.0,0.98851,1e-05,1.97011]
[1780225281591,48.4,73803.65,0.0,0.98849,1e-05,1.97273]
[1780225285619,48.41,73810.31,0.0,0.98855,1e-05,1.96416]
[1780225290669,48.41,73810.32,0.0,0.98854,1e-05,1.965]
[1780225295698,48.41,73812.98,0.0,0.98857,1e-05,1.96064]
[1780225302924,48.42,73813.03,0.0,0.98857,1e-05,1.96164]
[1780225308790,48.42,73811.43,0.0,0.98854,1e-05,1.96472]
[1780225313826,48.43,73811.69,0.0,0.98854,1e-05,1.96513]
[1780225318861,48.43,73815.9,0.0,0.98858,1e-05,1.96017]
[1780225323899,48.44,73815.89,0.0,0.98857,1e-05,1.96099]
[1780225328935,48.44,73820.79,0.0,0.98861,1e-05,1.955]
[1780225333969,48.44,73821.26,0.0,0.98861,1e-05,1.95515]
[1780225340019,48.45,73820.04,0.0,0.98859,1e-05,1.95789]
[1780225345050,48.45,73823.35,0.0,0.98862,1e-05,1.95417]
[1780225350086,48.46,73823.13,0.0,0.98861,1e-05,1.95536]
[1780225355122,48.46,73828.52,0.0,0.98866,1e-05,1.94734]
[1780225360156,48.46,73831.21,0.0,0.98868,1e-05,1.94444]
[1780225366197,48.47,73833.14,0.0,0.98869,1e-05,1.94279]
[1780225371233,48.47,73833.47,0.0,0.98869,1e-05,1.94318]
[1780225376268,48.48,73834.98,0.0,0.9887,1e-05,1.94203]
[1780225381305,48.48,73836.69,0.0,0.98871,1e-05,1.94068]
[1780225386338,48.49,73838.01,0.0,0.98872,1e-05,1.93976]
[1780225391377,48.49,73836.8,0.0,0.9887,1e-05,1.94231]
[1780225396410,48.5,73837.12,0.0,0.9887,1e-05,1.94273]
[1780225401445,48.5,73837.92,0.0,0.9887,1e-05,1.94248]
[1780225403625,48.5,73821.19,0.0,0.98854,1e-05,1.9658]
[1780225404466,48.5,73821.19,0.0,0.98854,1e-05,1.96593]
[1780225407487,48.5,73815.49,0.0,0.98848,1e-05,1.97429]
[1780225409501,48.51,73813.84,0.0,0.98846,1e-05,1.97686]
[1780225414538,48.51,73813.35,0.0,0.98846,1e-05,1.97674]
[1780225419573,48.51,73812.47,0.0,0.98845,1e-05,1.97851]
[1780225424608,48.51,73810.62,0.0,0.98843,1e-05,1.98165]
[1780225429642,48.52,73808.64,0.0,0.98841,1e-05,1.98493]
[1780225436693,48.52,73806.97,0.0,0.98838,1e-05,1.988]
[1780225441728,48.52,73807.42,0.0,0.98838,1e-05,1.98803]
[1780225447768,48.53,73807.27,0.0,0.98838,1e-05,1.98892]
[1780225453976,48.53,73808.51,0.0,0.98839,1e-05,1.98775]
[1780225460860,48.53,73808.86,0.0,0.98839,1e-05,1.98793]
[1780225465894,48.53,73808.03,0.0,0.98837,1e-05,1.98953]
[1780225470930,48.54,73807.67,0.0,0.98837,1e-05,1.99055]
[1780225475973,48.54,73807.15,0.0,0.98837,1e-05,1.9904]
[1780225476974,48.54,73802.01,0.0,0.98832,1e-05,1.99769]
[1780225478993,48.54,73798.48,0.0,0.98828,1e-05,2.00278]
[1780225484187,48.54,73795.26,0.0,0.98825,1e-05,2.00768]
[1780225490066,48.54,73799.03,0.0,0.98828,1e-05,2.00268]
[1780225493087,48.55,73803.64,0.0,0.98833,1e-05,1.99642]
[1780225498122,48.55,73805.58,0.0,0.98834,1e-05,1.99409]
[1780225503161,48.55,73805.2,0.0,0.98833,1e-05,1.99513]
[1780225506182,48.55,73813.66,0.0,0.98841,1e-05,1.98381]
[1780225511214,48.55,73817.81,0.0,0.98845,1e-05,1.9786]
[1780225516251,48.56,73816.42,0.0,0.98843,1e-05,1.98106]
[1780225521286,48.56,73813.08,0.0,0.9884,1e-05,1.98616]
[1780225528336,48.57,73810.88,0.0,0.98836,1e-05,1.99141]
[1780225534536,48.57,73811.94,0.0,0.98837,1e-05,1.98913]
[1780225541427,48.58,73816.5,0.0,0.98841,1e-05,1.9835]
[1780225546462,48.58,73818.48,0.0,0.98843,1e-05,1.98116]
[1780225551496,48.58,73819.49,0.0,0.98844,1e-05,1.98017]
[1780225556531,48.58,73820.1,0.0,0.98844,1e-05,1.97973]
[1780225559553,48.58,73814.5,0.0,0.98838,1e-05,1.98775]
[1780225562575,48.58,73815.4,0.0,0.98839,1e-05,1.98674]
[1780225564746,48.59,73822.08,0.0,0.98845,1e-05,1.97854]
[1780225566601,48.6,73822.73,0.0,0.98844,1e-05,1.97978]
[1780225571637,48.61,73822.79,0.0,0.98843,1e-05,1.98116]
[1780225577679,48.61,73822.4,0.0,0.98842,1e-05,1.98218]
[1780225582714,48.61,73822.26,0.0,0.98842,1e-05,1.98276]
[1780225587749,48.61,73822.14,0.0,0.98842,1e-05,1.98332]
[1780225594798,48.62,73822.11,0.0,0.98842,1e-05,1.98252]
[1780225605877,48.62,73821.94,0.0,0.98841,1e-05,1.98377]
[1780225610913,48.62,73820.54,0.0,0.98839,1e-05,1.98607]
[1780225615949,48.62,73820.5,0.0,0.98839,1e-05,1.98649]
[1780225624006,48.63,73820.28,0.0,0.98839,1e-05,1.98738]
[1780225629038,48.63,73820.96,0.0,0.98839,1e-05,1.98693]
[1780225634080,48.63,73820.74,0.0,0.98838,1e-05,1.98769]
[1780225639113,48.63,73820.87,0.0,0.98838,1e-05,1.98785]
[1780225644148,48.64,73821.09,0.0,0.98838,1e-05,1.98789]
[1780225653210,48.64,73821.04,0.0,0.98839,1e-05,1.98711]
[1780225658246,48.64,73821.06,0.0,0.98838,1e-05,1.98751]
[1780225665454,48.64,73821.2,0.0,0.98838,1e-05,1.98796]
[1780225673351,48.65,73821.41,0.0,0.98838,1e-05,1.98831]
[1780225681407,48.65,73820.73,0.0,0.98837,1e-05,1.98979]
[1780225686441,48.65,73821.29,0.0,0.98837,1e-05,1.98936]
[1780225691476,48.65,73821.85,0.0,0.98837,1e-05,1.98905]
[1780225696511,48.66,73821.81,0.0,0.98837,1e-05,1.98951]
[1780225701546,48.66,73821.89,0.0,0.98837,1e-05,1.98971]
[1780225706583,48.66,73822.68,0.0,0.98837,1e-05,1.98893]
[1780225712623,48.66,73822.46,0.0,0.98838,1e-05,1.98816]
[1780225717661,48.66,73822.12,0.0,0.98837,1e-05,1.98898]
[1780225723702,48.66,73821.93,0.0,0.98837,1e-05,1.98977]
[1780225729746,48.67,73821.68,0.0,0.98836,1e-05,1.99056]
[1780225734779,48.67,73821.74,0.0,0.98836,1e-05,1.99077]
[1780225739814,48.67,73818.04,0.0,0.98832,1e-05,1.99618]
[1780225746017,48.67,73816.15,0.0,0.9883,1e-05,1.99909]
[1780225753917,48.67,73813.39,0.0,0.98827,1e-05,2.00346]
[1780225758948,48.67,73810.31,0.0,0.98824,1e-05,2.00805]
[1780225763983,48.68,73808.6,0.0,0.98822,1e-05,2.01065]
[1780225774059,48.68,73807.3,0.0,0.98822,1e-05,2.0114]
[1780225782114,48.68,73805.5,0.0,0.9882,1e-05,2.01433]
[1780225788157,48.68,73805.23,0.0,0.98819,1e-05,2.0151]
[1780225795206,48.68,73804.57,0.0,0.98818,1e-05,2.01629]
[1780225805276,48.68,73804.47,0.0,0.98818,1e-05,2.0168]
[1780225810312,48.69,73803.59,0.0,0.98817,1e-05,2.01821]
[1780225815347,48.69,73804.41,0.0,0.98818,1e-05,2.01736]
[1780225821388,48.69,73803.33,0.0,0.98816,1e-05,2.01923]
[1780225826586,48.69,73802.9,0.0,0.98816,1e-05,2.02005]
[1780225832467,48.69,73807.81,0.0,0.98821,1e-05,2.01186]
[1780225838510,48.69,73809.4,0.0,0.98823,1e-05,2.01001]
[1780225846725,48.69,73810.16,0.0,0.98823,1e-05,2.00954]
[1780225853615,48.7,73814.78,0.0,0.98827,1e-05,2.00355]
[1780225858650,48.7,73815.04,0.0,0.98827,1e-05,2.00361]
[1780225865699,48.7,73813.79,0.0,0.98825,1e-05,2.00583]
[1780225872748,48.7,73818.11,0.0,0.98829,1e-05,2.00031]
[1780225875769,48.71,73823.86,0.0,0.98835,1e-05,1.9926]
[1780225880805,48.71,73825.1,0.0,0.98835,1e-05,1.99142]
[1780225885840,48.71,73821.07,0.0,0.98831,1e-05,1.9974]
[1780225890875,48.71,73818.14,0.0,0.98828,1e-05,2.00176]
[1780225895909,48.71,73818.02,0.0,0.98829,1e-05,2.00073]
[1780225900944,48.71,73816.91,0.0,0.98828,1e-05,2.00252]
[1780225905980,48.71,73819.76,0.0,0.9883,1e-05,1.99881]
[1780225913029,48.72,73821.32,0.0,0.98831,1e-05,1.99714]
[1780225922091,48.72,73820.62,0.0,0.9883,1e-05,1.99853]
[1780225927129,48.72,73808.28,0.0,0.98818,1e-05,2.01602]
[1780225928136,48.72,73803.69,0.0,0.98814,1e-05,2.02249]
[1780225932164,48.72,73799.75,0.0,0.9881,1e-05,2.02807]
[1780225937202,48.72,73798.95,0.0,0.98809,1e-05,2.02924]
[1780225942238,48.72,73802.31,0.0,0.98812,1e-05,2.02458]
[1780225947428,48.72,73803.39,0.0,0.98813,1e-05,2.0231]
[1780225953313,48.72,73802.46,0.0,0.98813,1e-05,2.02294]
[1780225959355,48.72,73799.82,0.0,0.98811,1e-05,2.02665]
[1780225964391,48.72,73800.25,0.0,0.98811,1e-05,2.02601]
[1780225969427,48.72,73799.86,0.0,0.98811,1e-05,2.02657]
[1780225977642,48.72,73799.74,0.0,0.98811,1e-05,2.02684]
[1780225983523,48.72,73799.26,0.0,0.9881,1e-05,2.02746]
[1780225988558,48.72,73799.34,0.0,0.9881,1e-05,2.02728]
[1780225994601,48.72,73799.76,0.0,0.98811,1e-05,2.02661]
[1780226006685,48.72,73800.65,0.0,0.98812,1e-05,2.02544]
[1780226013736,48.72,73801.0,0.0,0.98813,1e-05,2.02338]
[1780226018769,48.72,73801.43,0.0,0.98813,1e-05,2.02273]
[1780226024812,48.72,73801.46,0.0,0.98813,1e-05,2.02262]
[1780226029847,48.72,73801.78,0.0,0.98814,1e-05,2.02215]
[1780226035889,48.72,73801.7,0.0,0.98814,1e-05,2.02237]
[1780226040926,48.72,73801.32,0.0,0.98813,1e-05,2.0229]
[1780226045009,48.72,73801.32,0.0,0.98813,1e-05,2.0229]
[1780226052000,48.72,73801.74,0.0,0.98814,1e-05,2.02218]
[1780226057035,48.72,73805.35,0.0,0.98817,1e-05,2.01706]
[1780226062072,48.72,73805.38,0.0,0.98817,1e-05,2.01713]
[1780226067106,48.72,73806.41,0.0,0.98818,1e-05,2.01586]
[1780226072142,48.72,73806.26,0.0,0.98819,1e-05,2.01472]
[1780226078343,48.72,73806.24,0.0,0.98819,1e-05,2.01484]
[1780226084227,48.72,73803.66,0.0,0.98816,1e-05,2.0186]
[1780226085730,48.72,73803.8,0.0,0.98816,1e-05,2.01842]
[1780226091274,48.72,73803.67,0.0,0.98816,1e-05,2.01874]
[1780226096309,48.72,73803.54,0.0,0.98816,1e-05,2.01917]
[1780226101346,48.73,73803.34,0.0,0.98815,1e-05,2.01968]
[1780226106380,48.73,73805.13,0.0,0.98817,1e-05,2.01726]
[1780226111415,48.73,73805.1,0.0,0.98817,1e-05,2.01745]
[1780226116449,48.73,73803.84,0.0,0.98815,1e-05,2.01938]
[1780226121484,48.73,73801.44,0.0,0.98813,1e-05,2.02289]
[1780226126520,48.73,73801.54,0.0,0.98813,1e-05,2.02297]
[1780226131556,48.73,73801.83,0.0,0.98814,1e-05,2.02134]
[1780226136591,48.73,73801.86,0.0,0.98814,1e-05,2.02141]
[1780226142633,48.73,73803.12,0.0,0.98815,1e-05,2.01984]
[1780226148837,48.73,73802.18,0.0,0.98814,1e-05,2.02134]
[1780226154723,48.73,73801.69,0.0,0.98813,1e-05,2.02219]
[1780226160764,48.74,73801.41,0.0,0.98813,1e-05,2.02289]
[1780226165798,48.74,73801.43,0.0,0.98813,1e-05,2.02307]
[1780226170833,48.74,73801.39,0.0,0.98813,1e-05,2.02325]
[1780226175869,48.74,73801.41,0.0,0.98813,1e-05,2.02336]
[1780226180904,48.74,73801.55,0.0,0.98813,1e-05,2.02326]
[1780226185938,48.74,73796.76,0.0,0.98808,1e-05,2.03008]
[1780226190974,48.74,73799.84,0.0,0.98811,1e-05,2.02591]
[1780226196013,48.74,73801.3,0.0,0.98813,1e-05,2.02253]
[1780226204065,48.74,73801.28,0.0,0.98813,1e-05,2.0227]
[1780226209258,48.74,73799.65,0.0,0.98811,1e-05,2.02507]
[1780226212121,48.74,73794.65,0.0,0.98806,1e-05,2.03218]
[1780226218162,48.74,73794.44,0.0,0.98806,1e-05,2.0325]
[1780226223198,48.74,73795.41,0.0,0.98807,1e-05,2.03122]
[1780226228237,48.74,73798.42,0.0,0.9881,1e-05,2.02698]
[1780226234323,48.74,73801.25,0.0,0.98813,1e-05,2.023]
[1780226239468,48.74,73801.59,0.0,0.98813,1e-05,2.02257]
[1780226245403,48.74,73802.2,0.0,0.98813,1e-05,2.02175]
[1780226251442,48.74,73805.11,0.0,0.98817,1e-05,2.01636]
[1780226256477,48.74,73804.33,0.0,0.98816,1e-05,2.01768]
[1780226264534,48.74,73805.26,0.0,0.98817,1e-05,2.01652]
[1780226269678,48.75,73807.63,0.0,0.98819,1e-05,2.01328]
[1780226277624,48.75,73809.7,0.0,0.98821,1e-05,2.01052]
[1780226287694,48.75,73810.74,0.0,0.98822,1e-05,2.00949]
[1780226292729,48.75,73810.62,0.0,0.98822,1e-05,2.00975]
[1780226295750,48.75,73816.32,0.0,0.98827,1e-05,2.00183]
[1780226301793,48.75,73817.74,0.0,0.98828,1e-05,2.00007]
[1780226309960,48.75,73820.51,0.0,0.98831,1e-05,1.99646]
[1780226320029,48.75,73820.5,0.0,0.98831,1e-05,1.99568]
[1780226330099,48.76,73820.77,0.0,0.98831,1e-05,1.99567]
[1780226340170,48.76,73818.89,0.0,0.98829,1e-05,1.9986]
[1780226346102,48.76,73817.35,0.0,0.98827,1e-05,2.00105]
[1780226351136,48.76,73818.24,0.0,0.98828,1e-05,2.00004]
[1780226360309,48.76,73818.57,0.0,0.98828,1e-05,1.9998]
[1780226367248,48.76,73819.55,0.0,0.98829,1e-05,1.99862]
[1780226373291,48.76,73820.61,0.0,0.98831,1e-05,1.99586]
[1780226379333,48.76,73820.36,0.0,0.9883,1e-05,1.99655]
[1780226384368,48.77,73819.69,0.0,0.9883,1e-05,1.99768]
[1780226390519,48.77,73820.86,0.0,0.98831,1e-05,1.99621]
[1780226400611,48.77,73822.87,0.0,0.98832,1e-05,1.9937]
[1780226410681,48.77,73818.62,0.0,0.98828,1e-05,2.00009]
[1780226413574,48.77,73814.89,0.0,0.98824,1e-05,2.00541]
[1780226418608,48.77,73811.41,0.0,0.98821,1e-05,2.01034]
[1780226423645,48.77,73809.7,0.0,0.98819,1e-05,2.01277]
[1780226428680,48.77,73808.2,0.0,0.98818,1e-05,2.01491]
[1780226437744,48.77,73808.66,0.0,0.98819,1e-05,2.01294]
[1780226442777,48.77,73806.35,0.0,0.98816,1e-05,2.01638]
[1780226447813,48.77,73807.42,0.0,0.98817,1e-05,2.01497]
[1780226453859,48.77,73807.09,0.0,0.98817,1e-05,2.01553]
[1780226461044,48.77,73806.8,0.0,0.98817,1e-05,2.01606]
[1780226466946,48.78,73805.89,0.0,0.98816,1e-05,2.01748]
[1780226471113,48.78,73800.07,0.0,0.9881,1e-05,2.02582]
[1780226477016,48.78,73798.81,0.0,0.98809,1e-05,2.0278]
[1780226488094,48.78,73794.4,0.0,0.98804,1e-05,2.03412]
[1780226494136,48.78,73793.37,0.0,0.98804,1e-05,2.03414]
[1780226500178,48.78,73792.43,0.0,0.98803,1e-05,2.03559]
[1780226505213,48.78,73793.82,0.0,0.98804,1e-05,2.03386]
[1780226511393,48.78,73793.81,0.0,0.98804,1e-05,2.03395]
[1780226515284,48.78,73799.96,0.0,0.9881,1e-05,2.02532]
[1780226520318,48.78,73802.07,0.0,0.98812,1e-05,2.02247]
[1780226526359,48.78,73802.92,0.0,0.98813,1e-05,2.02142]
[1780226529383,48.78,73808.22,0.0,0.98818,1e-05,2.01408]
[1780226534416,48.78,73811.52,0.0,0.98821,1e-05,2.00979]
[1780226539451,48.78,73812.56,0.0,0.98822,1e-05,2.00863]
[1780226541606,48.79,73805.9,0.0,0.98815,1e-05,2.01805]
[1780226542474,48.79,73805.9,0.0,0.98815,1e-05,2.01808]
[1780226547508,48.79,73805.16,0.0,0.98814,1e-05,2.01923]
[1780226552542,48.79,73804.76,0.0,0.98815,1e-05,2.01842]
[1780226557578,48.79,73804.31,0.0,0.98814,1e-05,2.01918]
[1780226562613,48.79,73803.17,0.0,0.98813,1e-05,2.02097]
[1780226567649,48.79,73802.84,0.0,0.98813,1e-05,2.02166]
[1780226572683,48.79,73804.11,0.0,0.98814,1e-05,2.02]
[1780226577720,48.79,73803.29,0.0,0.98813,1e-05,2.02126]
[1780226582754,48.79,73803.59,0.0,0.98813,1e-05,2.02094]
[1780226587789,48.79,73801.68,0.0,0.98811,1e-05,2.02372]
[1780226592824,48.79,73801.8,0.0,0.98811,1e-05,2.02367]
[1780226598875,48.79,73801.91,0.0,0.98811,1e-05,2.02375]
[1780226606940,48.79,73802.63,0.0,0.98812,1e-05,2.02289]
[1780226612096,48.79,73802.78,0.0,0.98813,1e-05,2.02127]
[1780226618008,48.79,73802.53,0.0,0.98812,1e-05,2.0217]
[1780226629084,48.8,73802.65,0.0,0.98812,1e-05,2.02183]
[1780226634120,48.8,73804.11,0.0,0.98814,1e-05,2.01992]
[1780226639156,48.8,73804.5,0.0,0.98814,1e-05,2.01945]
[1780226648220,48.8,73804.09,0.0,0.98813,1e-05,2.02017]
[1780226653255,48.8,73803.36,0.0,0.98813,1e-05,2.02128]
[1780226658291,48.8,73805.4,0.0,0.98814,1e-05,2.01859]
[1780226663325,48.8,73806.57,0.0,0.98815,1e-05,2.01718]
[1780226668361,48.8,73807.31,0.0,0.98816,1e-05,2.01625]
[1780226674403,48.8,73807.22,0.0,0.98817,1e-05,2.01509]
[1780226679437,48.8,73806.04,0.0,0.98815,1e-05,2.01687]
[1780226684474,48.8,73809.62,0.0,0.98819,1e-05,2.01199]
[1780226686486,48.8,73815.21,0.0,0.98824,1e-05,2.00431]
[1780226691522,48.8,73816.54,0.0,0.98825,1e-05,2.00282]
[1780226698570,48.81,73817.79,0.0,0.98826,1e-05,2.00147]
[1780226704613,48.81,73816.96,0.0,0.98825,1e-05,2.00294]
[1780226709648,48.81,73816.98,0.0,0.98825,1e-05,2.00317]
[1780226714683,48.81,73817.26,0.0,0.98825,1e-05,2.00304]
[1780226719717,48.81,73817.6,0.0,0.98825,1e-05,2.00297]
[1780226724752,48.81,73818.3,0.0,0.98826,1e-05,2.00239]
[1780226729788,48.82,73818.01,0.0,0.98825,1e-05,2.00307]
[1780226735829,48.82,73817.7,0.0,0.98825,1e-05,2.00237]
[1780226741871,48.82,73817.6,0.0,0.98825,1e-05,2.00284]
[1780226749927,48.82,73817.45,0.0,0.98825,1e-05,2.00357]
[1780226756977,48.82,73817.35,0.0,0.98824,1e-05,2.00427]
[1780226763151,48.83,73819.27,0.0,0.98826,1e-05,2.00191]
[1780226773221,48.83,73820.33,0.0,0.98826,1e-05,2.00097]
[1780226780138,48.83,73823.37,0.0,0.98829,1e-05,1.99714]
[1780226785174,48.83,73825.68,0.0,0.98831,1e-05,1.99435]
[1780226790218,48.83,73827.94,0.0,0.98833,1e-05,1.99158]
[1780226795246,48.84,73830.93,0.0,0.98836,1e-05,1.9863]
[1780226801290,48.84,73834.09,0.0,0.98839,1e-05,1.98236]
[1780226807332,48.84,73835.34,0.0,0.9884,1e-05,1.98109]
[1780226813505,48.84,73836.86,0.0,0.98841,1e-05,1.97952]
[1780226821429,48.85,73839.62,0.0,0.98843,1e-05,1.97645]
[1780226822439,48.85,73845.0,0.0,0.98848,1e-05,1.96911]
[1780226825457,48.85,73849.15,0.0,0.98852,1e-05,1.96365]
[1780226830493,48.85,73849.8,0.0,0.98852,1e-05,1.9632]
[1780226836534,48.85,73850.12,0.0,0.98852,1e-05,1.96338]
[1780226841569,48.86,73855.6,0.0,0.98857,1e-05,1.95638]
[1780226846604,48.86,73859.86,0.0,0.9886,1e-05,1.95121]
[1780226851640,48.86,73867.28,0.0,0.98868,1e-05,1.94034]
[1780226858689,48.87,73872.16,0.0,0.98872,1e-05,1.93461]
[1780226863858,48.87,73874.81,0.0,0.98874,1e-05,1.93171]
[1780226869768,48.87,73871.78,0.0,0.9887,1e-05,1.93664]
[1780226876818,48.88,73871.78,0.0,0.9887,1e-05,1.9377]
[1780226881852,48.88,73867.02,0.0,0.98865,1e-05,1.94492]
[1780226888902,48.89,73865.29,0.0,0.98862,1e-05,1.94818]
[1780226894068,48.89,73862.56,0.0,0.98859,1e-05,1.95254]
[1780226900986,48.9,73862.56,0.0,0.98859,1e-05,1.95345]
[1780226906023,48.9,73861.0,0.0,0.98857,1e-05,1.9563]
[1780226911057,48.9,73860.82,0.0,0.98857,1e-05,1.95588]
[1780226917099,48.91,73859.59,0.0,0.98855,1e-05,1.95838]
[1780226922137,48.91,73859.06,0.0,0.98854,1e-05,1.95973]
[1780226930193,48.91,73858.93,0.0,0.98854,1e-05,1.9609]
[1780226936235,48.92,73858.66,0.0,0.98853,1e-05,1.96204]
[1780226941272,48.92,73858.46,0.0,0.98852,1e-05,1.96307]
[1780226947312,48.93,73856.32,0.0,0.9885,1e-05,1.96684]
[1780226955368,48.93,73858.58,0.0,0.98851,1e-05,1.96471]
[1780226960403,48.93,73857.54,0.0,0.9885,1e-05,1.96674]
[1780226966446,48.94,73857.8,0.0,0.98849,1e-05,1.9671]
[1780226971482,48.94,73860.81,0.0,0.98853,1e-05,1.96225]
[1780226978532,48.95,73862.7,0.0,0.98854,1e-05,1.96062]
[1780226983569,48.95,73863.41,0.0,0.98854,1e-05,1.96027]
[1780226988604,48.95,73865.01,0.0,0.98855,1e-05,1.95868]
[1780226994779,48.96,73865.07,0.0,0.98855,1e-05,1.95942]
[1780227000689,48.96,73865.88,0.0,0.98855,1e-05,1.95898]
[1780227005723,48.96,73862.35,0.0,0.98851,1e-05,1.9645]
[1780227010758,48.97,73864.34,0.0,0.98852,1e-05,1.96245]
[1780227022844,48.97,73864.71,0.0,0.98852,1e-05,1.9632]
[1780227027877,48.97,73865.33,0.0,0.98852,1e-05,1.96287]
[1780227032913,48.98,73864.51,0.0,0.98852,1e-05,1.96319]
[1780227035062,48.98,73857.05,0.0,0.98845,1e-05,1.97367]
[1780227040968,48.98,73856.06,0.0,0.98843,1e-05,1.97559]
[1780227047012,48.98,73857.84,0.0,0.98845,1e-05,1.97366]
[1780227048022,48.98,73851.15,0.0,0.98838,1e-05,1.98296]
[1780227050036,48.99,73851.06,0.0,0.98838,1e-05,1.98324]
[1780227055209,48.99,73850.07,0.0,0.98837,1e-05,1.98494]
[1780227064131,48.99,73849.88,0.0,0.98836,1e-05,1.9859]
[1780227068160,48.99,73833.64,0.0,0.9882,1e-05,2.00881]
[1780227069166,48.99,73822.45,0.0,0.9881,1e-05,2.02451]
[1780227070174,48.99,73820.39,0.0,0.98808,1e-05,2.02739]
[1780227075350,48.99,73822.99,0.0,0.9881,1e-05,2.02366]
[1780227079237,48.99,73833.55,0.0,0.9882,1e-05,2.00887]
[1780227080245,48.99,73835.77,0.0,0.98823,1e-05,2.00579]
[1780227085420,48.99,73838.68,0.0,0.98825,1e-05,2.00186]
[1780227091322,48.99,73841.21,0.0,0.98828,1e-05,1.99702]
[1780227099377,49.0,73842.35,0.0,0.98829,1e-05,1.99589]
[1780227104412,49.0,73847.59,0.0,0.98834,1e-05,1.98881]
[1780227109449,49.0,73845.65,0.0,0.98832,1e-05,1.99167]
[1780227114485,49.0,73845.02,0.0,0.98831,1e-05,1.99266]
[1780227115489,49.0,73839.23,0.0,0.98826,1e-05,2.00072]
[1780227117503,49.0,73839.03,0.0,0.98826,1e-05,2.00102]
[1780227122538,49.0,73834.99,0.0,0.98822,1e-05,2.00669]
[1780227127573,49.0,73835.52,0.0,0.98822,1e-05,2.00609]
[1780227132608,49.0,73834.83,0.0,0.98821,1e-05,2.00718]
[1780227138650,49.0,73832.45,0.0,0.98819,1e-05,2.01051]
[1780227143686,49.0,73830.97,0.0,0.98818,1e-05,2.01257]
[1780227155772,49.0,73831.07,0.0,0.98819,1e-05,2.01098]
[1780227161814,49.0,73834.5,0.0,0.98822,1e-05,2.00635]
[1780227166993,49.0,73834.87,0.0,0.98822,1e-05,2.00583]
[1780227172891,49.0,73836.41,0.0,0.98824,1e-05,2.00364]
[1780227177063,49.0,73843.35,0.0,0.9883,1e-05,1.99401]
[1780227182962,49.0,73845.04,0.0,0.98832,1e-05,1.99178]
[1780227187998,49.0,73841.6,0.0,0.98828,1e-05,1.99669]
[1780227193032,49.0,73842.42,0.0,0.98829,1e-05,1.9957]
[1780227198067,49.0,73843.38,0.0,0.9883,1e-05,1.99437]
[1780227203102,49.0,73838.53,0.0,0.98825,1e-05,2.00109]
[1780227209144,49.0,73833.41,0.0,0.98821,1e-05,2.00819]
[1780227214179,49.0,73830.98,0.0,0.98819,1e-05,2.01009]
[1780227219214,49.0,73827.63,0.0,0.98816,1e-05,2.01487]
[1780227224249,49.0,73827.71,0.0,0.98816,1e-05,2.01488]
[1780227226263,49.0,73832.96,0.0,0.98821,1e-05,2.00757]
[1780227231297,49.0,73836.04,0.0,0.98824,1e-05,2.00333]
[1780227236336,49.0,73836.77,0.0,0.98824,1e-05,2.00235]
[1780227241369,49.0,73838.92,0.0,0.98826,1e-05,1.99939]
[1780227246405,49.0,73839.22,0.0,0.98827,1e-05,1.99899]
[1780227253454,49.0,73841.66,0.0,0.98829,1e-05,1.9958]
[1780227259495,49.01,73844.67,0.0,0.98832,1e-05,1.99171]
[1780227264530,49.01,73845.62,0.0,0.98833,1e-05,1.99044]
[1780227269564,49.01,73849.16,0.0,0.98836,1e-05,1.98558]
[1780227274600,49.01,73847.09,0.0,0.98835,1e-05,1.98704]
[1780227280641,49.01,73845.67,0.0,0.98833,1e-05,1.98913]
[1780227285677,49.01,73847.52,0.0,0.98835,1e-05,1.98675]
[1780227290711,49.01,73848.18,0.0,0.98836,1e-05,1.98593]
[1780227295746,49.01,73848.58,0.0,0.98836,1e-05,1.98542]
[1780227305817,49.01,73849.1,0.0,0.98836,1e-05,1.98478]
[1780227314881,49.01,73845.89,0.0,0.98833,1e-05,1.98943]
[1780227319915,49.01,73841.02,0.0,0.98828,1e-05,1.99633]
[1780227324951,49.01,73837.24,0.0,0.98825,1e-05,2.00159]
[1780227329986,49.01,73835.18,0.0,0.98823,1e-05,2.00447]
[1780227338188,49.01,73833.79,0.0,0.98822,1e-05,2.00496]
[1780227348260,49.01,73830.56,0.0,0.98819,1e-05,2.0097]
[1780227354154,49.01,73828.64,0.0,0.98817,1e-05,2.01242]
[1780227362212,49.01,73827.95,0.0,0.98816,1e-05,2.01338]
[1780227367246,49.01,73828.36,0.0,0.98817,1e-05,2.01281]
[1780227372280,49.01,73828.18,0.0,0.98817,1e-05,2.01309]
[1780227377317,49.01,73827.12,0.0,0.98816,1e-05,2.0147]
[1780227383357,49.01,73824.92,0.0,0.98813,1e-05,2.01785]
[1780227388554,49.01,73822.89,0.0,0.98811,1e-05,2.0207]
[1780227398624,49.01,73821.82,0.0,0.98811,1e-05,2.02073]
[1780227404504,49.01,73818.96,0.0,0.98808,1e-05,2.02482]
[1780227409540,49.01,73818.5,0.0,0.98808,1e-05,2.02561]
[1780227415582,49.01,73817.55,0.0,0.98807,1e-05,2.02702]
[1780227420617,49.01,73817.46,0.0,0.98807,1e-05,2.02716]
[1780227425652,49.01,73817.34,0.0,0.98807,1e-05,2.02735]
[1780227431695,49.01,73817.2,0.0,0.98806,1e-05,2.02757]
[1780227433709,49.01,73822.24,0.0,0.98811,1e-05,2.02051]
[1780227437737,49.02,73829.55,0.0,0.98818,1e-05,2.01046]
[1780227442772,49.02,73834.77,0.0,0.98823,1e-05,2.00345]
[1780227447808,49.02,73837.43,0.0,0.98826,1e-05,1.99989]
[1780227452844,49.02,73836.83,0.0,0.98826,1e-05,1.99938]
[1780227457879,49.02,73839.64,0.0,0.98828,1e-05,1.99559]
[1780227462915,49.02,73841.29,0.0,0.9883,1e-05,1.99341]
[1780227469125,49.02,73843.22,0.0,0.98832,1e-05,1.99097]
[1780227474998,49.02,73844.4,0.0,0.98832,1e-05,1.98962]
[1780227480035,49.02,73845.47,0.0,0.98833,1e-05,1.98824]
[1780227486076,49.02,73846.2,0.0,0.98834,1e-05,1.98735]
[1780227491112,49.02,73847.31,0.0,0.98835,1e-05,1.98591]
[1780227497155,49.02,73847.85,0.0,0.98835,1e-05,1.98528]
[1780227502188,49.02,73848.43,0.0,0.98836,1e-05,1.98471]
[1780227506220,49.03,73861.55,0.0,0.98848,1e-05,1.96683]
[1780227507225,49.03,73864.8,0.0,0.98851,1e-05,1.96243]
[1780227508231,49.03,73871.58,0.0,0.98858,1e-05,1.95323]
[1780227509406,49.03,73873.73,0.0,0.98859,1e-05,1.95046]
[1780227515279,49.03,73873.89,0.0,0.9886,1e-05,1.94929]
[1780227520315,49.03,73870.61,0.0,0.98857,1e-05,1.95416]
[1780227525349,49.03,73870.26,0.0,0.98856,1e-05,1.95503]
[1780227530385,49.04,73872.3,0.0,0.98858,1e-05,1.95274]
[1780227535421,49.04,73873.94,0.0,0.98859,1e-05,1.95109]
[1780227540455,49.04,73873.02,0.0,0.98858,1e-05,1.95284]
[1780227545491,49.04,73870.58,0.0,0.98855,1e-05,1.95663]
[1780227550527,49.05,73868.91,0.0,0.98853,1e-05,1.95938]
[1780227553548,49.05,73874.14,0.0,0.98858,1e-05,1.95253]
[1780227555562,49.05,73872.99,0.0,0.98857,1e-05,1.95431]
[1780227560596,49.05,73870.35,0.0,0.98854,1e-05,1.9585]
[1780227565632,49.05,73867.92,0.0,0.98851,1e-05,1.96248]
[1780227570667,49.06,73863.6,0.0,0.98847,1e-05,1.96895]
[1780227572681,49.06,73852.93,0.0,0.98837,1e-05,1.98235]
[1780227573688,49.06,73850.89,0.0,0.98835,1e-05,1.98523]
[1780227578722,49.06,73850.7,0.0,0.98835,1e-05,1.98582]
[1780227581744,49.06,73845.6,0.0,0.9883,1e-05,1.99305]
[1780227586779,49.06,73846.44,0.0,0.9883,1e-05,1.99217]
[1780227591813,49.06,73847.61,0.0,0.98831,1e-05,1.99087]
[1780227596848,49.07,73847.72,0.0,0.98831,1e-05,1.99112]
[1780227601884,49.07,73848.96,0.0,0.98832,1e-05,1.98976]
[1780227606920,49.07,73849.23,0.0,0.98832,1e-05,1.98967]
[1780227611954,49.07,73849.22,0.0,0.98832,1e-05,1.98997]
[1780227616989,49.07,73848.79,0.0,0.98831,1e-05,1.99083]
[1780227622025,49.07,73849.82,0.0,0.98832,1e-05,1.98969]
[1780227627059,49.07,73849.47,0.0,0.98832,1e-05,1.99059]
[1780227632095,49.08,73848.98,0.0,0.98832,1e-05,1.99018]
[1780227637130,49.08,73849.82,0.0,0.98832,1e-05,1.9893]
[1780227642171,49.08,73849.93,0.0,0.98832,1e-05,1.98944]
[1780227647205,49.08,73849.69,0.0,0.98832,1e-05,1.99006]
[1780227652239,49.08,73848.15,0.0,0.9883,1e-05,1.99247]
[1780227657277,49.08,73849.17,0.0,0.98831,1e-05,1.99143]
[1780227662310,49.09,73849.0,0.0,0.9883,1e-05,1.99207]
[1780227667344,49.09,73849.52,0.0,0.98831,1e-05,1.99161]
[1780227672380,49.09,73849.39,0.0,0.9883,1e-05,1.99205]
[1780227678423,49.09,73851.46,0.0,0.98832,1e-05,1.98955]
[1780227683458,49.09,73855.35,0.0,0.98836,1e-05,1.98445]
[1780227690694,49.09,73854.24,0.0,0.98834,1e-05,1.98656]
[1780227696548,49.1,73852.47,0.0,0.98833,1e-05,1.9879]
[1780227701582,49.1,73853.41,0.0,0.98834,1e-05,1.98684]
[1780227706620,49.1,73854.13,0.0,0.98834,1e-05,1.98609]
[1780227708632,49.1,73848.31,0.0,0.98829,1e-05,1.99423]
[1780227713668,49.1,73842.24,0.0,0.98823,1e-05,2.00283]
[1780227720904,49.1,73841.16,0.0,0.98822,1e-05,2.00473]
[1780227726760,49.1,73843.56,0.0,0.98824,1e-05,2.00168]
[1780227731797,49.1,73844.81,0.0,0.98825,1e-05,2.00011]
[1780227737021,49.11,73844.66,0.0,0.98824,1e-05,2.00049]
[1780227742873,49.11,73845.09,0.0,0.98825,1e-05,2.00007]
[1780227748915,49.11,73843.3,0.0,0.98823,1e-05,2.00278]
[1780227753950,49.11,73842.6,0.0,0.98823,1e-05,2.00249]
[1780227759995,49.11,73845.42,0.0,0.98826,1e-05,1.99869]
[1780227765032,49.11,73849.08,0.0,0.98829,1e-05,1.99371]
[1780227770067,49.11,73850.95,0.0,0.98831,1e-05,1.99123]
[1780227776109,49.11,73851.94,0.0,0.98832,1e-05,1.99002]
[1780227781145,49.11,73851.45,0.0,0.98831,1e-05,1.99092]
[1780227786179,49.11,73852.42,0.0,0.98832,1e-05,1.98983]
[1780227793228,49.11,73852.1,0.0,0.98831,1e-05,1.99047]
[1780227798266,49.11,73851.73,0.0,0.98831,1e-05,1.9911]
[1780227803299,49.11,73851.72,0.0,0.98831,1e-05,1.99124]
[1780227811357,49.12,73854.38,0.0,0.98834,1e-05,1.98639]
[1780227816392,49.12,73857.88,0.0,0.98837,1e-05,1.98184]
[1780227821428,49.12,73859.12,0.0,0.98838,1e-05,1.98038]
[1780227827652,49.12,73859.26,0.0,0.98838,1e-05,1.9805]
[1780227833520,49.12,73857.3,0.0,0.98836,1e-05,1.98345]
[1780227838555,49.12,73854.99,0.0,0.98834,1e-05,1.98694]
[1780227843591,49.12,73854.83,0.0,0.98833,1e-05,1.98753]
[1780227850638,49.13,73851.34,0.0,0.98829,1e-05,1.99283]
[1780227855674,49.13,73849.73,0.0,0.98828,1e-05,1.9953]
[1780227860709,49.13,73848.83,0.0,0.98827,1e-05,1.99678]
[1780227865744,49.13,73847.56,0.0,0.98825,1e-05,1.99878]
[1780227870778,49.13,73846.15,0.0,0.98824,1e-05,2.00097]
[1780227875814,49.13,73845.97,0.0,0.98824,1e-05,2.00012]
[1780227880849,49.14,73844.06,0.0,0.98822,1e-05,2.0031]
[1780227885884,49.14,73841.89,0.0,0.9882,1e-05,2.00631]
[1780227890919,49.14,73837.67,0.0,0.98816,1e-05,2.01236]
[1780227895954,49.14,73835.89,0.0,0.98814,1e-05,2.01497]
[1780227898147,49.14,73845.52,0.0,0.98823,1e-05,2.00161]
[1780227899982,49.14,73853.56,0.0,0.98831,1e-05,1.99056]
[1780227900990,49.14,73856.0,0.0,0.98833,1e-05,1.98726]
[1780227906025,49.14,73855.57,0.0,0.98832,1e-05,1.98833]
[1780227910054,49.14,73845.51,0.0,0.98823,1e-05,2.00266]
[1780227911060,49.14,73843.95,0.0,0.98821,1e-05,2.0049]
[1780227914080,49.14,73839.49,0.0,0.98817,1e-05,2.01124]
[1780227919116,49.14,73838.23,0.0,0.98815,1e-05,2.01317]
[1780227924153,49.15,73839.53,0.0,0.98816,1e-05,2.01152]
[1780227930196,49.15,73838.89,0.0,0.98816,1e-05,2.01263]
[1780227935230,49.15,73838.6,0.0,0.98816,1e-05,2.01179]
[1780227941274,49.15,73836.33,0.0,0.98814,1e-05,2.01533]
[1780227949330,49.15,73836.34,0.0,0.98813,1e-05,2.01563]
[1780227954363,49.15,73836.84,0.0,0.98814,1e-05,2.0151]
[1780227959399,49.15,73835.74,0.0,0.98813,1e-05,2.01679]
[1780227964434,49.15,73835.8,0.0,0.98813,1e-05,2.01685]
[1780227971483,49.16,73835.31,0.0,0.98812,1e-05,2.0179]
[1780227978713,49.16,73835.61,0.0,0.98812,1e-05,2.01778]
[1780227984575,49.16,73836.34,0.0,0.98813,1e-05,2.0169]
[1780227990616,49.16,73836.29,0.0,0.98812,1e-05,2.01718]
[1780227995652,49.16,73835.11,0.0,0.98812,1e-05,2.01751]
[1780228000689,49.16,73835.64,0.0,0.98812,1e-05,2.01702]
[1780228005722,49.16,73833.3,0.0,0.9881,1e-05,2.02059]
[1780228011764,49.16,73833.27,0.0,0.9881,1e-05,2.02076]
[1780228016801,49.16,73832.21,0.0,0.98809,1e-05,2.02233]
[1780228021834,49.16,73832.99,0.0,0.98809,1e-05,2.02133]
[1780228026868,49.16,73831.88,0.0,0.98808,1e-05,2.02297]
[1780228033918,49.17,73829.07,0.0,0.98805,1e-05,2.02716]
[1780228039136,49.17,73830.22,0.0,0.98806,1e-05,2.02561]
[1780228046003,49.17,73830.36,0.0,0.98806,1e-05,2.02543]
[1780228052044,49.17,73832.34,0.0,0.98809,1e-05,2.02121]
[1780228057080,49.17,73833.35,0.0,0.9881,1e-05,2.01985]
[1780228062115,49.17,73833.46,0.0,0.9881,1e-05,2.01986]
[1780228067149,49.17,73832.22,0.0,0.98809,1e-05,2.02178]
[1780228072184,49.17,73834.36,0.0,0.98811,1e-05,2.01885]
[1780228077220,49.17,73835.8,0.0,0.98812,1e-05,2.01686]
[1780228082255,49.17,73837.28,0.0,0.98814,1e-05,2.01481]
[1780228087290,49.17,73839.16,0.0,0.98815,1e-05,2.0122]
[1780228092326,49.17,73840.44,0.0,0.98817,1e-05,2.01049]
[1780228097362,49.17,73840.6,0.0,0.98817,1e-05,2.01042]
[1780228102396,49.17,73837.39,0.0,0.98814,1e-05,2.01495]
[1780228109627,49.17,73838.0,0.0,0.98814,1e-05,2.01402]
[1780228116493,49.17,73838.0,0.0,0.98815,1e-05,2.01247]
[1780228122537,49.17,73836.69,0.0,0.98814,1e-05,2.0143]
[1780228129771,49.17,73834.98,0.0,0.98812,1e-05,2.01682]
[1780228135628,49.17,73834.07,0.0,0.98811,1e-05,2.01807]
[1780228138652,49.17,73828.79,0.0,0.98806,1e-05,2.02543]
[1780228139841,49.17,73828.72,0.0,0.98806,1e-05,2.02551]
[1780228145698,49.17,73829.36,0.0,0.98807,1e-05,2.02449]
[1780228149910,49.17,73837.17,0.0,0.98814,1e-05,2.01346]
[1780228155775,49.17,73837.06,0.0,0.98814,1e-05,2.01363]
[1780228160803,49.17,73838.64,0.0,0.98816,1e-05,2.01152]
[1780228170065,49.17,73835.18,0.0,0.98812,1e-05,2.01621]
[1780228175909,49.17,73841.62,0.0,0.9882,1e-05,2.00568]
[1780228181951,49.17,73840.31,0.0,0.98818,1e-05,2.00747]
[1780228186986,49.17,73839.7,0.0,0.98818,1e-05,2.00839]
[1780228193028,49.17,73839.02,0.0,0.98817,1e-05,2.00942]
[1780228198063,49.17,73838.43,0.0,0.98816,1e-05,2.01019]
[1780228205118,49.17,73837.21,0.0,0.98815,1e-05,2.01181]
[1780228210345,49.17,73836.4,0.0,0.98814,1e-05,2.01344]
[1780228216194,49.17,73836.48,0.0,0.98814,1e-05,2.01413]
[1780228221229,49.18,73836.91,0.0,0.98814,1e-05,2.01436]
[1780228226264,49.18,73836.65,0.0,0.98813,1e-05,2.01545]
[1780228231299,49.18,73836.38,0.0,0.98813,1e-05,2.01491]
[1780228232307,49.18,73843.22,0.0,0.9882,1e-05,2.00549]
[1780228234320,49.19,73843.22,0.0,0.98819,1e-05,2.00575]
[1780228239354,49.19,73843.76,0.0,0.98819,1e-05,2.00568]
[1780228244390,49.19,73845.32,0.0,0.9882,1e-05,2.0042]
[1780228250625,49.2,73842.33,0.0,0.98817,1e-05,2.00941]
[1780228256473,49.2,73838.72,0.0,0.98813,1e-05,2.01475]
[1780228261509,49.2,73837.81,0.0,0.98812,1e-05,2.0161]
[1780228268559,49.2,73835.3,0.0,0.9881,1e-05,2.01968]
[1780228278629,49.2,73836.13,0.0,0.98811,1e-05,2.01863]
[1780228285678,49.2,73835.53,0.0,0.9881,1e-05,2.01953]
[1780228290714,49.2,73835.18,0.0,0.9881,1e-05,2.01995]
[1780228295749,49.2,73835.07,0.0,0.9881,1e-05,2.01852]
[1780228300785,49.2,73835.08,0.0,0.9881,1e-05,2.01841]
[1780228305819,49.2,73835.26,0.0,0.98811,1e-05,2.01806]
[1780228311045,49.2,73832.98,0.0,0.98809,1e-05,2.02121]
[1780228316898,49.2,73832.19,0.0,0.98808,1e-05,2.0223]
[1780228324954,49.2,73832.56,0.0,0.98808,1e-05,2.02158]
[1780228331191,49.2,73833.29,0.0,0.98809,1e-05,2.02037]
[1780228337038,49.2,73833.29,0.0,0.98809,1e-05,2.02027]
[1780228348115,49.2,73833.75,0.0,0.9881,1e-05,2.01959]
[1780228353151,49.2,73832.04,0.0,0.98809,1e-05,2.0204]
[1780228358185,49.2,73831.41,0.0,0.98808,1e-05,2.02116]
[1780228363220,49.19,73824.98,0.0,0.98802,1e-05,2.03004]
[1780228368254,49.19,73823.95,0.0,0.98801,1e-05,2.03128]
[1780228373290,49.19,73819.16,0.0,0.98797,1e-05,2.03783]
[1780228378325,49.19,73820.38,0.0,0.98798,1e-05,2.03598]
[1780228384367,49.19,73822.0,0.0,0.988,1e-05,2.03346]
[1780228390409,49.19,73822.94,0.0,0.98801,1e-05,2.03184]
[1780228395445,49.19,73821.33,0.0,0.988,1e-05,2.03388]
[1780228400481,49.19,73822.77,0.0,0.98801,1e-05,2.0316]
[1780228405514,49.19,73819.71,0.0,0.98798,1e-05,2.03576]
[1780228410550,49.19,73819.04,0.0,0.98798,1e-05,2.03658]
[1780228416591,49.18,73819.82,0.0,0.98799,1e-05,2.03374]
[1780228421823,49.18,73821.47,0.0,0.98801,1e-05,2.03119]
[1780228427668,49.18,73822.93,0.0,0.98803,1e-05,2.02888]
[1780228432704,49.18,73822.51,0.0,0.98803,1e-05,2.02925]
[1780228438746,49.18,73821.43,0.0,0.98802,1e-05,2.03064]
[1780228443781,49.18,73824.11,0.0,0.98804,1e-05,2.02678]
[1780228448816,49.18,73823.64,0.0,0.98804,1e-05,2.02728]
[1780228453851,49.18,73822.11,0.0,0.98803,1e-05,2.02924]
[1780228458886,49.18,73821.33,0.0,0.98802,1e-05,2.03016]
[1780228464929,49.18,73819.04,0.0,0.988,1e-05,2.03316]
[1780228470972,49.18,73819.02,0.0,0.988,1e-05,2.03313]
[1780228476009,49.18,73818.79,0.0,0.98801,1e-05,2.03188]
[1780228481039,49.17,73820.28,0.0,0.98802,1e-05,2.02963]
[1780228486075,49.17,73820.27,0.0,0.98802,1e-05,2.02951]
[1780228488098,49.17,73828.69,0.0,0.9881,1e-05,2.01767]
[1780228489099,49.17,73831.04,0.0,0.98813,1e-05,2.01438]
[1780228492316,49.17,73839.89,0.0,0.98821,1e-05,2.00206]
[1780228498168,49.17,73845.81,0.0,0.98827,1e-05,1.99403]
[1780228503203,49.18,73847.77,0.0,0.98828,1e-05,1.9916]
[1780228509245,49.18,73849.18,0.0,0.9883,1e-05,1.98994]
[1780228511258,49.18,73843.23,0.0,0.98824,1e-05,1.99821]
[1780228516295,49.18,73839.37,0.0,0.9882,1e-05,2.00359]
[1780228520322,49.18,73832.54,0.0,0.98814,1e-05,2.01309]
[1780228525357,49.18,73828.25,0.0,0.98809,1e-05,2.01897]
[1780228530394,49.18,73828.44,0.0,0.9881,1e-05,2.01866]
[1780228532596,49.18,73821.63,0.0,0.98804,1e-05,2.02671]
[1780228541470,49.18,73820.81,0.0,0.98803,1e-05,2.02761]
[1780228550535,49.17,73819.04,0.0,0.98802,1e-05,2.02979]
[1780228555569,49.17,73826.66,0.0,0.98809,1e-05,2.01896]
[1780228557584,49.17,73830.61,0.0,0.98813,1e-05,2.01342]
[1780228562806,49.17,73831.82,0.0,0.98814,1e-05,2.01183]
[1780228568660,49.17,73841.45,0.0,0.98823,1e-05,1.99858]
[1780228569671,49.17,73844.19,0.0,0.98826,1e-05,1.99481]
[1780228574702,49.18,73844.1,0.0,0.98826,1e-05,1.99507]
[1780228579737,49.18,73845.08,0.0,0.98827,1e-05,1.99385]
[1780228584772,49.18,73845.96,0.0,0.98827,1e-05,1.99277]
[1780228589807,49.18,73846.17,0.0,0.98828,1e-05,1.99262]
[1780228593836,49.18,73850.67,0.0,0.98832,1e-05,1.98517]
[1780228598870,49.18,73849.61,0.0,0.98831,1e-05,1.987]
[1780228603905,49.18,73848.78,0.0,0.9883,1e-05,1.98838]
[1780228608941,49.18,73846.75,0.0,0.98828,1e-05,1.99143]
[1780228613976,49.18,73845.76,0.0,0.98827,1e-05,1.99304]
[1780228619011,49.19,73844.34,0.0,0.98826,1e-05,1.99524]
[1780228624051,49.19,73844.85,0.0,0.98826,1e-05,1.99485]
[1780228629086,49.19,73843.02,0.0,0.98824,1e-05,1.99776]
[1780228634122,49.19,73842.16,0.0,0.98823,1e-05,1.99922]
[1780228640162,49.19,73841.88,0.0,0.98822,1e-05,1.99991]
[1780228643368,49.19,73847.01,0.0,0.98827,1e-05,1.99295]
[1780228645198,49.19,73846.75,0.0,0.98827,1e-05,1.99344]
[1780228652248,49.2,73845.82,0.0,0.98826,1e-05,1.99371]
[1780228658290,49.2,73844.01,0.0,0.98824,1e-05,1.99675]
[1780228663521,49.2,73846.19,0.0,0.98826,1e-05,1.99426]
[1780228669366,49.2,73848.57,0.0,0.98828,1e-05,1.99134]
[1780228674403,49.2,73850.64,0.0,0.9883,1e-05,1.98895]
[1780228679436,49.21,73850.91,0.0,0.9883,1e-05,1.98888]
[1780228684471,49.21,73851.91,0.0,0.9883,1e-05,1.98798]
[1780228689506,49.21,73853.24,0.0,0.98831,1e-05,1.98667]
[1780228694542,49.21,73853.54,0.0,0.98831,1e-05,1.98673]
[1780228699583,49.22,73853.39,0.0,0.98831,1e-05,1.98734]
[1780228704619,49.22,73854.79,0.0,0.98832,1e-05,1.98579]
[1780228709653,49.22,73854.92,0.0,0.98832,1e-05,1.98602]
[1780228714689,49.22,73856.53,0.0,0.98834,1e-05,1.98273]
[1780228719726,49.22,73861.6,0.0,0.98838,1e-05,1.97628]
[1780228724759,49.23,73864.7,0.0,0.98841,1e-05,1.97257]
[1780228729795,49.23,73866.5,0.0,0.98842,1e-05,1.97063]
[1780228741883,49.24,73869.31,0.0,0.98844,1e-05,1.96803]
[1780228746915,49.24,73872.19,0.0,0.98846,1e-05,1.96462]
[1780228752957,49.24,73873.31,0.0,0.98847,1e-05,1.96373]
[1780228760016,49.24,73873.68,0.0,0.98847,1e-05,1.96384]
[1780228766047,49.25,73874.57,0.0,0.98848,1e-05,1.9631]
[1780228774291,49.25,73875.47,0.0,0.98849,1e-05,1.96108]
[1780228780146,49.25,73876.12,0.0,0.98849,1e-05,1.96076]
[1780228786188,49.26,73869.89,0.0,0.98843,1e-05,1.96989]
[1780228790215,49.26,73863.42,0.0,0.98836,1e-05,1.97902]
[1780228791223,49.26,73856.42,0.0,0.9883,1e-05,1.98871]
[1780228792231,49.26,73853.32,0.0,0.98827,1e-05,1.99302]
[1780228794244,49.26,73850.85,0.0,0.98824,1e-05,1.99648]
[1780228799279,49.26,73843.45,0.0,0.98817,1e-05,2.00683]
[1780228802300,49.26,73839.05,0.0,0.98813,1e-05,2.01297]
[1780228804318,49.26,73844.06,0.0,0.98818,1e-05,2.00599]
[1780228805321,49.26,73846.27,0.0,0.9882,1e-05,2.00293]
[1780228807334,49.26,73850.99,0.0,0.98824,1e-05,1.99643]
[1780228812369,49.26,73849.04,0.0,0.98822,1e-05,1.99939]
[1780228814572,49.26,73846.58,0.0,0.9882,1e-05,2.00301]
[1780228822440,49.26,73846.31,0.0,0.98819,1e-05,2.00377]
[1780228829489,49.26,73842.57,0.0,0.98815,1e-05,2.0093]
[1780228831505,49.26,73849.55,0.0,0.98823,1e-05,1.99823]
[1780228833518,49.26,73855.09,0.0,0.98828,1e-05,1.99072]
[1780228838553,49.27,73856.66,0.0,0.98829,1e-05,1.98895]
[1780228844782,49.27,73857.71,0.0,0.9883,1e-05,1.98821]
[1780228851644,49.27,73861.55,0.0,0.98833,1e-05,1.98357]
[1780228857686,49.28,73864.93,0.0,0.98836,1e-05,1.97939]
[1780228859700,49.28,73870.13,0.0,0.98841,1e-05,1.97241]
[1780228862720,49.28,73871.9,0.0,0.98842,1e-05,1.97025]
[1780228867779,49.28,73876.34,0.0,0.98846,1e-05,1.96459]
[1780228871807,49.28,73876.08,0.0,0.98846,1e-05,1.9655]
[1780228876842,49.29,73877.19,0.0,0.98846,1e-05,1.96468]
[1780228878856,49.29,73859.1,0.0,0.98829,1e-05,1.98978]
[1780228879863,49.29,73854.68,0.0,0.98825,1e-05,1.99595]
[1780228881877,49.29,73854.1,0.0,0.98824,1e-05,1.99685]
[1780228886911,49.29,73855.64,0.0,0.98825,1e-05,1.99499]
[1780228891947,49.29,73857.04,0.0,0.98827,1e-05,1.9918]
[1780228892954,49.29,73851.82,0.0,0.98822,1e-05,1.99906]
[1780228895137,49.29,73849.48,0.0,0.9882,1e-05,2.00237]
[1780228901010,49.29,73849.27,0.0,0.9882,1e-05,2.00285]
[1780228906044,49.29,73849.25,0.0,0.98819,1e-05,2.00316]
[1780228911080,49.3,73849.76,0.0,0.9882,1e-05,2.00276]
[1780228915281,49.3,73843.2,0.0,0.98813,1e-05,2.01203]
[1780228917122,49.3,73843.52,0.0,0.98814,1e-05,2.01163]
[1780228922157,49.3,73838.85,0.0,0.98809,1e-05,2.01829]
[1780228924171,49.3,73834.07,0.0,0.98804,1e-05,2.02499]
[1780228929207,49.3,73834.09,0.0,0.98804,1e-05,2.02498]
[1780228934242,49.3,73831.28,0.0,0.98802,1e-05,2.02894]
[1780228939281,49.3,73833.18,0.0,0.98803,1e-05,2.02639]
[1780228942298,49.3,73829.38,0.0,0.988,1e-05,2.03175]
[1780228945494,49.3,73821.28,0.0,0.98792,1e-05,2.0431]
[1780228947333,49.3,73821.3,0.0,0.98792,1e-05,2.04299]
[1780228952368,49.3,73821.5,0.0,0.98793,1e-05,2.041]
[1780228957403,49.3,73820.13,0.0,0.98792,1e-05,2.04271]
[1780228962439,49.29,73817.56,0.0,0.98789,1e-05,2.0461]
[1780228968479,49.29,73814.48,0.0,0.98787,1e-05,2.05023]
[1780228973516,49.29,73808.72,0.0,0.98781,1e-05,2.05821]
[1780228978552,49.29,73808.34,0.0,0.98781,1e-05,2.05836]
[1780228982580,49.29,73804.79,0.0,0.98778,1e-05,2.06305]
[1780228985774,49.29,73796.27,0.0,0.98769,1e-05,2.0748]
[1780228991646,49.28,73792.88,0.0,0.98766,1e-05,2.07907]
[1780228994670,49.28,73785.61,0.0,0.98759,1e-05,2.08912]
[1780228997690,49.28,73779.48,0.0,0.98753,1e-05,2.09757]
[1780229002729,49.28,73777.88,0.0,0.98752,1e-05,2.09914]
[1780229007760,49.27,73780.12,0.0,0.98755,1e-05,2.09522]
[1780229012795,49.27,73785.9,0.0,0.98762,1e-05,2.08472]
[1780229017829,49.27,73789.24,0.0,0.98766,1e-05,2.07938]
[1780229023871,49.26,73789.64,0.0,0.98767,1e-05,2.07818]
[1780229034948,49.26,73790.22,0.0,0.98768,1e-05,2.07643]
[1780229040991,49.26,73790.32,0.0,0.98769,1e-05,2.07566]
[1780229046199,49.25,73791.3,0.0,0.9877,1e-05,2.07374]
[1780229051062,49.25,73782.75,0.0,0.98762,1e-05,2.08547]
[1780229052069,49.25,73783.86,0.0,0.98763,1e-05,2.08375]
[1780229057102,49.25,73782.91,0.0,0.98762,1e-05,2.08452]
[1780229062138,49.25,73781.85,0.0,0.98762,1e-05,2.08558]
[1780229067173,49.24,73783.7,0.0,0.98764,1e-05,2.08246]
[1780229072208,49.24,73782.95,0.0,0.98764,1e-05,2.08149]
[1780229078250,49.24,73779.81,0.0,0.98761,1e-05,2.08541]
[1780229083285,49.24,73776.28,0.0,0.98758,1e-05,2.08998]
[1780229088322,49.23,73774.83,0.0,0.98757,1e-05,2.09151]
[1780229089328,49.23,73769.08,0.0,0.98751,1e-05,2.09972]
[1780229090335,49.23,73766.84,0.0,0.98749,1e-05,2.10286]
[1780229095372,49.23,73768.01,0.0,0.98751,1e-05,2.10064]
[1780229100407,49.23,73774.66,0.0,0.98758,1e-05,2.0905]
[1780229104435,49.23,73785.07,0.0,0.98769,1e-05,2.07513]
[1780229105440,49.23,73789.11,0.0,0.98773,1e-05,2.06927]
[1780229108461,49.22,73783.87,0.0,0.98768,1e-05,2.07649]
[1780229114507,49.22,73782.75,0.0,0.98767,1e-05,2.07764]
[1780229119541,49.22,73780.69,0.0,0.98765,1e-05,2.08023]
[1780229124577,49.22,73780.38,0.0,0.98765,1e-05,2.08029]
[1780229128606,49.22,73784.81,0.0,0.9877,1e-05,2.0737]
[1780229133639,49.22,73782.9,0.0,0.98769,1e-05,2.07453]
[1780229138675,49.21,73783.46,0.0,0.9877,1e-05,2.07332]
[1780229140689,49.21,73791.08,0.0,0.98777,1e-05,2.0623]
[1780229145724,49.21,73792.33,0.0,0.98779,1e-05,2.06022]
[1780229150759,49.21,73784.63,0.0,0.98771,1e-05,2.07087]
[1780229152773,49.21,73783.88,0.0,0.98771,1e-05,2.0718]
[1780229157807,49.21,73784.69,0.0,0.98772,1e-05,2.07035]
[1780229162849,49.21,73785.94,0.0,0.98773,1e-05,2.06823]
[1780229163855,49.21,73791.88,0.0,0.98779,1e-05,2.05968]
[1780229164862,49.21,73793.32,0.0,0.98781,1e-05,2.05757]
[1780229169898,49.2,73794.47,0.0,0.98782,1e-05,2.05555]
[1780229174932,49.2,73793.49,0.0,0.98781,1e-05,2.05662]
[1780229179967,49.2,73793.38,0.0,0.98781,1e-05,2.05644]
[1780229186010,49.2,73792.47,0.0,0.98781,1e-05,2.05742]
[1780229191046,49.2,73798.08,0.0,0.98787,1e-05,2.04776]
[1780229196082,49.2,73793.75,0.0,0.98783,1e-05,2.05358]
[1780229201117,49.2,73794.21,0.0,0.98784,1e-05,2.05261]
[1780229207338,49.19,73793.98,0.0,0.98784,1e-05,2.05257]
[1780229213201,49.19,73793.45,0.0,0.98784,1e-05,2.05296]
[1780229218236,49.19,73793.65,0.0,0.98784,1e-05,2.05252]
[1780229224277,49.19,73793.13,0.0,0.98784,1e-05,2.05301]
[1780229229313,49.19,73795.61,0.0,0.98786,1e-05,2.04919]
[1780229234347,49.19,73797.27,0.0,0.98788,1e-05,2.04658]
[1780229244441,49.18,73795.4,0.0,0.98787,1e-05,2.04875]
[1780229250482,49.18,73795.47,0.0,0.98787,1e-05,2.0485]
[1780229255517,49.18,73793.77,0.0,0.98786,1e-05,2.04926]
[1780229261560,49.18,73793.4,0.0,0.98786,1e-05,2.04947]
[1780229266595,49.18,73793.25,0.0,0.98786,1e-05,2.04943]
[1780229271630,49.18,73793.14,0.0,0.98786,1e-05,2.04933]
[1780229277851,49.18,73793.57,0.0,0.98787,1e-05,2.04845]
[1780229285728,49.18,73795.29,0.0,0.98788,1e-05,2.04585]
[1780229290765,49.18,73797.4,0.0,0.98791,1e-05,2.04262]
[1780229295798,49.17,73796.89,0.0,0.9879,1e-05,2.04309]
[1780229299827,49.17,73802.86,0.0,0.98796,1e-05,2.03448]
[1780229304862,49.17,73802.37,0.0,0.98796,1e-05,2.03498]
[1780229308890,49.17,73808.93,0.0,0.98802,1e-05,2.02563]
[1780229310904,49.17,73808.8,0.0,0.98802,1e-05,2.02583]
[1780229315940,49.17,73808.85,0.0,0.98803,1e-05,2.02432]
[1780229320979,49.17,73807.83,0.0,0.98802,1e-05,2.02572]
[1780229328202,49.17,73808.46,0.0,0.98803,1e-05,2.02476]
[1780229335080,49.17,73807.72,0.0,0.98802,1e-05,2.02576]
[1780229338102,49.17,73802.5,0.0,0.98797,1e-05,2.03304]
[1780229343135,49.17,73799.32,0.0,0.98794,1e-05,2.03752]
[1780229348342,49.17,73798.8,0.0,0.98793,1e-05,2.03818]
[1780229355218,49.17,73797.11,0.0,0.98792,1e-05,2.04032]
[1780229360255,49.17,73796.52,0.0,0.98792,1e-05,2.04098]
[1780229365291,49.17,73797.93,0.0,0.98793,1e-05,2.0388]
[1780229370325,49.17,73802.38,0.0,0.98798,1e-05,2.03233]
[1780229375359,49.17,73802.11,0.0,0.98798,1e-05,2.03117]
[1780229378554,49.17,73795.69,0.0,0.98792,1e-05,2.0402]
[1780229380395,49.17,73795.62,0.0,0.98792,1e-05,2.0402]
[1780229388625,49.16,73795.79,0.0,0.98792,1e-05,2.03953]
[1780229394493,49.16,73795.56,0.0,0.98792,1e-05,2.03952]
[1780229400536,49.16,73796.07,0.0,0.98793,1e-05,2.03847]
[1780229405571,49.16,73795.57,0.0,0.98793,1e-05,2.03902]
[1780229411612,49.16,73795.03,0.0,0.98792,1e-05,2.0396]
[1780229416647,49.16,73794.46,0.0,0.98792,1e-05,2.04014]
[1780229424703,49.16,73794.73,0.0,0.98792,1e-05,2.03934]
[1780229429739,49.16,73794.24,0.0,0.98792,1e-05,2.03979]
[1780229431760,49.15,73804.6,0.0,0.98803,1e-05,2.0236]
[1780229432761,49.15,73808.57,0.0,0.98807,1e-05,2.018]
[1780229437797,49.15,73807.96,0.0,0.98806,1e-05,2.01894]
[1780229447870,49.16,73807.33,0.0,0.98806,1e-05,2.01985]
[1780229458950,49.15,73804.92,0.0,0.98803,1e-05,2.02321]
[1780229464993,49.15,73804.38,0.0,0.98803,1e-05,2.02397]
[1780229470030,49.16,73803.03,0.0,0.98802,1e-05,2.02597]
[1780229475068,49.16,73804.8,0.0,0.98803,1e-05,2.02355]
[1780229480099,49.16,73803.27,0.0,0.98802,1e-05,2.02568]
[1780229485134,49.16,73799.4,0.0,0.98798,1e-05,2.03109]
[1780229490174,49.16,73802.36,0.0,0.98801,1e-05,2.02691]
[1780229496213,49.16,73802.87,0.0,0.98802,1e-05,2.02477]
[1780229501247,49.16,73801.48,0.0,0.98801,1e-05,2.02689]
[1780229503261,49.16,73795.64,0.0,0.98795,1e-05,2.03519]
[1780229504268,49.16,73787.03,0.0,0.98786,1e-05,2.04739]
[1780229505275,49.16,73784.65,0.0,0.98784,1e-05,2.05077]
[1780229510309,49.16,73786.27,0.0,0.98786,1e-05,2.04844]
[1780229515345,49.16,73786.99,0.0,0.98786,1e-05,2.04739]
[1780229521388,49.16,73787.14,0.0,0.98787,1e-05,2.04713]
[1780229526421,49.16,73787.73,0.0,0.98787,1e-05,2.04624]
[1780229532470,49.16,73788.88,0.0,0.98788,1e-05,2.04455]
[1780229537504,49.16,73789.37,0.0,0.98789,1e-05,2.04382]
[1780229542540,49.16,73789.96,0.0,0.9879,1e-05,2.04296]
[1780229547576,49.16,73793.86,0.0,0.98793,1e-05,2.03743]
[1780229552610,49.16,73794.87,0.0,0.98795,1e-05,2.03454]
[1780229557645,49.16,73794.79,0.0,0.98795,1e-05,2.0347]
[1780229562680,49.16,73792.81,0.0,0.98793,1e-05,2.03755]
[1780229567716,49.16,73791.1,0.0,0.98791,1e-05,2.03994]
[1780229572750,49.16,73791.43,0.0,0.98792,1e-05,2.03934]
[1780229579798,49.15,73791.69,0.0,0.98792,1e-05,2.03878]
[1780229585840,49.15,73792.17,0.0,0.98793,1e-05,2.03798]
[1780229597082,49.15,73792.28,0.0,0.98793,1e-05,2.03777]
[1780229603967,49.15,73792.3,0.0,0.98793,1e-05,2.0376]
[1780229609003,49.15,73794.44,0.0,0.98795,1e-05,2.03446]
[1780229614037,49.15,73794.49,0.0,0.98796,1e-05,2.0328]
[1780229619074,49.15,73795.75,0.0,0.98798,1e-05,2.03093]
[1780229621088,49.15,73802.85,0.0,0.98804,1e-05,2.02097]
[1780229627292,49.15,73802.67,0.0,0.98804,1e-05,2.02137]
[1780229637201,49.15,73801.43,0.0,0.98803,1e-05,2.02311]
[1780229639213,49.15,73807.08,0.0,0.98808,1e-05,2.01517]
[1780229644249,49.15,73809.68,0.0,0.98811,1e-05,2.01156]
[1780229649284,49.15,73811.58,0.0,0.98813,1e-05,2.00898]
[1780229655326,49.15,73811.39,0.0,0.98812,1e-05,2.00947]
[1780229667572,49.16,73811.43,0.0,0.98812,1e-05,2.00978]
[1780229674460,49.16,73812.18,0.0,0.98814,1e-05,2.00736]
[1780229683524,49.16,73812.03,0.0,0.98813,1e-05,2.00781]
[1780229689565,49.16,73812.06,0.0,0.98813,1e-05,2.00805]
[1780229694602,49.16,73811.0,0.0,0.98812,1e-05,2.00965]
[1780229703666,49.16,73810.6,0.0,0.98812,1e-05,2.01035]
[1780229708700,49.16,73812.18,0.0,0.98813,1e-05,2.00826]
[1780229713736,49.16,73813.86,0.0,0.98815,1e-05,2.00607]
[1780229717924,49.16,73818.72,0.0,0.98819,1e-05,1.99956]
[1780229723809,49.16,73818.44,0.0,0.98819,1e-05,2.00037]
[1780229727995,49.17,73824.36,0.0,0.98824,1e-05,1.99238]
[1780229729848,49.17,73825.66,0.0,0.98825,1e-05,1.9907]
[1780229734883,49.17,73829.49,0.0,0.9883,1e-05,1.9843]
[1780229738066,49.17,73835.56,0.0,0.98835,1e-05,1.97614]
[1780229739919,49.17,73843.4,0.0,0.98843,1e-05,1.96555]
[1780229740925,49.17,73847.87,0.0,0.98847,1e-05,1.95954]
[1780229741931,49.17,73852.94,0.0,0.98851,1e-05,1.95273]
[1780229744952,49.17,73857.56,0.0,0.98855,1e-05,1.94683]
[1780229749988,49.18,73855.4,0.0,0.98853,1e-05,1.95056]
[1780229755022,49.18,73857.14,0.0,0.98854,1e-05,1.949]
[1780229759051,49.18,73862.51,0.0,0.98859,1e-05,1.94236]
[1780229764085,49.19,73860.31,0.0,0.98856,1e-05,1.94621]
[1780229769122,49.19,73857.38,0.0,0.98853,1e-05,1.95099]
[1780229775164,49.2,73854.04,0.0,0.98849,1e-05,1.95648]
[1780229781208,49.2,73853.41,0.0,0.98848,1e-05,1.95825]
[1780229788417,49.21,73850.7,0.0,0.98844,1e-05,1.96299]
[1780229794299,49.22,73852.58,0.0,0.98845,1e-05,1.96128]
[1780229804367,49.23,73853.39,0.0,0.98844,1e-05,1.9631]
[1780229809405,49.24,73852.97,0.0,0.98843,1e-05,1.96444]
[1780229814439,49.25,73852.44,0.0,0.9884,1e-05,1.96874]
[1780229820480,49.26,73852.33,0.0,0.9884,1e-05,1.96969]
[1780229825517,49.26,73852.8,0.0,0.9884,1e-05,1.96966]
[1780229830552,49.26,73852.84,0.0,0.98839,1e-05,1.9702]
[1780229835587,49.27,73853.35,0.0,0.98839,1e-05,1.9701]
[1780229840624,49.27,73855.75,0.0,0.98841,1e-05,1.96744]
[1780229842638,49.27,73864.49,0.0,0.98849,1e-05,1.95578]
[1780229843644,49.27,73865.63,0.0,0.9885,1e-05,1.95439]
[1780229848838,49.28,73869.25,0.0,0.98853,1e-05,1.95041]
[1780229854722,49.28,73870.69,0.0,0.98855,1e-05,1.94795]
[1780229859757,49.29,73873.0,0.0,0.98856,1e-05,1.94561]
[1780229864792,49.29,73873.31,0.0,0.98856,1e-05,1.94596]
[1780229869826,49.29,73875.32,0.0,0.98857,1e-05,1.944]
[1780229874863,49.3,73876.66,0.0,0.98858,1e-05,1.94293]
[1780229880905,49.3,73876.52,0.0,0.98857,1e-05,1.94395]
[1780229883927,49.3,73869.93,0.0,0.98851,1e-05,1.95325]
[1780229889118,49.31,73866.8,0.0,0.98848,1e-05,1.95804]
[1780229896013,49.31,73864.53,0.0,0.98845,1e-05,1.96186]
[1780229901045,49.31,73864.58,0.0,0.98845,1e-05,1.9623]
[1780229907088,49.32,73865.8,0.0,0.98845,1e-05,1.96138]
[1780229909258,49.32,73872.0,0.0,0.98851,1e-05,1.95317]
[1780229915153,49.32,73875.28,0.0,0.98855,1e-05,1.94786]
[1780229917166,49.32,73880.02,0.0,0.98859,1e-05,1.94164]
[1780229922201,49.32,73879.87,0.0,0.98858,1e-05,1.94238]
[1780229927237,49.33,73882.09,0.0,0.9886,1e-05,1.9399]
[1780229932273,49.33,73885.22,0.0,0.98863,1e-05,1.93624]
[1780229937308,49.33,73886.83,0.0,0.98864,1e-05,1.93472]
[1780229938315,49.33,73898.35,0.0,0.98874,1e-05,1.91936]
[1780229939468,49.33,73897.76,0.0,0.98874,1e-05,1.92031]
[1780229945363,49.34,73893.34,0.0,0.98869,1e-05,1.92711]
[1780229950399,49.34,73891.82,0.0,0.98867,1e-05,1.92983]
[1780229955433,49.35,73896.61,0.0,0.98871,1e-05,1.92409]
[1780229960469,49.35,73895.99,0.0,0.9887,1e-05,1.92571]
[1780229965504,49.35,73892.29,0.0,0.98866,1e-05,1.9315]
[1780229970541,49.36,73891.01,0.0,0.98864,1e-05,1.93408]
[1780229975590,49.36,73892.38,0.0,0.98866,1e-05,1.93157]
[1780229979619,49.36,73887.18,0.0,0.98861,1e-05,1.93918]
[1780229984654,49.37,73886.98,0.0,0.9886,1e-05,1.94013]
[1780229989690,49.37,73888.39,0.0,0.98861,1e-05,1.93889]
[1780229994728,49.37,73885.31,0.0,0.98857,1e-05,1.94372]
[1780229999803,49.38,73883.33,0.0,0.98855,1e-05,1.94718]
[1780230005846,49.38,73881.87,0.0,0.98853,1e-05,1.95005]
[1780230007860,49.38,73872.08,0.0,0.98844,1e-05,1.96361]
[1780230008868,49.39,73872.08,0.0,0.98844,1e-05,1.96383]
[1780230010881,49.39,73864.31,0.0,0.98836,1e-05,1.97464]
[1780230015915,49.39,73861.7,0.0,0.98833,1e-05,1.97857]
[1780230020951,49.39,73863.06,0.0,0.98834,1e-05,1.97704]
[1780230025986,49.39,73863.4,0.0,0.98835,1e-05,1.97688]
[1780230031022,49.39,73862.4,0.0,0.98834,1e-05,1.97722]
[1780230032029,49.39,73857.21,0.0,0.98829,1e-05,1.98443]
[1780230034043,49.39,73856.67,0.0,0.98829,1e-05,1.98531]
[1780230039079,49.4,73858.84,0.0,0.9883,1e-05,1.98256]
[1780230047224,49.4,73861.88,0.0,0.98833,1e-05,1.97872]
[1780230053176,49.4,73863.5,0.0,0.98834,1e-05,1.97676]
[1780230058211,49.4,73865.97,0.0,0.98837,1e-05,1.97364]
[1780230064256,49.4,73867.71,0.0,0.98838,1e-05,1.97173]
[1780230069291,49.4,73866.84,0.0,0.98837,1e-05,1.97326]
[1780230074324,49.41,73864.47,0.0,0.98834,1e-05,1.97679]
[1780230079359,49.41,73860.88,0.0,0.98831,1e-05,1.98194]
[1780230084393,49.41,73859.32,0.0,0.98829,1e-05,1.98428]
[1780230089429,49.41,73857.56,0.0,0.98827,1e-05,1.98691]
[1780230094464,49.41,73855.61,0.0,0.98826,1e-05,1.98947]
[1780230099500,49.42,73851.64,0.0,0.98822,1e-05,1.99517]
[1780230104534,49.42,73848.18,0.0,0.98818,1e-05,2.00007]
[1780230109571,49.42,73846.55,0.0,0.98817,1e-05,2.00243]
[1780230114605,49.42,73845.51,0.0,0.98815,1e-05,2.00398]
[1780230119640,49.42,73846.85,0.0,0.98817,1e-05,2.00224]
[1780230124675,49.42,73846.9,0.0,0.98817,1e-05,2.00242]
[1780230129710,49.42,73848.02,0.0,0.98817,1e-05,2.00111]
[1780230134745,49.42,73844.56,0.0,0.98814,1e-05,2.00604]
[1780230139781,49.42,73847.68,0.0,0.98817,1e-05,2.00185]
[1780230145821,49.42,73847.02,0.0,0.98816,1e-05,2.00298]
[1780230150856,49.42,73845.52,0.0,0.98815,1e-05,2.00523]
[1780230155892,49.43,73845.54,0.0,0.98815,1e-05,2.00403]
[1780230162942,49.43,73845.45,0.0,0.98815,1e-05,2.00452]
[1780230168071,49.43,73845.95,0.0,0.98815,1e-05,2.00401]
[1780230170999,49.43,73840.18,0.0,0.9881,1e-05,2.01208]
[1780230172010,49.43,73833.82,0.0,0.98803,1e-05,2.02096]
[1780230177041,49.43,73838.51,0.0,0.98808,1e-05,2.0151]
[1780230184094,49.44,73842.71,0.0,0.98811,1e-05,2.01017]
[1780230189129,49.44,73838.91,0.0,0.98807,1e-05,2.01662]
[1780230191145,49.45,73835.9,0.0,0.98802,1e-05,2.02269]
[1780230196177,49.46,73840.71,0.0,0.98806,1e-05,2.01759]
[1780230200206,49.46,73846.63,0.0,0.98811,1e-05,2.00987]
[1780230205241,49.46,73851.39,0.0,0.98815,1e-05,2.00395]
[1780230208354,49.47,73846.29,0.0,0.9881,1e-05,2.01145]
[1780230214305,49.47,73847.23,0.0,0.98812,1e-05,2.00918]
[1780230222359,49.47,73847.51,0.0,0.98812,1e-05,2.00907]
[1780230227394,49.47,73844.59,0.0,0.98809,1e-05,2.01319]
[1780230232430,49.47,73844.67,0.0,0.98809,1e-05,2.01315]
[1780230237464,49.48,73844.44,0.0,0.98808,1e-05,2.01418]
[1780230241493,49.48,73837.86,0.0,0.98802,1e-05,2.02366]
[1780230244514,49.48,73834.23,0.0,0.98798,1e-05,2.0287]
[1780230249549,49.48,73835.93,0.0,0.988,1e-05,2.02637]
[1780230254584,49.48,73834.26,0.0,0.98798,1e-05,2.02873]
[1780230259620,49.48,73834.78,0.0,0.98799,1e-05,2.02799]
[1780230265661,49.48,73834.08,0.0,0.98798,1e-05,2.02895]
[1780230270698,49.48,73832.52,0.0,0.98796,1e-05,2.03112]
[1780230275732,49.48,73832.05,0.0,0.98797,1e-05,2.03027]
[1780230280767,49.48,73830.24,0.0,0.98795,1e-05,2.0328]
[1780230285801,49.48,73830.97,0.0,0.98796,1e-05,2.03176]
[1780230292850,49.48,73829.9,0.0,0.98795,1e-05,2.03308]
[1780230297892,49.47,73838.75,0.0,0.98803,1e-05,2.02059]
[1780230302922,49.47,73837.82,0.0,0.98803,1e-05,2.02179]
[1780230307956,49.47,73835.01,0.0,0.988,1e-05,2.02544]
[1780230312992,49.47,73833.88,0.0,0.98799,1e-05,2.02714]
[1780230318026,49.48,73832.35,0.0,0.98797,1e-05,2.03002]
[1780230323064,49.48,73833.37,0.0,0.98798,1e-05,2.029]
[1780230328103,49.48,73833.11,0.0,0.98797,1e-05,2.02946]
[1780230333138,49.48,73832.93,0.0,0.98798,1e-05,2.02873]
[1780230338173,49.49,73832.55,0.0,0.98797,1e-05,2.03003]
[1780230343209,49.49,73833.06,0.0,0.98797,1e-05,2.02948]
[1780230348242,49.49,73831.48,0.0,0.98796,1e-05,2.0318]
[1780230353278,49.49,73829.35,0.0,0.98793,1e-05,2.03488]
[1780230358312,49.49,73829.33,0.0,0.98793,1e-05,2.03498]
[1780230365363,49.49,73829.92,0.0,0.98794,1e-05,2.03426]
[1780230370396,49.49,73831.43,0.0,0.98795,1e-05,2.03223]
[1780230372414,49.49,73837.11,0.0,0.98801,1e-05,2.02433]
[1780230379561,49.49,73838.53,0.0,0.98802,1e-05,2.02259]
[1780230385503,49.49,73834.57,0.0,0.98798,1e-05,2.02834]
[1780230390538,49.49,73835.92,0.0,0.98799,1e-05,2.0266]
[1780230395572,49.49,73836.59,0.0,0.98801,1e-05,2.02434]
[1780230400607,49.49,73836.5,0.0,0.988,1e-05,2.02466]
[1780230405643,49.5,73835.49,0.0,0.98799,1e-05,2.02625]
[1780230414706,49.5,73836.12,0.0,0.988,1e-05,2.02571]
[1780230419842,49.5,73834.52,0.0,0.98798,1e-05,2.02813]
[1780230425785,49.5,73834.65,0.0,0.98798,1e-05,2.02815]
[1780230430818,49.5,73834.55,0.0,0.98798,1e-05,2.02846]
[1780230435853,49.5,73833.8,0.0,0.98797,1e-05,2.02967]
[1780230440888,49.5,73833.38,0.0,0.98796,1e-05,2.03043]
[1780230443909,49.5,73828.32,0.0,0.98791,1e-05,2.03755]
[1780230450053,49.5,73828.43,0.0,0.98792,1e-05,2.03735]
[1780230455993,49.5,73829.76,0.0,0.98794,1e-05,2.03395]
[1780230462034,49.5,73829.87,0.0,0.98794,1e-05,2.03378]
[1780230467070,49.5,73829.96,0.0,0.98794,1e-05,2.03372]
[1780230472105,49.5,73830.08,0.0,0.98794,1e-05,2.03367]
[1780230478148,49.5,73830.19,0.0,0.98794,1e-05,2.03367]
[1780230485199,49.5,73831.66,0.0,0.98795,1e-05,2.03181]
[1780230490334,49.5,73831.66,0.0,0.98795,1e-05,2.03197]
[1780230498287,49.5,73829.38,0.0,0.98793,1e-05,2.03531]
[1780230504328,49.51,73830.25,0.0,0.98794,1e-05,2.03421]
[1780230509363,49.51,73830.48,0.0,0.98794,1e-05,2.034]
[1780230518426,49.51,73830.64,0.0,0.98795,1e-05,2.03243]
[1780230523462,49.51,73832.59,0.0,0.98796,1e-05,2.0298]
[1780230530616,49.51,73832.77,0.0,0.98796,1e-05,2.02968]
[1780230537557,49.51,73832.77,0.0,0.98796,1e-05,2.0298]
[1780230542594,49.51,73833.96,0.0,0.98798,1e-05,2.02822]
[1780230550757,49.51,73833.96,0.0,0.98797,1e-05,2.02835]
[1780230558707,49.51,73833.37,0.0,0.98797,1e-05,2.02932]
[1780230563744,49.51,73833.22,0.0,0.98797,1e-05,2.02962]
[1780230570898,49.51,73832.68,0.0,0.98796,1e-05,2.0304]
[1780230576834,49.51,73832.1,0.0,0.98796,1e-05,2.02967]
[1780230581868,49.51,73831.79,0.0,0.98796,1e-05,2.03008]
[1780230586904,49.51,73833.53,0.0,0.98798,1e-05,2.02762]
[1780230591941,49.51,73834.27,0.0,0.98798,1e-05,2.02668]
[1780230598987,49.51,73834.61,0.0,0.98799,1e-05,2.02639]
[1780230604023,49.51,73829.78,0.0,0.98794,1e-05,2.03317]
[1780230609058,49.51,73824.65,0.0,0.98789,1e-05,2.04034]
[1780230615103,49.51,73824.31,0.0,0.98789,1e-05,2.04074]
[1780230620141,49.51,73823.6,0.0,0.98788,1e-05,2.04166]
[1780230626182,49.51,73823.48,0.0,0.98788,1e-05,2.04189]
[1780230631329,49.51,73823.5,0.0,0.98789,1e-05,2.04035]
[1780230637259,49.51,73823.42,0.0,0.98789,1e-05,2.04037]
[1780230642293,49.51,73823.05,0.0,0.98788,1e-05,2.04081]
[1780230650352,49.51,73822.81,0.0,0.98788,1e-05,2.04102]
[1780230655385,49.51,73822.86,0.0,0.98788,1e-05,2.04098]
[1780230661541,49.51,73822.8,0.0,0.98788,1e-05,2.0411]
[1780230667468,49.51,73822.82,0.0,0.98788,1e-05,2.04096]
[1780230676535,49.51,73822.8,0.0,0.98788,1e-05,2.0408]
[1780230681681,49.51,73822.6,0.0,0.98788,1e-05,2.04095]
[1780230687610,49.51,73822.77,0.0,0.98788,1e-05,2.04071]
[1780230694659,49.51,73822.37,0.0,0.98789,1e-05,2.03967]
[1780230699694,49.51,73823.5,0.0,0.9879,1e-05,2.03795]
[1780230705737,49.51,73823.57,0.0,0.9879,1e-05,2.03768]
[1780230711890,49.51,73825.6,0.0,0.98792,1e-05,2.03467]
[1780230718828,49.51,73822.95,0.0,0.9879,1e-05,2.03835]
[1780230728897,49.5,73822.62,0.0,0.9879,1e-05,2.03857]
[1780230738965,49.5,73822.59,0.0,0.9879,1e-05,2.03828]
[1780230749037,49.5,73822.51,0.0,0.9879,1e-05,2.03821]
[1780230761128,49.5,73822.78,0.0,0.98791,1e-05,2.03608]
[1780230766163,49.5,73822.5,0.0,0.98791,1e-05,2.03631]
[1780230771200,49.5,73822.27,0.0,0.98791,1e-05,2.03648]
[1780230776235,49.5,73821.46,0.0,0.9879,1e-05,2.03745]
[1780230782384,49.5,73821.28,0.0,0.9879,1e-05,2.03767]
[1780230788318,49.5,73820.24,0.0,0.98789,1e-05,2.03902]
[1780230793352,49.5,73819.2,0.0,0.98788,1e-05,2.04032]
[1780230798389,49.5,73819.61,0.0,0.98789,1e-05,2.03957]
[1780230803423,49.49,73820.13,0.0,0.98789,1e-05,2.03871]
[1780230808459,49.49,73820.83,0.0,0.9879,1e-05,2.03763]
[1780230813495,49.49,73820.99,0.0,0.98791,1e-05,2.03589]
[1780230818529,49.49,73821.9,0.0,0.98792,1e-05,2.03462]
[1780230823563,49.49,73820.92,0.0,0.98791,1e-05,2.03602]
[1780230832735,49.49,73820.98,0.0,0.98791,1e-05,2.03598]
[1780230838669,49.49,73820.19,0.0,0.9879,1e-05,2.03712]
[1780230843703,49.49,73816.43,0.0,0.98787,1e-05,2.04242]
[1780230848739,49.49,73810.33,0.0,0.98781,1e-05,2.05093]
[1780230851760,49.49,73802.96,0.0,0.98773,1e-05,2.06123]
[1780230852875,49.49,73797.73,0.0,0.98768,1e-05,2.06859]
[1780230854780,49.49,73797.97,0.0,0.98769,1e-05,2.06809]
[1780230859817,49.49,73796.57,0.0,0.98768,1e-05,2.06965]
[1780230864852,49.49,73796.45,0.0,0.98768,1e-05,2.06937]
[1780230870892,49.49,73797.43,0.0,0.98769,1e-05,2.06748]
[1780230875930,49.48,73798.41,0.0,0.98771,1e-05,2.06425]
[1780230880965,49.48,73801.32,0.0,0.98774,1e-05,2.05972]
[1780230886002,49.47,73802.77,0.0,0.98777,1e-05,2.05517]
[1780230891036,49.47,73804.83,0.0,0.9878,1e-05,2.0519]
[1780230896073,49.47,73804.87,0.0,0.9878,1e-05,2.05152]
[1780230901108,49.47,73804.6,0.0,0.9878,1e-05,2.0516]
[1780230903226,49.47,73812.11,0.0,0.98787,1e-05,2.04093]
[1780230905136,49.47,73814.17,0.0,0.98789,1e-05,2.03799]
[1780230910171,49.46,73814.94,0.0,0.9879,1e-05,2.03688]
[1780230915205,49.46,73814.48,0.0,0.9879,1e-05,2.03739]
[1780230920243,49.46,73815.6,0.0,0.98791,1e-05,2.03567]
[1780230923367,49.46,73819.68,0.0,0.98795,1e-05,2.02989]
[1780230929304,49.46,73820.53,0.0,0.98796,1e-05,2.02867]
[1780230934338,49.46,73818.37,0.0,0.98795,1e-05,2.03025]
[1780230939374,49.46,73820.61,0.0,0.98797,1e-05,2.02724]
[1780230944408,49.46,73821.87,0.0,0.98798,1e-05,2.02552]
[1780230949443,49.46,73829.0,0.0,0.98805,1e-05,2.01554]
[1780230951459,49.46,73830.61,0.0,0.98806,1e-05,2.01331]
[1780230956492,49.46,73835.27,0.0,0.98811,1e-05,2.0069]
[1780230961528,49.47,73835.23,0.0,0.98811,1e-05,2.00706]
[1780230966563,49.47,73832.96,0.0,0.98808,1e-05,2.01038]
[1780230971597,49.47,73834.28,0.0,0.9881,1e-05,2.00874]
[1780230977640,49.47,73834.18,0.0,0.98809,1e-05,2.00898]
[1780230981668,49.47,73828.16,0.0,0.98804,1e-05,2.01741]
[1780230982675,49.47,73825.63,0.0,0.98801,1e-05,2.02094]
[1780230988717,49.47,73824.65,0.0,0.988,1e-05,2.02224]
[1780230993858,49.47,73827.55,0.0,0.98804,1e-05,2.01663]
[1780230999795,49.47,73828.47,0.0,0.98805,1e-05,2.01544]
[1780231004836,49.47,73828.92,0.0,0.98805,1e-05,2.01487]
[1780231009864,49.47,73831.6,0.0,0.98808,1e-05,2.0111]
[1780231014899,49.47,73830.19,0.0,0.98806,1e-05,2.01303]
[1780231019935,49.47,73830.66,0.0,0.98807,1e-05,2.01235]
[1780231024971,49.47,73831.33,0.0,0.98808,1e-05,2.0114]
[1780231031011,49.47,73831.94,0.0,0.98808,1e-05,2.01069]
[1780231038061,49.47,73832.25,0.0,0.98808,1e-05,2.01036]
[1780231043095,49.47,73832.35,0.0,0.98808,1e-05,2.01025]
[1780231048131,49.47,73832.55,0.0,0.98809,1e-05,2.01]
[1780231053165,49.47,73831.82,0.0,0.98809,1e-05,2.00953]
[1780231059208,49.47,73832.03,0.0,0.98809,1e-05,2.00933]
[1780231064350,49.47,73832.3,0.0,0.98809,1e-05,2.00909]
[1780231070285,49.47,73835.01,0.0,0.98812,1e-05,2.00537]
[1780231071295,49.47,73847.97,0.0,0.98824,1e-05,1.98745]
[1780231072299,49.47,73853.18,0.0,0.98829,1e-05,1.98032]
[1780231074422,49.47,73856.52,0.0,0.98832,1e-05,1.97584]
[1780231080355,49.47,73856.66,0.0,0.98832,1e-05,1.97599]
[1780231083376,49.47,73847.34,0.0,0.98823,1e-05,1.98896]
[1780231084492,49.47,73845.68,0.0,0.98821,1e-05,1.9913]
[1780231091431,49.47,73844.9,0.0,0.9882,1e-05,1.99264]
[1780231096467,49.48,73843.23,0.0,0.98819,1e-05,1.9952]
[1780231101504,49.48,73842.58,0.0,0.98818,1e-05,1.99623]
[1780231106538,49.48,73840.01,0.0,0.98815,1e-05,1.99989]
[1780231113586,49.48,73839.49,0.0,0.98816,1e-05,1.99921]
[1780231120637,49.48,73838.92,0.0,0.98815,1e-05,2.00015]
[1780231125671,49.48,73837.65,0.0,0.98814,1e-05,2.00213]
[1780231133727,49.48,73837.25,0.0,0.98813,1e-05,2.00287]
[1780231142793,49.48,73836.92,0.0,0.98813,1e-05,2.00343]
[1780231147826,49.48,73836.37,0.0,0.98812,1e-05,2.00426]
[1780231154993,49.48,73836.94,0.0,0.98813,1e-05,2.00369]
[1780231162933,49.48,73838.16,0.0,0.98814,1e-05,2.0023]
[1780231167969,49.48,73837.02,0.0,0.98812,1e-05,2.00399]
[1780231173005,49.48,73836.25,0.0,0.98812,1e-05,2.00367]
[1780231178044,49.49,73837.83,0.0,0.98814,1e-05,2.00158]
[1780231185203,49.49,73837.04,0.0,0.98813,1e-05,2.00292]
[1780231192133,49.49,73836.8,0.0,0.98813,1e-05,2.00351]
[1780231201210,49.49,73837.84,0.0,0.98813,1e-05,2.00222]
[1780231209266,49.49,73841.29,0.0,0.98817,1e-05,1.99762]
[1780231215413,49.49,73837.73,0.0,0.98813,1e-05,2.0027]
[1780231222356,49.49,73837.87,0.0,0.98813,1e-05,2.00273]
[1780231227391,49.49,73840.11,0.0,0.98815,1e-05,1.99969]
[1780231232427,49.49,73842.01,0.0,0.98818,1e-05,1.99565]
[1780231244510,49.49,73842.86,0.0,0.98818,1e-05,1.99476]
[1780231250552,49.49,73846.36,0.0,0.98822,1e-05,1.99023]
[1780231255694,49.5,73847.09,0.0,0.98822,1e-05,1.98944]
[1780231262639,49.5,73849.6,0.0,0.98824,1e-05,1.98618]
[1780231268682,49.5,73850.19,0.0,0.98825,1e-05,1.98554]
[1780231274724,49.5,73850.4,0.0,0.98825,1e-05,1.98542]
[1780231278751,49.5,73855.71,0.0,0.9883,1e-05,1.97834]
[1780231281772,49.5,73864.18,0.0,0.98838,1e-05,1.96697]
[1780231285907,49.5,73875.15,0.0,0.98848,1e-05,1.95238]
[1780231287815,49.5,73874.64,0.0,0.98847,1e-05,1.95325]
[1780231292850,49.51,73869.77,0.0,0.98843,1e-05,1.95885]
[1780231297885,49.51,73867.56,0.0,0.98841,1e-05,1.96229]
[1780231303927,49.51,73865.48,0.0,0.98839,1e-05,1.96563]
[1780231308962,49.51,73866.83,0.0,0.9884,1e-05,1.96427]
[1780231314004,49.52,73866.46,0.0,0.98839,1e-05,1.96534]
[1780231323091,49.52,73866.7,0.0,0.98838,1e-05,1.96581]
[1780231329133,49.52,73870.05,0.0,0.98841,1e-05,1.96179]
[1780231334169,49.52,73873.12,0.0,0.98844,1e-05,1.95807]
[1780231339205,49.53,73874.62,0.0,0.98845,1e-05,1.95652]
[1780231345246,49.53,73873.98,0.0,0.98844,1e-05,1.95825]
[1780231349274,49.53,73876.84,0.0,0.98846,1e-05,1.95469]
[1780231354311,49.54,73875.05,0.0,0.98845,1e-05,1.95616]
[1780231360351,49.54,73874.06,0.0,0.98844,1e-05,1.95821]
[1780231365386,49.54,73868.97,0.0,0.98839,1e-05,1.96561]
[1780231370420,49.54,73869.82,0.0,0.98839,1e-05,1.96492]
[1780231375455,49.55,73868.59,0.0,0.98837,1e-05,1.96713]
[1780231380495,49.55,73868.54,0.0,0.98837,1e-05,1.96764]
[1780231385529,49.55,73868.5,0.0,0.98837,1e-05,1.96808]
[1780231390566,49.55,73869.92,0.0,0.98838,1e-05,1.96652]
[1780231395601,49.55,73869.98,0.0,0.98838,1e-05,1.96683]
[1780231400635,49.56,73871.28,0.0,0.98839,1e-05,1.96549]
[1780231406756,49.56,73870.46,0.0,0.98837,1e-05,1.96726]
[1780231412720,49.56,73870.14,0.0,0.98838,1e-05,1.96675]
[1780231417755,49.56,73872.03,0.0,0.98839,1e-05,1.9646]
[1780231422789,49.57,73870.89,0.0,0.98838,1e-05,1.96658]
[1780231427825,49.57,73869.91,0.0,0.98837,1e-05,1.96832]
[1780231432860,49.57,73869.84,0.0,0.98836,1e-05,1.96886]
[1780231437896,49.57,73869.68,0.0,0.98836,1e-05,1.96959]
[1780231442930,49.58,73869.06,0.0,0.98835,1e-05,1.9709]
[1780231447965,49.58,73869.34,0.0,0.98835,1e-05,1.97089]
[1780231453000,49.58,73868.77,0.0,0.98834,1e-05,1.97204]
[1780231458035,49.58,73868.42,0.0,0.98833,1e-05,1.97289]
[1780231463070,49.58,73868.35,0.0,0.98833,1e-05,1.97335]
[1780231469112,49.59,73868.24,0.0,0.98833,1e-05,1.97409]
[1780231478175,49.59,73864.96,0.0,0.9883,1e-05,1.97778]
[1780231483211,49.59,73865.47,0.0,0.9883,1e-05,1.97742]
[1780231491268,49.59,73870.11,0.0,0.98834,1e-05,1.97155]
[1780231492275,49.59,73875.28,0.0,0.98839,1e-05,1.96456]
[1780231494289,49.59,73879.41,0.0,0.98843,1e-05,1.95909]
[1780231497390,49.6,73882.38,0.0,0.98845,1e-05,1.95538]
[1780231503358,49.6,73881.52,0.0,0.98844,1e-05,1.95723]
[1780231508392,49.6,73884.11,0.0,0.98846,1e-05,1.95415]
[1780231513431,49.6,73885.8,0.0,0.98847,1e-05,1.95238]
[1780231520476,49.61,73885.53,0.0,0.98847,1e-05,1.95337]
[1780231523497,49.61,73882.12,0.0,0.98843,1e-05,1.95823]
[1780231529538,49.61,73883.08,0.0,0.98844,1e-05,1.95747]
[1780231534578,49.61,73883.31,0.0,0.98845,1e-05,1.95613]
[1780231545651,49.62,73885.9,0.0,0.98847,1e-05,1.95339]
[1780231555718,49.62,73884.27,0.0,0.98845,1e-05,1.95624]
[1780231561762,49.62,73885.32,0.0,0.98845,1e-05,1.95536]
[1780231567883,49.63,73886.26,0.0,0.98846,1e-05,1.95455]
[1780231574853,49.63,73886.54,0.0,0.98846,1e-05,1.95461]
[1780231579887,49.63,73886.25,0.0,0.98845,1e-05,1.95532]
[1780231584923,49.63,73881.69,0.0,0.98841,1e-05,1.96184]
[1780231592980,49.63,73880.71,0.0,0.9884,1e-05,1.96222]
[1780231598096,49.64,73875.53,0.0,0.98835,1e-05,1.96956]
[1780231604058,49.64,73874.01,0.0,0.98834,1e-05,1.97186]
[1780231615135,49.64,73872.39,0.0,0.98832,1e-05,1.97446]
[1780231625204,49.64,73870.67,0.0,0.9883,1e-05,1.97727]
[1780231635274,49.64,73870.57,0.0,0.9883,1e-05,1.97778]
[1780231642324,49.64,73869.64,0.0,0.98829,1e-05,1.97931]
[1780231644337,49.64,73860.56,0.0,0.9882,1e-05,1.99184]
[1780231649373,49.64,73860.78,0.0,0.9882,1e-05,1.9916]
[1780231656423,49.65,73858.0,0.0,0.98818,1e-05,1.99417]
[1780231661458,49.65,73858.61,0.0,0.98819,1e-05,1.99344]
[1780231666493,49.65,73858.3,0.0,0.98818,1e-05,1.99393]
[1780231674549,49.65,73859.43,0.0,0.98819,1e-05,1.99256]
[1780231679584,49.65,73855.75,0.0,0.98816,1e-05,1.99774]
[1780231684620,49.65,73851.97,0.0,0.98812,1e-05,2.00315]
[1780231689655,49.65,73850.66,0.0,0.9881,1e-05,2.00516]
[1780231694697,49.65,73850.95,0.0,0.98811,1e-05,2.0048]
[1780231699726,49.65,73854.82,0.0,0.98814,1e-05,1.99954]
[1780231703755,49.65,73860.23,0.0,0.98819,1e-05,1.99218]
[1780231708868,49.65,73862.79,0.0,0.98822,1e-05,1.98882]
[1780231714830,49.65,73864.02,0.0,0.98824,1e-05,1.98592]
[1780231719865,49.65,73863.68,0.0,0.98823,1e-05,1.98669]
[1780231727922,49.66,73864.31,0.0,0.98823,1e-05,1.98607]
[1780231734970,49.66,73864.95,0.0,0.98824,1e-05,1.98537]
[1780231740019,49.66,73865.44,0.0,0.98824,1e-05,1.98483]
[1780231745040,49.66,73863.9,0.0,0.98823,1e-05,1.98716]
[1780231755111,49.66,73863.24,0.0,0.98822,1e-05,1.98842]
[1780231761154,49.66,73864.88,0.0,0.98823,1e-05,1.98627]
[1780231766187,49.66,73866.7,0.0,0.98825,1e-05,1.98388]
[1780231777262,49.66,73866.95,0.0,0.98826,1e-05,1.98231]
[1780231782299,49.66,73868.12,0.0,0.98827,1e-05,1.98092]
[1780231788341,49.66,73866.63,0.0,0.98825,1e-05,1.98308]
[1780231796398,49.66,73870.19,0.0,0.98829,1e-05,1.97833]
[1780231801433,49.66,73868.8,0.0,0.98827,1e-05,1.98031]
[1780231808481,49.67,73869.21,0.0,0.98828,1e-05,1.97991]
[1780231813516,49.67,73873.4,0.0,0.98831,1e-05,1.97441]
[1780231817544,49.67,73884.65,0.0,0.98842,1e-05,1.95921]
[1780231818551,49.67,73884.95,0.0,0.98842,1e-05,1.95886]
[1780231824594,49.67,73882.03,0.0,0.98839,1e-05,1.96311]
[1780231829631,49.67,73878.82,0.0,0.98836,1e-05,1.9677]
[1780231835672,49.67,73877.49,0.0,0.98836,1e-05,1.96829]
[1780231840791,49.67,73878.08,0.0,0.98836,1e-05,1.96785]
[1780231846749,49.68,73876.96,0.0,0.98835,1e-05,1.96973]
[1780231853799,49.68,73876.33,0.0,0.98834,1e-05,1.97093]
[1780231858838,49.68,73872.29,0.0,0.9883,1e-05,1.97664]
[1780231864878,49.68,73870.24,0.0,0.98828,1e-05,1.97966]
[1780231871006,49.68,73867.75,0.0,0.98825,1e-05,1.98337]
[1780231876961,49.68,73867.09,0.0,0.98824,1e-05,1.98463]
[1780231882009,49.68,73865.36,0.0,0.98822,1e-05,1.98716]
[1780231884020,49.68,73862.33,0.0,0.98819,1e-05,1.99139]
[1780231889055,49.68,73864.28,0.0,0.98821,1e-05,1.98881]
[1780231894090,49.68,73861.49,0.0,0.98819,1e-05,1.99124]
[1780231899125,49.68,73862.15,0.0,0.9882,1e-05,1.99042]
[1780231910201,49.69,73863.62,0.0,0.98821,1e-05,1.98878]
[1780231916243,49.69,73867.64,0.0,0.98825,1e-05,1.98335]
[1780231919266,49.69,73862.58,0.0,0.9882,1e-05,1.99035]
[1780231925309,49.69,73863.14,0.0,0.98821,1e-05,1.98962]
[1780231929334,49.69,73858.14,0.0,0.98816,1e-05,1.9965]
[1780231934370,49.69,73858.78,0.0,0.98816,1e-05,1.99568]
[1780231939406,49.69,73856.94,0.0,0.98814,1e-05,1.99831]
[1780231940414,49.69,73850.85,0.0,0.98809,1e-05,2.00672]
[1780231943433,49.69,73844.96,0.0,0.98803,1e-05,2.01484]
[1780231948469,49.69,73839.54,0.0,0.98798,1e-05,2.02222]
[1780231951573,49.69,73833.6,0.0,0.98793,1e-05,2.0289]
[1780231957533,49.69,73831.74,0.0,0.98791,1e-05,2.03127]
[1780231962567,49.68,73827.87,0.0,0.98788,1e-05,2.03652]
[1780231967602,49.68,73825.36,0.0,0.98785,1e-05,2.03999]
[1780231972637,49.68,73819.25,0.0,0.98779,1e-05,2.04847]
[1780231974650,49.68,73811.82,0.0,0.98772,1e-05,2.05884]
[1780231975657,49.68,73810.02,0.0,0.9877,1e-05,2.06132]
[1780231980692,49.68,73806.08,0.0,0.98767,1e-05,2.06649]
[1780231983713,49.68,73802.89,0.0,0.98764,1e-05,2.07073]
[1780231985730,49.68,73799.51,0.0,0.9876,1e-05,2.07532]
[1780231987741,49.68,73805.19,0.0,0.98766,1e-05,2.06701]
[1780231991856,49.68,73798.34,0.0,0.9876,1e-05,2.0763]
[1780231994793,49.67,73798.82,0.0,0.98761,1e-05,2.07411]
[1780231999826,49.66,73801.23,0.0,0.98765,1e-05,2.06931]
[1780232004861,49.66,73804.56,0.0,0.98768,1e-05,2.06405]
[1780232009895,49.66,73807.01,0.0,0.98771,1e-05,2.06]
[1780232014932,49.65,73806.91,0.0,0.98772,1e-05,2.05794]
[1780232019965,49.64,73807.0,0.0,0.98773,1e-05,2.05619]
[1780232027016,49.64,73810.27,0.0,0.98777,1e-05,2.0509]
[1780232032138,49.64,73810.43,0.0,0.98778,1e-05,2.05028]
[1780232038093,49.64,73810.62,0.0,0.98778,1e-05,2.0494]
[1780232043130,49.63,73810.6,0.0,0.98779,1e-05,2.04892]
[1780232048164,49.63,73812.52,0.0,0.98781,1e-05,2.0457]
[1780232053199,49.63,73812.75,0.0,0.98781,1e-05,2.04487]
[1780232062348,49.63,73813.35,0.0,0.98782,1e-05,2.04331]
[1780232071325,49.62,73814.42,0.0,0.98785,1e-05,2.03946]
[1780232077367,49.62,73817.82,0.0,0.98789,1e-05,2.03412]
[1780232082511,49.62,73821.24,0.0,0.98792,1e-05,2.02887]
[1780232092581,49.61,73822.58,0.0,0.98794,1e-05,2.02628]
[1780232101538,49.61,73823.62,0.0,0.98796,1e-05,2.02413]
[1780232102651,49.61,73829.62,0.0,0.98802,1e-05,2.01568]
[1780232104557,49.61,73829.82,0.0,0.98802,1e-05,2.01525]
[1780232109594,49.61,73826.59,0.0,0.98799,1e-05,2.0194]
[1780232115633,49.6,73824.42,0.0,0.98797,1e-05,2.02196]
[1780232122791,49.6,73823.15,0.0,0.98796,1e-05,2.02332]
[1780232129735,49.6,73821.35,0.0,0.98795,1e-05,2.02542]
[1780232132863,49.6,73815.89,0.0,0.9879,1e-05,2.0313]
[1780232139803,49.6,73814.55,0.0,0.98789,1e-05,2.0326]
[1780232144838,49.59,73813.5,0.0,0.98789,1e-05,2.03363]
[1780232151888,49.59,73814.17,0.0,0.9879,1e-05,2.03212]
[1780232156925,49.59,73815.33,0.0,0.98791,1e-05,2.03018]
[1780232161960,49.59,73817.48,0.0,0.98794,1e-05,2.02681]
[1780232165989,49.59,73825.49,0.0,0.98802,1e-05,2.01533]
[1780232168005,49.59,73831.12,0.0,0.98807,1e-05,2.00739]
[1780232173144,49.58,73829.3,0.0,0.98806,1e-05,2.00964]
[1780232179079,49.58,73827.59,0.0,0.98804,1e-05,2.01178]
[1780232185122,49.58,73826.12,0.0,0.98803,1e-05,2.01361]
[1780232190158,49.58,73825.9,0.0,0.98803,1e-05,2.01381]
[1780232195191,49.58,73826.19,0.0,0.98804,1e-05,2.01171]
[1780232203354,49.58,73825.8,0.0,0.98804,1e-05,2.01195]
[1780232210297,49.58,73827.02,0.0,0.98805,1e-05,2.01]
[1780232215332,49.58,73828.21,0.0,0.98806,1e-05,2.00828]
[1780232220367,49.58,73828.19,0.0,0.98806,1e-05,2.0083]
[1780232225402,49.58,73826.38,0.0,0.98805,1e-05,2.01066]
[1780232232451,49.58,73822.91,0.0,0.98801,1e-05,2.01523]
[1780232237486,49.57,73822.24,0.0,0.98801,1e-05,2.01594]
[1780232243634,49.57,73820.45,0.0,0.98799,1e-05,2.01816]
[1780232249570,49.57,73820.45,0.0,0.98799,1e-05,2.01804]
[1780232260643,49.57,73819.76,0.0,0.988,1e-05,2.01705]
[1780232265683,49.57,73819.04,0.0,0.98799,1e-05,2.01782]
[1780232272735,49.57,73818.8,0.0,0.98799,1e-05,2.01784]
[1780232283935,49.57,73818.36,0.0,0.98799,1e-05,2.01816]
[1780232290858,49.56,73818.09,0.0,0.98799,1e-05,2.01819]
[1780232295893,49.56,73818.28,0.0,0.98799,1e-05,2.01768]
[1780232301935,49.56,73817.79,0.0,0.98799,1e-05,2.01807]
[1780232306970,49.56,73817.76,0.0,0.98799,1e-05,2.0179]
[1780232312005,49.56,73817.76,0.0,0.988,1e-05,2.01629]
[1780232324088,49.56,73817.76,0.0,0.98801,1e-05,2.01583]
[1780232334287,49.56,73817.42,0.0,0.98801,1e-05,2.01582]
[1780232341209,49.55,73817.36,0.0,0.98801,1e-05,2.01575]
[1780232348256,49.55,73817.31,0.0,0.98801,1e-05,2.01565]
[1780232354427,49.55,73817.63,0.0,0.98801,1e-05,2.01491]
[1780232361348,49.55,73817.63,0.0,0.98801,1e-05,2.01462]
[1780232374568,49.55,73817.09,0.0,0.98802,1e-05,2.01352]
[1780232384638,49.55,73817.08,0.0,0.98802,1e-05,2.01321]
[1780232396722,49.55,73817.13,0.0,0.98802,1e-05,2.01272]
[1780232402636,49.55,73817.02,0.0,0.98802,1e-05,2.01276]
[1780232407672,49.55,73817.55,0.0,0.98803,1e-05,2.01198]
[1780232416861,49.54,73817.33,0.0,0.98803,1e-05,2.01199]
[1780232422777,49.54,73819.03,0.0,0.98805,1e-05,2.00941]
[1780232426933,49.54,73820.16,0.0,0.98806,1e-05,2.00774]
[1780232432850,49.54,73820.16,0.0,0.98807,1e-05,2.00623]
[1780232437885,49.54,73819.4,0.0,0.98806,1e-05,2.00738]
[1780232446066,49.54,73818.51,0.0,0.98805,1e-05,2.00866]
[1780232449033,49.54,73813.32,0.0,0.988,1e-05,2.0159]
[1780232454069,49.54,73814.5,0.0,0.98801,1e-05,2.01424]
[1780232458096,49.54,73809.19,0.0,0.98796,1e-05,2.02159]
[1780232462132,49.54,73816.62,0.0,0.98803,1e-05,2.01114]
[1780232463137,49.54,73816.62,0.0,0.98803,1e-05,2.01115]
[1780232468173,49.54,73816.1,0.0,0.98803,1e-05,2.01197]
[1780232474214,49.54,73815.89,0.0,0.98803,1e-05,2.01233]
[1780232480259,49.54,73815.96,0.0,0.98803,1e-05,2.01225]
[1780232486348,49.54,73815.64,0.0,0.98802,1e-05,2.01272]
[1780232494351,49.54,73815.64,0.0,0.98803,1e-05,2.01128]
[1780232499388,49.54,73815.94,0.0,0.98803,1e-05,2.01096]
[1780232506487,49.54,73815.44,0.0,0.98803,1e-05,2.01165]
[1780232512479,49.54,73815.7,0.0,0.98803,1e-05,2.01119]
[1780232518521,49.54,73815.83,0.0,0.98803,1e-05,2.01086]
[1780232523556,49.54,73814.35,0.0,0.98802,1e-05,2.01283]
[1780232531612,49.54,73814.19,0.0,0.98802,1e-05,2.01302]
[1780232537655,49.54,73811.18,0.0,0.98799,1e-05,2.01704]
[1780232542689,49.54,73811.48,0.0,0.98799,1e-05,2.01643]
[1780232547725,49.54,73809.35,0.0,0.98798,1e-05,2.01921]
[1780232552760,49.54,73809.82,0.0,0.98799,1e-05,2.01685]
[1780232557795,49.54,73813.72,0.0,0.98803,1e-05,2.01133]
[1780232560816,49.54,73821.3,0.0,0.9881,1e-05,2.00079]
[1780232561822,49.54,73826.46,0.0,0.98815,1e-05,1.99365]
[1780232563836,49.54,73826.67,0.0,0.98815,1e-05,1.99342]
[1780232568873,49.54,73825.15,0.0,0.98814,1e-05,1.99554]
[1780232574913,49.54,73823.74,0.0,0.98813,1e-05,1.99749]
[1780232579948,49.54,73822.82,0.0,0.98812,1e-05,1.99877]
[1780232584991,49.54,73817.66,0.0,0.98807,1e-05,2.00587]
[1780232590022,49.54,73817.11,0.0,0.98806,1e-05,2.00664]
[1780232596112,49.54,73817.11,0.0,0.98806,1e-05,2.00663]
[1780232602106,49.54,73817.44,0.0,0.98807,1e-05,2.00602]
[1780232608147,49.54,73818.2,0.0,0.98807,1e-05,2.00483]
[1780232613182,49.54,73817.22,0.0,0.98807,1e-05,2.00458]
[1780232618217,49.54,73817.23,0.0,0.98807,1e-05,2.00448]
[1780232623252,49.54,73818.46,0.0,0.98809,1e-05,2.0028]
[1780232628289,49.54,73818.77,0.0,0.98809,1e-05,2.00235]
[1780232631308,49.54,73825.03,0.0,0.98815,1e-05,1.99363]
[1780232636394,49.54,73825.49,0.0,0.98815,1e-05,1.993]
[1780232641379,49.54,73818.06,0.0,0.98808,1e-05,2.00337]
[1780232646414,49.54,73815.78,0.0,0.98806,1e-05,2.00651]
[1780232651450,49.54,73817.52,0.0,0.98808,1e-05,2.00414]
[1780232656534,49.54,73813.61,0.0,0.98804,1e-05,2.00966]
[1780232661519,49.54,73811.08,0.0,0.98801,1e-05,2.01313]
[1780232666603,49.54,73809.27,0.0,0.988,1e-05,2.01551]
[1780232668569,49.53,73800.52,0.0,0.98791,1e-05,2.02769]
[1780232670583,49.53,73795.26,0.0,0.98786,1e-05,2.03499]
[1780232671590,49.53,73795.87,0.0,0.98788,1e-05,2.03255]
[1780232676673,49.53,73798.98,0.0,0.98791,1e-05,2.0278]
[1780232682666,49.53,73802.62,0.0,0.98795,1e-05,2.02243]
[1780232687701,49.53,73802.41,0.0,0.98795,1e-05,2.02259]
[1780232692735,49.53,73803.26,0.0,0.98796,1e-05,2.02115]
[1780232697772,49.53,73803.85,0.0,0.98796,1e-05,2.02004]
[1780232702805,49.53,73803.28,0.0,0.98796,1e-05,2.02054]
[1780232707841,49.52,73805.8,0.0,0.98799,1e-05,2.01675]
[1780232712875,49.52,73807.65,0.0,0.98801,1e-05,2.01395]
[1780232719925,49.52,73809.63,0.0,0.98803,1e-05,2.01103]
[1780232724960,49.52,73810.11,0.0,0.98803,1e-05,2.01012]
[1780232729995,49.52,73810.5,0.0,0.98804,1e-05,2.00934]
[1780232735032,49.52,73810.05,0.0,0.98804,1e-05,2.00822]
[1780232740068,49.52,73808.38,0.0,0.98803,1e-05,2.01027]
[1780232745101,49.52,73807.04,0.0,0.98802,1e-05,2.01192]
[1780232750137,49.52,73804.77,0.0,0.988,1e-05,2.01494]
[1780232755171,49.52,73804.27,0.0,0.98799,1e-05,2.01538]
[1780232757236,49.51,73813.52,0.0,0.98808,1e-05,2.0024]
[1780232760208,49.51,73813.39,0.0,0.98808,1e-05,2.00249]
[1780232765243,49.51,73813.08,0.0,0.98808,1e-05,2.00277]
[1780232770276,49.51,73812.41,0.0,0.98808,1e-05,2.00356]
[1780232775312,49.51,73811.01,0.0,0.98806,1e-05,2.00539]
[1780232780346,49.51,73809.75,0.0,0.98805,1e-05,2.0071]
[1780232786394,49.51,73810.69,0.0,0.98806,1e-05,2.00565]
[1780232791430,49.51,73810.87,0.0,0.98807,1e-05,2.00372]
[1780232797516,49.51,73810.17,0.0,0.98807,1e-05,2.00452]
[1780232803513,49.51,73809.27,0.0,0.98806,1e-05,2.00559]
[1780232807542,49.51,73815.61,0.0,0.98812,1e-05,1.99669]
[1780232808549,49.51,73815.61,0.0,0.98812,1e-05,1.99669]
[1780232813584,49.51,73816.63,0.0,0.98813,1e-05,1.9953]
[1780232817657,49.51,73811.05,0.0,0.98808,1e-05,2.00299]
[1780232820634,49.51,73809.87,0.0,0.98807,1e-05,2.00454]
[1780232825673,49.51,73809.93,0.0,0.98807,1e-05,2.00428]
[1780232827734,49.51,73814.47,0.0,0.98811,1e-05,1.99792]
[1780232834737,49.51,73813.67,0.0,0.98811,1e-05,1.99889]
[1780232839778,49.51,73813.19,0.0,0.9881,1e-05,1.99957]
[1780232846823,49.51,73813.55,0.0,0.98811,1e-05,1.99909]
[1780232851857,49.51,73810.01,0.0,0.98808,1e-05,2.00235]
[1780232856892,49.5,73809.44,0.0,0.98808,1e-05,2.003]
[1780232861928,49.5,73812.6,0.0,0.98811,1e-05,1.99849]
[1780232866962,49.5,73808.7,0.0,0.98807,1e-05,2.00378]
[1780232871998,49.5,73808.8,0.0,0.98807,1e-05,2.00362]
[1780232877032,49.5,73810.89,0.0,0.98809,1e-05,2.00069]
[1780232882068,49.5,73811.35,0.0,0.9881,1e-05,1.99998]
[1780232887103,49.5,73811.46,0.0,0.9881,1e-05,1.9997]
[1780232892137,49.5,73811.61,0.0,0.9881,1e-05,1.99937]
[1780232897172,49.5,73813.92,0.0,0.98812,1e-05,1.99605]
[1780232902207,49.5,73815.51,0.0,0.98814,1e-05,1.99386]
[1780232908250,49.5,73817.58,0.0,0.98816,1e-05,1.99102]
[1780232910263,49.5,73829.74,0.0,0.98828,1e-05,1.97422]
[1780232911271,49.5,73831.63,0.0,0.9883,1e-05,1.97016]
[1780232916353,49.5,73832.75,0.0,0.98831,1e-05,1.96874]
[1780232922347,49.5,73829.9,0.0,0.98829,1e-05,1.9728]
[1780232927383,49.5,73829.11,0.0,0.98828,1e-05,1.97398]
[1780232933425,49.5,73831.18,0.0,0.9883,1e-05,1.97138]
[1780232938460,49.51,73828.58,0.0,0.98827,1e-05,1.97519]
[1780232943497,49.51,73827.29,0.0,0.98826,1e-05,1.97708]
[1780232948531,49.51,73825.44,0.0,0.98824,1e-05,1.9797]
[1780232953569,49.51,73826.67,0.0,0.98825,1e-05,1.97808]
[1780232958603,49.51,73825.31,0.0,0.98824,1e-05,1.98004]
[1780232963638,49.51,73823.73,0.0,0.98822,1e-05,1.98233]
[1780232968673,49.51,73828.81,0.0,0.98827,1e-05,1.97554]
[1780232971696,49.51,73832.05,0.0,0.98831,1e-05,1.96975]
[1780232976773,49.51,73832.31,0.0,0.98831,1e-05,1.96963]
[1780232983780,49.51,73832.62,0.0,0.98831,1e-05,1.96955]
[1780232990836,49.51,73832.74,0.0,0.9883,1e-05,1.9698]
[1780232995864,49.52,73833.46,0.0,0.98831,1e-05,1.96921]
[1780233000898,49.52,73832.7,0.0,0.9883,1e-05,1.97071]
[1780233005937,49.52,73832.97,0.0,0.9883,1e-05,1.9707]
[1780233010970,49.52,73833.52,0.0,0.9883,1e-05,1.9703]
[1780233016011,49.52,73834.97,0.0,0.98831,1e-05,1.96877]
[1780233021041,49.53,73833.49,0.0,0.9883,1e-05,1.97123]
[1780233027145,49.53,73831.08,0.0,0.98827,1e-05,1.97515]
[1780233037214,49.53,73832.38,0.0,0.98828,1e-05,1.97286]
[1780233043196,49.54,73832.64,0.0,0.98828,1e-05,1.97301]
[1780233048231,49.54,73832.99,0.0,0.98828,1e-05,1.97295]
[1780233054272,49.54,73837.33,0.0,0.98832,1e-05,1.96749]
[1780233057354,49.54,73847.11,0.0,0.98841,1e-05,1.95448]
[1780233063336,49.55,73847.79,0.0,0.98841,1e-05,1.95437]
[1780233067424,49.55,73852.92,0.0,0.98846,1e-05,1.94781]
[1780233075419,49.55,73853.01,0.0,0.98845,1e-05,1.9486]
[1780233081461,49.56,73852.99,0.0,0.98845,1e-05,1.94931]
[1780233086496,49.56,73852.36,0.0,0.98844,1e-05,1.95075]
[1780233094556,49.57,73852.27,0.0,0.98844,1e-05,1.9505]
[1780233099590,49.57,73854.42,0.0,0.98845,1e-05,1.94818]
[1780233105635,49.57,73855.81,0.0,0.98846,1e-05,1.947]
[1780233110670,49.58,73858.52,0.0,0.98848,1e-05,1.94391]
[1780233115706,49.58,73862.44,0.0,0.98852,1e-05,1.93919]
[1780233120740,49.58,73865.14,0.0,0.98854,1e-05,1.93626]
[1780233125778,49.59,73866.19,0.0,0.98854,1e-05,1.9356]
[1780233130811,49.59,73865.14,0.0,0.98853,1e-05,1.93761]
[1780233135845,49.59,73865.95,0.0,0.98853,1e-05,1.93708]
[1780233140882,49.59,73866.99,0.0,0.98854,1e-05,1.93621]
[1780233147985,49.6,73867.97,0.0,0.98854,1e-05,1.93563]
[1780233154005,49.6,73869.33,0.0,0.98856,1e-05,1.9331]
[1780233160042,49.61,73869.4,0.0,0.98855,1e-05,1.9337]
[1780233165077,49.61,73869.72,0.0,0.98855,1e-05,1.93376]
[1780233170112,49.61,73869.38,0.0,0.98855,1e-05,1.9347]
[1780233175146,49.61,73869.26,0.0,0.98854,1e-05,1.93542]
[1780233181189,49.62,73869.47,0.0,0.98854,1e-05,1.93576]
[1780233187230,49.62,73869.91,0.0,0.98854,1e-05,1.93586]
[1780233192266,49.62,73869.8,0.0,0.98853,1e-05,1.93644]
[1780233197306,49.62,73869.83,0.0,0.98853,1e-05,1.93682]
[1780233202349,49.63,73870.05,0.0,0.98853,1e-05,1.93694]
[1780233208410,49.63,73870.22,0.0,0.98853,1e-05,1.93723]
[1780233215440,49.63,73870.28,0.0,0.98853,1e-05,1.93642]
[1780233221481,49.64,73869.58,0.0,0.98852,1e-05,1.93799]
[1780233226520,49.64,73868.36,0.0,0.98851,1e-05,1.94007]
[1780233231554,49.64,73865.27,0.0,0.98848,1e-05,1.94469]
[1780233236589,49.64,73862.48,0.0,0.98845,1e-05,1.9489]
[1780233241628,49.64,73860.17,0.0,0.98842,1e-05,1.95247]
[1780233248693,49.65,73859.66,0.0,0.98841,1e-05,1.95394]
[1780233253711,49.65,73855.9,0.0,0.98837,1e-05,1.95953]
[1780233254716,49.65,73848.31,0.0,0.9883,1e-05,1.96998]
[1780233255725,49.65,73841.84,0.0,0.98824,1e-05,1.97891]
[1780233256731,49.65,73842.02,0.0,0.98824,1e-05,1.97871]
[1780233261767,49.65,73843.39,0.0,0.98825,1e-05,1.97709]
[1780233266803,49.65,73843.77,0.0,0.98825,1e-05,1.97683]
[1780233271838,49.66,73845.49,0.0,0.98828,1e-05,1.97326]
[1780233276874,49.66,73846.14,0.0,0.98828,1e-05,1.97277]
[1780233281909,49.66,73850.27,0.0,0.98831,1e-05,1.96759]
[1780233287951,49.66,73851.17,0.0,0.98832,1e-05,1.96679]
[1780233296026,49.67,73851.46,0.0,0.98832,1e-05,1.96697]
[1780233301051,49.67,73853.37,0.0,0.98833,1e-05,1.96473]
[1780233306109,49.67,73855.79,0.0,0.98835,1e-05,1.96187]
[1780233311124,49.67,73855.98,0.0,0.98835,1e-05,1.96213]
[1780233316161,49.67,73853.0,0.0,0.98832,1e-05,1.9666]
[1780233319184,49.67,73847.07,0.0,0.98826,1e-05,1.9749]
[1780233321198,49.68,73841.08,0.0,0.98821,1e-05,1.98322]
[1780233326250,49.68,73839.13,0.0,0.98819,1e-05,1.98611]
[1780233331272,49.68,73842.43,0.0,0.98822,1e-05,1.98029]
[1780233336319,49.68,73841.26,0.0,0.98821,1e-05,1.98217]
[1780233341337,49.68,73842.33,0.0,0.98822,1e-05,1.98105]
[1780233346390,49.68,73843.39,0.0,0.98823,1e-05,1.97987]
[1780233351407,49.68,73845.93,0.0,0.98825,1e-05,1.97664]
[1780233355436,49.68,73851.66,0.0,0.9883,1e-05,1.96905]
[1780233358457,49.69,73857.79,0.0,0.98836,1e-05,1.9609]
[1780233361479,49.69,73863.95,0.0,0.98842,1e-05,1.95278]
[1780233366532,49.69,73867.61,0.0,0.98845,1e-05,1.94832]
[1780233371549,49.69,73868.23,0.0,0.98845,1e-05,1.94809]
[1780233376601,49.7,73869.95,0.0,0.98846,1e-05,1.94636]
[1780233381620,49.7,73869.49,0.0,0.98845,1e-05,1.94746]
[1780233386671,49.7,73870.23,0.0,0.98846,1e-05,1.94694]
[1780233391691,49.7,73870.21,0.0,0.98846,1e-05,1.94596]
[1780233396742,49.7,73869.68,0.0,0.98845,1e-05,1.94716]
[1780233402766,49.71,73869.17,0.0,0.98845,1e-05,1.94853]
[1780233406812,49.71,73874.46,0.0,0.98849,1e-05,1.94183]
[1780233409815,49.71,73875.7,0.0,0.9885,1e-05,1.94045]
[1780233414851,49.71,73874.22,0.0,0.98848,1e-05,1.94294]
[1780233421899,49.72,73873.96,0.0,0.98848,1e-05,1.94399]
[1780233426952,49.72,73874.53,0.0,0.98848,1e-05,1.94369]
[1780233431971,49.72,73874.75,0.0,0.98848,1e-05,1.94394]
[1780233437023,49.73,73872.99,0.0,0.98846,1e-05,1.94691]
[1780233442041,49.73,73869.23,0.0,0.98842,1e-05,1.95247]
[1780233443049,49.73,73863.91,0.0,0.98837,1e-05,1.95977]
[1780233446070,49.73,73860.06,0.0,0.98833,1e-05,1.96522]
[1780233448084,49.73,73858.33,0.0,0.98831,1e-05,1.96768]
[1780233453118,49.73,73861.65,0.0,0.98835,1e-05,1.96194]
[1780233458153,49.73,73863.17,0.0,0.98836,1e-05,1.96014]
[1780233463188,49.73,73864.69,0.0,0.98838,1e-05,1.95841]
[1780233470241,49.74,73865.0,0.0,0.98837,1e-05,1.95851]
[1780233475273,49.74,73866.34,0.0,0.98839,1e-05,1.95696]
[1780233482322,49.74,73866.89,0.0,0.98839,1e-05,1.95658]
[1780233487359,49.74,73866.24,0.0,0.98838,1e-05,1.95773]
[1780233492393,49.74,73866.92,0.0,0.98838,1e-05,1.95708]
[1780233497458,49.75,73867.19,0.0,0.98838,1e-05,1.95711]
[1780233503470,49.75,73867.35,0.0,0.98838,1e-05,1.95733]
[1780233508505,49.75,73867.43,0.0,0.98838,1e-05,1.95748]
[1780233513542,49.75,73867.34,0.0,0.98839,1e-05,1.95638]
[1780233518576,49.75,73867.48,0.0,0.98839,1e-05,1.95646]
[1780233523612,49.75,73868.13,0.0,0.98839,1e-05,1.95589]
[1780233529654,49.76,73869.05,0.0,0.9884,1e-05,1.95512]
[1780233536704,49.76,73869.1,0.0,0.98839,1e-05,1.95548]
[1780233541739,49.76,73870.16,0.0,0.9884,1e-05,1.9543]
[1780233547832,49.76,73871.33,0.0,0.98841,1e-05,1.95301]
[1780233549801,49.76,73876.71,0.0,0.98846,1e-05,1.94583]
[1780233551814,49.76,73878.07,0.0,0.98847,1e-05,1.94412]
[1780233556851,49.76,73878.02,0.0,0.98847,1e-05,1.94461]
[1780233561885,49.77,73882.01,0.0,0.9885,1e-05,1.93972]
[1780233566920,49.77,73883.1,0.0,0.98851,1e-05,1.93869]
[1780233571954,49.77,73882.9,0.0,0.98851,1e-05,1.93794]
[1780233576991,49.77,73882.41,0.0,0.98851,1e-05,1.93907]
[1780233584039,49.78,73881.58,0.0,0.98849,1e-05,1.94088]
[1780233590082,49.78,73880.33,0.0,0.98848,1e-05,1.94328]
[1780233595118,49.78,73882.56,0.0,0.9885,1e-05,1.94084]
[1780233600153,49.79,73887.25,0.0,0.98854,1e-05,1.935]
[1780233602189,49.79,73895.04,0.0,0.98861,1e-05,1.92477]
[1780233604203,49.79,73900.32,0.0,0.98865,1e-05,1.91794]
[1780233606217,49.79,73901.01,0.0,0.98866,1e-05,1.91729]
[1780233611255,49.79,73909.05,0.0,0.98873,1e-05,1.90728]
[1780233613268,49.79,73912.54,0.0,0.98876,1e-05,1.90296]
[1780233615281,49.8,73906.44,0.0,0.9887,1e-05,1.91138]
[1780233620317,49.8,73909.44,0.0,0.98872,1e-05,1.9082]
[1780233625350,49.8,73914.53,0.0,0.98876,1e-05,1.9023]
[1780233627365,49.81,73918.95,0.0,0.9888,1e-05,1.89677]
[1780233632404,49.81,73922.09,0.0,0.98883,1e-05,1.89197]
[1780233637439,49.81,73924.7,0.0,0.98885,1e-05,1.88938]
[1780233642476,49.82,73916.19,0.0,0.98877,1e-05,1.90147]
[1780233643483,49.82,73914.34,0.0,0.98875,1e-05,1.90408]
[1780233648534,49.82,73916.09,0.0,0.98876,1e-05,1.90251]
[1780233653554,49.83,73915.05,0.0,0.98874,1e-05,1.90534]
[1780233655567,49.83,73909.69,0.0,0.98869,1e-05,1.91309]
[1780233660601,49.84,73909.8,0.0,0.98868,1e-05,1.91425]
[1780233665641,49.85,73913.42,0.0,0.9887,1e-05,1.91074]
[1780233670676,49.85,73915.33,0.0,0.98871,1e-05,1.90946]
[1780233675728,49.86,73915.42,0.0,0.9887,1e-05,1.91083]
[1780233680748,49.87,73914.92,0.0,0.98869,1e-05,1.91288]
[1780233685795,49.88,73915.32,0.0,0.98868,1e-05,1.91381]
[1780233691827,49.88,73915.59,0.0,0.98868,1e-05,1.91353]
[1780233696860,49.89,73916.41,0.0,0.98868,1e-05,1.91339]
[1780233701895,49.89,73914.64,0.0,0.98866,1e-05,1.9163]
[1780233707937,49.9,73914.57,0.0,0.98866,1e-05,1.91703]
[1780233712972,49.9,73917.44,0.0,0.98868,1e-05,1.91383]
[1780233721031,49.9,73917.52,0.0,0.98868,1e-05,1.91477]
[1780233723045,49.9,73907.61,0.0,0.98858,1e-05,1.9282]
[1780233724052,49.91,73902.53,0.0,0.98853,1e-05,1.9351]
[1780233729087,49.91,73905.8,0.0,0.98856,1e-05,1.93109]
[1780233735130,49.91,73908.58,0.0,0.98859,1e-05,1.92783]
[1780233740164,49.91,73907.28,0.0,0.98857,1e-05,1.92996]
[1780233745204,49.91,73909.12,0.0,0.98858,1e-05,1.92798]
[1780233750234,49.92,73913.31,0.0,0.98862,1e-05,1.92293]
[1780233755269,49.92,73911.87,0.0,0.98861,1e-05,1.92382]
[1780233760303,49.92,73913.63,0.0,0.98862,1e-05,1.9219]
[1780233765338,49.92,73915.39,0.0,0.98864,1e-05,1.92]
[1780233770374,49.93,73915.05,0.0,0.98863,1e-05,1.92087]
[1780233775409,49.93,73911.23,0.0,0.98859,1e-05,1.92647]
[1780233780444,49.93,73911.11,0.0,0.98859,1e-05,1.92713]
[1780233786507,49.93,73911.99,0.0,0.98859,1e-05,1.92638]
[1780233791521,49.93,73909.58,0.0,0.98857,1e-05,1.92993]
[1780233796577,49.94,73909.92,0.0,0.98857,1e-05,1.92978]
[1780233801592,49.94,73906.64,0.0,0.98854,1e-05,1.93447]
[1780233806633,49.94,73904.34,0.0,0.98851,1e-05,1.93791]
[1780233811665,49.94,73902.6,0.0,0.9885,1e-05,1.93917]
[1780233816717,49.94,73902.33,0.0,0.9885,1e-05,1.93983]
[1780233823754,49.94,73900.96,0.0,0.98848,1e-05,1.94207]
[1780233828788,49.95,73900.26,0.0,0.98847,1e-05,1.9433]
[1780233833822,49.95,73901.03,0.0,0.98848,1e-05,1.9426]
[1780233838857,49.95,73902.75,0.0,0.98849,1e-05,1.94071]
[1780233843892,49.95,73901.38,0.0,0.98848,1e-05,1.94293]
[1780233848927,49.95,73900.75,0.0,0.98847,1e-05,1.94405]
[1780233853963,49.95,73897.39,0.0,0.98844,1e-05,1.94883]
[1780233855994,49.96,73890.82,0.0,0.98837,1e-05,1.9578]
[1780233861014,49.96,73887.36,0.0,0.98834,1e-05,1.96267]
[1780233866064,49.96,73888.12,0.0,0.98835,1e-05,1.96184]
[1780233871086,49.96,73883.91,0.0,0.98831,1e-05,1.96637]
[1780233876133,49.96,73884.93,0.0,0.98832,1e-05,1.9652]
[1780233881157,49.96,73885.42,0.0,0.98832,1e-05,1.96468]
[1780233886203,49.96,73881.21,0.0,0.98828,1e-05,1.97055]
[1780233891225,49.96,73880.94,0.0,0.98828,1e-05,1.97106]
[1780233896273,49.96,73882.99,0.0,0.9883,1e-05,1.96843]
[1780233900290,49.96,73887.18,0.0,0.98834,1e-05,1.96301]
[1780233902303,49.96,73892.47,0.0,0.98839,1e-05,1.95599]
[1780233903310,49.97,73897.18,0.0,0.98843,1e-05,1.94972]
[1780233906346,49.97,73901.06,0.0,0.98846,1e-05,1.94479]
[1780233911366,49.97,73904.08,0.0,0.98849,1e-05,1.94114]
[1780233913388,49.97,73898.55,0.0,0.98844,1e-05,1.94874]
[1780233915394,49.97,73895.06,0.0,0.9884,1e-05,1.95359]
[1780233920434,49.97,73891.42,0.0,0.98837,1e-05,1.9588]
[1780233926485,49.97,73887.68,0.0,0.98833,1e-05,1.96418]
[1780233931509,49.98,73876.95,0.0,0.98823,1e-05,1.97762]
[1780233932517,49.98,73871.35,0.0,0.98818,1e-05,1.98534]
[1780233934531,49.98,73870.29,0.0,0.98817,1e-05,1.98687]
[1780233941579,49.98,73870.79,0.0,0.98817,1e-05,1.9864]
[1780233946626,49.98,73874.29,0.0,0.9882,1e-05,1.98172]
[1780233951650,49.98,73876.37,0.0,0.98822,1e-05,1.97901]
[1780233956697,49.98,73873.9,0.0,0.9882,1e-05,1.98253]
[1780233960713,49.98,73873.05,0.0,0.98819,1e-05,1.98381]
[1780233965749,49.98,73873.21,0.0,0.98819,1e-05,1.98382]
[1780233970784,49.98,73871.1,0.0,0.98817,1e-05,1.9869]
[1780233972800,49.98,73863.34,0.0,0.98809,1e-05,1.99759]
[1780233974814,49.98,73860.21,0.0,0.98806,1e-05,2.0019]
[1780233979849,49.98,73860.71,0.0,0.98807,1e-05,2.00118]
[1780233984885,49.98,73860.75,0.0,0.98807,1e-05,2.00107]
[1780233989921,49.98,73863.26,0.0,0.98809,1e-05,1.99757]
[1780233995961,49.98,73863.0,0.0,0.9881,1e-05,1.99653]
[1780234000997,49.98,73864.26,0.0,0.98811,1e-05,1.99485]
[1780234006032,49.98,73864.61,0.0,0.98811,1e-05,1.99436]
[1780234011065,49.98,73865.37,0.0,0.98812,1e-05,1.9933]
[1780234016102,49.98,73865.72,0.0,0.98812,1e-05,1.9928]
[1780234021137,49.98,73867.31,0.0,0.98814,1e-05,1.9906]
[1780234026172,49.98,73866.62,0.0,0.98813,1e-05,1.99167]
[1780234032213,49.98,73868.14,0.0,0.98815,1e-05,1.98967]
[1780234037263,49.98,73868.21,0.0,0.98815,1e-05,1.98956]
[1780234043291,49.98,73868.51,0.0,0.98815,1e-05,1.98912]
[1780234048326,49.98,73868.25,0.0,0.98815,1e-05,1.98944]
[1780234053360,49.98,73868.52,0.0,0.98816,1e-05,1.98757]
[1780234058396,49.98,73866.88,0.0,0.98814,1e-05,1.98992]
[1780234063430,49.98,73864.05,0.0,0.98812,1e-05,1.99384]
[1780234068468,49.98,73862.44,0.0,0.9881,1e-05,1.996]
[1780234073502,49.98,73861.1,0.0,0.98809,1e-05,1.9978]
[1780234078536,49.98,73860.7,0.0,0.98808,1e-05,1.9983]
[1780234086592,49.98,73859.72,0.0,0.98807,1e-05,1.99962]
[1780234093641,49.98,73856.95,0.0,0.98805,1e-05,2.0035]
[1780234099682,49.98,73856.12,0.0,0.98804,1e-05,2.00453]
[1780234104717,49.98,73855.31,0.0,0.98803,1e-05,2.00555]
[1780234110764,49.98,73854.13,0.0,0.98802,1e-05,2.00707]
[1780234115800,49.98,73854.26,0.0,0.98803,1e-05,2.00529]
[1780234125883,49.98,73853.22,0.0,0.98802,1e-05,2.0068]
[1780234131911,49.98,73853.7,0.0,0.98803,1e-05,2.00607]
[1780234137953,49.98,73853.17,0.0,0.98802,1e-05,2.00672]
[1780234142989,49.98,73855.05,0.0,0.98804,1e-05,2.00407]
[1780234146024,49.98,73860.38,0.0,0.98809,1e-05,1.99671]
[1780234151049,49.98,73862.18,0.0,0.98811,1e-05,1.99436]
[1780234156093,49.98,73865.89,0.0,0.98814,1e-05,1.98945]
[1780234161118,49.98,73866.07,0.0,0.98815,1e-05,1.98925]
[1780234166163,49.98,73864.99,0.0,0.98813,1e-05,1.99077]
[1780234174209,49.98,73865.23,0.0,0.98815,1e-05,1.989]
[1780234175216,49.98,73858.95,0.0,0.98808,1e-05,1.99764]
[1780234176233,49.98,73856.56,0.0,0.98806,1e-05,2.00092]
[1780234181259,49.98,73857.72,0.0,0.98807,1e-05,1.99937]
[1780234186304,49.98,73859.5,0.0,0.98809,1e-05,1.997]
[1780234191328,49.98,73861.38,0.0,0.98811,1e-05,1.99437]
[1780234196362,49.98,73864.29,0.0,0.98814,1e-05,1.99036]
[1780234201398,49.98,73865.91,0.0,0.98815,1e-05,1.98815]
[1780234202405,49.98,73871.56,0.0,0.98821,1e-05,1.98042]
[1780234203412,49.98,73872.54,0.0,0.98821,1e-05,1.9791]
[1780234208448,49.98,73871.5,0.0,0.9882,1e-05,1.98064]
[1780234213483,49.98,73872.07,0.0,0.98821,1e-05,1.9801]
[1780234223553,49.99,73871.21,0.0,0.9882,1e-05,1.98158]
[1780234228589,49.99,73870.56,0.0,0.98819,1e-05,1.98258]
[1780234233623,49.99,73871.55,0.0,0.98821,1e-05,1.97986]
[1780234238657,49.99,73871.55,0.0,0.98821,1e-05,1.98]
[1780234243692,49.99,73872.53,0.0,0.98821,1e-05,1.97893]
[1780234248727,49.99,73871.99,0.0,0.98821,1e-05,1.97996]
[1780234253762,49.99,73872.32,0.0,0.98821,1e-05,1.97982]
[1780234258797,49.99,73872.45,0.0,0.98821,1e-05,1.97978]
[1780234263832,49.99,73872.26,0.0,0.98821,1e-05,1.98018]
[1780234269877,49.99,73872.66,0.0,0.98821,1e-05,1.97982]
[1780234274910,50.0,73871.84,0.0,0.9882,1e-05,1.98115]
[1780234279945,50.0,73871.91,0.0,0.9882,1e-05,1.9813]
[1780234284979,50.0,73874.29,0.0,0.98822,1e-05,1.9783]
[1780234290021,50.0,73871.22,0.0,0.98819,1e-05,1.98273]
[1780234296077,50.0,73870.99,0.0,0.98819,1e-05,1.98179]
[1780234306146,50.0,73871.6,0.0,0.9882,1e-05,1.98137]
[1780234312174,50.0,73871.32,0.0,0.98819,1e-05,1.982]
[1780234317210,50.0,73870.37,0.0,0.98818,1e-05,1.9835]
[1780234323255,50.01,73870.85,0.0,0.98818,1e-05,1.98308]
[1780234328291,50.01,73862.87,0.0,0.98811,1e-05,1.99423]
[1780234329301,50.01,73857.4,0.0,0.98805,1e-05,2.00178]
[1780234330339,50.01,73857.77,0.0,0.98806,1e-05,2.00128]
[1780234335375,50.01,73860.55,0.0,0.98808,1e-05,1.99752]
[1780234340414,50.01,73861.68,0.0,0.98809,1e-05,1.99605]
[1780234345448,50.01,73862.71,0.0,0.9881,1e-05,1.99472]
[1780234350483,50.01,73871.64,0.0,0.98819,1e-05,1.98258]
[1780234351489,50.01,73873.46,0.0,0.98821,1e-05,1.97864]
[1780234356524,50.01,73873.18,0.0,0.98821,1e-05,1.97924]
[1780234361562,50.01,73874.62,0.0,0.98822,1e-05,1.9775]
[1780234366598,50.01,73873.69,0.0,0.98821,1e-05,1.97901]
[1780234369618,50.01,73866.16,0.0,0.98814,1e-05,1.98945]
[1780234371630,50.01,73863.91,0.0,0.98812,1e-05,1.99262]
[1780234376638,50.01,73864.46,0.0,0.98812,1e-05,1.99198]
[1780234382708,50.01,73865.08,0.0,0.98812,1e-05,1.99129]
[1780234387741,50.02,73865.78,0.0,0.98813,1e-05,1.99048]
[1780234392778,50.02,73865.87,0.0,0.98813,1e-05,1.99052]
[1780234397814,50.02,73864.67,0.0,0.98812,1e-05,1.99233]
[1780234402851,50.02,73869.8,0.0,0.98817,1e-05,1.98546]
[1780234408891,50.02,73870.23,0.0,0.98817,1e-05,1.98512]
[1780234413926,50.02,73869.76,0.0,0.98817,1e-05,1.98447]
[1780234418961,50.02,73868.86,0.0,0.98816,1e-05,1.98591]
[1780234423998,50.02,73868.97,0.0,0.98816,1e-05,1.98596]
[1780234429032,50.02,73866.42,0.0,0.98813,1e-05,1.98965]
[1780234435072,50.02,73867.31,0.0,0.98814,1e-05,1.98863]
[1780234440109,50.03,73867.77,0.0,0.98814,1e-05,1.98818]
[1780234445143,50.03,73865.94,0.0,0.98813,1e-05,1.99086]
[1780234450178,50.03,73861.14,0.0,0.98808,1e-05,1.99758]
[1780234455212,50.03,73860.18,0.0,0.98807,1e-05,1.99896]
[1780234461255,50.03,73861.07,0.0,0.98808,1e-05,1.99778]
[1780234467297,50.03,73861.49,0.0,0.98808,1e-05,1.99723]
[1780234472333,50.03,73862.66,0.0,0.9881,1e-05,1.99414]
[1780234477353,50.03,73863.59,0.0,0.98811,1e-05,1.9929]
[1780234485420,50.03,73863.59,0.0,0.98811,1e-05,1.99297]
[1780234490458,50.03,73858.84,0.0,0.98806,1e-05,1.99953]
[1780234495493,50.03,73860.68,0.0,0.98808,1e-05,1.99698]
[1780234500527,50.03,73859.85,0.0,0.98807,1e-05,1.99812]
[1780234505562,50.03,73860.23,0.0,0.98808,1e-05,1.9976]
[1780234510597,50.03,73863.82,0.0,0.98811,1e-05,1.99268]
[1780234512613,50.03,73869.92,0.0,0.98817,1e-05,1.98434]
[1780234513619,50.03,73873.34,0.0,0.9882,1e-05,1.97968]
[1780234518683,50.03,73873.31,0.0,0.9882,1e-05,1.97987]
[1780234524720,50.03,73872.91,0.0,0.9882,1e-05,1.98059]
[1780234529754,50.03,73871.83,0.0,0.98818,1e-05,1.9822]
[1780234534792,50.03,73875.27,0.0,0.98823,1e-05,1.97616]
[1780234538820,50.03,73880.31,0.0,0.98827,1e-05,1.96946]
[1780234543855,50.03,73880.33,0.0,0.98827,1e-05,1.96971]
[1780234548889,50.04,73878.6,0.0,0.98825,1e-05,1.97234]
[1780234553924,50.04,73875.67,0.0,0.98822,1e-05,1.97658]
[1780234558963,50.04,73872.33,0.0,0.98819,1e-05,1.98151]
[1780234563998,50.04,73872.43,0.0,0.98819,1e-05,1.98154]
[1780234570041,50.04,73873.4,0.0,0.9882,1e-05,1.98041]
[1780234574072,50.04,73866.78,0.0,0.98813,1e-05,1.9896]
[1780234575078,50.04,73870.5,0.0,0.98817,1e-05,1.98452]
[1780234580110,50.04,73868.98,0.0,0.98815,1e-05,1.98671]
[1780234585145,50.04,73871.99,0.0,0.98818,1e-05,1.98271]
[1780234593201,50.04,73871.95,0.0,0.98819,1e-05,1.98147]
[1780234598236,50.04,73871.14,0.0,0.98818,1e-05,1.98271]
[1780234603272,50.04,73872.58,0.0,0.98819,1e-05,1.98087]
[1780234608307,50.04,73872.2,0.0,0.98819,1e-05,1.98152]
[1780234611330,50.05,73858.82,0.0,0.98806,1e-05,1.99994]
[1780234612336,50.05,73855.83,0.0,0.98803,1e-05,2.00405]
[1780234617370,50.04,73854.75,0.0,0.98802,1e-05,2.00546]
[1780234622405,50.04,73855.99,0.0,0.98803,1e-05,2.00365]
[1780234627440,50.04,73854.54,0.0,0.98802,1e-05,2.00555]
[1780234632475,50.04,73855.72,0.0,0.98803,1e-05,2.00383]
[1780234637509,50.04,73856.18,0.0,0.98803,1e-05,2.0031]
[1780234642546,50.04,73856.47,0.0,0.98804,1e-05,2.0026]
[1780234648553,50.04,73853.7,0.0,0.98801,1e-05,2.00629]
[1780234654632,50.04,73853.49,0.0,0.98802,1e-05,2.00492]
[1780234659666,50.04,73853.9,0.0,0.98803,1e-05,2.00412]
[1780234664702,50.04,73855.71,0.0,0.98804,1e-05,2.00138]
[1780234669737,50.04,73856.84,0.0,0.98806,1e-05,1.9996]
[1780234675778,50.04,73856.46,0.0,0.98806,1e-05,1.99987]
[1780234680814,50.04,73855.27,0.0,0.98804,1e-05,2.00135]
[1780234685849,50.03,73852.46,0.0,0.98802,1e-05,2.00511]
[1780234690884,50.03,73851.25,0.0,0.98801,1e-05,2.00653]
[1780234695919,50.03,73846.52,0.0,0.98796,1e-05,2.01275]
[1780234700953,50.03,73845.49,0.0,0.98796,1e-05,2.01383]
[1780234705988,50.03,73845.46,0.0,0.98796,1e-05,2.01351]
[1780234708004,50.03,73837.32,0.0,0.98788,1e-05,2.02473]
[1780234709012,50.03,73833.99,0.0,0.98785,1e-05,2.02921]
[1780234711029,50.03,73828.42,0.0,0.9878,1e-05,2.03531]
[1780234713038,50.03,73821.85,0.0,0.98774,1e-05,2.04434]
[1780234716060,50.02,73818.86,0.0,0.98771,1e-05,2.04824]
[1780234722068,50.02,73817.57,0.0,0.9877,1e-05,2.04932]
[1780234725128,50.02,73811.08,0.0,0.98764,1e-05,2.05807]
[1780234727138,50.02,73805.55,0.0,0.98759,1e-05,2.06559]
[1780234729152,50.02,73801.99,0.0,0.98756,1e-05,2.07031]
[1780234734189,50.01,73800.42,0.0,0.98755,1e-05,2.07173]
[1780234737210,50.01,73807.3,0.0,0.98762,1e-05,2.06151]
[1780234738216,50.01,73809.75,0.0,0.98764,1e-05,2.05791]
[1780234743251,50.01,73811.14,0.0,0.98766,1e-05,2.05536]
[1780234745264,50.0,73816.2,0.0,0.98771,1e-05,2.04804]
[1780234748286,50.0,73823.0,0.0,0.98778,1e-05,2.03823]
[1780234753323,50.0,73817.44,0.0,0.98773,1e-05,2.04552]
[1780234758356,50.0,73814.64,0.0,0.98771,1e-05,2.04886]
[1780234763390,49.99,73814.87,0.0,0.98771,1e-05,2.04792]
[1780234768427,49.99,73816.96,0.0,0.98774,1e-05,2.0444]
[1780234773460,49.99,73815.3,0.0,0.98773,1e-05,2.04467]
[1780234779503,49.99,73814.97,0.0,0.98774,1e-05,2.04459]
[1780234785545,49.98,73814.59,0.0,0.98774,1e-05,2.04444]
[1780234790585,49.98,73811.46,0.0,0.98771,1e-05,2.04824]
[1780234796627,49.98,73809.47,0.0,0.98769,1e-05,2.05029]
[1780234801665,49.97,73809.79,0.0,0.9877,1e-05,2.04921]
[1780234811734,49.97,73810.32,0.0,0.98771,1e-05,2.04744]
[1780234816769,49.97,73810.12,0.0,0.98772,1e-05,2.0471]
[1780234822770,49.96,73812.39,0.0,0.98774,1e-05,2.0432]
[1780234828852,49.96,73812.69,0.0,0.98775,1e-05,2.04207]
[1780234833888,49.96,73810.26,0.0,0.98774,1e-05,2.04336]
[1780234838922,49.95,73810.41,0.0,0.98775,1e-05,2.0426]
[1780234843957,49.95,73811.07,0.0,0.98776,1e-05,2.0412]
[1780234848995,49.95,73810.99,0.0,0.98776,1e-05,2.04073]
[1780234854027,49.94,73811.15,0.0,0.98776,1e-05,2.03994]
[1780234859066,49.94,73812.11,0.0,0.98778,1e-05,2.03803]
[1780234867119,49.94,73812.65,0.0,0.98779,1e-05,2.03646]
[1780234872154,49.94,73812.81,0.0,0.98779,1e-05,2.03583]
[1780234878196,49.93,73812.78,0.0,0.9878,1e-05,2.03529]
[1780234884238,49.93,73812.64,0.0,0.9878,1e-05,2.03486]
[1780234890281,49.93,73813.14,0.0,0.98781,1e-05,2.03354]
[1780234895320,49.92,73812.76,0.0,0.98782,1e-05,2.03204]
[1780234900355,49.92,73812.05,0.0,0.98781,1e-05,2.03264]
[1780234905390,49.92,73806.87,0.0,0.98777,1e-05,2.0395]
[1780234910424,49.92,73807.9,0.0,0.98778,1e-05,2.0375]
[1780234915459,49.92,73808.77,0.0,0.98779,1e-05,2.03573]
[1780234923509,49.91,73808.64,0.0,0.9878,1e-05,2.03511]
[1780234928552,49.91,73809.83,0.0,0.98781,1e-05,2.03295]
[1780234933586,49.91,73810.38,0.0,0.98782,1e-05,2.0318]
[1780234939629,49.9,73809.84,0.0,0.98782,1e-05,2.03203]
[1780234944664,49.9,73808.83,0.0,0.98781,1e-05,2.03294]
[1780234949700,49.9,73811.07,0.0,0.98784,1e-05,2.0293]
[1780234954735,49.9,73809.27,0.0,0.98783,1e-05,2.02978]
[1780234959770,49.89,73809.45,0.0,0.98784,1e-05,2.02905]
[1780234962791,49.89,73801.93,0.0,0.98776,1e-05,2.03936]
[1780234968833,49.89,73802.98,0.0,0.98778,1e-05,2.03734]
[1780234973867,49.89,73803.67,0.0,0.98779,1e-05,2.0358]
[1780234978903,49.89,73804.7,0.0,0.9878,1e-05,2.0338]
[1780234983945,49.88,73808.87,0.0,0.98785,1e-05,2.02743]
[1780234985953,49.88,73814.18,0.0,0.9879,1e-05,2.01983]
[1780234990987,49.88,73814.79,0.0,0.98791,1e-05,2.01853]
[1780234996023,49.88,73816.32,0.0,0.98793,1e-05,2.01614]
[1780235002065,49.88,73815.33,0.0,0.98792,1e-05,2.01715]
[1780235007100,49.87,73814.75,0.0,0.98792,1e-05,2.01757]
[1780235014149,49.87,73815.17,0.0,0.98793,1e-05,2.01494]
[1780235019184,49.87,73815.17,0.0,0.98794,1e-05,2.01458]
[1780235024218,49.87,73814.38,0.0,0.98793,1e-05,2.0154]
[1780235029253,49.87,73821.52,0.0,0.988,1e-05,2.00526]
[1780235034286,49.87,73820.2,0.0,0.98799,1e-05,2.00684]
[1780235039324,49.86,73819.12,0.0,0.98798,1e-05,2.00805]
[1780235044353,49.86,73818.48,0.0,0.98798,1e-05,2.00865]
[1780235049394,49.86,73817.57,0.0,0.98797,1e-05,2.00961]
[1780235054423,49.86,73817.5,0.0,0.98797,1e-05,2.00946]
[1780235059463,49.86,73816.74,0.0,0.98797,1e-05,2.01034]
[1780235064499,49.86,73815.97,0.0,0.98796,1e-05,2.01117]
[1780235070540,49.86,73815.72,0.0,0.98796,1e-05,2.01114]
[1780235075575,49.86,73815.7,0.0,0.98797,1e-05,2.00935]
[1780235080613,49.85,73815.89,0.0,0.98797,1e-05,2.00878]
[1780235085649,49.85,73814.56,0.0,0.98796,1e-05,2.01036]
[1780235094704,49.85,73814.16,0.0,0.98796,1e-05,2.01056]
[1780235099744,49.85,73814.16,0.0,0.98796,1e-05,2.01025]
[1780235104782,49.85,73812.55,0.0,0.98795,1e-05,2.0122]
[1780235110824,49.85,73812.79,0.0,0.98795,1e-05,2.01151]
[1780235112838,49.85,73803.8,0.0,0.98787,1e-05,2.02391]
[1780235117872,49.84,73803.61,0.0,0.98787,1e-05,2.02384]
[1780235119886,49.84,73811.73,0.0,0.98795,1e-05,2.01241]
[1780235120893,49.84,73812.71,0.0,0.98796,1e-05,2.01101]
[1780235125928,49.84,73813.12,0.0,0.98796,1e-05,2.01022]
[1780235131972,49.84,73811.01,0.0,0.98795,1e-05,2.01128]
[1780235137008,49.84,73810.51,0.0,0.98795,1e-05,2.0117]
[1780235142043,49.84,73810.84,0.0,0.98796,1e-05,2.01093]
[1780235150101,49.84,73811.12,0.0,0.98796,1e-05,2.01017]
[1780235155127,49.83,73811.69,0.0,0.98797,1e-05,2.00921]
[1780235162184,49.83,73811.69,0.0,0.98797,1e-05,2.00874]
[1780235167219,49.83,73812.06,0.0,0.98798,1e-05,2.00797]
[1780235172254,49.83,73811.95,0.0,0.98798,1e-05,2.00787]
[1780235177288,49.83,73808.41,0.0,0.98794,1e-05,2.01252]
[1780235182324,49.83,73811.48,0.0,0.98798,1e-05,2.00808]
[1780235188366,49.83,73811.05,0.0,0.98797,1e-05,2.00844]
[1780235193401,49.82,73810.44,0.0,0.98798,1e-05,2.00748]
[1780235199445,49.82,73811.01,0.0,0.98799,1e-05,2.00635]
[1780235204477,49.82,73813.75,0.0,0.98801,1e-05,2.00229]
[1780235210520,49.82,73813.66,0.0,0.98802,1e-05,2.00217]
[1780235215557,49.82,73813.6,0.0,0.98802,1e-05,2.00215]
[1780235220591,49.82,73815.35,0.0,0.98803,1e-05,1.99953]
[1780235222604,49.82,73820.68,0.0,0.98809,1e-05,1.99208]
[1780235227639,49.82,73820.21,0.0,0.98808,1e-05,1.99258]
[1780235233682,49.82,73818.97,0.0,0.98807,1e-05,1.99411]
[1780235243750,49.82,73818.0,0.0,0.98806,1e-05,1.9952]
[1780235250803,49.81,73814.82,0.0,0.98803,1e-05,1.99946]
[1780235251810,49.81,73807.79,0.0,0.98797,1e-05,2.00766]
[1780235252818,49.81,73806.1,0.0,0.98796,1e-05,2.00995]
[1780235257853,49.81,73804.99,0.0,0.98795,1e-05,2.0112]
[1780235263894,49.81,73803.36,0.0,0.98794,1e-05,2.01312]
[1780235268931,49.81,73802.1,0.0,0.98793,1e-05,2.01458]
[1780235273969,49.81,73801.53,0.0,0.98792,1e-05,2.01516]
[1780235280027,49.81,73800.28,0.0,0.98791,1e-05,2.01671]
[1780235285049,49.81,73799.9,0.0,0.98791,1e-05,2.01695]
[1780235292100,49.8,73799.59,0.0,0.98791,1e-05,2.01701]
[1780235297136,49.8,73799.18,0.0,0.98791,1e-05,2.0173]
[1780235298143,49.8,73790.63,0.0,0.98782,1e-05,2.02921]
[1780235299151,49.8,73788.46,0.0,0.9878,1e-05,2.03218]
[1780235305194,49.8,73788.75,0.0,0.98781,1e-05,2.03136]
[1780235310227,49.8,73789.28,0.0,0.98781,1e-05,2.03035]
[1780235315261,49.8,73789.98,0.0,0.98783,1e-05,2.02748]
[1780235320297,49.8,73790.64,0.0,0.98784,1e-05,2.02621]
[1780235326366,49.79,73792.2,0.0,0.98786,1e-05,2.02351]
[1780235334395,49.79,73792.2,0.0,0.98786,1e-05,2.02299]
[1780235339430,49.79,73793.35,0.0,0.98788,1e-05,2.02117]
[1780235346506,49.79,73793.38,0.0,0.98788,1e-05,2.02072]
[1780235351516,49.79,73797.9,0.0,0.98793,1e-05,2.01408]
[1780235356577,49.78,73801.34,0.0,0.98796,1e-05,2.00896]
[1780235365615,49.78,73804.18,0.0,0.98799,1e-05,2.0045]
[1780235372665,49.78,73805.82,0.0,0.98802,1e-05,2.00047]
[1780235377698,49.78,73804.98,0.0,0.98801,1e-05,2.00137]
[1780235380720,49.78,73798.08,0.0,0.98795,1e-05,2.01076]
[1780235383740,49.78,73793.21,0.0,0.9879,1e-05,2.01729]
[1780235388776,49.77,73789.43,0.0,0.98787,1e-05,2.02213]
[1780235393810,49.77,73785.74,0.0,0.98783,1e-05,2.02685]
[1780235398846,49.77,73782.96,0.0,0.98781,1e-05,2.03037]
[1780235405894,49.77,73781.61,0.0,0.9878,1e-05,2.03177]
[1780235410929,49.77,73781.28,0.0,0.9878,1e-05,2.03178]
[1780235413951,49.76,73788.88,0.0,0.98788,1e-05,2.02086]
[1780235418986,49.76,73786.81,0.0,0.98786,1e-05,2.02341]
[1780235424027,49.76,73785.98,0.0,0.98785,1e-05,2.02424]
[1780235430065,49.76,73788.63,0.0,0.98788,1e-05,2.02024]
[1780235435100,49.76,73787.75,0.0,0.98788,1e-05,2.01977]
[1780235440133,49.76,73788.43,0.0,0.98789,1e-05,2.01852]
[1780235446175,49.76,73789.74,0.0,0.98791,1e-05,2.01632]
[1780235454232,49.75,73790.17,0.0,0.98791,1e-05,2.01519]
[1780235461289,49.75,73791.79,0.0,0.98793,1e-05,2.01253]
[1780235466327,49.75,73791.19,0.0,0.98793,1e-05,2.01315]
[1780235471360,49.75,73789.86,0.0,0.98792,1e-05,2.01469]
[1780235476396,49.75,73788.03,0.0,0.9879,1e-05,2.0169]
[1780235483444,49.74,73786.51,0.0,0.98789,1e-05,2.01855]
[1780235488479,49.74,73784.74,0.0,0.98788,1e-05,2.0207]
[1780235497572,49.74,73783.98,0.0,0.98788,1e-05,2.01985]
[1780235502576,49.74,73785.93,0.0,0.9879,1e-05,2.01687]
[1780235507641,49.74,73787.29,0.0,0.98792,1e-05,2.01461]
[1780235512646,49.74,73787.29,0.0,0.98792,1e-05,2.01431]
[1780235517713,49.73,73790.16,0.0,0.98795,1e-05,2.01006]
[1780235523724,49.73,73790.68,0.0,0.98795,1e-05,2.00925]
[1780235528761,49.73,73790.42,0.0,0.98795,1e-05,2.00945]
[1780235531783,49.73,73784.76,0.0,0.9879,1e-05,2.01718]
[1780235532789,49.73,73775.8,0.0,0.98781,1e-05,2.02967]
[1780235533797,49.73,73770.93,0.0,0.98776,1e-05,2.03642]
[1780235535811,49.73,73767.58,0.0,0.98773,1e-05,2.04092]
[1780235536819,49.73,73761.58,0.0,0.98767,1e-05,2.0493]
[1780235537852,49.73,73755.81,0.0,0.98761,1e-05,2.05735]
[1780235541853,49.73,73754.86,0.0,0.98761,1e-05,2.05814]
[1780235546891,49.72,73752.46,0.0,0.98759,1e-05,2.06087]
[1780235547932,49.72,73746.12,0.0,0.98753,1e-05,2.06976]
[1780235549909,49.72,73745.98,0.0,0.98753,1e-05,2.06966]
[1780235553938,49.72,73738.6,0.0,0.98746,1e-05,2.07809]
[1780235555952,49.72,73735.33,0.0,0.98743,1e-05,2.08248]
[1780235558003,49.72,73742.66,0.0,0.98751,1e-05,2.07167]
[1780235559982,49.71,73742.59,0.0,0.98751,1e-05,2.07149]
[1780235565019,49.71,73740.44,0.0,0.98749,1e-05,2.07377]
[1780235570060,49.71,73738.87,0.0,0.98748,1e-05,2.07518]
[1780235575086,49.7,73739.89,0.0,0.9875,1e-05,2.07288]
[1780235580120,49.7,73739.69,0.0,0.9875,1e-05,2.07235]
[1780235585157,49.69,73741.45,0.0,0.98753,1e-05,2.06908]
[1780235590190,49.69,73742.28,0.0,0.98754,1e-05,2.06726]
[1780235591199,49.69,73748.51,0.0,0.9876,1e-05,2.05825]
[1780235592204,49.69,73752.99,0.0,0.98765,1e-05,2.05178]
[1780235597241,49.69,73754.6,0.0,0.98767,1e-05,2.04887]
[1780235599260,49.69,73763.81,0.0,0.98776,1e-05,2.03561]
[1780235601273,49.68,73764.63,0.0,0.98777,1e-05,2.03425]
[1780235604294,49.68,73758.7,0.0,0.98772,1e-05,2.04235]
[1780235606308,49.68,73752.74,0.0,0.98766,1e-05,2.05058]
[1780235611344,49.68,73751.28,0.0,0.98766,1e-05,2.05055]
[1780235617385,49.68,73751.08,0.0,0.98766,1e-05,2.05027]
[1780235622421,49.68,73752.92,0.0,0.98768,1e-05,2.04729]
[1780235627456,49.67,73752.11,0.0,0.98767,1e-05,2.04799]
[1780235632491,49.67,73758.11,0.0,0.98774,1e-05,2.03902]
[1780235636524,49.67,73757.47,0.0,0.98773,1e-05,2.03963]
[1780235641555,49.67,73757.84,0.0,0.98774,1e-05,2.03878]
[1780235646593,49.67,73755.97,0.0,0.98772,1e-05,2.04112]
[1780235651626,49.67,73754.94,0.0,0.98771,1e-05,2.04237]
[1780235656664,49.66,73756.7,0.0,0.98773,1e-05,2.03968]
[1780235662702,49.66,73758.94,0.0,0.98776,1e-05,2.03622]
[1780235667738,49.66,73758.65,0.0,0.98776,1e-05,2.03636]
[1780235668797,49.66,73764.88,0.0,0.98782,1e-05,2.02747]
[1780235674787,49.66,73765.16,0.0,0.98783,1e-05,2.02532]
[1780235680828,49.66,73767.62,0.0,0.98786,1e-05,2.02174]
[1780235688937,49.66,73768.55,0.0,0.98787,1e-05,2.02024]
[1780235694926,49.66,73771.43,0.0,0.9879,1e-05,2.01595]
[1780235701975,49.66,73772.51,0.0,0.98791,1e-05,2.01416]
[1780235707013,49.65,73773.86,0.0,0.98793,1e-05,2.01208]
[1780235709078,49.65,73763.41,0.0,0.98782,1e-05,2.02668]
[1780235710031,49.65,73763.41,0.0,0.98782,1e-05,2.02664]
[1780235715069,49.65,73765.3,0.0,0.98784,1e-05,2.02379]
[1780235720104,49.65,73766.6,0.0,0.98786,1e-05,2.02169]
[1780235725139,49.65,73767.92,0.0,0.98787,1e-05,2.01952]
[1780235730174,49.65,73769.52,0.0,0.98789,1e-05,2.01696]
[1780235735209,49.65,73770.54,0.0,0.98791,1e-05,2.01371]
[1780235740244,49.65,73771.76,0.0,0.98793,1e-05,2.01174]
[1780235749358,49.64,73772.61,0.0,0.98794,1e-05,2.01025]
[1780235755348,49.64,73772.59,0.0,0.98794,1e-05,2.00994]
[1780235759428,49.64,73767.37,0.0,0.98789,1e-05,2.01701]
[1780235765419,49.64,73763.78,0.0,0.98786,1e-05,2.02171]
[1780235770453,49.64,73761.38,0.0,0.98783,1e-05,2.02478]
[1780235775490,49.64,73759.91,0.0,0.98782,1e-05,2.0267]
[1780235780523,49.64,73757.89,0.0,0.9878,1e-05,2.02937]
[1780235785560,49.64,73755.29,0.0,0.98778,1e-05,2.03279]
[1780235790596,49.63,73755.94,0.0,0.98779,1e-05,2.03163]
[1780235795632,49.63,73752.85,0.0,0.98776,1e-05,2.03423]
[1780235803689,49.63,73753.37,0.0,0.98777,1e-05,2.03319]
[1780235809778,49.63,73753.51,0.0,0.98777,1e-05,2.03288]
[1780235816780,49.63,73753.51,0.0,0.98778,1e-05,2.03261]
[1780235823828,49.63,73754.49,0.0,0.98779,1e-05,2.03093]
[1780235829919,49.63,73754.91,0.0,0.98779,1e-05,2.03001]
[1780235837930,49.63,73756.77,0.0,0.98781,1e-05,2.02716]
[1780235842960,49.62,73760.51,0.0,0.98785,1e-05,2.02175]
[1780235850059,49.62,73763.15,0.0,0.98788,1e-05,2.01771]
[1780235856052,49.62,73766.15,0.0,0.98792,1e-05,2.01172]
[1780235861087,49.62,73767.76,0.0,0.98794,1e-05,2.00926]
[1780235866121,49.62,73767.09,0.0,0.98793,1e-05,2.01004]
[1780235871156,49.62,73763.96,0.0,0.9879,1e-05,2.01435]
[1780235877199,49.62,73761.17,0.0,0.98788,1e-05,2.01808]
[1780235885255,49.62,73757.95,0.0,0.98785,1e-05,2.02227]
[1780235890339,49.62,73754.45,0.0,0.98781,1e-05,2.02699]
[1780235896335,49.62,73753.63,0.0,0.98781,1e-05,2.02792]
[1780235901370,49.61,73752.22,0.0,0.98779,1e-05,2.02985]
[1780235906404,49.61,73754.31,0.0,0.98781,1e-05,2.02681]
[1780235910479,49.61,73765.27,0.0,0.98792,1e-05,2.01132]
[1780235912446,49.61,73765.31,0.0,0.98793,1e-05,2.00973]
[1780235917481,49.61,73765.98,0.0,0.98794,1e-05,2.00877]
[1780235922515,49.61,73767.54,0.0,0.98796,1e-05,2.00658]
[1780235929565,49.61,73769.91,0.0,0.98798,1e-05,2.00335]
[1780235940691,49.61,73772.96,0.0,0.98801,1e-05,1.99925]
[1780235949706,49.61,73774.58,0.0,0.98802,1e-05,1.99693]
[1780235955748,49.61,73775.42,0.0,0.98803,1e-05,1.99572]
[1780235960830,49.61,73777.01,0.0,0.98805,1e-05,1.99354]
[1780235969851,49.62,73776.91,0.0,0.98805,1e-05,1.99385]
[1780235974884,49.62,73776.98,0.0,0.98805,1e-05,1.99225]
[1780235979920,49.62,73777.22,0.0,0.98806,1e-05,1.99194]
[1780235986969,49.62,73777.7,0.0,0.98806,1e-05,1.99133]
[1780235992012,49.62,73777.2,0.0,0.98806,1e-05,1.99212]
[1780236000064,49.62,73777.8,0.0,0.98806,1e-05,1.99154]
[1780236006103,49.62,73777.62,0.0,0.98806,1e-05,1.99184]
[1780236011184,49.62,73777.24,0.0,0.98805,1e-05,1.99242]
[1780236017184,49.62,73773.0,0.0,0.98801,1e-05,1.99838]
[1780236030270,49.62,73773.5,0.0,0.98802,1e-05,1.99789]
[1780236034301,49.62,73763.74,0.0,0.98793,1e-05,2.00999]
[1780236035308,49.62,73763.43,0.0,0.98793,1e-05,2.01037]
[1780236040343,49.62,73759.28,0.0,0.98789,1e-05,2.01599]
[1780236045379,49.62,73756.78,0.0,0.98786,1e-05,2.01929]
[1780236050415,49.62,73755.39,0.0,0.98785,1e-05,2.02105]
[1780236055449,49.62,73751.66,0.0,0.98781,1e-05,2.02624]
[1780236057463,49.62,73745.7,0.0,0.98775,1e-05,2.03462]
[1780236061536,49.61,73739.61,0.0,0.98769,1e-05,2.04309]
[1780236066527,49.61,73736.12,0.0,0.98766,1e-05,2.0477]
[1780236067533,49.61,73729.67,0.0,0.9876,1e-05,2.0568]
[1780236068540,49.61,73722.4,0.0,0.98752,1e-05,2.0671]
[1780236069546,49.61,73720.65,0.0,0.98751,1e-05,2.0695]
[1780236076596,49.61,73719.46,0.0,0.9875,1e-05,2.07036]
[1780236078615,49.61,73728.57,0.0,0.98759,1e-05,2.05711]
[1780236083650,49.6,73731.34,0.0,0.98763,1e-05,2.05269]
[1780236087679,49.6,73723.18,0.0,0.98754,1e-05,2.06402]
[1780236092713,49.6,73727.13,0.0,0.9876,1e-05,2.0563]
[1780236097747,49.6,73724.97,0.0,0.98758,1e-05,2.05875]
[1780236101818,49.59,73738.86,0.0,0.98772,1e-05,2.03848]
[1780236102783,49.59,73738.86,0.0,0.98772,1e-05,2.03837]
[1780236108827,49.59,73740.42,0.0,0.98774,1e-05,2.03557]
[1780236113860,49.59,73741.21,0.0,0.98776,1e-05,2.034]
[1780236114867,49.59,73747.54,0.0,0.98782,1e-05,2.025]
[1780236115874,49.59,73752.06,0.0,0.98786,1e-05,2.01858]
[1780236118894,49.59,73745.61,0.0,0.9878,1e-05,2.02755]
[1780236121959,49.59,73725.34,0.0,0.9876,1e-05,2.05614]
[1780236122932,49.59,73725.34,0.0,0.9876,1e-05,2.05606]
[1780236123937,49.59,73726.58,0.0,0.98761,1e-05,2.05419]
[1780236128975,49.58,73727.93,0.0,0.98763,1e-05,2.05165]
[1780236129978,49.58,73715.56,0.0,0.98751,1e-05,2.06921]
[1780236130986,49.58,73704.47,0.0,0.98739,1e-05,2.08501]
[1780236132034,49.58,73708.59,0.0,0.98744,1e-05,2.07889]
[1780236134006,49.58,73707.58,0.0,0.98743,1e-05,2.08001]
[1780236136020,49.58,73716.16,0.0,0.98752,1e-05,2.06735]
[1780236137026,49.58,73720.05,0.0,0.98756,1e-05,2.06164]
[1780236142105,49.57,73720.17,0.0,0.98756,1e-05,2.0608]
[1780236144084,49.57,73710.02,0.0,0.98746,1e-05,2.07508]
[1780236145086,49.57,73704.73,0.0,0.98741,1e-05,2.08254]
[1780236147100,49.57,73703.64,0.0,0.9874,1e-05,2.08382]
[1780236149112,49.57,73697.62,0.0,0.98734,1e-05,2.09222]
[1780236152174,49.57,73704.03,0.0,0.98742,1e-05,2.08092]
[1780236153142,49.57,73704.03,0.0,0.98742,1e-05,2.08077]
[1780236158178,49.56,73699.14,0.0,0.98738,1e-05,2.08705]
[1780236159183,49.56,73685.56,0.0,0.98724,1e-05,2.10658]
[1780236160190,49.56,73683.19,0.0,0.98721,1e-05,2.10982]
[1780236165226,49.55,73683.86,0.0,0.98723,1e-05,2.10779]
[1780236170260,49.55,73684.91,0.0,0.98725,1e-05,2.10523]
[1780236175296,49.55,73683.37,0.0,0.98724,1e-05,2.10646]
[1780236180331,49.54,73687.05,0.0,0.98728,1e-05,2.10015]
[1780236181338,49.54,73681.84,0.0,0.98723,1e-05,2.10755]
[1780236182387,49.54,73687.88,0.0,0.98729,1e-05,2.0984]
[1780236184362,49.54,73688.92,0.0,0.98731,1e-05,2.09655]
[1780236186374,49.53,73696.86,0.0,0.98739,1e-05,2.0847]
[1780236187382,49.53,73696.95,0.0,0.98739,1e-05,2.0844]
[1780236190403,49.53,73703.48,0.0,0.98746,1e-05,2.0745]
[1780236194431,49.53,73705.71,0.0,0.98749,1e-05,2.07074]
[1780236196446,49.53,73693.71,0.0,0.98737,1e-05,2.08776]
[1780236197452,49.53,73689.72,0.0,0.98733,1e-05,2.09337]
[1780236202526,49.52,73688.68,0.0,0.98732,1e-05,2.09403]
[1780236207522,49.52,73695.54,0.0,0.9874,1e-05,2.08324]
[1780236212596,49.52,73700.66,0.0,0.98747,1e-05,2.07372]
[1780236214575,49.51,73706.09,0.0,0.98752,1e-05,2.0657]
[1780236216587,49.51,73706.86,0.0,0.98753,1e-05,2.06442]
[1780236221619,49.51,73704.08,0.0,0.98751,1e-05,2.06782]
[1780236226657,49.51,73699.78,0.0,0.98747,1e-05,2.07339]
[1780236231690,49.5,73698.47,0.0,0.98746,1e-05,2.07459]
[1780236236727,49.5,73694.53,0.0,0.98742,1e-05,2.07957]
[1780236238738,49.5,73690.16,0.0,0.98738,1e-05,2.08558]
[1780236243774,49.5,73694.32,0.0,0.98743,1e-05,2.07891]
[1780236244781,49.5,73700.07,0.0,0.98749,1e-05,2.0705]
[1780236246794,49.49,73700.66,0.0,0.9875,1e-05,2.06943]
[1780236251830,49.49,73701.66,0.0,0.98751,1e-05,2.06734]
[1780236256866,49.49,73703.79,0.0,0.98754,1e-05,2.06362]
[1780236260893,49.49,73698.5,0.0,0.98749,1e-05,2.07071]
[1780236261900,49.49,73696.77,0.0,0.98747,1e-05,2.07305]
[1780236266935,49.48,73697.3,0.0,0.98748,1e-05,2.07156]
[1780236271971,49.48,73698.84,0.0,0.98751,1e-05,2.06713]
[1780236277005,49.48,73700.14,0.0,0.98753,1e-05,2.06472]
[1780236281035,49.47,73705.36,0.0,0.98758,1e-05,2.05678]
[1780236286069,49.47,73703.97,0.0,0.98757,1e-05,2.05819]
[1780236291108,49.47,73703.81,0.0,0.98758,1e-05,2.05786]
[1780236292113,49.47,73709.8,0.0,0.98764,1e-05,2.04918]
[1780236293163,49.47,73711.83,0.0,0.98766,1e-05,2.0462]
[1780236299162,49.46,73708.27,0.0,0.98763,1e-05,2.05075]
[1780236305206,49.46,73707.63,0.0,0.98762,1e-05,2.0512]
[1780236310239,49.46,73703.17,0.0,0.98758,1e-05,2.05723]
[1780236315275,49.46,73696.33,0.0,0.98751,1e-05,2.06655]
[1780236319303,49.46,73690.74,0.0,0.98746,1e-05,2.07411]
[1780236322324,49.45,73688.59,0.0,0.98744,1e-05,2.07682]
[1780236329374,49.45,73690.84,0.0,0.98747,1e-05,2.07266]
[1780236331387,49.45,73701.81,0.0,0.98759,1e-05,2.0551]
[1780236332394,49.45,73703.18,0.0,0.98761,1e-05,2.05305]
[1780236337430,49.45,73702.83,0.0,0.98761,1e-05,2.0532]
[1780236342463,49.44,73702.15,0.0,0.9876,1e-05,2.05385]
[1780236353586,49.44,73703.78,0.0,0.98763,1e-05,2.05047]
[1780236359585,49.44,73700.87,0.0,0.9876,1e-05,2.05411]
[1780236364618,49.43,73701.69,0.0,0.98761,1e-05,2.05254]
[1780236369655,49.43,73700.89,0.0,0.98761,1e-05,2.05339]
[1780236374687,49.43,73700.15,0.0,0.9876,1e-05,2.05415]
[1780236379723,49.43,73706.85,0.0,0.98767,1e-05,2.0443]
[1780236384758,49.43,73706.45,0.0,0.98767,1e-05,2.04466]
[1780236389792,49.43,73705.24,0.0,0.98766,1e-05,2.04617]
[1780236394828,49.43,73705.15,0.0,0.98767,1e-05,2.04452]
[1780236400870,49.43,73705.04,0.0,0.98767,1e-05,2.0444]
[1780236412953,49.42,73704.6,0.0,0.98767,1e-05,2.0442]
[1780236416981,49.42,73698.85,0.0,0.98761,1e-05,2.05211]
[1780236417989,49.42,73692.16,0.0,0.98754,1e-05,2.06161]
[1780236418996,49.42,73692.24,0.0,0.98755,1e-05,2.06139]
[1780236424083,49.42,73691.79,0.0,0.98755,1e-05,2.06151]
[1780236430085,49.41,73693.05,0.0,0.98756,1e-05,2.0592]
[1780236432096,49.41,73678.62,0.0,0.98741,1e-05,2.07983]
[1780236433103,49.41,73678.97,0.0,0.98742,1e-05,2.07923]
[1780236434155,49.41,73701.85,0.0,0.98765,1e-05,2.04624]
[1780236435117,49.41,73701.85,0.0,0.98765,1e-05,2.04616]
[1780236436123,49.41,73702.49,0.0,0.98766,1e-05,2.04517]
[1780236441158,49.41,73700.65,0.0,0.98764,1e-05,2.04745]
[1780236446196,49.41,73700.33,0.0,0.98764,1e-05,2.04757]
[1780236451235,49.41,73700.59,0.0,0.98766,1e-05,2.04531]
[1780236456271,49.41,73701.76,0.0,0.98767,1e-05,2.0433]
[1780236461308,49.4,73703.2,0.0,0.98769,1e-05,2.04099]
[1780236466343,49.4,73706.8,0.0,0.98773,1e-05,2.03567]
[1780236471377,49.4,73708.45,0.0,0.98774,1e-05,2.03302]
[1780236474434,49.4,73713.76,0.0,0.9878,1e-05,2.02531]
[1780236480441,49.4,73716.8,0.0,0.98783,1e-05,2.02067]
[1780236485475,49.4,73719.23,0.0,0.98786,1e-05,2.01698]
[1780236490511,49.4,73721.47,0.0,0.98788,1e-05,2.01359]
[1780236495549,49.4,73722.74,0.0,0.9879,1e-05,2.0117]
[1780236500582,49.4,73724.49,0.0,0.98791,1e-05,2.00912]
[1780236508638,49.39,73727.16,0.0,0.98794,1e-05,2.00509]
[1780236511660,49.39,73734.45,0.0,0.98802,1e-05,1.99326]
[1780236512666,49.39,73740.2,0.0,0.98808,1e-05,1.98521]
[1780236514714,49.39,73740.05,0.0,0.98808,1e-05,1.98541]
[1780236519716,49.39,73739.26,0.0,0.98807,1e-05,1.98654]
[1780236524784,49.39,73739.93,0.0,0.98808,1e-05,1.98579]
[1780236529786,49.4,73742.5,0.0,0.9881,1e-05,1.98238]
[1780236534854,49.4,73745.3,0.0,0.98813,1e-05,1.97864]
[1780236539855,49.4,73744.34,0.0,0.98812,1e-05,1.98013]
[1780236544924,49.4,73743.51,0.0,0.98811,1e-05,1.98145]
[1780236552948,49.4,73744.69,0.0,0.98812,1e-05,1.98016]
[1780236553955,49.4,73750.86,0.0,0.98818,1e-05,1.97166]
[1780236554994,49.4,73752.24,0.0,0.98819,1e-05,1.96983]
[1780236559995,49.4,73752.13,0.0,0.98819,1e-05,1.97043]
[1780236565064,49.4,73752.64,0.0,0.98819,1e-05,1.97005]
[1780236570067,49.41,73754.16,0.0,0.9882,1e-05,1.96831]
[1780236575134,49.41,73754.73,0.0,0.98821,1e-05,1.96641]
[1780236580137,49.41,73756.64,0.0,0.98823,1e-05,1.96416]
[1780236584164,49.41,73766.7,0.0,0.98832,1e-05,1.95068]
[1780236585204,49.41,73768.53,0.0,0.98834,1e-05,1.9483]
[1780236590205,49.42,73765.45,0.0,0.9883,1e-05,1.9533]
[1780236594233,49.42,73760.42,0.0,0.98825,1e-05,1.96053]
[1780236595275,49.42,73751.25,0.0,0.98816,1e-05,1.9733]
[1780236596247,49.42,73751.0,0.0,0.98816,1e-05,1.97371]
[1780236601283,49.42,73750.78,0.0,0.98816,1e-05,1.97435]
[1780236606319,49.42,73749.22,0.0,0.98814,1e-05,1.97684]
[1780236611353,49.42,73748.45,0.0,0.98813,1e-05,1.97824]
[1780236617394,49.43,73747.29,0.0,0.98811,1e-05,1.98033]
[1780236622430,49.43,73743.72,0.0,0.98808,1e-05,1.98575]
[1780236627468,49.43,73744.22,0.0,0.98808,1e-05,1.98537]
[1780236635558,49.43,73745.3,0.0,0.98809,1e-05,1.98287]
[1780236641564,49.43,73745.52,0.0,0.98809,1e-05,1.98297]
[1780236646600,49.44,73746.27,0.0,0.9881,1e-05,1.98228]
[1780236651635,49.44,73746.61,0.0,0.9881,1e-05,1.98228]
[1780236656670,49.44,73745.82,0.0,0.98809,1e-05,1.98378]
[1780236662716,49.44,73745.79,0.0,0.98809,1e-05,1.98424]
[1780236667747,49.44,73745.45,0.0,0.98808,1e-05,1.98504]
[1780236675841,49.45,73743.29,0.0,0.98805,1e-05,1.98863]
[1780236683860,49.45,73744.35,0.0,0.98806,1e-05,1.98787]
[1780236688896,49.45,73744.82,0.0,0.98806,1e-05,1.98756]
[1780236693931,49.45,73748.48,0.0,0.9881,1e-05,1.98128]
[1780236698965,49.46,73748.11,0.0,0.9881,1e-05,1.98212]
[1780236704001,49.46,73749.54,0.0,0.98811,1e-05,1.98047]
[1780236709035,49.46,73749.7,0.0,0.98811,1e-05,1.98064]
[1780236714071,49.46,73750.73,0.0,0.98812,1e-05,1.97969]
[1780236720120,49.46,73754.02,0.0,0.98814,1e-05,1.97562]
[1780236722138,49.46,73744.52,0.0,0.98805,1e-05,1.98897]
[1780236723142,49.46,73744.52,0.0,0.98805,1e-05,1.98902]
[1780236726191,49.47,73731.64,0.0,0.98792,1e-05,2.00719]
[1780236727171,49.47,73731.64,0.0,0.98792,1e-05,2.00721]
[1780236732206,49.47,73730.33,0.0,0.98791,1e-05,2.00915]
[1780236736261,49.47,73735.35,0.0,0.98796,1e-05,2.0022]
[1780236741269,49.47,73735.09,0.0,0.98795,1e-05,2.00283]
[1780236746303,49.47,73735.57,0.0,0.98796,1e-05,2.00249]
[1780236752346,49.47,73736.62,0.0,0.98797,1e-05,1.99981]
[1780236757381,49.47,73738.07,0.0,0.98798,1e-05,1.99801]
[1780236762419,49.47,73735.35,0.0,0.98796,1e-05,2.00202]
[1780236763425,49.47,73726.04,0.0,0.98786,1e-05,2.01514]
[1780236764430,49.47,73719.83,0.0,0.9878,1e-05,2.02391]
[1780236765437,49.47,73719.72,0.0,0.9878,1e-05,2.02407]
[1780236770473,49.47,73718.98,0.0,0.98779,1e-05,2.02509]
[1780236774499,49.47,73712.86,0.0,0.98773,1e-05,2.03378]
[1780236779538,49.47,73711.54,0.0,0.98772,1e-05,2.03558]
[1780236785579,49.47,73713.18,0.0,0.98774,1e-05,2.03297]
[1780236792627,49.47,73715.65,0.0,0.98776,1e-05,2.02914]
[1780236794641,49.47,73707.1,0.0,0.98768,1e-05,2.04118]
[1780236798668,49.47,73704.45,0.0,0.98765,1e-05,2.04467]
[1780236803704,49.47,73702.14,0.0,0.98763,1e-05,2.04764]
[1780236810752,49.47,73700.4,0.0,0.98762,1e-05,2.04979]
[1780236815789,49.46,73698.95,0.0,0.98761,1e-05,2.04996]
[1780236816835,49.46,73686.72,0.0,0.98749,1e-05,2.06742]
[1780236817803,49.46,73686.72,0.0,0.98749,1e-05,2.06733]
[1780236822836,49.46,73684.03,0.0,0.98747,1e-05,2.0707]
[1780236825860,49.46,73677.79,0.0,0.9874,1e-05,2.07938]
[1780236826909,49.46,73672.56,0.0,0.98735,1e-05,2.08684]
[1780236828880,49.46,73673.43,0.0,0.98736,1e-05,2.08531]
[1780236833916,49.45,73674.64,0.0,0.98738,1e-05,2.08292]
[1780236838951,49.45,73675.75,0.0,0.98739,1e-05,2.0808]
[1780236843989,49.45,73678.3,0.0,0.98743,1e-05,2.07642]
[1780236851036,49.44,73676.73,0.0,0.98742,1e-05,2.07781]
[1780236857126,49.44,73674.55,0.0,0.9874,1e-05,2.08023]
[1780236863119,49.44,73676.67,0.0,0.98742,1e-05,2.07646]
[1780236868156,49.43,73676.09,0.0,0.98742,1e-05,2.07683]
[1780236870170,49.43,73665.18,0.0,0.98731,1e-05,2.09245]
[1780236871176,49.43,73660.28,0.0,0.98727,1e-05,2.09789]
[1780236874197,49.43,73667.52,0.0,0.98735,1e-05,2.0869]
[1780236875204,49.43,73674.78,0.0,0.98742,1e-05,2.07625]
[1780236876211,49.43,73674.38,0.0,0.98742,1e-05,2.07671]
[1780236877268,49.43,73682.42,0.0,0.9875,1e-05,2.065]
[1780236879231,49.43,73686.3,0.0,0.98755,1e-05,2.05921]
[1780236882252,49.43,73691.52,0.0,0.9876,1e-05,2.05147]
[1780236883259,49.43,73695.09,0.0,0.98764,1e-05,2.0463]
[1780236888294,49.42,73692.48,0.0,0.98761,1e-05,2.0497]
[1780236889302,49.42,73684.84,0.0,0.98754,1e-05,2.06058]
[1780236890308,49.42,73683.73,0.0,0.98752,1e-05,2.06208]
[1780236894342,49.42,73672.8,0.0,0.98742,1e-05,2.07747]
[1780236895356,49.42,73618.92,0.0,0.98685,1e-05,2.15659]
[1780236896356,49.42,73610.35,0.0,0.98676,1e-05,2.1693]
[1780236897414,49.41,73604.09,0.0,0.98671,1e-05,2.17581]
[1780236898369,49.41,73604.09,0.0,0.98671,1e-05,2.17554]
[1780236900398,49.41,73612.67,0.0,0.98681,1e-05,2.16242]
[1780236901393,49.4,73619.17,0.0,0.98688,1e-05,2.15248]
[1780236902401,49.4,73632.58,0.0,0.98702,1e-05,2.13237]
[1780236903408,49.4,73641.0,0.0,0.98711,1e-05,2.11977]
[1780236904414,49.4,73637.44,0.0,0.98708,1e-05,2.12484]
[1780236905421,49.4,73631.69,0.0,0.98702,1e-05,2.13313]
[1780236907485,49.4,73636.94,0.0,0.98707,1e-05,2.12494]
[1780236909449,49.4,73643.26,0.0,0.98714,1e-05,2.11523]
[1780236910456,49.4,73639.68,0.0,0.98711,1e-05,2.1203]
[1780236914483,49.39,73647.85,0.0,0.9872,1e-05,2.10755]
[1780236915493,49.39,73651.97,0.0,0.98724,1e-05,2.10135]
[1780236916499,49.39,73656.96,0.0,0.9873,1e-05,2.09377]
[1780236917560,49.39,73668.14,0.0,0.98741,1e-05,2.07753]
[1780236918513,49.39,73668.14,0.0,0.98741,1e-05,2.07742]
[1780236923548,49.39,73670.29,0.0,0.98744,1e-05,2.0737]
[1780236925563,49.38,73683.38,0.0,0.98758,1e-05,2.05465]
[1780236926569,49.38,73682.07,0.0,0.98756,1e-05,2.05645]
[1780236929590,49.38,73680.93,0.0,0.98755,1e-05,2.0579]
[1780236934625,49.38,73674.65,0.0,0.9875,1e-05,2.06506]
[1780236939661,49.38,73676.03,0.0,0.98752,1e-05,2.06257]
[1780236940667,49.38,73666.5,0.0,0.98742,1e-05,2.07622]
[1780236941674,49.38,73665.6,0.0,0.98741,1e-05,2.0774]
[1780236944694,49.38,73656.18,0.0,0.98732,1e-05,2.09069]
[1780236946709,49.38,73653.23,0.0,0.98729,1e-05,2.09468]
[1780236948724,49.37,73647.1,0.0,0.98723,1e-05,2.10332]
[1780236950737,49.37,73641.89,0.0,0.98717,1e-05,2.11063]
[1780236952750,49.37,73638.25,0.0,0.98714,1e-05,2.11562]
[1780236954765,49.37,73630.41,0.0,0.98706,1e-05,2.12678]
[1780236956778,49.37,73627.25,0.0,0.98703,1e-05,2.13107]
[1780236961814,49.36,73622.86,0.0,0.98699,1e-05,2.13661]
[1780236962821,49.36,73615.55,0.0,0.98691,1e-05,2.14726]
[1780236963832,49.36,73615.13,0.0,0.98691,1e-05,2.14767]
[1780236967914,49.36,73607.89,0.0,0.98684,1e-05,2.15756]
[1780236970883,49.35,73606.06,0.0,0.98682,1e-05,2.15924]
[1780236971889,49.35,73594.09,0.0,0.9867,1e-05,2.17689]
[1780236975916,49.34,73586.39,0.0,0.98662,1e-05,2.18728]
[1780236977932,49.34,73592.97,0.0,0.9867,1e-05,2.17675]
[1780236981960,49.34,73587.05,0.0,0.98664,1e-05,2.18446]
[1780236982966,49.33,73581.37,0.0,0.98658,1e-05,2.19272]
[1780236984980,49.33,73575.31,0.0,0.98652,1e-05,2.20123]
[1780236985988,49.33,73569.93,0.0,0.98646,1e-05,2.20906]
[1780236991023,49.32,73566.03,0.0,0.98644,1e-05,2.21165]
[1780236994050,49.32,73575.07,0.0,0.98655,1e-05,2.19693]
[1780236999079,49.31,73580.32,0.0,0.98662,1e-05,2.18748]
[1780237002103,49.31,73587.67,0.0,0.9867,1e-05,2.17555]
[1780237003108,49.3,73598.22,0.0,0.98682,1e-05,2.15948]
[1780237005120,49.3,73594.27,0.0,0.98678,1e-05,2.1649]
[1780237006128,49.3,73586.45,0.0,0.9867,1e-05,2.1764]
[1780237007135,49.3,73582.83,0.0,0.98666,1e-05,2.18159]
[1780237008206,49.3,73599.59,0.0,0.98684,1e-05,2.15614]
[1780237009148,49.3,73599.59,0.0,0.98685,1e-05,2.15589]
[1780237010158,49.3,73599.9,0.0,0.98685,1e-05,2.15519]
[1780237015191,49.29,73608.65,0.0,0.98695,1e-05,2.141]
[1780237016199,49.29,73610.23,0.0,0.98697,1e-05,2.13844]
[1780237021233,49.28,73606.17,0.0,0.98693,1e-05,2.14348]
[1780237024256,49.28,73612.04,0.0,0.987,1e-05,2.13413]
[1780237025262,49.28,73617.09,0.0,0.98706,1e-05,2.12646]
[1780237030296,49.28,73615.07,0.0,0.98704,1e-05,2.12848]
[1780237035340,49.27,73596.39,0.0,0.98685,1e-05,2.15515]
[1780237036345,49.27,73596.39,0.0,0.98685,1e-05,2.1549]
[1780237037352,49.27,73595.65,0.0,0.98685,1e-05,2.15573]
[1780237042389,49.26,73593.68,0.0,0.98683,1e-05,2.1573]
[1780237047423,49.26,73593.21,0.0,0.98684,1e-05,2.15662]
[1780237053466,49.25,73593.95,0.0,0.98687,1e-05,2.15237]
[1780237055480,49.24,73598.67,0.0,0.98692,1e-05,2.14463]
[1780237060514,49.24,73598.48,0.0,0.98693,1e-05,2.14378]
[1780237065549,49.23,73601.97,0.0,0.98697,1e-05,2.13739]
[1780237070585,49.23,73601.88,0.0,0.98698,1e-05,2.13637]
[1780237075620,49.22,73598.38,0.0,0.98695,1e-05,2.1404]
[1780237080656,49.22,73598.25,0.0,0.98696,1e-05,2.13942]
[1780237082669,49.22,73589.37,0.0,0.98687,1e-05,2.15219]
[1780237087706,49.21,73587.08,0.0,0.98685,1e-05,2.15445]
[1780237092741,49.2,73587.69,0.0,0.98687,1e-05,2.15237]
[1780237093752,49.2,73578.79,0.0,0.98677,1e-05,2.16546]
[1780237094758,49.2,73578.61,0.0,0.98677,1e-05,2.16549]
[1780237095766,49.2,73495.34,0.0,0.98584,1e-05,2.29364]
[1780237096775,49.15,73438.05,0.0,0.98525,1e-05,2.37376]
[1780237097779,49.12,73426.14,0.0,0.98516,1e-05,2.38652]
[1780237098844,49.12,73463.89,0.0,0.98561,1e-05,2.32509]
[1780237099793,49.12,73463.71,0.0,0.9856,1e-05,2.32577]
[1780237101810,49.12,73472.28,0.0,0.9857,1e-05,2.31295]
[1780237102815,49.12,73498.43,0.0,0.986,1e-05,2.27129]
[1780237105835,49.12,73509.47,0.0,0.98614,1e-05,2.25284]
[1780237110870,49.11,73510.89,0.0,0.98617,1e-05,2.24872]
[1780237111878,49.11,73524.07,0.0,0.98633,1e-05,2.22636]
[1780237116913,49.1,73531.47,0.0,0.98642,1e-05,2.21332]
[1780237118984,49.1,73531.56,0.0,0.98643,1e-05,2.21254]
[1780237119932,49.09,73531.56,0.0,0.98643,1e-05,2.21223]
[1780237120939,49.09,73526.41,0.0,0.98637,1e-05,2.21981]
[1780237122956,49.09,73503.3,0.0,0.98612,1e-05,2.25486]
[1780237123962,49.09,73494.13,0.0,0.98602,1e-05,2.26876]
[1780237124969,49.09,73488.9,0.0,0.98596,1e-05,2.27653]
[1780237127990,49.08,73493.9,0.0,0.98603,1e-05,2.26741]
[1780237132025,49.05,73489.65,0.0,0.98602,1e-05,2.26854]
[1780237133030,49.05,73484.86,0.0,0.98597,1e-05,2.27562]
[1780237134038,49.05,73466.7,0.0,0.98576,1e-05,2.30379]
[1780237136066,49.05,73449.71,0.0,0.98556,1e-05,2.33076]
[1780237137065,49.05,73436.5,0.0,0.9854,1e-05,2.35233]
[1780237138070,49.05,73444.21,0.0,0.98549,1e-05,2.34029]
[1780237139130,49.05,73450.64,0.0,0.98557,1e-05,2.33037]
[1780237142101,49.06,73445.62,0.0,0.9855,1e-05,2.33954]
[1780237143103,49.06,73469.3,0.0,0.98578,1e-05,2.30125]
[1780237144117,49.05,73469.3,0.0,0.98578,1e-05,2.30075]
[1780237148141,49.06,73450.89,0.0,0.98556,1e-05,2.33081]
[1780237149202,49.06,73446.34,0.0,0.98551,1e-05,2.33847]
[1780237154190,49.07,73453.13,0.0,0.98557,1e-05,2.32941]
[1780237155200,49.07,73453.13,0.0,0.98557,1e-05,2.3298]
[1780237156209,49.07,73441.18,0.0,0.98543,1e-05,2.34932]
[1780237159275,49.07,73448.98,0.0,0.98553,1e-05,2.33564]
[1780237160234,49.06,73448.98,0.0,0.98553,1e-05,2.33454]
[1780237161242,49.06,73441.96,0.0,0.98546,1e-05,2.34524]
[1780237164266,49.05,73446.76,0.0,0.98552,1e-05,2.33585]
[1780237168298,49.04,73468.53,0.0,0.98579,1e-05,2.29902]
[1780237169346,49.04,73474.92,0.0,0.98587,1e-05,2.28847]
[1780237171315,49.04,73469.31,0.0,0.98582,1e-05,2.29475]
[1780237176350,49.02,73468.31,0.0,0.98583,1e-05,2.29403]
[1780237181385,49.01,73462.88,0.0,0.98578,1e-05,2.30033]
[1780237186428,49.0,73450.89,0.0,0.98566,1e-05,2.31705]
[1780237187434,49.0,73449.54,0.0,0.98565,1e-05,2.3187]
[1780237192469,48.99,73452.43,0.0,0.9857,1e-05,2.31158]
[1780237194482,48.99,73457.93,0.0,0.98577,1e-05,2.30185]
[1780237196497,48.98,73460.91,0.0,0.98581,1e-05,2.29618]
[1780237199560,48.98,73486.75,0.0,0.98612,1e-05,2.25414]
[1780237200524,48.97,73486.75,0.0,0.98612,1e-05,2.25373]
[1780237201532,48.97,73484.24,0.0,0.98609,1e-05,2.25726]
[1780237202539,48.97,73471.39,0.0,0.98595,1e-05,2.27702]
[1780237203548,48.97,73462.78,0.0,0.98585,1e-05,2.29017]
[1780237204560,48.97,73451.02,0.0,0.98572,1e-05,2.30837]
[1780237205569,48.96,73468.09,0.0,0.98592,1e-05,2.28084]
[1780237206582,48.96,73478.21,0.0,0.98604,1e-05,2.26449]
[1780237207581,48.96,73478.91,0.0,0.98605,1e-05,2.26299]
[1780237209642,48.96,73470.31,0.0,0.98596,1e-05,2.27567]
[1780237215637,48.94,73480.89,0.0,0.9861,1e-05,2.25655]
[1780237216644,48.94,73481.03,0.0,0.9861,1e-05,2.25594]
[1780237218657,48.94,73471.73,0.0,0.986,1e-05,2.26975]
[1780237220672,48.94,73469.36,0.0,0.98598,1e-05,2.27267]
[1780237224699,48.93,73474.67,0.0,0.98605,1e-05,2.26268]
[1780237228728,48.92,73467.44,0.0,0.98598,1e-05,2.27241]
[1780237230742,48.92,73465.24,0.0,0.98596,1e-05,2.27502]
[1780237234770,48.91,73470.38,0.0,0.98604,1e-05,2.26362]
[1780237238797,48.9,73476.63,0.0,0.98613,1e-05,2.25221]
[1780237239852,48.9,73478.08,0.0,0.98614,1e-05,2.25]
[1780237245855,48.9,73482.08,0.0,0.98619,1e-05,2.24408]
[1780237250888,48.89,73487.49,0.0,0.98626,1e-05,2.23372]
[1780237253911,48.89,73499.54,0.0,0.9864,1e-05,2.21396]
[1780237254915,48.89,73508.68,0.0,0.98651,1e-05,2.19957]
[1780237255932,48.89,73515.7,0.0,0.98659,1e-05,2.18851]
[1780237256931,48.88,73521.47,0.0,0.98665,1e-05,2.17943]
[1780237257936,48.88,73524.12,0.0,0.98669,1e-05,2.17513]
[1780237261966,48.88,73531.93,0.0,0.98678,1e-05,2.16224]
[1780237263978,48.88,73526.11,0.0,0.98672,1e-05,2.17056]
[1780237264985,48.88,73524.91,0.0,0.98671,1e-05,2.17213]
[1780237266062,48.87,73541.25,0.0,0.98689,1e-05,2.14718]
[1780237267002,48.87,73541.25,0.0,0.98689,1e-05,2.14695]
[1780237268032,48.87,73551.97,0.0,0.98701,1e-05,2.13066]
[1780237269018,48.87,73534.29,0.0,0.98682,1e-05,2.15706]
[1780237270090,48.87,73518.57,0.0,0.98665,1e-05,2.18068]
[1780237271034,48.87,73518.57,0.0,0.98665,1e-05,2.18041]
[1780237272042,48.87,73512.85,0.0,0.98659,1e-05,2.18887]
[1780237273060,48.87,73507.28,0.0,0.98653,1e-05,2.19712]
[1780237274059,48.86,73517.24,0.0,0.98664,1e-05,2.1816]
[1780237275060,48.86,73525.15,0.0,0.98673,1e-05,2.16931]
[1780237276070,48.86,73524.63,0.0,0.98672,1e-05,2.16986]
[1780237280164,48.86,73530.74,0.0,0.9868,1e-05,2.15967]
[1780237283124,48.86,73538.73,0.0,0.98689,1e-05,2.14696]
[1780237285130,48.85,73545.4,0.0,0.98696,1e-05,2.13654]
[1780237286138,48.85,73546.19,0.0,0.98697,1e-05,2.13518]
[1780237287144,48.85,73554.33,0.0,0.98706,1e-05,2.12283]
[1780237288151,48.85,73554.97,0.0,0.98707,1e-05,2.12172]
[1780237293188,48.85,73555.2,0.0,0.98709,1e-05,2.11901]
[1780237296211,48.85,73545.37,0.0,0.98698,1e-05,2.13324]
[1780237297220,48.84,73523.29,0.0,0.98675,1e-05,2.16634]
[1780237298231,48.84,73514.6,0.0,0.98665,1e-05,2.17932]
[1780237299233,48.84,73515.55,0.0,0.98666,1e-05,2.17762]
[1780237304267,48.83,73512.08,0.0,0.98664,1e-05,2.1814]
[1780237306286,48.83,73504.43,0.0,0.98656,1e-05,2.19256]
[1780237307288,48.83,73496.53,0.0,0.98647,1e-05,2.20439]
[1780237312323,48.82,73489.36,0.0,0.9864,1e-05,2.21395]
[1780237317362,48.82,73488.49,0.0,0.9864,1e-05,2.21372]
[1780237318367,48.82,73494.34,0.0,0.98647,1e-05,2.2044]
[1780237320445,48.81,73501.04,0.0,0.98655,1e-05,2.19355]
[1780237326424,48.81,73498.63,0.0,0.98653,1e-05,2.19562]
[1780237331456,48.8,73501.52,0.0,0.98657,1e-05,2.18984]
[1780237336491,48.79,73504.71,0.0,0.98662,1e-05,2.18369]
[1780237341526,48.79,73503.45,0.0,0.98661,1e-05,2.18437]
[1780237343539,48.79,73493.56,0.0,0.98651,1e-05,2.19901]
[1780237348577,48.78,73492.34,0.0,0.9865,1e-05,2.1995]
[1780237353613,48.77,73497.3,0.0,0.98658,1e-05,2.18892]
[1780237358648,48.77,73505.39,0.0,0.98668,1e-05,2.17531]
[1780237359653,48.77,73506.94,0.0,0.9867,1e-05,2.17272]
[1780237364687,48.76,73508.23,0.0,0.98672,1e-05,2.16967]
[1780237366774,48.76,73516.91,0.0,0.98682,1e-05,2.15608]
[1780237368714,48.76,73519.83,0.0,0.98685,1e-05,2.15127]
[1780237370730,48.76,73525.11,0.0,0.98691,1e-05,2.14294]
[1780237373753,48.75,73531.88,0.0,0.98699,1e-05,2.13221]
[1780237376771,48.75,73538.88,0.0,0.98707,1e-05,2.12119]
[1780237381807,48.75,73543.86,0.0,0.98713,1e-05,2.11289]
[1780237382812,48.75,73553.42,0.0,0.98723,1e-05,2.09852]
[1780237383820,48.74,73555.74,0.0,0.98725,1e-05,2.09494]
[1780237387922,48.74,73561.24,0.0,0.98732,1e-05,2.08629]
[1780237393889,48.74,73563.04,0.0,0.98734,1e-05,2.0829]
[1780237398925,48.74,73557.99,0.0,0.98729,1e-05,2.08986]
[1780237402954,48.73,73550.62,0.0,0.98722,1e-05,2.10032]
[1780237406982,48.73,73549.06,0.0,0.9872,1e-05,2.10212]
[1780237412018,48.73,73554.24,0.0,0.98727,1e-05,2.09222]
[1780237417061,48.73,73536.2,0.0,0.98708,1e-05,2.11842]
[1780237418059,48.72,73539.46,0.0,0.98712,1e-05,2.11339]
[1780237420075,48.72,73542.97,0.0,0.98716,1e-05,2.10787]
[1780237425184,48.72,73548.39,0.0,0.98722,1e-05,2.09915]
[1780237429136,48.72,73538.82,0.0,0.98712,1e-05,2.11288]
[1780237430144,48.72,73534.99,0.0,0.98708,1e-05,2.11845]
[1780237435258,48.71,73533.83,0.0,0.98708,1e-05,2.11941]
[1780237441227,48.71,73531.89,0.0,0.98706,1e-05,2.12141]
[1780237446255,48.71,73528.76,0.0,0.98703,1e-05,2.12533]
[1780237451290,48.7,73528.06,0.0,0.98703,1e-05,2.12561]
[1780237454312,48.7,73537.31,0.0,0.98713,1e-05,2.11134]
[1780237456326,48.7,73541.45,0.0,0.98718,1e-05,2.10494]
[1780237459348,48.7,73524.16,0.0,0.987,1e-05,2.13043]
[1780237460355,48.7,73523.34,0.0,0.98699,1e-05,2.13151]
[1780237465468,48.69,73520.47,0.0,0.98696,1e-05,2.13484]
[1780237470425,48.69,73505.48,0.0,0.98681,1e-05,2.1568]
[1780237471432,48.69,73498.85,0.0,0.98675,1e-05,2.16484]
[1780237476467,48.68,73502.86,0.0,0.9868,1e-05,2.15769]
[1780237479488,48.68,73495.5,0.0,0.98672,1e-05,2.16824]
[1780237481502,48.68,73487.8,0.0,0.98664,1e-05,2.17953]
[1780237483515,48.67,73480.63,0.0,0.98656,1e-05,2.19001]
[1780237488550,48.67,73477.84,0.0,0.98654,1e-05,2.19294]
[1780237493586,48.66,73483.49,0.0,0.98661,1e-05,2.18293]
[1780237494593,48.66,73488.76,0.0,0.98667,1e-05,2.17462]
[1780237499630,48.66,73492.71,0.0,0.98673,1e-05,2.16745]
[1780237502650,48.65,73499.89,0.0,0.98681,1e-05,2.15588]
[1780237503661,48.65,73492.28,0.0,0.98673,1e-05,2.16724]
[1780237505755,48.65,73479.52,0.0,0.98659,1e-05,2.1863]
[1780237506678,48.65,73479.52,0.0,0.98659,1e-05,2.18605]
[1780237511712,48.64,73478.13,0.0,0.98658,1e-05,2.18691]
[1780237515741,48.64,73464.04,0.0,0.98643,1e-05,2.20758]
[1780237516747,48.64,73464.04,0.0,0.98644,1e-05,2.20728]
[1780237519769,48.63,73469.74,0.0,0.98651,1e-05,2.19759]
[1780237522790,48.63,73481.69,0.0,0.98665,1e-05,2.17836]
[1780237524805,48.63,73482.77,0.0,0.98666,1e-05,2.17709]
[1780237527825,48.63,73488.15,0.0,0.98672,1e-05,2.16812]
[1780237531861,48.62,73494.15,0.0,0.9868,1e-05,2.15646]
[1780237536897,48.62,73491.49,0.0,0.98678,1e-05,2.15945]
[1780237538912,48.61,73485.19,0.0,0.98671,1e-05,2.1686]
[1780237540927,48.61,73477.11,0.0,0.98663,1e-05,2.18048]
[1780237542940,48.61,73476.21,0.0,0.98662,1e-05,2.18133]
[1780237547977,48.6,73478.11,0.0,0.98665,1e-05,2.17712]
[1780237549990,48.6,73487.0,0.0,0.98675,1e-05,2.16304]
[1780237550997,48.6,73486.31,0.0,0.98675,1e-05,2.16386]
[1780237552014,48.6,73479.85,0.0,0.98668,1e-05,2.17349]
[1780237554024,48.6,73478.48,0.0,0.98667,1e-05,2.1751]
[1780237559058,48.59,73478.72,0.0,0.98668,1e-05,2.17348]
[1780237564095,48.59,73479.22,0.0,0.98669,1e-05,2.17146]
[1780237569130,48.59,73482.67,0.0,0.98672,1e-05,2.16766]
[1780237574192,48.61,73484.27,0.0,0.98671,1e-05,2.16849]
[1780237579201,48.62,73484.1,0.0,0.98669,1e-05,2.17197]
[1780237584235,48.64,73488.04,0.0,0.98671,1e-05,2.16916]
[1780237586323,48.64,73497.41,0.0,0.9868,1e-05,2.15619]
[1780237587258,48.65,73497.41,0.0,0.9868,1e-05,2.15685]
[1780237592292,48.66,73502.54,0.0,0.98684,1e-05,2.1508]
[1780237597326,48.68,73501.14,0.0,0.9868,1e-05,2.15631]
[1780237602362,48.69,73491.88,0.0,0.98668,1e-05,2.17377]
[1780237603371,48.7,73487.69,0.0,0.98663,1e-05,2.18083]
[1780237612431,48.72,73490.3,0.0,0.98661,1e-05,2.18263]
[1780237620487,48.75,73489.98,0.0,0.98657,1e-05,2.1882]
[1780237625522,48.76,73489.88,0.0,0.98655,1e-05,2.19149]
[1780237629550,48.77,73495.14,0.0,0.98659,1e-05,2.18593]
[1780237630559,48.78,73488.51,0.0,0.98651,1e-05,2.19673]
[1780237631564,48.78,73486.72,0.0,0.98649,1e-05,2.20011]
[1780237636674,48.8,73487.13,0.0,0.98647,1e-05,2.20314]
[1780237639622,48.8,73473.37,0.0,0.9863,1e-05,2.22621]
[1780237644657,48.82,73476.77,0.0,0.98632,1e-05,2.22379]
[1780237649696,48.83,73477.69,0.0,0.98631,1e-05,2.22521]
[1780237650702,48.83,73488.86,0.0,0.98643,1e-05,2.20853]
[1780237655743,48.85,73495.4,0.0,0.98649,1e-05,2.19987]
[1780237660776,48.86,73492.89,0.0,0.98644,1e-05,2.20674]
[1780237665811,48.87,73492.43,0.0,0.98641,1e-05,2.21044]
[1780237670846,48.89,73491.61,0.0,0.98638,1e-05,2.21467]
[1780237675881,48.9,73490.92,0.0,0.98636,1e-05,2.21868]
[1780237676969,48.9,73484.41,0.0,0.98628,1e-05,2.22934]
[1780237678901,48.91,73487.2,0.0,0.9863,1e-05,2.22617]
[1780237680917,48.92,73472.15,0.0,0.98612,1e-05,2.25073]
[1780237681923,48.92,73469.35,0.0,0.98609,1e-05,2.25564]
[1780237685949,48.93,73466.85,0.0,0.98604,1e-05,2.26162]
[1780237690986,48.94,73468.76,0.0,0.98605,1e-05,2.26112]
[1780237691993,48.94,73474.63,0.0,0.98611,1e-05,2.25243]
[1780237692999,48.94,73476.59,0.0,0.98613,1e-05,2.24988]
[1780237696025,48.95,73482.79,0.0,0.98619,1e-05,2.24177]
[1780237698039,48.96,73486.24,0.0,0.98622,1e-05,2.23746]
[1780237699046,48.96,73491.78,0.0,0.98628,1e-05,2.2294]
[1780237701058,48.96,73497.19,0.0,0.98633,1e-05,2.22213]
[1780237706095,48.97,73500.99,0.0,0.98636,1e-05,2.21814]
[1780237708109,48.97,73507.22,0.0,0.98644,1e-05,2.20788]
[1780237712136,48.96,73509.69,0.0,0.98648,1e-05,2.2012]
[1780237717255,48.96,73512.51,0.0,0.98652,1e-05,2.19535]
[1780237719187,48.95,73518.01,0.0,0.98659,1e-05,2.18635]
[1780237720194,48.95,73519.83,0.0,0.98661,1e-05,2.18329]
[1780237725229,48.94,73517.91,0.0,0.9866,1e-05,2.18484]
[1780237730265,48.94,73525.86,0.0,0.9867,1e-05,2.17138]
[1780237731272,48.94,73518.31,0.0,0.98662,1e-05,2.18261]
[1780237732278,48.94,73517.93,0.0,0.98661,1e-05,2.18293]
[1780237735300,48.93,73511.18,0.0,0.98654,1e-05,2.19241]
[1780237740336,48.93,73513.01,0.0,0.98657,1e-05,2.18819]
[1780237745370,48.92,73512.92,0.0,0.98658,1e-05,2.18693]
[1780237750404,48.91,73514.46,0.0,0.98661,1e-05,2.18318]
[1780237754434,48.91,73509.02,0.0,0.98656,1e-05,2.19038]
[1780237759468,48.9,73505.41,0.0,0.98653,1e-05,2.19446]
[1780237767619,48.89,73503.72,0.0,0.98653,1e-05,2.19475]
[1780237773568,48.9,73507.51,0.0,0.98656,1e-05,2.19012]
[1780237774572,48.91,73509.41,0.0,0.98657,1e-05,2.18785]
[1780237779608,48.92,73504.08,0.0,0.9865,1e-05,2.19828]
[1780237784643,48.93,73509.86,0.0,0.98654,1e-05,2.19251]
[1780237785651,48.93,73514.03,0.0,0.98658,1e-05,2.18677]
[1780237790685,48.94,73514.57,0.0,0.98658,1e-05,2.18737]
[1780237795720,48.95,73511.92,0.0,0.98653,1e-05,2.19372]
[1780237797839,48.96,73506.03,0.0,0.98645,1e-05,2.20465]
[1780237799748,48.96,73500.48,0.0,0.98639,1e-05,2.21381]
[1780237800757,48.97,73498.61,0.0,0.98636,1e-05,2.21729]
[1780237802771,48.97,73491.2,0.0,0.98627,1e-05,2.22995]
[1780237803777,48.97,73489.38,0.0,0.98625,1e-05,2.23335]
[1780237808813,48.99,73489.93,0.0,0.98623,1e-05,2.23536]
[1780237812847,49.0,73496.92,0.0,0.98629,1e-05,2.2274]
[1780237817875,49.01,73498.64,0.0,0.98629,1e-05,2.22769]
[1780237822911,49.03,73499.3,0.0,0.98628,1e-05,2.2296]
[1780237828953,49.04,73499.91,0.0,0.98626,1e-05,2.23124]
[1780237832985,49.03,73507.07,0.0,0.98636,1e-05,2.21727]
[1780237838016,49.03,73510.03,0.0,0.98641,1e-05,2.21123]
[1780237843055,49.03,73507.53,0.0,0.98637,1e-05,2.21634]
[1780237844059,49.04,73514.65,0.0,0.98644,1e-05,2.20602]
[1780237849096,49.05,73517.85,0.0,0.98646,1e-05,2.20424]
[1780237851110,49.05,73524.02,0.0,0.98653,1e-05,2.19425]
[1780237854134,49.04,73529.98,0.0,0.9866,1e-05,2.18438]
[1780237859166,49.04,73529.71,0.0,0.98661,1e-05,2.18355]
[1780237862211,49.03,73519.99,0.0,0.98651,1e-05,2.19763]
[1780237864212,49.03,73508.65,0.0,0.98638,1e-05,2.21448]
[1780237865219,49.03,73515.97,0.0,0.98647,1e-05,2.20293]
[1780237866225,49.03,73517.07,0.0,0.98648,1e-05,2.20096]
[1780237871260,49.02,73515.27,0.0,0.98647,1e-05,2.20228]
[1780237873273,49.02,73508.74,0.0,0.9864,1e-05,2.21172]
[1780237878414,49.02,73509.12,0.0,0.9864,1e-05,2.21142]
[1780237884351,49.04,73510.01,0.0,0.98639,1e-05,2.21365]
[1780237889386,49.05,73513.87,0.0,0.98641,1e-05,2.21072]
[1780237891399,49.06,73523.31,0.0,0.98652,1e-05,2.19584]
[1780237892406,49.06,73524.54,0.0,0.98653,1e-05,2.19459]
[1780237894421,49.07,73530.91,0.0,0.98659,1e-05,2.18612]
[1780237895427,49.07,73533.33,0.0,0.98661,1e-05,2.18308]
[1780237900463,49.08,73538.43,0.0,0.98664,1e-05,2.17855]
[1780237905498,49.1,73540.55,0.0,0.98664,1e-05,2.17856]
[1780237910537,49.11,73542.61,0.0,0.98664,1e-05,2.17864]
[1780237915572,49.13,73544.32,0.0,0.98664,1e-05,2.17923]
[1780237920607,49.14,73544.75,0.0,0.98663,1e-05,2.18084]
[1780237926649,49.13,73542.17,0.0,0.98661,1e-05,2.18315]
[1780237931683,49.13,73532.19,0.0,0.98651,1e-05,2.19701]
[1780237932690,49.12,73536.34,0.0,0.98656,1e-05,2.1904]
[1780237934705,49.12,73537.49,0.0,0.98657,1e-05,2.18811]
[1780237941758,49.11,73535.69,0.0,0.98657,1e-05,2.18901]
[1780237946793,49.11,73533.97,0.0,0.98656,1e-05,2.19034]
[1780237951828,49.11,73536.42,0.0,0.9866,1e-05,2.18465]
[1780237954856,49.11,73569.23,0.0,0.98695,1e-05,2.1354]
[1780237955856,49.11,73578.21,0.0,0.98705,1e-05,2.12188]
[1780237956863,49.11,73577.98,0.0,0.98705,1e-05,2.1221]
[1780237958985,49.1,73584.6,0.0,0.98712,1e-05,2.11204]
[1780237964921,49.1,73580.64,0.0,0.98708,1e-05,2.11724]
[1780237965929,49.1,73579.15,0.0,0.98707,1e-05,2.11932]
[1780237969057,49.17,73566.17,0.0,0.98683,1e-05,2.15333]
[1780237969965,49.2,73566.17,0.0,0.98678,1e-05,2.16021]
[1780237974992,49.29,73568.86,0.0,0.98667,1e-05,2.17556]
[1780237979130,49.36,73575.41,0.0,0.98664,1e-05,2.18014]
[1780237981039,49.39,73575.32,0.0,0.98659,1e-05,2.18653]
[1780237986078,49.4,73582.52,0.0,0.98666,1e-05,2.17758]
[1780237991114,49.41,73574.77,0.0,0.98656,1e-05,2.19153]
[1780237996144,49.42,73572.98,0.0,0.98652,1e-05,2.19728]
[1780238001180,49.44,73572.41,0.0,0.98649,1e-05,2.20116]
[1780238006215,49.45,73569.88,0.0,0.98644,1e-05,2.20797]
[1780238011249,49.47,73568.7,0.0,0.98641,1e-05,2.21107]
[1780238014271,49.47,73562.78,0.0,0.98634,1e-05,2.22185]
[1780238019412,49.51,73545.16,0.0,0.98608,1e-05,2.25673]
[1780238020312,49.51,73545.16,0.0,0.98608,1e-05,2.25725]
[1780238025348,49.52,73547.7,0.0,0.98609,1e-05,2.25584]
[1780238030382,49.54,73552.02,0.0,0.98612,1e-05,2.25172]
[1780238034411,49.55,73557.6,0.0,0.98617,1e-05,2.24514]
[1780238039551,49.56,73557.04,0.0,0.98614,1e-05,2.24855]
[1780238045488,49.55,73562.36,0.0,0.98621,1e-05,2.23964]
[1780238050523,49.54,73566.18,0.0,0.98627,1e-05,2.23166]
[1780238055558,49.54,73566.36,0.0,0.98628,1e-05,2.22943]
[1780238060593,49.53,73568.2,0.0,0.98632,1e-05,2.22472]
[1780238065627,49.52,73570.18,0.0,0.98635,1e-05,2.21983]
[1780238070662,49.51,73570.46,0.0,0.98637,1e-05,2.21759]
[1780238075697,49.5,73569.22,0.0,0.98638,1e-05,2.21609]
[1780238078719,49.5,73573.17,0.0,0.98643,1e-05,2.20904]
[1780238081761,49.49,73568.13,0.0,0.98638,1e-05,2.21571]
[1780238082750,49.49,73573.3,0.0,0.98644,1e-05,2.2075]
[1780238083758,49.49,73585.75,0.0,0.98658,1e-05,2.1883]
[1780238084765,49.49,73587.39,0.0,0.9866,1e-05,2.18553]
[1780238089903,49.48,73584.61,0.0,0.98658,1e-05,2.18828]
[1780238095842,49.47,73583.44,0.0,0.98658,1e-05,2.18829]
[1780238100879,49.46,73583.84,0.0,0.98659,1e-05,2.18622]
[1780238101989,49.46,73576.51,0.0,0.98651,1e-05,2.19731]
[1780238103904,49.46,73578.91,0.0,0.98654,1e-05,2.19278]
[1780238105918,49.47,73586.92,0.0,0.98662,1e-05,2.18187]
[1780238106926,49.47,73593.32,0.0,0.9867,1e-05,2.17196]
[1780238107932,49.46,73594.27,0.0,0.98671,1e-05,2.17027]
[1780238115989,49.45,73599.0,0.0,0.98678,1e-05,2.16087]
[1780238119009,49.45,73607.45,0.0,0.98687,1e-05,2.14777]
[1780238121024,49.45,73612.33,0.0,0.98693,1e-05,2.13984]
[1780238125052,49.44,73617.99,0.0,0.98699,1e-05,2.13058]
[1780238128169,49.44,73623.38,0.0,0.98705,1e-05,2.12202]
[1780238131094,49.44,73629.04,0.0,0.98713,1e-05,2.11155]
[1780238136129,49.43,73645.61,0.0,0.98731,1e-05,2.08651]
[1780238138239,49.43,73651.1,0.0,0.98737,1e-05,2.07831]
[1780238144184,49.43,73649.11,0.0,0.98735,1e-05,2.08052]
[1780238149219,49.43,73645.64,0.0,0.98732,1e-05,2.08499]
[1780238154255,49.42,73641.52,0.0,0.98728,1e-05,2.09036]
[1780238158379,49.42,73635.84,0.0,0.98722,1e-05,2.09811]
[1780238165332,49.42,73636.89,0.0,0.98724,1e-05,2.09563]
[1780238167346,49.41,73628.88,0.0,0.98716,1e-05,2.10707]
[1780238172382,49.42,73629.75,0.0,0.98716,1e-05,2.10683]
[1780238177417,49.42,73631.31,0.0,0.98718,1e-05,2.1047]
[1780238181444,49.43,73625.91,0.0,0.98711,1e-05,2.11379]
[1780238186480,49.44,73626.62,0.0,0.9871,1e-05,2.1152]
[1780238191514,49.45,73630.49,0.0,0.98714,1e-05,2.10964]
[1780238196549,49.45,73631.05,0.0,0.98713,1e-05,2.11054]
[1780238201584,49.46,73631.9,0.0,0.98713,1e-05,2.11101]
[1780238204605,49.47,73640.4,0.0,0.98721,1e-05,2.09959]
[1780238205612,49.47,73641.9,0.0,0.98723,1e-05,2.09776]
[1780238210651,49.48,73642.83,0.0,0.98722,1e-05,2.09823]
[1780238215687,49.49,73642.28,0.0,0.9872,1e-05,2.10084]
[1780238220722,49.5,73641.59,0.0,0.98718,1e-05,2.10365]
[1780238223744,49.5,73637.34,0.0,0.98713,1e-05,2.11092]
[1780238228872,49.51,73636.89,0.0,0.98712,1e-05,2.11328]
[1780238234827,49.53,73636.95,0.0,0.98709,1e-05,2.11665]
[1780238239863,49.54,73637.91,0.0,0.98708,1e-05,2.11795]
[1780238244898,49.56,73637.91,0.0,0.98706,1e-05,2.12155]
[1780238249933,49.57,73637.92,0.0,0.98703,1e-05,2.12512]
[1780238252955,49.58,73631.29,0.0,0.98696,1e-05,2.13543]
[1780238257990,49.6,73631.55,0.0,0.98693,1e-05,2.13851]
[1780238263024,49.62,73628.74,0.0,0.98688,1e-05,2.14609]
[1780238268060,49.63,73613.51,0.0,0.98669,1e-05,2.17213]
[1780238269159,49.64,73599.0,0.0,0.98653,1e-05,2.19517]
[1780238271083,49.64,73580.98,0.0,0.98632,1e-05,2.22309]
[1780238272089,49.64,73578.78,0.0,0.98629,1e-05,2.22699]
[1780238274102,49.65,73584.35,0.0,0.98635,1e-05,2.21959]
[1780238276117,49.65,73588.54,0.0,0.98639,1e-05,2.21432]
[1780238281152,49.67,73592.71,0.0,0.98641,1e-05,2.21077]
[1780238286233,49.68,73580.95,0.0,0.98627,1e-05,2.23089]
[1780238287240,49.68,73576.29,0.0,0.98621,1e-05,2.23909]
[1780238293284,49.7,73570.02,0.0,0.98612,1e-05,2.25168]
[1780238298318,49.71,73569.98,0.0,0.9861,1e-05,2.25416]
[1780238302347,49.72,73559.51,0.0,0.98596,1e-05,2.27271]
[1780238307382,49.73,73558.66,0.0,0.98594,1e-05,2.27625]
[1780238309451,49.73,73565.49,0.0,0.98601,1e-05,2.26658]
[1780238313423,49.74,73567.85,0.0,0.98603,1e-05,2.26314]
[1780238318462,49.75,73570.34,0.0,0.98604,1e-05,2.26166]
[1780238319527,49.75,73579.26,0.0,0.98614,1e-05,2.24843]
[1780238327524,49.77,73577.48,0.0,0.98609,1e-05,2.25511]
[1780238332559,49.78,73576.91,0.0,0.98607,1e-05,2.25843]
[1780238337598,49.8,73576.15,0.0,0.98604,1e-05,2.26202]
[1780238339608,49.8,73569.12,0.0,0.98596,1e-05,2.2738]
[1780238344644,49.81,73565.16,0.0,0.98589,1e-05,2.28223]
[1780238349738,49.82,73564.91,0.0,0.98588,1e-05,2.28483]
[1780238352700,49.83,73570.56,0.0,0.98593,1e-05,2.27741]
[1780238358742,49.84,73571.89,0.0,0.98593,1e-05,2.27809]
[1780238363776,49.85,73571.13,0.0,0.9859,1e-05,2.28152]
[1780238364785,49.85,73577.95,0.0,0.98598,1e-05,2.27052]
[1780238369881,49.86,73581.69,0.0,0.98601,1e-05,2.2671]
[1780238375861,49.86,73582.43,0.0,0.98602,1e-05,2.26524]
[1780238378882,49.86,73589.4,0.0,0.98611,1e-05,2.25311]
[1780238379950,49.85,73597.61,0.0,0.9862,1e-05,2.2401]
[1780238380897,49.85,73597.61,0.0,0.9862,1e-05,2.23966]
[1780238384923,49.84,73592.04,0.0,0.98615,1e-05,2.24646]
[1780238385934,49.84,73592.86,0.0,0.98617,1e-05,2.24475]
[1780238390967,49.83,73597.31,0.0,0.98623,1e-05,2.23572]
[1780238396007,49.82,73593.44,0.0,0.9862,1e-05,2.23949]
[1780238399025,49.82,73588.04,0.0,0.98615,1e-05,2.24739]
[1780238401039,49.82,73584.22,0.0,0.9861,1e-05,2.25418]
[1780238406074,49.82,73580.29,0.0,0.98606,1e-05,2.25971]
[1780238411109,49.81,73575.33,0.0,0.98602,1e-05,2.26492]
[1780238416145,49.8,73575.14,0.0,0.98603,1e-05,2.26276]
[1780238422185,49.79,73574.9,0.0,0.98605,1e-05,2.26021]
[1780238427221,49.77,73574.84,0.0,0.98607,1e-05,2.25797]
[1780238432256,49.76,73570.87,0.0,0.98605,1e-05,2.26018]
[1780238440388,49.75,73570.31,0.0,0.98606,1e-05,2.25839]
[1780238446355,49.74,73568.04,0.0,0.98606,1e-05,2.25923]
[1780238451389,49.73,73568.07,0.0,0.98607,1e-05,2.25698]
[1780238456425,49.72,73568.24,0.0,0.98609,1e-05,2.25455]
[1780238461460,49.71,73568.1,0.0,0.9861,1e-05,2.25353]
[1780238466495,49.72,73568.73,0.0,0.98609,1e-05,2.25496]
[1780238471531,49.74,73569.91,0.0,0.98608,1e-05,2.25601]
[1780238475561,49.74,73578.79,0.0,0.98617,1e-05,2.24378]
[1780238479589,49.76,73578.66,0.0,0.98615,1e-05,2.24642]
[1780238480676,49.76,73569.45,0.0,0.98604,1e-05,2.26106]
[1780238481603,49.76,73569.45,0.0,0.98604,1e-05,2.26152]
[1780238485631,49.77,73562.88,0.0,0.98595,1e-05,2.27348]
[1780238490745,49.78,73560.33,0.0,0.98591,1e-05,2.27956]
[1780238496710,49.79,73559.6,0.0,0.98589,1e-05,2.28158]
[1780238505774,49.81,73559.37,0.0,0.98586,1e-05,2.28569]
[1780238510810,49.82,73560.19,0.0,0.98586,1e-05,2.28652]
[1780238515843,49.83,73563.6,0.0,0.98588,1e-05,2.28335]
[1780238520956,49.84,73565.04,0.0,0.98588,1e-05,2.28327]
[1780238526922,49.85,73558.98,0.0,0.98579,1e-05,2.29523]
[1780238531027,49.86,73565.16,0.0,0.98585,1e-05,2.28728]
[1780238536994,49.87,73560.84,0.0,0.98578,1e-05,2.29652]
[1780238542032,49.88,73559.37,0.0,0.98575,1e-05,2.30083]
[1780238547068,49.89,73562.93,0.0,0.98578,1e-05,2.2973]
[1780238549084,49.89,73551.1,0.0,0.98564,1e-05,2.3166]
[1780238550087,49.89,73552.24,0.0,0.98565,1e-05,2.31518]
[1780238555131,49.9,73558.89,0.0,0.98572,1e-05,2.30498]
[1780238557145,49.9,73565.77,0.0,0.98579,1e-05,2.29503]
[1780238559160,49.91,73566.88,0.0,0.9858,1e-05,2.29411]
[1780238564194,49.92,73566.82,0.0,0.98579,1e-05,2.29621]
[1780238567216,49.92,73571.91,0.0,0.98584,1e-05,2.2895]
[1780238569230,49.93,73577.39,0.0,0.98589,1e-05,2.28184]
[1780238574265,49.92,73577.07,0.0,0.9859,1e-05,2.2807]
[1780238579300,49.91,73577.8,0.0,0.98593,1e-05,2.277]
[1780238582322,49.9,73571.47,0.0,0.98587,1e-05,2.2853]
[1780238587356,49.89,73571.97,0.0,0.98589,1e-05,2.28208]
[1780238591447,49.88,73578.9,0.0,0.98598,1e-05,2.26944]
[1780238597425,49.87,73577.47,0.0,0.98598,1e-05,2.2689]
[1780238603469,49.85,73576.66,0.0,0.98599,1e-05,2.26743]
[1780238608505,49.86,73573.39,0.0,0.98595,1e-05,2.27295]
[1780238614547,49.87,73572.59,0.0,0.98594,1e-05,2.27524]
[1780238619581,49.88,73571.2,0.0,0.9859,1e-05,2.27964]
[1780238624617,49.89,73570.4,0.0,0.98589,1e-05,2.28216]
[1780238628647,49.88,73562.09,0.0,0.98581,1e-05,2.29306]
[1780238629654,49.87,73554.4,0.0,0.98572,1e-05,2.30453]
[1780238630661,49.87,73550.62,0.0,0.98568,1e-05,2.30989]
[1780238631727,49.87,73546.29,0.0,0.98563,1e-05,2.3165]
[1780238637710,49.88,73546.45,0.0,0.98562,1e-05,2.31851]
[1780238641797,49.89,73543.09,0.0,0.98557,1e-05,2.32522]
[1780238647791,49.9,73543.43,0.0,0.98556,1e-05,2.32646]
[1780238650804,49.9,73539.31,0.0,0.9855,1e-05,2.33431]
[1780238654830,49.91,73534.56,0.0,0.98544,1e-05,2.34311]
[1780238659864,49.92,73534.52,0.0,0.98543,1e-05,2.34472]
[1780238661965,49.92,73524.8,0.0,0.98531,1e-05,2.36045]
[1780238663906,49.92,73502.11,0.0,0.98504,1e-05,2.39708]
[1780238664921,49.92,73503.31,0.0,0.98505,1e-05,2.39566]
[1780238669951,49.93,73506.36,0.0,0.98508,1e-05,2.39186]
[1780238671959,49.93,73508.93,0.0,0.98512,1e-05,2.38649]
[1780238674981,49.93,73521.2,0.0,0.98525,1e-05,2.36789]
[1780238680020,49.94,73520.92,0.0,0.98524,1e-05,2.36947]
[1780238685053,49.94,73519.14,0.0,0.98521,1e-05,2.37366]
[1780238690087,49.95,73519.9,0.0,0.98521,1e-05,2.37375]
[1780238697138,49.96,73522.11,0.0,0.98522,1e-05,2.37202]
[1780238702231,49.96,73525.0,0.0,0.98525,1e-05,2.3687]
[1780238708217,49.97,73527.76,0.0,0.98527,1e-05,2.36586]
[1780238712301,49.96,73533.66,0.0,0.98536,1e-05,2.35383]
[1780238718288,49.96,73532.98,0.0,0.98535,1e-05,2.35466]
[1780238723324,49.95,73532.76,0.0,0.98537,1e-05,2.35253]
[1780238725336,49.94,73526.69,0.0,0.98531,1e-05,2.3608]
[1780238730372,49.92,73527.54,0.0,0.98534,1e-05,2.35601]
[1780238731378,49.92,73538.48,0.0,0.98548,1e-05,2.33631]
[1780238732442,49.92,73540.43,0.0,0.98551,1e-05,2.33259]
[1780238738429,49.91,73541.59,0.0,0.98554,1e-05,2.32825]
[1780238743464,49.9,73545.87,0.0,0.98561,1e-05,2.3195]
[1780238748498,49.89,73547.39,0.0,0.98564,1e-05,2.31514]
[1780238753534,49.9,73547.74,0.0,0.98563,1e-05,2.3163]
[1780238757563,49.9,73555.04,0.0,0.98571,1e-05,2.30533]
[1780238762651,49.9,73557.36,0.0,0.98574,1e-05,2.30172]
[1780238768639,49.9,73557.72,0.0,0.98575,1e-05,2.30061]
[1780238773674,49.88,73562.47,0.0,0.98582,1e-05,2.29053]
[1780238775688,49.88,73563.83,0.0,0.98584,1e-05,2.28738]
[1780238780723,49.87,73568.37,0.0,0.98591,1e-05,2.27781]
[1780238785758,49.86,73566.2,0.0,0.98591,1e-05,2.27867]
[1780238790793,49.86,73567.69,0.0,0.98591,1e-05,2.27845]
[1780238793813,49.87,73572.66,0.0,0.98596,1e-05,2.27038]
[1780238798849,49.88,73574.23,0.0,0.98597,1e-05,2.27013]
[1780238803884,49.89,73575.54,0.0,0.98597,1e-05,2.2703]
[1780238809928,49.9,73573.82,0.0,0.98593,1e-05,2.27556]
[1780238814961,49.9,73573.13,0.0,0.98592,1e-05,2.27596]
[1780238819998,49.89,73573.0,0.0,0.98594,1e-05,2.27367]
[1780238825033,49.88,73572.89,0.0,0.98596,1e-05,2.27136]
[1780238831078,49.86,73572.4,0.0,0.98597,1e-05,2.26918]
[1780238832084,49.86,73583.15,0.0,0.9861,1e-05,2.25217]
[1780238833151,49.86,73588.56,0.0,0.98616,1e-05,2.24346]
[1780238837123,49.85,73593.58,0.0,0.98623,1e-05,2.23415]
[1780238839136,49.85,73599.76,0.0,0.9863,1e-05,2.22395]
[1780238844172,49.84,73602.36,0.0,0.98635,1e-05,2.21809]
[1780238850213,49.83,73604.14,0.0,0.98638,1e-05,2.21316]
[1780238855248,49.82,73605.97,0.0,0.98642,1e-05,2.20696]
[1780238860284,49.81,73605.32,0.0,0.98643,1e-05,2.20617]
[1780238865319,49.8,73603.95,0.0,0.98643,1e-05,2.20649]
[1780238868342,49.8,73594.66,0.0,0.98633,1e-05,2.21952]
[1780238869347,49.8,73591.53,0.0,0.9863,1e-05,2.22391]
[1780238876395,49.8,73590.63,0.0,0.98629,1e-05,2.22534]
[1780238880424,49.81,73594.71,0.0,0.98632,1e-05,2.22125]
[1780238885467,49.82,73594.46,0.0,0.9863,1e-05,2.22428]
[1780238890499,49.83,73596.44,0.0,0.9863,1e-05,2.22392]
[1780238895535,49.84,73599.69,0.0,0.98632,1e-05,2.22162]
[1780238900569,49.86,73597.75,0.0,0.98628,1e-05,2.22715]
[1780238905606,49.87,73600.48,0.0,0.98629,1e-05,2.22553]
[1780238910640,49.88,73599.84,0.0,0.98626,1e-05,2.22952]
[1780238915676,49.89,73598.31,0.0,0.98624,1e-05,2.23271]
[1780238920711,49.91,73600.88,0.0,0.98625,1e-05,2.23128]
[1780238925749,49.92,73604.12,0.0,0.98626,1e-05,2.22882]
[1780238930780,49.93,73605.47,0.0,0.98626,1e-05,2.22922]
[1780238938838,49.95,73606.84,0.0,0.98625,1e-05,2.23102]
[1780238943923,49.96,73606.03,0.0,0.98622,1e-05,2.23462]
[1780238949914,49.96,73601.94,0.0,0.98618,1e-05,2.24086]
[1780238953994,49.95,73596.4,0.0,0.98613,1e-05,2.24739]
[1780238959985,49.94,73592.3,0.0,0.9861,1e-05,2.25086]
[1780238964063,49.93,73579.0,0.0,0.98597,1e-05,2.26947]
[1780238966029,49.92,73575.66,0.0,0.98594,1e-05,2.27367]
[1780238971063,49.91,73571.95,0.0,0.98592,1e-05,2.27528]
[1780238976098,49.9,73568.45,0.0,0.9859,1e-05,2.27824]
[1780238981133,49.89,73564.71,0.0,0.98588,1e-05,2.28154]
[1780238986167,49.88,73564.48,0.0,0.98589,1e-05,2.2794]
[1780238991203,49.87,73559.7,0.0,0.98586,1e-05,2.28432]
[1780238996238,49.85,73562.72,0.0,0.98591,1e-05,2.27714]
[1780238998251,49.85,73568.9,0.0,0.98598,1e-05,2.26662]
[1780239003288,49.84,73568.58,0.0,0.986,1e-05,2.26481]
[1780239008323,49.83,73567.21,0.0,0.986,1e-05,2.26464]
[1780239013358,49.82,73566.52,0.0,0.98601,1e-05,2.26345]
[1780239018396,49.81,73570.9,0.0,0.98607,1e-05,2.2545]
[1780239021413,49.8,73576.31,0.0,0.98614,1e-05,2.2449]
[1780239026449,49.79,73574.33,0.0,0.98613,1e-05,2.24587]
[1780239031484,49.78,73576.26,0.0,0.98618,1e-05,2.23925]
[1780239036519,49.77,73574.4,0.0,0.98617,1e-05,2.24012]
[1780239043568,49.76,73573.0,0.0,0.98618,1e-05,2.23952]
[1780239048604,49.75,73571.51,0.0,0.98617,1e-05,2.23986]
[1780239053642,49.74,73576.37,0.0,0.98624,1e-05,2.23051]
[1780239058674,49.73,73576.94,0.0,0.98626,1e-05,2.22779]
[1780239064778,49.72,73571.7,0.0,0.98622,1e-05,2.23359]
[1780239070757,49.71,73570.64,0.0,0.98622,1e-05,2.233]
[1780239075796,49.7,73571.0,0.0,0.98624,1e-05,2.23027]
[1780239081835,49.69,73569.94,0.0,0.98625,1e-05,2.22973]
[1780239086870,49.68,73570.31,0.0,0.98626,1e-05,2.22739]
[1780239091904,49.68,73570.39,0.0,0.98628,1e-05,2.22488]
[1780239096940,49.68,73571.28,0.0,0.98628,1e-05,2.22431]
[1780239101975,49.69,73571.16,0.0,0.98628,1e-05,2.22527]
[1780239108020,49.69,73571.05,0.0,0.98627,1e-05,2.22635]
[1780239113051,49.7,73571.21,0.0,0.98627,1e-05,2.22685]
[1780239118087,49.7,73573.93,0.0,0.98629,1e-05,2.22345]
[1780239123122,49.7,73573.47,0.0,0.98628,1e-05,2.2249]
[1780239128157,49.71,73572.64,0.0,0.98627,1e-05,2.22691]
[1780239133192,49.71,73573.56,0.0,0.98627,1e-05,2.22622]
[1780239138227,49.71,73574.49,0.0,0.98628,1e-05,2.22452]
[1780239143262,49.7,73578.11,0.0,0.98634,1e-05,2.21723]
[1780239148298,49.69,73581.21,0.0,0.98638,1e-05,2.21078]
[1780239152325,49.69,73586.59,0.0,0.98646,1e-05,2.19964]
[1780239157361,49.68,73585.76,0.0,0.98646,1e-05,2.19926]
[1780239162396,49.67,73587.06,0.0,0.98649,1e-05,2.19567]
[1780239167431,49.66,73588.02,0.0,0.98651,1e-05,2.19262]
[1780239172467,49.66,73590.07,0.0,0.98655,1e-05,2.18797]
[1780239177501,49.65,73590.52,0.0,0.98656,1e-05,2.18577]
[1780239182536,49.64,73592.83,0.0,0.9866,1e-05,2.18078]
[1780239191599,49.63,73596.67,0.0,0.98666,1e-05,2.17246]
[1780239196633,49.62,73593.08,0.0,0.98663,1e-05,2.17644]
[1780239201668,49.62,73592.72,0.0,0.98663,1e-05,2.17556]
[1780239206704,49.61,73592.95,0.0,0.98665,1e-05,2.17381]
[1780239211739,49.6,73597.61,0.0,0.98672,1e-05,2.16383]
[1780239216774,49.6,73602.6,0.0,0.98678,1e-05,2.15507]
[1780239221808,49.59,73604.58,0.0,0.98681,1e-05,2.15085]
[1780239226845,49.58,73605.16,0.0,0.98683,1e-05,2.14871]
[1780239231879,49.58,73606.63,0.0,0.98685,1e-05,2.14526]
[1780239236913,49.57,73607.89,0.0,0.98687,1e-05,2.14213]
[1780239242957,49.56,73606.22,0.0,0.98687,1e-05,2.14284]
[1780239248998,49.56,73607.31,0.0,0.98689,1e-05,2.13972]
[1780239256111,49.55,73608.58,0.0,0.98692,1e-05,2.13611]
[1780239260075,49.54,73601.86,0.0,0.98685,1e-05,2.14508]
[1780239266181,49.54,73602.47,0.0,0.98687,1e-05,2.14262]
[1780239272159,49.53,73603.85,0.0,0.9869,1e-05,2.13745]
[1780239277193,49.52,73603.49,0.0,0.98691,1e-05,2.13676]
[1780239281221,49.52,73608.96,0.0,0.98697,1e-05,2.1277]
[1780239282228,49.52,73611.12,0.0,0.987,1e-05,2.12429]
[1780239287263,49.51,73612.71,0.0,0.98702,1e-05,2.12088]
[1780239293305,49.51,73613.34,0.0,0.98704,1e-05,2.11869]
[1780239300355,49.5,73613.24,0.0,0.98705,1e-05,2.11741]
[1780239303382,49.5,73607.08,0.0,0.98699,1e-05,2.12589]
[1780239305397,49.49,73606.56,0.0,0.98698,1e-05,2.12622]
[1780239310431,49.49,73604.27,0.0,0.98697,1e-05,2.12852]
[1780239316533,49.48,73602.94,0.0,0.98696,1e-05,2.12918]
[1780239322517,49.48,73603.24,0.0,0.98697,1e-05,2.12743]
[1780239327552,49.47,73603.71,0.0,0.98699,1e-05,2.12566]
[1780239332590,49.47,73599.26,0.0,0.98696,1e-05,2.12956]
[1780239335612,49.46,73592.66,0.0,0.98689,1e-05,2.13867]
[1780239338633,49.46,73597.68,0.0,0.98694,1e-05,2.13152]
[1780239343669,49.47,73601.79,0.0,0.98698,1e-05,2.12679]
[1780239351724,49.48,73603.49,0.0,0.98698,1e-05,2.12647]
[1780239356814,49.49,73606.13,0.0,0.987,1e-05,2.12394]
[1780239363807,49.5,73605.25,0.0,0.98697,1e-05,2.12714]
[1780239366884,49.5,73599.72,0.0,0.98691,1e-05,2.13615]
[1780239372871,49.51,73597.35,0.0,0.98687,1e-05,2.14128]
[1780239385963,49.52,73595.09,0.0,0.98682,1e-05,2.1481]
[1780239391000,49.53,73590.91,0.0,0.98678,1e-05,2.15403]
[1780239396036,49.54,73589.39,0.0,0.98675,1e-05,2.15761]
[1780239401070,49.54,73588.44,0.0,0.98673,1e-05,2.16034]
[1780239406105,49.55,73574.24,0.0,0.98657,1e-05,2.18297]
[1780239407165,49.55,73574.24,0.0,0.98657,1e-05,2.18343]
[1780239413153,49.56,73577.38,0.0,0.98659,1e-05,2.18003]
[1780239418189,49.56,73578.18,0.0,0.98659,1e-05,2.17991]
[1780239423225,49.57,73579.72,0.0,0.9866,1e-05,2.17865]
[1780239432286,49.58,73580.0,0.0,0.98659,1e-05,2.18012]
[1780239437375,49.58,73580.95,0.0,0.98659,1e-05,2.17972]
[1780239444371,49.59,73578.63,0.0,0.98656,1e-05,2.18462]
[1780239449405,49.59,73577.15,0.0,0.98654,1e-05,2.18781]
[1780239454441,49.6,73574.53,0.0,0.98651,1e-05,2.19106]
[1780239459476,49.6,73576.22,0.0,0.98652,1e-05,2.18942]
[1780239465518,49.61,73572.07,0.0,0.98647,1e-05,2.1968]
[1780239470563,49.61,73572.82,0.0,0.98647,1e-05,2.19655]
[1780239471570,49.61,73566.1,0.0,0.98639,1e-05,2.20692]
[1780239472577,49.61,73564.79,0.0,0.98638,1e-05,2.20907]
[1780239476605,49.62,73558.61,0.0,0.98631,1e-05,2.21907]
[1780239478620,49.62,73554.46,0.0,0.98626,1e-05,2.22568]
[1780239481642,49.62,73562.42,0.0,0.98634,1e-05,2.21389]
[1780239482648,49.62,73562.6,0.0,0.98635,1e-05,2.21376]
[1780239487728,49.62,73555.33,0.0,0.98626,1e-05,2.22557]
[1780239488698,49.62,73555.33,0.0,0.98626,1e-05,2.22569]
[1780239492726,49.62,73543.77,0.0,0.98613,1e-05,2.24388]
[1780239493740,49.63,73541.96,0.0,0.9861,1e-05,2.24675]
[1780239496753,49.63,73538.79,0.0,0.98607,1e-05,2.25186]
[1780239499782,49.63,73526.29,0.0,0.98592,1e-05,2.27141]
[1780239500789,49.63,73526.29,0.0,0.98592,1e-05,2.27144]
[1780239505825,49.63,73528.62,0.0,0.98595,1e-05,2.26797]
[1780239510860,49.63,73529.48,0.0,0.98596,1e-05,2.26679]
[1780239512877,49.63,73536.21,0.0,0.98604,1e-05,2.25477]
[1780239514888,49.63,73539.52,0.0,0.98608,1e-05,2.24975]
[1780239519924,49.63,73536.97,0.0,0.98605,1e-05,2.25398]
[1780239520934,49.63,73529.35,0.0,0.98596,1e-05,2.26584]
[1780239521937,49.63,73529.74,0.0,0.98597,1e-05,2.26525]
[1780239523956,49.63,73539.84,0.0,0.98608,1e-05,2.24971]
[1780239525965,49.63,73532.66,0.0,0.986,1e-05,2.26091]
[1780239533014,49.63,73531.81,0.0,0.98599,1e-05,2.26247]
[1780239538092,49.63,73533.01,0.0,0.986,1e-05,2.26078]
[1780239544091,49.63,73534.19,0.0,0.98601,1e-05,2.25915]
[1780239548163,49.64,73540.07,0.0,0.98608,1e-05,2.25018]
[1780239550133,49.64,73540.96,0.0,0.98609,1e-05,2.2489]
[1780239552147,49.64,73550.67,0.0,0.9862,1e-05,2.23406]
[1780239553153,49.64,73550.92,0.0,0.9862,1e-05,2.23375]
[1780239556176,49.64,73557.04,0.0,0.98626,1e-05,2.2246]
[1780239561213,49.64,73560.25,0.0,0.9863,1e-05,2.22013]
[1780239566245,49.64,73562.37,0.0,0.98632,1e-05,2.21735]
[1780239568304,49.64,73570.99,0.0,0.98641,1e-05,2.20442]
[1780239570295,49.64,73570.24,0.0,0.9864,1e-05,2.20577]
[1780239572292,49.64,73538.16,0.0,0.98605,1e-05,2.25349]
[1780239573296,49.64,73529.72,0.0,0.98596,1e-05,2.26658]
[1780239574304,49.64,73522.66,0.0,0.98587,1e-05,2.27757]
[1780239575312,49.64,73526.06,0.0,0.98591,1e-05,2.27226]
[1780239578378,49.64,73511.44,0.0,0.98575,1e-05,2.29507]
[1780239581352,49.64,73510.56,0.0,0.98574,1e-05,2.29634]
[1780239586389,49.64,73512.9,0.0,0.98576,1e-05,2.29249]
[1780239590416,49.64,73521.17,0.0,0.98586,1e-05,2.27947]
[1780239591424,49.64,73522.58,0.0,0.98588,1e-05,2.27725]
[1780239596459,49.64,73524.62,0.0,0.9859,1e-05,2.27406]
[1780239601497,49.64,73527.58,0.0,0.98593,1e-05,2.26948]
[1780239602502,49.64,73515.88,0.0,0.9858,1e-05,2.28775]
[1780239604516,49.64,73513.49,0.0,0.98577,1e-05,2.2915]
[1780239608603,49.64,73523.68,0.0,0.98589,1e-05,2.27555]
[1780239611569,49.64,73525.18,0.0,0.98591,1e-05,2.27322]
[1780239616613,49.65,73527.21,0.0,0.98592,1e-05,2.2714]
[1780239618673,49.65,73535.48,0.0,0.98601,1e-05,2.25943]
[1780239621648,49.66,73544.2,0.0,0.9861,1e-05,2.24685]
[1780239622655,49.66,73524.86,0.0,0.98587,1e-05,2.27773]
[1780239623661,49.66,73523.67,0.0,0.98586,1e-05,2.28]
[1780239625676,49.67,73530.26,0.0,0.98593,1e-05,2.27058]
[1780239627691,49.67,73531.19,0.0,0.98593,1e-05,2.27001]
[1780239631731,49.68,73515.04,0.0,0.98574,1e-05,2.29529]
[1780239632737,49.68,73501.88,0.0,0.98559,1e-05,2.31638]
[1780239633750,49.68,73500.33,0.0,0.98557,1e-05,2.3192]
[1780239638838,49.69,73507.44,0.0,0.98564,1e-05,2.30981]
[1780239641816,49.7,73515.51,0.0,0.98572,1e-05,2.29828]
[1780239643832,49.7,73519.14,0.0,0.98576,1e-05,2.2934]
[1780239648915,49.71,73518.03,0.0,0.98573,1e-05,2.29718]
[1780239650880,49.71,73529.34,0.0,0.98585,1e-05,2.28033]
[1780239651897,49.72,73537.33,0.0,0.98594,1e-05,2.26835]
[1780239652893,49.72,73536.31,0.0,0.98593,1e-05,2.27039]
[1780239657931,49.73,73535.04,0.0,0.9859,1e-05,2.27462]
[1780239662966,49.74,73528.88,0.0,0.98581,1e-05,2.28641]
[1780239668001,49.75,73519.18,0.0,0.98568,1e-05,2.3037]
[1780239669053,49.75,73518.9,0.0,0.98568,1e-05,2.30454]
[1780239675051,49.76,73520.54,0.0,0.98568,1e-05,2.30433]
[1780239679082,49.77,73509.31,0.0,0.98554,1e-05,2.32357]
[1780239681095,49.77,73504.1,0.0,0.98547,1e-05,2.33256]
[1780239682102,49.77,73513.53,0.0,0.98558,1e-05,2.318]
[1780239683108,49.77,73515.99,0.0,0.9856,1e-05,2.3145]
[1780239688145,49.78,73516.94,0.0,0.9856,1e-05,2.31487]
[1780239693183,49.79,73520.73,0.0,0.98564,1e-05,2.30907]
[1780239698217,49.8,73512.3,0.0,0.98553,1e-05,2.32421]
[1780239700230,49.8,73510.78,0.0,0.98551,1e-05,2.32732]
[1780239705266,49.81,73511.75,0.0,0.98551,1e-05,2.32745]
[1780239710301,49.82,73513.71,0.0,0.98552,1e-05,2.32601]
[1780239715339,49.83,73515.7,0.0,0.98553,1e-05,2.32451]
[1780239720374,49.83,73513.2,0.0,0.98549,1e-05,2.33013]
[1780239725408,49.84,73518.48,0.0,0.98554,1e-05,2.3234]
[1780239730444,49.85,73522.67,0.0,0.98558,1e-05,2.31849]
[1780239735477,49.86,73524.83,0.0,0.98559,1e-05,2.31683]
[1780239740513,49.86,73522.33,0.0,0.98555,1e-05,2.32244]
[1780239745547,49.87,73524.22,0.0,0.98556,1e-05,2.32109]
[1780239750583,49.88,73525.63,0.0,0.98556,1e-05,2.32049]
[1780239756624,49.89,73526.39,0.0,0.98557,1e-05,2.31954]
[1780239761662,49.9,73527.35,0.0,0.98556,1e-05,2.31996]
[1780239764682,49.9,73538.1,0.0,0.98568,1e-05,2.30406]
[1780239766699,49.9,73540.4,0.0,0.9857,1e-05,2.30114]
[1780239771731,49.91,73536.51,0.0,0.98565,1e-05,2.30807]
[1780239776766,49.9,73534.44,0.0,0.98565,1e-05,2.3085]
[1780239781803,49.88,73533.25,0.0,0.98565,1e-05,2.30755]
[1780239786837,49.87,73531.05,0.0,0.98565,1e-05,2.30821]
[1780239791872,49.86,73527.94,0.0,0.98563,1e-05,2.31031]
[1780239798920,49.85,73527.39,0.0,0.98564,1e-05,2.31003]
[1780239803956,49.86,73525.91,0.0,0.98561,1e-05,2.31415]
[1780239810036,49.87,73525.29,0.0,0.98558,1e-05,2.31726]
[1780239816040,49.88,73524.0,0.0,0.98556,1e-05,2.31972]
[1780239821075,49.89,73524.64,0.0,0.98556,1e-05,2.32048]
[1780239826113,49.89,73524.49,0.0,0.98556,1e-05,2.32059]
[1780239833162,49.87,73524.22,0.0,0.98558,1e-05,2.31696]
[1780239838198,49.86,73522.68,0.0,0.98558,1e-05,2.31664]
[1780239845245,49.84,73522.36,0.0,0.98561,1e-05,2.31336]
[1780239850321,49.83,73522.06,0.0,0.98562,1e-05,2.31116]
[1780239856322,49.81,73522.42,0.0,0.98565,1e-05,2.30744]
[1780239861359,49.8,73523.14,0.0,0.98568,1e-05,2.30373]
[1780239867401,49.79,73523.47,0.0,0.9857,1e-05,2.30016]
[1780239872436,49.77,73523.48,0.0,0.98573,1e-05,2.29595]
[1780239877469,49.76,73523.38,0.0,0.98575,1e-05,2.29363]
[1780239882505,49.75,73524.07,0.0,0.98577,1e-05,2.29011]
[1780239883511,49.75,73518.77,0.0,0.98572,1e-05,2.29792]
[1780239884518,49.75,73515.99,0.0,0.98569,1e-05,2.30178]
[1780239890601,49.73,73518.11,0.0,0.98573,1e-05,2.29548]
[1780239897610,49.72,73518.39,0.0,0.98576,1e-05,2.29161]
[1780239900672,49.71,73510.93,0.0,0.98569,1e-05,2.30184]
[1780239903656,49.71,73510.7,0.0,0.98569,1e-05,2.3016]
[1780239908695,49.71,73508.56,0.0,0.98566,1e-05,2.30518]
[1780239913732,49.72,73514.24,0.0,0.98571,1e-05,2.29829]
[1780239915746,49.72,73517.96,0.0,0.98575,1e-05,2.29329]
[1780239920812,49.73,73523.87,0.0,0.9858,1e-05,2.28616]
[1780239923803,49.74,73526.48,0.0,0.98582,1e-05,2.2838]
[1780239930883,49.75,73526.76,0.0,0.9858,1e-05,2.28637]
[1780239936894,49.77,73526.37,0.0,0.98579,1e-05,2.28785]
[1780239941928,49.76,73529.29,0.0,0.98583,1e-05,2.28262]
[1780239942937,49.76,73535.55,0.0,0.9859,1e-05,2.27237]
[1780239943942,49.76,73535.97,0.0,0.98591,1e-05,2.27123]
[1780239948978,49.75,73535.49,0.0,0.98592,1e-05,2.26956]
[1780239954013,49.74,73535.22,0.0,0.98594,1e-05,2.26759]
[1780239959048,49.73,73535.31,0.0,0.98595,1e-05,2.26519]
[1780239964083,49.71,73535.04,0.0,0.98597,1e-05,2.26342]
[1780239966102,49.71,73546.93,0.0,0.98611,1e-05,2.24421]
[1780239967107,49.71,73553.52,0.0,0.98618,1e-05,2.23369]
[1780239968114,49.71,73551.95,0.0,0.98617,1e-05,2.23572]
[1780239973149,49.7,73551.24,0.0,0.98618,1e-05,2.2349]
[1780239976170,49.69,73547.64,0.0,0.98614,1e-05,2.23926]
[1780239981235,49.68,73552.87,0.0,0.98622,1e-05,2.22927]
[1780239988255,49.67,73551.08,0.0,0.98622,1e-05,2.2293]
[1780239994298,49.66,73549.46,0.0,0.98622,1e-05,2.22782]
[1780239999333,49.65,73555.02,0.0,0.9863,1e-05,2.21791]
[1780240000340,49.65,73562.32,0.0,0.98638,1e-05,2.20693]
[1780240001380,49.65,73564.27,0.0,0.9864,1e-05,2.20362]
[1780240007389,49.64,73565.81,0.0,0.98643,1e-05,2.19926]
[1780240012424,49.64,73563.87,0.0,0.98642,1e-05,2.20058]
[1780240018465,49.63,73562.28,0.0,0.98642,1e-05,2.20105]
[1780240023500,49.62,73557.58,0.0,0.98638,1e-05,2.20655]
[1780240028535,49.61,73557.92,0.0,0.98639,1e-05,2.2044]
[1780240035586,49.6,73558.51,0.0,0.98642,1e-05,2.20126]
[1780240041661,49.59,73559.66,0.0,0.98644,1e-05,2.19762]
[1780240046661,49.58,73559.93,0.0,0.98646,1e-05,2.19566]
[1780240051731,49.58,73560.08,0.0,0.98648,1e-05,2.19226]
[1780240056733,49.57,73561.72,0.0,0.98651,1e-05,2.18825]
[1780240061801,49.56,73561.95,0.0,0.98652,1e-05,2.18643]
[1780240067812,49.57,73561.62,0.0,0.9865,1e-05,2.18874]
[1780240072846,49.59,73559.14,0.0,0.98646,1e-05,2.19547]
[1780240077884,49.6,73557.56,0.0,0.98642,1e-05,2.20075]
[1780240078889,49.6,73552.25,0.0,0.98635,1e-05,2.2094]
[1780240083924,49.61,73549.36,0.0,0.9863,1e-05,2.21661]
[1780240088964,49.63,73549.58,0.0,0.98628,1e-05,2.21901]
[1780240090973,49.64,73560.78,0.0,0.9864,1e-05,2.20362]
[1780240096014,49.65,73566.27,0.0,0.98644,1e-05,2.19814]
[1780240098024,49.65,73567.33,0.0,0.98644,1e-05,2.1977]
[1780240103060,49.67,73564.7,0.0,0.98639,1e-05,2.20459]
[1780240108095,49.68,73563.7,0.0,0.98636,1e-05,2.20897]
[1780240113130,49.69,73566.84,0.0,0.98638,1e-05,2.2054]
[1780240116153,49.7,73574.1,0.0,0.98645,1e-05,2.1961]
[1780240120179,49.72,73576.61,0.0,0.98645,1e-05,2.19665]
[1780240128235,49.76,73577.82,0.0,0.9864,1e-05,2.20324]
[1780240130250,49.77,73569.95,0.0,0.9863,1e-05,2.21727]
[1780240135289,49.8,73567.73,0.0,0.98624,1e-05,2.22574]
[1780240136292,49.8,73556.38,0.0,0.9861,1e-05,2.24413]
[1780240137299,49.81,73555.97,0.0,0.98609,1e-05,2.24575]
[1780240139311,49.82,73549.84,0.0,0.98601,1e-05,2.25713]
[1780240144347,49.84,73545.07,0.0,0.98592,1e-05,2.2693]
[1780240150389,49.86,73543.29,0.0,0.98586,1e-05,2.27786]
[1780240155424,49.89,73542.47,0.0,0.98581,1e-05,2.28387]
[1780240158445,49.9,73548.06,0.0,0.98586,1e-05,2.27799]
[1780240163480,49.92,73546.79,0.0,0.98581,1e-05,2.28468]
[1780240167508,49.94,73552.25,0.0,0.98585,1e-05,2.27995]
[1780240172584,49.96,73551.0,0.0,0.98581,1e-05,2.28494]
[1780240178585,49.99,73547.41,0.0,0.98572,1e-05,2.29625]
[1780240183620,50.01,73548.74,0.0,0.98571,1e-05,2.29889]
[1780240188654,50.03,73553.57,0.0,0.98573,1e-05,2.29592]
[1780240193689,50.05,73555.95,0.0,0.98572,1e-05,2.29673]
[1780240198725,50.07,73560.95,0.0,0.98575,1e-05,2.29343]
[1780240203762,50.09,73559.78,0.0,0.9857,1e-05,2.29972]
[1780240208795,50.11,73561.49,0.0,0.98569,1e-05,2.30151]
[1780240215844,50.14,73562.81,0.0,0.98566,1e-05,2.30571]
[1780240220879,50.16,73563.76,0.0,0.98564,1e-05,2.30853]
[1780240228939,50.19,73564.06,0.0,0.98559,1e-05,2.31485]
[1780240234981,50.22,73566.93,0.0,0.9856,1e-05,2.3137]
[1780240241022,50.24,73568.7,0.0,0.98558,1e-05,2.31602]
[1780240246065,50.26,73569.12,0.0,0.98556,1e-05,2.31962]
[1780240251096,50.28,73565.94,0.0,0.98549,1e-05,2.3287]
[1780240261170,50.32,73566.65,0.0,0.98544,1e-05,2.33639]
[1780240267208,50.34,73566.22,0.0,0.9854,1e-05,2.34179]
[1780240273306,50.36,73566.89,0.0,0.98537,1e-05,2.34551]
[1780240282315,50.4,73568.96,0.0,0.98534,1e-05,2.34927]
[1780240289364,50.42,73567.32,0.0,0.98529,1e-05,2.35714]
[1780240295405,50.43,73567.05,0.0,0.98528,1e-05,2.35737]
[1780240300441,50.43,73567.25,0.0,0.98528,1e-05,2.35831]
[1780240305478,50.44,73567.36,0.0,0.98527,1e-05,2.35938]
[1780240311519,50.45,73563.63,0.0,0.98521,1e-05,2.36676]
[1780240319575,50.45,73559.9,0.0,0.98516,1e-05,2.37461]
[1780240324611,50.46,73559.54,0.0,0.98514,1e-05,2.37639]
[1780240329646,50.47,73554.5,0.0,0.98507,1e-05,2.38559]
[1780240331660,50.47,73552.69,0.0,0.98505,1e-05,2.38891]
[1780240336696,50.47,73553.02,0.0,0.98505,1e-05,2.38943]
[1780240341729,50.48,73556.41,0.0,0.98508,1e-05,2.38507]
[1780240344751,50.48,73561.14,0.0,0.98513,1e-05,2.37821]
[1780240349785,50.49,73565.06,0.0,0.98517,1e-05,2.37311]
[1780240351805,50.49,73570.47,0.0,0.98524,1e-05,2.3633]
[1780240356840,50.49,73570.65,0.0,0.98523,1e-05,2.36423]
[1780240361880,50.5,73571.01,0.0,0.98523,1e-05,2.36488]
[1780240366917,50.5,73570.28,0.0,0.98521,1e-05,2.36723]
[1780240371949,50.51,73570.19,0.0,0.9852,1e-05,2.36856]
[1780240376983,50.51,73569.11,0.0,0.98518,1e-05,2.37144]
[1780240382019,50.52,73572.2,0.0,0.98521,1e-05,2.36771]
[1780240384032,50.52,73576.69,0.0,0.98525,1e-05,2.36112]
[1780240388060,50.53,73584.64,0.0,0.98534,1e-05,2.34961]
[1780240389067,50.53,73589.5,0.0,0.98539,1e-05,2.34227]
[1780240394155,50.53,73581.86,0.0,0.98531,1e-05,2.35382]
[1780240396117,50.52,73581.93,0.0,0.98531,1e-05,2.35333]
[1780240401151,50.53,73583.23,0.0,0.98532,1e-05,2.35262]
[1780240406187,50.54,73582.72,0.0,0.9853,1e-05,2.35473]
[1780240411221,50.54,73583.19,0.0,0.98531,1e-05,2.35357]
[1780240416262,50.55,73582.93,0.0,0.9853,1e-05,2.35526]
[1780240419277,50.55,73577.81,0.0,0.98523,1e-05,2.36406]
[1780240422299,50.56,73571.22,0.0,0.98515,1e-05,2.37517]
[1780240427334,50.56,73570.16,0.0,0.98513,1e-05,2.37814]
[1780240432369,50.57,73570.2,0.0,0.98512,1e-05,2.37913]
[1780240437405,50.57,73571.56,0.0,0.98513,1e-05,2.37802]
[1780240442441,50.58,73574.47,0.0,0.98516,1e-05,2.37447]
[1780240447475,50.58,73574.83,0.0,0.98515,1e-05,2.37496]
[1780240452511,50.59,73575.04,0.0,0.98515,1e-05,2.37567]
[1780240457546,50.59,73578.52,0.0,0.98518,1e-05,2.37121]
[1780240458552,50.59,73584.82,0.0,0.98525,1e-05,2.36149]
[1780240459560,50.59,73584.12,0.0,0.98524,1e-05,2.36282]
[1780240464645,50.6,73583.28,0.0,0.98522,1e-05,2.36528]
[1780240470636,50.6,73582.75,0.0,0.98521,1e-05,2.36745]
[1780240475672,50.61,73582.78,0.0,0.98521,1e-05,2.36678]
[1780240484785,50.62,73581.71,0.0,0.98518,1e-05,2.37042]
[1780240491784,50.62,73584.15,0.0,0.9852,1e-05,2.36807]
[1780240496819,50.63,73582.58,0.0,0.98518,1e-05,2.37164]
[1780240501853,50.63,73582.31,0.0,0.98516,1e-05,2.37315]
[1780240506890,50.64,73578.92,0.0,0.98512,1e-05,2.37955]
[1780240511926,50.64,73577.33,0.0,0.98509,1e-05,2.38308]
[1780240516959,50.65,73577.74,0.0,0.98509,1e-05,2.38342]
[1780240521994,50.65,73577.08,0.0,0.98507,1e-05,2.38544]
[1780240527031,50.66,73577.57,0.0,0.98507,1e-05,2.38563]
[1780240532067,50.66,73577.71,0.0,0.98508,1e-05,2.38464]
[1780240537100,50.67,73578.04,0.0,0.98507,1e-05,2.38508]
[1780240542136,50.67,73578.36,0.0,0.98507,1e-05,2.38554]
[1780240547171,50.68,73578.58,0.0,0.98507,1e-05,2.38614]
[1780240555300,50.68,73578.68,0.0,0.98506,1e-05,2.3875]
[1780240563287,50.69,73576.49,0.0,0.98502,1e-05,2.39248]
[1780240572350,50.7,73575.52,0.0,0.985,1e-05,2.39573]
[1780240577384,50.7,73574.59,0.0,0.98498,1e-05,2.39815]
[1780240585513,50.71,73573.86,0.0,0.98496,1e-05,2.40099]
[1780240591482,50.71,73582.9,0.0,0.98507,1e-05,2.38583]
[1780240592493,50.71,73582.9,0.0,0.98506,1e-05,2.38624]
[1780240603566,50.73,73583.38,0.0,0.98505,1e-05,2.38776]
[1780240608602,50.73,73586.05,0.0,0.98508,1e-05,2.38457]
[1780240614644,50.74,73586.11,0.0,0.98507,1e-05,2.38569]
[1780240619681,50.74,73586.4,0.0,0.98507,1e-05,2.38623]
[1780240622699,50.74,73573.8,0.0,0.98491,1e-05,2.40681]
[1780240623707,50.74,73572.7,0.0,0.9849,1e-05,2.40873]
[1780240628744,50.75,73566.96,0.0,0.98482,1e-05,2.41868]
[1780240631764,50.75,73561.97,0.0,0.98476,1e-05,2.42708]
[1780240636800,50.75,73560.86,0.0,0.98474,1e-05,2.42948]
[1780240641835,50.75,73561.18,0.0,0.98474,1e-05,2.42956]
[1780240646870,50.76,73562.03,0.0,0.98475,1e-05,2.4288]
[1780240653920,50.76,73562.47,0.0,0.98476,1e-05,2.42716]
[1780240658955,50.76,73570.02,0.0,0.98484,1e-05,2.41569]
[1780240663991,50.77,73570.62,0.0,0.98485,1e-05,2.41541]
[1780240669024,50.77,73570.57,0.0,0.98484,1e-05,2.41618]
[1780240672051,50.77,73580.47,0.0,0.98496,1e-05,2.40082]
[1780240673058,50.77,73579.95,0.0,0.98495,1e-05,2.40181]
[1780240679105,50.78,73580.43,0.0,0.98495,1e-05,2.40202]
[1780240681122,50.78,73571.63,0.0,0.98484,1e-05,2.41636]
[1780240682127,50.78,73570.89,0.0,0.98483,1e-05,2.41768]
[1780240687161,50.78,73570.21,0.0,0.98482,1e-05,2.41943]
[1780240692195,50.79,73568.55,0.0,0.98479,1e-05,2.42273]
[1780240697233,50.79,73567.46,0.0,0.98478,1e-05,2.42509]
[1780240702266,50.79,73570.12,0.0,0.9848,1e-05,2.42145]
[1780240707300,50.79,73574.73,0.0,0.98485,1e-05,2.41475]
[1780240712335,50.8,73579.61,0.0,0.98492,1e-05,2.40595]
[1780240717371,50.8,73582.95,0.0,0.98495,1e-05,2.40141]
[1780240722407,50.8,73582.79,0.0,0.98494,1e-05,2.40245]
[1780240728448,50.81,73586.75,0.0,0.98498,1e-05,2.39712]
[1780240733483,50.81,73588.54,0.0,0.985,1e-05,2.3951]
[1780240739524,50.82,73589.89,0.0,0.98501,1e-05,2.39392]
[1780240745567,50.82,73594.32,0.0,0.98505,1e-05,2.38791]
[1780240752616,50.83,73594.72,0.0,0.98505,1e-05,2.38843]
[1780240757650,50.83,73594.94,0.0,0.98504,1e-05,2.3889]
[1780240762686,50.84,73600.35,0.0,0.9851,1e-05,2.38133]
[1780240767721,50.84,73602.11,0.0,0.98511,1e-05,2.37942]
[1780240772755,50.84,73602.84,0.0,0.98513,1e-05,2.3774]
[1780240778797,50.85,73601.28,0.0,0.9851,1e-05,2.38139]
[1780240786943,50.87,73603.99,0.0,0.98509,1e-05,2.38247]
[1780240792897,50.89,73605.05,0.0,0.98507,1e-05,2.38473]
[1780240797933,50.91,73605.57,0.0,0.98506,1e-05,2.38714]
[1780240804980,50.93,73606.39,0.0,0.98503,1e-05,2.39032]
[1780240811023,50.95,73607.71,0.0,0.98502,1e-05,2.39203]
[1780240816058,50.96,73608.16,0.0,0.985,1e-05,2.39447]
[1780240821096,50.98,73608.4,0.0,0.98498,1e-05,2.39722]
[1780240827226,50.99,73609.16,0.0,0.98497,1e-05,2.39975]
[1780240837296,51.02,73610.16,0.0,0.98494,1e-05,2.40255]
[1780240843248,51.04,73609.67,0.0,0.98491,1e-05,2.40696]
[1780240848283,51.05,73606.55,0.0,0.98485,1e-05,2.41491]
[1780240856339,51.07,73609.25,0.0,0.98485,1e-05,2.41534]
[1780240862384,51.09,73612.31,0.0,0.98486,1e-05,2.41402]
[1780240867416,51.1,73611.97,0.0,0.98483,1e-05,2.41749]
[1780240872450,51.12,73612.17,0.0,0.98482,1e-05,2.42009]
[1780240877576,51.13,73615.06,0.0,0.98483,1e-05,2.41839]
[1780240881515,51.14,73615.56,0.0,0.98482,1e-05,2.41993]
[1780240886548,51.15,73611.65,0.0,0.98475,1e-05,2.42907]
[1780240891585,51.17,73611.27,0.0,0.98474,1e-05,2.43082]
[1780240896619,51.18,73611.84,0.0,0.98472,1e-05,2.4328]
[1780240901655,51.19,73608.48,0.0,0.98466,1e-05,2.44102]
[1780240907787,51.21,73606.88,0.0,0.98462,1e-05,2.44697]
[1780240917858,51.24,73605.02,0.0,0.98455,1e-05,2.45607]
[1780240923809,51.25,73607.3,0.0,0.98456,1e-05,2.45519]
[1780240927928,51.26,73612.41,0.0,0.9846,1e-05,2.44928]
[1780240932890,51.28,73620.93,0.0,0.98468,1e-05,2.43907]
[1780240933898,51.28,73626.47,0.0,0.98474,1e-05,2.43084]
[1780240938933,51.28,73625.75,0.0,0.98472,1e-05,2.43283]
[1780240943967,51.29,73625.42,0.0,0.98471,1e-05,2.43472]
[1780240949005,51.29,73627.87,0.0,0.98474,1e-05,2.43114]
[1780240954039,51.29,73629.03,0.0,0.98476,1e-05,2.4279]
[1780240959073,51.29,73628.65,0.0,0.98475,1e-05,2.42886]
[1780240964107,51.29,73627.51,0.0,0.98474,1e-05,2.43101]
[1780240972163,51.3,73623.53,0.0,0.98468,1e-05,2.43779]
[1780240977200,51.3,73626.88,0.0,0.98472,1e-05,2.43274]
[1780240982234,51.3,73627.01,0.0,0.98472,1e-05,2.43285]
[1780240988353,51.3,73626.06,0.0,0.98471,1e-05,2.43472]
[1780240994319,51.3,73625.7,0.0,0.9847,1e-05,2.43564]
[1780240999353,51.3,73625.73,0.0,0.9847,1e-05,2.43588]
[1780241004388,51.3,73625.17,0.0,0.98469,1e-05,2.43704]
[1780241009427,51.31,73625.69,0.0,0.98469,1e-05,2.43754]
[1780241014458,51.32,73624.83,0.0,0.98467,1e-05,2.43898]
[1780241020501,51.33,73623.18,0.0,0.98464,1e-05,2.44344]
[1780241025535,51.33,73627.79,0.0,0.98469,1e-05,2.43634]
[1780241030571,51.33,73628.16,0.0,0.9847,1e-05,2.43603]
[1780241035606,51.33,73626.9,0.0,0.98468,1e-05,2.43829]
[1780241040648,51.33,73629.78,0.0,0.98471,1e-05,2.43397]
[1780241045683,51.34,73632.13,0.0,0.98473,1e-05,2.43157]
[1780241050718,51.34,73636.55,0.0,0.98478,1e-05,2.42489]
[1780241053743,51.34,73642.23,0.0,0.98485,1e-05,2.41611]
[1780241056760,51.34,73647.32,0.0,0.9849,1e-05,2.40833]
[1780241058843,51.34,73652.6,0.0,0.98496,1e-05,2.4002]
[1780241060787,51.34,73654.28,0.0,0.98498,1e-05,2.39775]
[1780241065822,51.35,73649.57,0.0,0.98492,1e-05,2.40568]
[1780241072872,51.35,73648.45,0.0,0.98492,1e-05,2.40641]
[1780241077907,51.35,73645.33,0.0,0.98488,1e-05,2.41184]
[1780241082940,51.35,73644.46,0.0,0.98486,1e-05,2.41375]
[1780241087977,51.36,73644.13,0.0,0.98485,1e-05,2.4148]
[1780241093012,51.36,73643.14,0.0,0.98484,1e-05,2.41702]
[1780241099123,51.36,73641.48,0.0,0.98481,1e-05,2.42028]
[1780241105097,51.37,73640.5,0.0,0.9848,1e-05,2.42247]
[1780241112145,51.37,73641.84,0.0,0.98481,1e-05,2.42108]
[1780241117184,51.37,73644.11,0.0,0.98483,1e-05,2.41802]
[1780241122218,51.37,73644.9,0.0,0.98484,1e-05,2.4173]
[1780241126246,51.36,73638.72,0.0,0.98478,1e-05,2.42471]
[1780241131282,51.37,73637.41,0.0,0.98477,1e-05,2.42552]
[1780241135309,51.37,73632.27,0.0,0.98471,1e-05,2.43404]
[1780241138330,51.37,73640.03,0.0,0.9848,1e-05,2.422]
[1780241141350,51.37,73645.55,0.0,0.98486,1e-05,2.4136]
[1780241146386,51.37,73651.44,0.0,0.98492,1e-05,2.40492]
[1780241151425,51.38,73655.81,0.0,0.98497,1e-05,2.39871]
[1780241152429,51.38,73658.88,0.0,0.98501,1e-05,2.39404]
[1780241157471,51.38,73657.0,0.0,0.98498,1e-05,2.39773]
[1780241162504,51.38,73655.38,0.0,0.98495,1e-05,2.40099]
[1780241167539,51.39,73655.99,0.0,0.98496,1e-05,2.40071]
[1780241173581,51.39,73653.32,0.0,0.98492,1e-05,2.40572]
[1780241178615,51.39,73656.31,0.0,0.98495,1e-05,2.40173]
[1780241183651,51.4,73666.62,0.0,0.98506,1e-05,2.38631]
[1780241184658,51.4,73671.16,0.0,0.98512,1e-05,2.3794]
[1780241186672,51.4,73659.47,0.0,0.98498,1e-05,2.39802]
[1780241187679,51.4,73659.38,0.0,0.98497,1e-05,2.3983]
[1780241192714,51.4,73659.6,0.0,0.98498,1e-05,2.39692]
[1780241197748,51.41,73656.91,0.0,0.98495,1e-05,2.40182]
[1780241199765,51.41,73651.78,0.0,0.98488,1e-05,2.41015]
[1780241201777,51.41,73647.9,0.0,0.98484,1e-05,2.4165]
[1780241206812,51.41,73646.08,0.0,0.98481,1e-05,2.41992]
[1780241207819,51.41,73637.73,0.0,0.98471,1e-05,2.43324]
[1780241208826,51.41,73637.12,0.0,0.9847,1e-05,2.43429]
[1780241213861,51.41,73639.2,0.0,0.98473,1e-05,2.43139]
[1780241218897,51.42,73638.44,0.0,0.98471,1e-05,2.43302]
[1780241223932,51.42,73637.84,0.0,0.9847,1e-05,2.43439]
[1780241228967,51.42,73639.18,0.0,0.98472,1e-05,2.43269]
[1780241235011,51.42,73640.1,0.0,0.98472,1e-05,2.43173]
[1780241239037,51.42,73648.68,0.0,0.98482,1e-05,2.4185]
[1780241243066,51.43,73655.43,0.0,0.9849,1e-05,2.40828]
[1780241245080,51.43,73650.43,0.0,0.98484,1e-05,2.4164]
[1780241247097,51.43,73649.21,0.0,0.98482,1e-05,2.41852]
[1780241252132,51.44,73648.55,0.0,0.9848,1e-05,2.4209]
[1780241257167,51.46,73649.04,0.0,0.98479,1e-05,2.42318]
[1780241263211,51.48,73648.56,0.0,0.98475,1e-05,2.42813]
[1780241268243,51.49,73649.8,0.0,0.98474,1e-05,2.42913]
[1780241273280,51.5,73648.5,0.0,0.98471,1e-05,2.43307]
[1780241279320,51.5,73649.4,0.0,0.98472,1e-05,2.43201]
[1780241284355,51.5,73649.43,0.0,0.98472,1e-05,2.43227]
[1780241290466,51.5,73646.8,0.0,0.98469,1e-05,2.43677]
[1780241298455,51.5,73647.0,0.0,0.98469,1e-05,2.43685]
[1780241306513,51.51,73648.71,0.0,0.9847,1e-05,2.43455]
[1780241311548,51.51,73648.73,0.0,0.98471,1e-05,2.43303]
[1780241316583,51.49,73649.79,0.0,0.98476,1e-05,2.42688]
[1780241321617,51.47,73648.95,0.0,0.98478,1e-05,2.4238]
[1780241326653,51.45,73648.1,0.0,0.9848,1e-05,2.42077]
[1780241332699,51.42,73647.53,0.0,0.98483,1e-05,2.41653]
[1780241334709,51.41,73641.62,0.0,0.98477,1e-05,2.4242]
[1780241336722,51.41,73641.31,0.0,0.98478,1e-05,2.423]
[1780241340818,51.4,73635.4,0.0,0.98472,1e-05,2.43083]
[1780241346793,51.4,73633.98,0.0,0.9847,1e-05,2.43354]
[1780241351827,51.4,73633.33,0.0,0.98469,1e-05,2.43494]
[1780241357869,51.41,73633.58,0.0,0.98469,1e-05,2.435]
[1780241362904,51.41,73635.55,0.0,0.98471,1e-05,2.43226]
[1780241367940,51.4,73635.41,0.0,0.98472,1e-05,2.43103]
[1780241372975,51.39,73634.19,0.0,0.98474,1e-05,2.42885]
[1780241378010,51.39,73634.43,0.0,0.98474,1e-05,2.428]
[1780241383046,51.39,73636.52,0.0,0.98476,1e-05,2.42516]
[1780241388083,51.39,73632.89,0.0,0.98472,1e-05,2.43139]
[1780241393117,51.39,73633.35,0.0,0.98472,1e-05,2.43106]
[1780241398156,51.4,73638.76,0.0,0.98478,1e-05,2.42291]
[1780241399162,51.4,73647.48,0.0,0.98488,1e-05,2.40924]
[1780241400169,51.4,73654.42,0.0,0.98496,1e-05,2.39845]
[1780241401240,51.4,73654.55,0.0,0.98496,1e-05,2.39838]
[1780241405203,51.39,73648.89,0.0,0.98491,1e-05,2.40504]
[1780241407219,51.38,73649.74,0.0,0.98494,1e-05,2.40212]
[1780241412259,51.36,73647.59,0.0,0.98494,1e-05,2.40152]
[1780241413267,51.36,73640.16,0.0,0.98486,1e-05,2.41243]
[1780241415280,51.35,73638.37,0.0,0.98484,1e-05,2.41455]
[1780241420315,51.36,73636.92,0.0,0.98482,1e-05,2.41738]
[1780241425350,51.36,73637.42,0.0,0.98482,1e-05,2.41712]
[1780241431450,51.34,73636.34,0.0,0.98486,1e-05,2.41229]
[1780241441519,51.3,73636.2,0.0,0.98491,1e-05,2.40453]
[1780241447506,51.28,73635.99,0.0,0.98494,1e-05,2.40013]
[1780241452540,51.26,73636.92,0.0,0.98498,1e-05,2.39476]
[1780241457574,51.24,73637.54,0.0,0.98502,1e-05,2.38995]
[1780241464625,51.22,73636.81,0.0,0.98505,1e-05,2.3858]
[1780241469657,51.2,73636.5,0.0,0.98507,1e-05,2.38255]
[1780241479727,51.17,73636.75,0.0,0.98513,1e-05,2.37478]
[1780241484766,51.15,73635.73,0.0,0.98514,1e-05,2.37272]
[1780241489799,51.13,73634.87,0.0,0.98516,1e-05,2.37044]
[1780241494836,51.09,73636.46,0.0,0.98526,1e-05,2.35637]
[1780241499870,50.93,73633.91,0.0,0.98547,1e-05,2.3274]
[1780241507927,50.86,73633.94,0.0,0.98559,1e-05,2.31143]
[1780241513971,50.84,73633.97,0.0,0.98561,1e-05,2.30783]
[1780241520016,50.82,73634.24,0.0,0.98564,1e-05,2.3039]
[1780241526053,50.81,73634.16,0.0,0.98567,1e-05,2.30056]
[1780241531089,50.79,73633.44,0.0,0.98568,1e-05,2.2988]
[1780241539145,50.77,73633.71,0.0,0.98571,1e-05,2.29387]
[1780241547200,50.75,73633.94,0.0,0.98575,1e-05,2.28908]
[1780241552293,50.74,73636.05,0.0,0.9858,1e-05,2.28144]
[1780241562363,50.71,73633.83,0.0,0.98582,1e-05,2.27949]
[1780241569354,50.7,73633.44,0.0,0.98584,1e-05,2.27641]
[1780241576403,50.68,73633.6,0.0,0.98587,1e-05,2.27254]
[1780241582505,50.66,73633.66,0.0,0.98589,1e-05,2.26938]
[1780241587480,50.65,73627.29,0.0,0.98584,1e-05,2.27658]
[1780241588487,50.65,73625.51,0.0,0.98582,1e-05,2.27878]
[1780241592575,50.64,73632.95,0.0,0.98592,1e-05,2.26481]
[1780241594530,50.64,73626.47,0.0,0.98585,1e-05,2.2742]
[1780241595538,50.63,73624.94,0.0,0.98584,1e-05,2.27603]
[1780241600573,50.62,73627.73,0.0,0.98589,1e-05,2.26869]
[1780241606615,50.6,73628.81,0.0,0.98593,1e-05,2.26401]
[1780241608629,50.6,73634.48,0.0,0.986,1e-05,2.25438]
[1780241613664,50.59,73634.57,0.0,0.98603,1e-05,2.25013]
[1780241619705,50.57,73635.47,0.0,0.98606,1e-05,2.24589]
[1780241625748,50.56,73634.79,0.0,0.98607,1e-05,2.2441]
[1780241632861,50.55,73634.66,0.0,0.98609,1e-05,2.24105]
[1780241641860,50.53,73634.83,0.0,0.98612,1e-05,2.23671]
[1780241643876,50.52,73639.86,0.0,0.98618,1e-05,2.22822]
[1780241648909,50.51,73639.34,0.0,0.98619,1e-05,2.22685]
[1780241654951,50.5,73639.13,0.0,0.98621,1e-05,2.22461]
[1780241659986,50.49,73638.63,0.0,0.98622,1e-05,2.22326]
[1780241665024,50.48,73642.33,0.0,0.98628,1e-05,2.21562]
[1780241670057,50.47,73644.1,0.0,0.98631,1e-05,2.21095]
[1780241675093,50.46,73644.37,0.0,0.98634,1e-05,2.20693]
[1780241680128,50.45,73645.46,0.0,0.98636,1e-05,2.20335]
[1780241685163,50.44,73645.4,0.0,0.98638,1e-05,2.20152]
[1780241690200,50.43,73646.95,0.0,0.98641,1e-05,2.1973]
[1780241695234,50.42,73649.77,0.0,0.98645,1e-05,2.19124]
[1780241700272,50.42,73654.62,0.0,0.98652,1e-05,2.18221]
[1780241705303,50.41,73654.14,0.0,0.98652,1e-05,2.18119]
[1780241710339,50.4,73653.61,0.0,0.98653,1e-05,2.18024]
[1780241717396,50.39,73650.98,0.0,0.98652,1e-05,2.1817]
[1780241722431,50.38,73654.2,0.0,0.98657,1e-05,2.17521]
[1780241727465,50.37,73653.47,0.0,0.98657,1e-05,2.17461]
[1780241733562,50.36,73652.39,0.0,0.98658,1e-05,2.17259]
[1780241736530,50.36,73645.82,0.0,0.98652,1e-05,2.18136]
[1780241738542,50.35,73644.78,0.0,0.98651,1e-05,2.18222]
[1780241743633,50.34,73646.36,0.0,0.98654,1e-05,2.17817]
[1780241748613,50.34,73640.55,0.0,0.98649,1e-05,2.18513]
[1780241750629,50.33,73639.0,0.0,0.98648,1e-05,2.18675]
[1780241755663,50.32,73636.51,0.0,0.98646,1e-05,2.18871]
[1780241761704,50.31,73636.29,0.0,0.98648,1e-05,2.18694]
[1780241766740,50.3,73637.06,0.0,0.9865,1e-05,2.18373]
[1780241771774,50.3,73639.55,0.0,0.98654,1e-05,2.17836]
[1780241776810,50.29,73638.26,0.0,0.98654,1e-05,2.17863]
[1780241783912,50.28,73637.68,0.0,0.98655,1e-05,2.1772]
[1780241789901,50.27,73636.85,0.0,0.98655,1e-05,2.1765]
[1780241794935,50.26,73633.66,0.0,0.98654,1e-05,2.17804]
[1780241801987,50.25,73632.98,0.0,0.98655,1e-05,2.17684]
[1780241807021,50.24,73632.42,0.0,0.98655,1e-05,2.17613]
[1780241814122,50.23,73629.01,0.0,0.98653,1e-05,2.17951]
[1780241820114,50.23,73629.42,0.0,0.98654,1e-05,2.17701]
[1780241825148,50.22,73629.4,0.0,0.98655,1e-05,2.17549]
[1780241832197,50.21,73628.86,0.0,0.98656,1e-05,2.17414]
[1780241837231,50.2,73631.28,0.0,0.9866,1e-05,2.16902]
[1780241843273,50.19,73635.63,0.0,0.98666,1e-05,2.16078]
[1780241848309,50.18,73636.13,0.0,0.98668,1e-05,2.15857]
[1780241854402,50.18,73637.7,0.0,0.98672,1e-05,2.15287]
[1780241861399,50.17,73639.91,0.0,0.98675,1e-05,2.14761]
[1780241866434,50.16,73639.33,0.0,0.98676,1e-05,2.14706]
[1780241871470,50.15,73638.91,0.0,0.98676,1e-05,2.14626]
[1780241875498,50.15,73635.61,0.0,0.98674,1e-05,2.14996]
[1780241880533,50.14,73634.74,0.0,0.98674,1e-05,2.14974]
[1780241885569,50.13,73634.22,0.0,0.98674,1e-05,2.149]
[1780241890604,50.13,73634.01,0.0,0.98675,1e-05,2.14782]
[1780241897662,50.12,73634.08,0.0,0.98677,1e-05,2.14566]
[1780241902697,50.11,73634.54,0.0,0.98678,1e-05,2.14353]
[1780241907732,50.1,73634.48,0.0,0.98679,1e-05,2.1422]
[1780241912766,50.09,73634.11,0.0,0.98681,1e-05,2.13972]
[1780241917801,50.09,73633.03,0.0,0.98681,1e-05,2.13992]
[1780241922837,50.08,73633.22,0.0,0.98682,1e-05,2.13826]
[1780241927873,50.07,73633.37,0.0,0.98683,1e-05,2.13668]
[1780241933914,50.07,73633.25,0.0,0.98684,1e-05,2.13498]
[1780241938949,50.06,73633.77,0.0,0.98686,1e-05,2.13288]
[1780241940963,50.06,73629.77,0.0,0.98682,1e-05,2.13822]
[1780241943986,50.05,73636.19,0.0,0.98689,1e-05,2.12794]
[1780241945061,50.05,73638.7,0.0,0.98692,1e-05,2.12399]
[1780241951033,50.04,73639.03,0.0,0.98693,1e-05,2.122]
[1780241963116,50.03,73637.57,0.0,0.98694,1e-05,2.12122]
[1780241974194,50.02,73637.24,0.0,0.98696,1e-05,2.11749]
[1780241984264,50.01,73635.89,0.0,0.98697,1e-05,2.11718]
[1780241994334,50.0,73635.35,0.0,0.98698,1e-05,2.11574]
[1780242000379,49.99,73635.18,0.0,0.98698,1e-05,2.11467]
[1780242005482,49.98,73634.78,0.0,0.98699,1e-05,2.11417]
[1780242014478,49.97,73634.55,0.0,0.987,1e-05,2.11258]
[1780242022534,49.97,73634.33,0.0,0.98701,1e-05,2.11122]
[1780242023544,49.96,73629.28,0.0,0.98696,1e-05,2.11841]
[1780242028579,49.96,73630.01,0.0,0.98697,1e-05,2.11624]
[1780242033614,49.95,73630.33,0.0,0.98699,1e-05,2.11308]
[1780242038651,49.95,73629.28,0.0,0.98699,1e-05,2.11355]
[1780242039656,49.95,73624.03,0.0,0.98693,1e-05,2.12103]
[1780242040662,49.95,73623.97,0.0,0.98694,1e-05,2.12089]
[1780242046705,49.94,73626.61,0.0,0.98697,1e-05,2.11563]
[1780242052747,49.93,73628.93,0.0,0.98701,1e-05,2.11086]
[1780242057782,49.93,73631.94,0.0,0.98705,1e-05,2.10532]
[1780242062816,49.92,73633.87,0.0,0.98708,1e-05,2.10138]
[1780242067854,49.92,73635.5,0.0,0.9871,1e-05,2.0979]
[1780242072889,49.91,73636.69,0.0,0.98712,1e-05,2.09507]
[1780242077923,49.91,73638.71,0.0,0.98715,1e-05,2.09105]
[1780242082958,49.9,73638.89,0.0,0.98716,1e-05,2.08971]
[1780242089001,49.9,73639.64,0.0,0.98718,1e-05,2.08735]
[1780242094046,49.89,73630.51,0.0,0.9871,1e-05,2.09798]
[1780242096122,49.89,73612.28,0.0,0.98691,1e-05,2.12424]
[1780242097061,49.89,73612.28,0.0,0.98691,1e-05,2.12396]
[1780242102095,49.88,73610.43,0.0,0.9869,1e-05,2.12506]
[1780242104109,49.88,73603.93,0.0,0.98683,1e-05,2.1341]
[1780242109145,49.87,73602.06,0.0,0.98682,1e-05,2.1355]
[1780242114180,49.86,73598.52,0.0,0.9868,1e-05,2.1394]
[1780242119215,49.86,73595.67,0.0,0.98677,1e-05,2.14229]
[1780242124250,49.85,73592.1,0.0,0.98675,1e-05,2.14627]
[1780242129286,49.84,73589.55,0.0,0.98673,1e-05,2.14874]
[1780242134320,49.84,73587.59,0.0,0.98672,1e-05,2.15034]
[1780242139358,49.83,73584.55,0.0,0.98669,1e-05,2.15355]
[1780242145399,49.82,73584.69,0.0,0.9867,1e-05,2.15175]
[1780242151441,49.82,73583.59,0.0,0.98671,1e-05,2.1502]
[1780242154463,49.81,73577.81,0.0,0.98666,1e-05,2.15803]
[1780242159498,49.81,73574.24,0.0,0.98663,1e-05,2.16199]
[1780242164532,49.8,73573.72,0.0,0.98663,1e-05,2.16139]
[1780242169567,49.79,73574.46,0.0,0.98665,1e-05,2.1589]
[1780242174603,49.79,73575.24,0.0,0.98667,1e-05,2.15638]
[1780242179639,49.78,73574.06,0.0,0.98666,1e-05,2.1568]
[1780242182660,49.78,73566.11,0.0,0.98658,1e-05,2.16787]
[1780242187695,49.77,73565.14,0.0,0.98658,1e-05,2.16784]
[1780242191722,49.76,73559.47,0.0,0.98653,1e-05,2.17518]
[1780242193736,49.76,73554.38,0.0,0.98648,1e-05,2.18222]
[1780242196825,49.75,73548.51,0.0,0.98642,1e-05,2.19014]
[1780242198770,49.75,73546.89,0.0,0.98641,1e-05,2.19194]
[1780242203807,49.74,73548.17,0.0,0.98643,1e-05,2.18833]
[1780242207835,49.74,73540.46,0.0,0.98636,1e-05,2.19868]
[1780242212869,49.73,73537.14,0.0,0.98634,1e-05,2.20032]
[1780242217903,49.72,73535.6,0.0,0.98634,1e-05,2.20091]
[1780242222939,49.71,73532.58,0.0,0.98632,1e-05,2.20374]
[1780242228982,49.7,73532.43,0.0,0.98633,1e-05,2.20183]
[1780242232002,49.7,73521.42,0.0,0.98621,1e-05,2.21755]
[1780242233009,49.7,73522.28,0.0,0.98623,1e-05,2.21584]
[1780242238044,49.69,73523.42,0.0,0.98625,1e-05,2.21218]
[1780242240059,49.68,73534.15,0.0,0.98638,1e-05,2.19508]
[1780242241072,49.68,73538.11,0.0,0.98643,1e-05,2.18872]
[1780242244087,49.68,73535.05,0.0,0.9864,1e-05,2.19234]
[1780242246099,49.67,73534.53,0.0,0.9864,1e-05,2.19244]
[1780242251137,49.67,73531.9,0.0,0.98638,1e-05,2.19473]
[1780242253152,49.66,73537.56,0.0,0.98645,1e-05,2.18545]
[1780242255168,49.66,73536.53,0.0,0.98644,1e-05,2.18636]
[1780242260204,49.65,73529.47,0.0,0.98638,1e-05,2.19545]
[1780242265241,49.64,73532.98,0.0,0.98643,1e-05,2.18843]
[1780242267337,49.64,73542.34,0.0,0.98654,1e-05,2.17336]
[1780242273295,49.63,73543.06,0.0,0.98657,1e-05,2.16886]
[1780242278329,49.62,73541.25,0.0,0.98656,1e-05,2.17012]
[1780242283364,49.62,73540.33,0.0,0.98656,1e-05,2.17008]
[1780242288400,49.61,73543.78,0.0,0.98661,1e-05,2.1635]
[1780242290412,49.61,73535.47,0.0,0.98652,1e-05,2.17547]
[1780242295447,49.6,73537.23,0.0,0.98655,1e-05,2.17135]
[1780242300482,49.59,73538.96,0.0,0.98658,1e-05,2.1673]
[1780242305517,49.59,73540.58,0.0,0.98661,1e-05,2.16343]
[1780242313574,49.58,73541.32,0.0,0.98663,1e-05,2.16006]
[1780242318610,49.57,73545.36,0.0,0.98668,1e-05,2.15264]
[1780242323644,49.56,73545.01,0.0,0.98669,1e-05,2.15182]
[1780242329686,49.56,73545.58,0.0,0.98671,1e-05,2.14938]
[1780242335728,49.55,73549.99,0.0,0.98678,1e-05,2.13967]
[1780242340763,49.54,73548.59,0.0,0.98677,1e-05,2.14053]
[1780242345798,49.54,73548.28,0.0,0.98677,1e-05,2.13977]
[1780242350832,49.53,73548.29,0.0,0.98678,1e-05,2.13853]
[1780242355867,49.52,73550.87,0.0,0.98682,1e-05,2.1335]
[1780242360903,49.52,73550.86,0.0,0.98683,1e-05,2.13238]
[1780242365939,49.51,73550.44,0.0,0.98683,1e-05,2.13189]
[1780242370973,49.51,73552.43,0.0,0.98686,1e-05,2.12786]
[1780242379030,49.5,73557.63,0.0,0.98693,1e-05,2.11853]
[1780242384064,49.5,73561.1,0.0,0.98697,1e-05,2.11243]
[1780242390108,49.49,73563.15,0.0,0.987,1e-05,2.10829]
[1780242395144,49.49,73563.51,0.0,0.98702,1e-05,2.10527]
[1780242402194,49.48,73563.41,0.0,0.98703,1e-05,2.10424]
[1780242407229,49.48,73563.77,0.0,0.98704,1e-05,2.10287]
[1780242412265,49.47,73564.1,0.0,0.98705,1e-05,2.10156]
[1780242417300,49.47,73563.42,0.0,0.98705,1e-05,2.10174]
[1780242422334,49.47,73561.96,0.0,0.98704,1e-05,2.10309]
[1780242427370,49.46,73561.1,0.0,0.98703,1e-05,2.10356]
[1780242432405,49.46,73562.16,0.0,0.98705,1e-05,2.10108]
[1780242437440,49.45,73566.3,0.0,0.9871,1e-05,2.09437]
[1780242441468,49.45,73570.99,0.0,0.98716,1e-05,2.08678]
[1780242446502,49.45,73571.09,0.0,0.98716,1e-05,2.08597]
[1780242451538,49.44,73571.91,0.0,0.98718,1e-05,2.08253]
[1780242456576,49.44,73572.34,0.0,0.98719,1e-05,2.08127]
[1780242461612,49.44,73571.49,0.0,0.98719,1e-05,2.08192]
[1780242462619,49.44,73576.96,0.0,0.98725,1e-05,2.07381]
[1780242463626,49.44,73578.96,0.0,0.98727,1e-05,2.07079]
[1780242468758,49.44,73584.92,0.0,0.98734,1e-05,2.06165]
[1780242474702,49.43,73584.72,0.0,0.98734,1e-05,2.06145]
[1780242479738,49.43,73582.6,0.0,0.98732,1e-05,2.0641]
[1780242484772,49.43,73583.81,0.0,0.98733,1e-05,2.06191]
[1780242490816,49.43,73584.13,0.0,0.98734,1e-05,2.06092]
[1780242495851,49.42,73576.56,0.0,0.98726,1e-05,2.0715]
[1780242496857,49.42,73574.39,0.0,0.98724,1e-05,2.07456]
[1780242501892,49.42,73573.09,0.0,0.98723,1e-05,2.07591]
[1780242506928,49.42,73572.27,0.0,0.98723,1e-05,2.07652]
[1780242513977,49.41,73574.09,0.0,0.98726,1e-05,2.07151]
[1780242519109,49.41,73568.37,0.0,0.9872,1e-05,2.07932]
[1780242525055,49.41,73567.65,0.0,0.9872,1e-05,2.07969]
[1780242531096,49.4,73568.08,0.0,0.98721,1e-05,2.0784]
[1780242536132,49.4,73567.81,0.0,0.98721,1e-05,2.07826]
[1780242541166,49.4,73572.79,0.0,0.98727,1e-05,2.0705]
[1780242546202,49.4,73572.82,0.0,0.98727,1e-05,2.07]
[1780242549223,49.4,73568.13,0.0,0.98722,1e-05,2.07655]
[1780242551236,49.4,73562.89,0.0,0.98717,1e-05,2.08402]
[1780242552244,49.39,73559.17,0.0,0.98713,1e-05,2.08936]
[1780242558286,49.39,73558.85,0.0,0.98713,1e-05,2.08904]
[1780242566342,49.39,73557.79,0.0,0.98713,1e-05,2.08958]
[1780242571377,49.38,73560.63,0.0,0.98717,1e-05,2.08319]
[1780242579534,49.38,73560.95,0.0,0.98718,1e-05,2.08183]
[1780242584468,49.38,73555.13,0.0,0.98713,1e-05,2.08983]
[1780242589605,49.37,73548.55,0.0,0.98706,1e-05,2.09891]
[1780242592523,49.37,73546.39,0.0,0.98704,1e-05,2.10171]
[1780242597558,49.37,73542.13,0.0,0.987,1e-05,2.10731]
[1780242602595,49.36,73537.32,0.0,0.98695,1e-05,2.11375]
[1780242605617,49.36,73542.84,0.0,0.98701,1e-05,2.10511]
[1780242606624,49.36,73546.33,0.0,0.98705,1e-05,2.09981]
[1780242611660,49.36,73545.91,0.0,0.98705,1e-05,2.09967]
[1780242614681,49.36,73551.8,0.0,0.98712,1e-05,2.0906]
[1780242616694,49.35,73554.99,0.0,0.98715,1e-05,2.08568]
[1780242621730,49.35,73555.54,0.0,0.98716,1e-05,2.0843]
[1780242626789,49.35,73556.73,0.0,0.98718,1e-05,2.08208]
[1780242632811,49.35,73550.64,0.0,0.98713,1e-05,2.08859]
[1780242634826,49.34,73548.07,0.0,0.98711,1e-05,2.09211]
[1780242639962,49.34,73546.52,0.0,0.98709,1e-05,2.09366]
[1780242645898,49.32,73546.43,0.0,0.98712,1e-05,2.09031]
[1780242652948,49.32,73548.26,0.0,0.98714,1e-05,2.0866]
[1780242657983,49.32,73546.62,0.0,0.98713,1e-05,2.08831]
[1780242663020,49.31,73549.03,0.0,0.98716,1e-05,2.08407]
[1780242668058,49.31,73551.23,0.0,0.98719,1e-05,2.08019]
[1780242673089,49.31,73553.76,0.0,0.98722,1e-05,2.07584]
[1780242675104,49.3,73558.93,0.0,0.98728,1e-05,2.06802]
[1780242677118,49.3,73564.26,0.0,0.98734,1e-05,2.06002]
[1780242680241,49.3,73567.56,0.0,0.98737,1e-05,2.05493]
[1780242686185,49.3,73566.73,0.0,0.98737,1e-05,2.05558]
[1780242691221,49.3,73565.63,0.0,0.98737,1e-05,2.05513]
[1780242700383,49.29,73565.27,0.0,0.98737,1e-05,2.05481]
[1780242706326,49.29,73564.03,0.0,0.98736,1e-05,2.05606]
[1780242712368,49.29,73562.85,0.0,0.98735,1e-05,2.05721]
[1780242720527,49.28,73562.47,0.0,0.98736,1e-05,2.05698]
[1780242728479,49.28,73563.33,0.0,0.98737,1e-05,2.05497]
[1780242733514,49.28,73562.26,0.0,0.98736,1e-05,2.05607]
[1780242740667,49.27,73560.71,0.0,0.98735,1e-05,2.05766]
[1780242746606,49.27,73561.81,0.0,0.98737,1e-05,2.05547]
[1780242751641,49.27,73565.75,0.0,0.98742,1e-05,2.04771]
[1780242756676,49.27,73565.88,0.0,0.98743,1e-05,2.04709]
[1780242763726,49.26,73566.27,0.0,0.98743,1e-05,2.04592]
[1780242770877,49.26,73566.17,0.0,0.98744,1e-05,2.04537]
[1780242778834,49.26,73566.23,0.0,0.98744,1e-05,2.0446]
[1780242785886,49.25,73566.24,0.0,0.98745,1e-05,2.04398]
[1780242791017,49.25,73566.63,0.0,0.98745,1e-05,2.04299]
[1780242796960,49.25,73566.29,0.0,0.98745,1e-05,2.04299]
[1780242801998,49.25,73566.23,0.0,0.98746,1e-05,2.04269]
[1780242807035,49.25,73563.15,0.0,0.98743,1e-05,2.04672]
[1780242812069,49.24,73561.75,0.0,0.98743,1e-05,2.04672]
[1780242817104,49.24,73562.13,0.0,0.98743,1e-05,2.04573]
[1780242822140,49.24,73562.87,0.0,0.98744,1e-05,2.04422]
[1780242830196,49.24,73563.54,0.0,0.98746,1e-05,2.04256]
[1780242839259,49.23,73564.17,0.0,0.98747,1e-05,2.0409]
[1780242844294,49.23,73565.97,0.0,0.98749,1e-05,2.03788]
[1780242850336,49.23,73568.64,0.0,0.98752,1e-05,2.03359]
[1780242860405,49.23,73568.92,0.0,0.98753,1e-05,2.03253]
[1780242866450,49.22,73568.47,0.0,0.98753,1e-05,2.03281]
[1780242872495,49.22,73567.85,0.0,0.98753,1e-05,2.03176]
[1780242877526,49.22,73564.58,0.0,0.9875,1e-05,2.03616]
[1780242884576,49.22,73564.63,0.0,0.9875,1e-05,2.03561]
[1780242891739,49.22,73564.19,0.0,0.9875,1e-05,2.03577]
[1780242897666,49.21,73564.46,0.0,0.98751,1e-05,2.03497]
[1780242902701,49.21,73563.84,0.0,0.9875,1e-05,2.03554]
[1780242910757,49.21,73563.73,0.0,0.98751,1e-05,2.03515]
[1780242916799,49.21,73561.46,0.0,0.98748,1e-05,2.03802]
[1780242921950,49.2,73562.11,0.0,0.98749,1e-05,2.03665]
[1780242928884,49.2,73562.78,0.0,0.9875,1e-05,2.03527]
[1780242937946,49.2,73563.01,0.0,0.98752,1e-05,2.03269]
[1780242945000,49.2,73563.66,0.0,0.98753,1e-05,2.03132]
[1780242952161,49.2,73563.29,0.0,0.98753,1e-05,2.03142]
[1780242958095,49.19,73563.29,0.0,0.98753,1e-05,2.03105]
[1780242964141,49.19,73565.18,0.0,0.98756,1e-05,2.02796]
[1780242969178,49.19,73564.93,0.0,0.98755,1e-05,2.02802]
[1780242974211,49.19,73568.24,0.0,0.98759,1e-05,2.02294]
[1780242982581,49.19,73565.59,0.0,0.98757,1e-05,2.0263]
[1780242989321,49.18,73563.3,0.0,0.98755,1e-05,2.02921]
[1780242990324,49.18,73553.85,0.0,0.98745,1e-05,2.04283]
[1780242991330,49.18,73552.87,0.0,0.98745,1e-05,2.0426]
[1780242999386,49.18,73553.96,0.0,0.98746,1e-05,2.04044]
[1780243000394,49.18,73547.79,0.0,0.9874,1e-05,2.04933]
[1780243005430,49.18,73545.18,0.0,0.98737,1e-05,2.0528]
[1780243010464,49.18,73542.98,0.0,0.98735,1e-05,2.05569]
[1780243016506,49.18,73544.77,0.0,0.98737,1e-05,2.05273]
[1780243021542,49.17,73544.22,0.0,0.98737,1e-05,2.05327]
[1780243026577,49.17,73543.15,0.0,0.98736,1e-05,2.05457]
[1780243032619,49.17,73540.36,0.0,0.98733,1e-05,2.05833]
[1780243037653,49.17,73545.77,0.0,0.98739,1e-05,2.05016]
[1780243038661,49.17,73552.38,0.0,0.98746,1e-05,2.04052]
[1780243039668,49.17,73553.07,0.0,0.98747,1e-05,2.03951]
[1780243048731,49.17,73556.9,0.0,0.98751,1e-05,2.03381]
[1780243054772,49.17,73561.64,0.0,0.98757,1e-05,2.02524]
[1780243058805,49.17,73551.79,0.0,0.98747,1e-05,2.03937]
[1780243059812,49.17,73555.04,0.0,0.9875,1e-05,2.0346]
[1780243065853,49.17,73556.71,0.0,0.98752,1e-05,2.03189]
[1780243070894,49.17,73557.64,0.0,0.98753,1e-05,2.03029]
[1780243075929,49.16,73558.53,0.0,0.98754,1e-05,2.02877]
[1780243081970,49.16,73558.86,0.0,0.98755,1e-05,2.028]
[1780243087006,49.16,73559.97,0.0,0.98756,1e-05,2.02616]
[1780243092046,49.16,73559.66,0.0,0.98756,1e-05,2.0264]
[1780243097086,49.16,73558.96,0.0,0.98756,1e-05,2.02716]
[1780243102121,49.16,73558.31,0.0,0.98755,1e-05,2.02785]
[1780243103439,49.16,73563.56,0.0,0.98761,1e-05,2.02018]
[1780243109170,49.16,73567.56,0.0,0.98765,1e-05,2.01424]
[1780243115213,49.16,73567.2,0.0,0.98766,1e-05,2.013]
[1780243120249,49.15,73569.73,0.0,0.98768,1e-05,2.00927]
[1780243125283,49.15,73568.28,0.0,0.98767,1e-05,2.01125]
[1780243130318,49.15,73567.06,0.0,0.98766,1e-05,2.01291]
[1780243135354,49.15,73564.75,0.0,0.98763,1e-05,2.01614]
[1780243140390,49.15,73564.34,0.0,0.98763,1e-05,2.01663]
[1780243145427,49.15,73563.38,0.0,0.98762,1e-05,2.01792]
[1780243151468,49.15,73562.27,0.0,0.98761,1e-05,2.01939]
[1780243156502,49.15,73562.25,0.0,0.98761,1e-05,2.01931]
[1780243161536,49.15,73562.17,0.0,0.98761,1e-05,2.01931]
[1780243167580,49.15,73562.21,0.0,0.98761,1e-05,2.01911]
[1780243168587,49.15,73556.53,0.0,0.98755,1e-05,2.02727]
[1780243169593,49.15,73554.39,0.0,0.98753,1e-05,2.03033]
[1780243174629,49.15,73555.69,0.0,0.98756,1e-05,2.02666]
[1780243180671,49.15,73556.57,0.0,0.98757,1e-05,2.02514]
[1780243185706,49.15,73557.65,0.0,0.98758,1e-05,2.02339]
[1780243193763,49.15,73558.12,0.0,0.98759,1e-05,2.0224]
[1780243200813,49.14,73559.42,0.0,0.9876,1e-05,2.02025]
[1780243205849,49.14,73557.98,0.0,0.98759,1e-05,2.02215]
[1780243210882,49.14,73556.92,0.0,0.98758,1e-05,2.02351]
[1780243215918,49.14,73559.13,0.0,0.9876,1e-05,2.02017]
[1780243220955,49.14,73559.71,0.0,0.98761,1e-05,2.01921]
[1780243226996,49.14,73559.48,0.0,0.98761,1e-05,2.01937]
[1780243232035,49.14,73559.33,0.0,0.98762,1e-05,2.01788]
[1780243237065,49.14,73553.12,0.0,0.98755,1e-05,2.02671]
[1780243242102,49.14,73554.44,0.0,0.98757,1e-05,2.02465]
[1780243250158,49.14,73553.11,0.0,0.98755,1e-05,2.02636]
[1780243255192,49.14,73550.48,0.0,0.98753,1e-05,2.03002]
[1780243264572,49.13,73549.38,0.0,0.98752,1e-05,2.03133]
[1780243273325,49.13,73546.63,0.0,0.98749,1e-05,2.03508]
[1780243276339,49.13,73543.86,0.0,0.98746,1e-05,2.03899]
[1780243282381,49.13,73545.36,0.0,0.98748,1e-05,2.03652]
[1780243286410,49.13,73539.8,0.0,0.98742,1e-05,2.04442]
[1780243287417,49.13,73545.83,0.0,0.98749,1e-05,2.03561]
[1780243288424,49.13,73546.24,0.0,0.98749,1e-05,2.03497]
[1780243293458,49.13,73547.61,0.0,0.98752,1e-05,2.03123]
[1780243298494,49.13,73549.99,0.0,0.98754,1e-05,2.02762]
[1780243300508,49.13,73559.19,0.0,0.98764,1e-05,2.01431]
[1780243301514,49.13,73561.34,0.0,0.98766,1e-05,2.01122]
[1780243306553,49.13,73563.22,0.0,0.98768,1e-05,2.00855]
[1780243313599,49.13,73563.82,0.0,0.98769,1e-05,2.00777]
[1780243316620,49.13,73570.6,0.0,0.98776,1e-05,1.99811]
[1780243317627,49.13,73570.8,0.0,0.98776,1e-05,1.99786]
[1780243323670,49.13,73571.86,0.0,0.98777,1e-05,1.99656]
[1780243328705,49.13,73576.81,0.0,0.98782,1e-05,1.9897]
[1780243332733,49.13,73585.68,0.0,0.98791,1e-05,1.97732]
[1780243334747,49.13,73590.01,0.0,0.98795,1e-05,1.97134]
[1780243339781,49.13,73597.26,0.0,0.98802,1e-05,1.96151]
[1780243344816,49.14,73596.68,0.0,0.98801,1e-05,1.96274]
[1780243349852,49.14,73596.67,0.0,0.98801,1e-05,1.96318]
[1780243355204,49.14,73598.7,0.0,0.98803,1e-05,1.95923]
[1780243360928,49.14,73602.58,0.0,0.98807,1e-05,1.95435]
[1780243365965,49.15,73602.43,0.0,0.98806,1e-05,1.95505]
[1780243370999,49.15,73603.21,0.0,0.98807,1e-05,1.95446]
[1780243377048,49.15,73604.02,0.0,0.98807,1e-05,1.95383]
[1780243378055,49.15,73595.97,0.0,0.98799,1e-05,1.96524]
[1780243379064,49.15,73598.7,0.0,0.98802,1e-05,1.96158]
[1780243384129,49.16,73601.16,0.0,0.98804,1e-05,1.95858]
[1780243389164,49.16,73602.27,0.0,0.98805,1e-05,1.95748]
[1780243394199,49.16,73604.44,0.0,0.98807,1e-05,1.95488]
[1780243399235,49.16,73605.31,0.0,0.98807,1e-05,1.95411]
[1780243404268,49.16,73605.51,0.0,0.98807,1e-05,1.95427]
[1780243409304,49.17,73605.44,0.0,0.98807,1e-05,1.95487]
[1780243415629,49.17,73606.39,0.0,0.98808,1e-05,1.9526]
[1780243423401,49.17,73606.72,0.0,0.98808,1e-05,1.95283]
[1780243428436,49.18,73606.19,0.0,0.98807,1e-05,1.954]
[1780243433472,49.18,73606.25,0.0,0.98807,1e-05,1.95434]
[1780243443542,49.18,73608.19,0.0,0.98808,1e-05,1.95249]
[1780243448578,49.18,73605.06,0.0,0.98805,1e-05,1.95728]
[1780243453613,49.19,73604.51,0.0,0.98804,1e-05,1.95844]
[1780243460662,49.19,73604.61,0.0,0.98804,1e-05,1.95884]
[1780243465983,49.19,73604.8,0.0,0.98804,1e-05,1.95895]
[1780243472748,49.19,73604.79,0.0,0.98804,1e-05,1.95796]
[1780243480805,49.2,73606.55,0.0,0.98805,1e-05,1.95614]
[1780243486123,49.2,73604.34,0.0,0.98803,1e-05,1.95965]
[1780243491883,49.2,73604.26,0.0,0.98802,1e-05,1.96021]
[1780243499937,49.2,73603.65,0.0,0.98801,1e-05,1.96167]
[1780243506262,49.21,73604.27,0.0,0.98802,1e-05,1.96126]
[1780243512026,49.21,73604.62,0.0,0.98802,1e-05,1.96123]
[1780243517061,49.21,73600.64,0.0,0.98797,1e-05,1.96721]
[1780243520083,49.21,73608.78,0.0,0.98806,1e-05,1.95598]
[1780243521090,49.21,73613.66,0.0,0.9881,1e-05,1.94923]
[1780243525118,49.21,73612.39,0.0,0.98809,1e-05,1.9514]
[1780243530155,49.22,73611.84,0.0,0.98808,1e-05,1.95267]
[1780243535190,49.22,73612.99,0.0,0.9881,1e-05,1.95007]
[1780243540227,49.22,73606.63,0.0,0.98803,1e-05,1.95955]
[1780243545259,49.22,73609.64,0.0,0.98805,1e-05,1.95589]
[1780243552309,49.23,73607.37,0.0,0.98803,1e-05,1.95991]
[1780243557345,49.23,73609.49,0.0,0.98804,1e-05,1.95754]
[1780243562378,49.23,73608.93,0.0,0.98803,1e-05,1.95894]
[1780243569441,49.24,73609.14,0.0,0.98803,1e-05,1.95953]
[1780243574477,49.24,73610.3,0.0,0.98804,1e-05,1.95865]
[1780243582532,49.25,73610.52,0.0,0.98803,1e-05,1.95936]
[1780243586825,49.25,73616.49,0.0,0.98809,1e-05,1.95153]
[1780243593622,49.26,73617.07,0.0,0.98809,1e-05,1.95015]
[1780243594629,49.26,73611.82,0.0,0.98804,1e-05,1.95762]
[1780243596895,49.26,73603.2,0.0,0.98795,1e-05,1.96996]
[1780243602684,49.26,73604.58,0.0,0.98796,1e-05,1.96864]
[1780243615773,49.27,73604.96,0.0,0.98796,1e-05,1.96949]
[1780243621818,49.27,73603.92,0.0,0.98794,1e-05,1.97158]
[1780243627106,49.27,73603.37,0.0,0.98793,1e-05,1.97287]
[1780243634906,49.28,73603.37,0.0,0.98793,1e-05,1.97368]
[1780243641959,49.28,73603.94,0.0,0.98793,1e-05,1.97356]
[1780243647246,49.28,73609.5,0.0,0.98798,1e-05,1.96625]
[1780243653037,49.29,73612.07,0.0,0.98801,1e-05,1.96176]
[1780243658073,49.29,73611.43,0.0,0.988,1e-05,1.96322]
[1780243663109,49.29,73611.23,0.0,0.98799,1e-05,1.96406]
[1780243671163,49.3,73609.88,0.0,0.98797,1e-05,1.96683]
[1780243675192,49.3,73617.05,0.0,0.98804,1e-05,1.95722]
[1780243676198,49.3,73616.26,0.0,0.98803,1e-05,1.95846]
[1780243681234,49.3,73617.67,0.0,0.98804,1e-05,1.95713]
[1780243685264,49.31,73612.47,0.0,0.98799,1e-05,1.96492]
[1780243687277,49.31,73608.54,0.0,0.98795,1e-05,1.97067]
[1780243692312,49.31,73610.16,0.0,0.98796,1e-05,1.96891]
[1780243698360,49.31,73610.91,0.0,0.98796,1e-05,1.96848]
[1780243700372,49.31,73605.51,0.0,0.98791,1e-05,1.97629]
[1780243701380,49.31,73604.48,0.0,0.9879,1e-05,1.97783]
[1780243707422,49.32,73600.98,0.0,0.98786,1e-05,1.98323]
[1780243713464,49.32,73599.53,0.0,0.98785,1e-05,1.98415]
[1780243719506,49.32,73601.75,0.0,0.98787,1e-05,1.98145]
[1780243724540,49.32,73603.27,0.0,0.98788,1e-05,1.97969]
[1780243729575,49.32,73602.84,0.0,0.98787,1e-05,1.98067]
[1780243734616,49.33,73603.72,0.0,0.98788,1e-05,1.97989]
[1780243740653,49.33,73603.43,0.0,0.98787,1e-05,1.98077]
[1780243746696,49.33,73603.94,0.0,0.98787,1e-05,1.98051]
[1780243751732,49.33,73603.96,0.0,0.98787,1e-05,1.98087]
[1780243756766,49.33,73605.35,0.0,0.98788,1e-05,1.97931]
[1780243762808,49.34,73606.6,0.0,0.98789,1e-05,1.97804]
[1780243768092,49.34,73606.22,0.0,0.98789,1e-05,1.97899]
[1780243773888,49.34,73605.2,0.0,0.98788,1e-05,1.97937]
[1780243778922,49.34,73605.6,0.0,0.98788,1e-05,1.97922]
[1780243783958,49.35,73605.54,0.0,0.98788,1e-05,1.97972]
[1780243788993,49.35,73605.72,0.0,0.98788,1e-05,1.97987]
[1780243794031,49.35,73603.66,0.0,0.98785,1e-05,1.98316]
[1780243799067,49.35,73603.94,0.0,0.98785,1e-05,1.98313]
[1780243806118,49.35,73604.69,0.0,0.98786,1e-05,1.9826]
[1780243812160,49.36,73605.01,0.0,0.98786,1e-05,1.98259]
[1780243818447,49.36,73605.11,0.0,0.98786,1e-05,1.98289]
[1780243825251,49.36,73605.95,0.0,0.98786,1e-05,1.98222]
[1780243836329,49.37,73605.71,0.0,0.98786,1e-05,1.98181]
[1780243842371,49.37,73605.44,0.0,0.98786,1e-05,1.98263]
[1780243847408,49.37,73601.89,0.0,0.98782,1e-05,1.98802]
[1780243849423,49.37,73593.89,0.0,0.98773,1e-05,1.99951]
[1780243851439,49.37,73591.73,0.0,0.98771,1e-05,2.00269]
[1780243857481,49.37,73591.11,0.0,0.9877,1e-05,2.00385]
[1780243862515,49.37,73590.92,0.0,0.9877,1e-05,2.00434]
[1780243867551,49.37,73589.87,0.0,0.98769,1e-05,2.00605]
[1780243872586,49.38,73589.86,0.0,0.98769,1e-05,2.00626]
[1780243877621,49.38,73589.82,0.0,0.98768,1e-05,2.0065]
[1780243882654,49.38,73591.52,0.0,0.9877,1e-05,2.00427]
[1780243887690,49.38,73591.66,0.0,0.9877,1e-05,2.00426]
[1780243892725,49.38,73591.68,0.0,0.98771,1e-05,2.00286]
[1780243899009,49.38,73591.88,0.0,0.98771,1e-05,2.00285]
[1780243906826,49.38,73591.88,0.0,0.98771,1e-05,2.00313]
[1780243913875,49.38,73591.94,0.0,0.9877,1e-05,2.00337]
[1780243919150,49.38,73591.96,0.0,0.9877,1e-05,2.00355]
[1780243924952,49.39,73591.98,0.0,0.9877,1e-05,2.00378]
[1780243929986,49.39,73590.18,0.0,0.98768,1e-05,2.00654]
[1780243936031,49.39,73590.57,0.0,0.98768,1e-05,2.00622]
[1780243949361,49.39,73590.68,0.0,0.98768,1e-05,2.00657]
[1780243955162,49.39,73590.63,0.0,0.98769,1e-05,2.00529]
[1780243960197,49.39,73591.15,0.0,0.98769,1e-05,2.00472]
[1780243965233,49.39,73590.14,0.0,0.98768,1e-05,2.00634]
[1780243970268,49.39,73587.59,0.0,0.98765,1e-05,2.01013]
[1780243975304,49.39,73587.32,0.0,0.98765,1e-05,2.01065]
[1780243980339,49.4,73585.17,0.0,0.98763,1e-05,2.01384]
[1780243984366,49.4,73578.19,0.0,0.98755,1e-05,2.02391]
[1780243989641,49.4,73578.28,0.0,0.98756,1e-05,2.0238]
[1780243994435,49.4,73575.17,0.0,0.98752,1e-05,2.02823]
[1780243998464,49.39,73570.1,0.0,0.98747,1e-05,2.03545]
[1780244003498,49.39,73570.62,0.0,0.98748,1e-05,2.03452]
[1780244007526,49.39,73567.97,0.0,0.98745,1e-05,2.03816]
[1780244014575,49.39,73563.78,0.0,0.98742,1e-05,2.04223]
[1780244019611,49.39,73551.31,0.0,0.98729,1e-05,2.05999]
[1780244020617,49.39,73545.14,0.0,0.98723,1e-05,2.0689]
[1780244021625,49.39,73542.64,0.0,0.9872,1e-05,2.07244]
[1780244026661,49.39,73540.37,0.0,0.98718,1e-05,2.07516]
[1780244031696,49.38,73537.75,0.0,0.98716,1e-05,2.07839]
[1780244036732,49.38,73537.18,0.0,0.98715,1e-05,2.07862]
[1780244042772,49.38,73537.39,0.0,0.98716,1e-05,2.07761]
[1780244047809,49.37,73537.96,0.0,0.98717,1e-05,2.0762]
[1780244050063,49.37,73532.12,0.0,0.98711,1e-05,2.08442]
[1780244051841,49.37,73517.71,0.0,0.98696,1e-05,2.1056]
[1780244052847,49.37,73517.97,0.0,0.98696,1e-05,2.10507]
[1780244053866,49.37,73518.06,0.0,0.98696,1e-05,2.10477]
[1780244058890,49.37,73522.73,0.0,0.98702,1e-05,2.09708]
[1780244063924,49.36,73524.51,0.0,0.98704,1e-05,2.09368]
[1780244068959,49.36,73525.04,0.0,0.98706,1e-05,2.09215]
[1780244074022,49.35,73523.37,0.0,0.98705,1e-05,2.09222]
[1780244076022,49.35,73517.2,0.0,0.98699,1e-05,2.10086]
[1780244083065,49.35,73522.46,0.0,0.98705,1e-05,2.09192]
[1780244088100,49.34,73525.85,0.0,0.9871,1e-05,2.08616]
[1780244093135,49.34,73527.29,0.0,0.98712,1e-05,2.0833]
[1780244099177,49.34,73527.94,0.0,0.98713,1e-05,2.0815]
[1780244103205,49.33,73520.64,0.0,0.98706,1e-05,2.09167]
[1780244106229,49.33,73527.5,0.0,0.98713,1e-05,2.08111]
[1780244111262,49.33,73529.06,0.0,0.98715,1e-05,2.07814]
[1780244116298,49.32,73528.74,0.0,0.98716,1e-05,2.07793]
[1780244121334,49.32,73528.56,0.0,0.98716,1e-05,2.0775]
[1780244126479,49.32,73529.88,0.0,0.98718,1e-05,2.07489]
[1780244134424,49.31,73529.83,0.0,0.98719,1e-05,2.07233]
[1780244139459,49.31,73530.69,0.0,0.98721,1e-05,2.07045]
[1780244145501,49.31,73531.82,0.0,0.98723,1e-05,2.06809]
[1780244150775,49.3,73531.89,0.0,0.98723,1e-05,2.06739]
[1780244156578,49.3,73531.16,0.0,0.98723,1e-05,2.06775]
[1780244162621,49.3,73537.68,0.0,0.9873,1e-05,2.05751]
[1780244164637,49.29,73543.78,0.0,0.98737,1e-05,2.04841]
[1780244165644,49.29,73533.34,0.0,0.98726,1e-05,2.06355]
[1780244166650,49.29,73533.08,0.0,0.98726,1e-05,2.06382]
[1780244171689,49.29,73533.29,0.0,0.98726,1e-05,2.06295]
[1780244175713,49.29,73528.74,0.0,0.98722,1e-05,2.06913]
[1780244177727,49.29,73523.03,0.0,0.98716,1e-05,2.07726]
[1780244182762,49.28,73519.93,0.0,0.98713,1e-05,2.08111]
[1780244188803,49.28,73515.62,0.0,0.98709,1e-05,2.08657]
[1780244193839,49.28,73513.09,0.0,0.98708,1e-05,2.08791]
[1780244196859,49.27,73523.9,0.0,0.9872,1e-05,2.07154]
[1780244197867,49.27,73525.59,0.0,0.98722,1e-05,2.06893]
[1780244202902,49.27,73527.27,0.0,0.98724,1e-05,2.06587]
[1780244207939,49.27,73523.54,0.0,0.9872,1e-05,2.07076]
[1780244209954,49.27,73518.82,0.0,0.98715,1e-05,2.07743]
[1780244214988,49.26,73520.81,0.0,0.98718,1e-05,2.07383]
[1780244220038,49.26,73522.36,0.0,0.9872,1e-05,2.07094]
[1780244223048,49.26,73528.13,0.0,0.98727,1e-05,2.06212]
[1780244224055,49.26,73529.34,0.0,0.98728,1e-05,2.06025]
[1780244230097,49.25,73530.2,0.0,0.98729,1e-05,2.05838]
[1780244233119,49.25,73525.11,0.0,0.98724,1e-05,2.06552]
[1780244237145,49.25,73524.64,0.0,0.98724,1e-05,2.06575]
[1780244242188,49.25,73521.74,0.0,0.98721,1e-05,2.0693]
[1780244248226,49.24,73523.89,0.0,0.98724,1e-05,2.06546]
[1780244254267,49.24,73526.53,0.0,0.98728,1e-05,2.05938]
[1780244261564,49.24,73527.49,0.0,0.9873,1e-05,2.0573]
[1780244271635,49.23,73529.89,0.0,0.98733,1e-05,2.05286]
[1780244277429,49.23,73529.62,0.0,0.98733,1e-05,2.0527]
[1780244286492,49.23,73529.89,0.0,0.98734,1e-05,2.0515]
[1780244291774,49.22,73530.23,0.0,0.98735,1e-05,2.05057]
[1780244300587,49.22,73530.23,0.0,0.98735,1e-05,2.0498]
[1780244305628,49.22,73530.54,0.0,0.98736,1e-05,2.04894]
[1780244311915,49.22,73532.9,0.0,0.9874,1e-05,2.04346]
[1780244317712,49.21,73534.22,0.0,0.98741,1e-05,2.04111]
[1780244322753,49.21,73534.92,0.0,0.98742,1e-05,2.03972]
[1780244324768,49.21,73529.16,0.0,0.98736,1e-05,2.04795]
[1780244325774,49.21,73521.52,0.0,0.98728,1e-05,2.05902]
[1780244326782,49.21,73519.58,0.0,0.98726,1e-05,2.06175]
[1780244332054,49.21,73517.19,0.0,0.98724,1e-05,2.06469]
[1780244338866,49.2,73514.39,0.0,0.98722,1e-05,2.06801]
[1780244340879,49.2,73509.32,0.0,0.98716,1e-05,2.07524]
[1780244345914,49.2,73508.15,0.0,0.98716,1e-05,2.07634]
[1780244352194,49.2,73507.93,0.0,0.98716,1e-05,2.07592]
[1780244361022,49.19,73507.74,0.0,0.98716,1e-05,2.07509]
[1780244368078,49.19,73507.94,0.0,0.98717,1e-05,2.07395]
[1780244373113,49.18,73507.97,0.0,0.98719,1e-05,2.07171]
[1780244374120,49.18,73515.15,0.0,0.98726,1e-05,2.06104]
[1780244375128,49.18,73516.49,0.0,0.98728,1e-05,2.05898]
[1780244380164,49.18,73515.51,0.0,0.98727,1e-05,2.05995]
[1780244385197,49.18,73513.09,0.0,0.98725,1e-05,2.06303]
[1780244390233,49.18,73511.5,0.0,0.98724,1e-05,2.06488]
[1780244395268,49.17,73510.65,0.0,0.98723,1e-05,2.06563]
[1780244401310,49.17,73509.94,0.0,0.98723,1e-05,2.06607]
[1780244407351,49.17,73508.16,0.0,0.98721,1e-05,2.06807]
[1780244412615,49.16,73508.23,0.0,0.98722,1e-05,2.06734]
[1780244418429,49.16,73507.62,0.0,0.98722,1e-05,2.06762]
[1780244423465,49.16,73507.25,0.0,0.98722,1e-05,2.06765]
[1780244428503,49.16,73503.36,0.0,0.98718,1e-05,2.07283]
[1780244433535,49.15,73507.41,0.0,0.98723,1e-05,2.06473]
[1780244438574,49.15,73507.61,0.0,0.98724,1e-05,2.06395]
[1780244442834,49.15,73519.05,0.0,0.98736,1e-05,2.04683]
[1780244444612,49.15,73520.41,0.0,0.98738,1e-05,2.0447]
[1780244451661,49.15,73521.45,0.0,0.98739,1e-05,2.0427]
[1780244456696,49.14,73524.29,0.0,0.98743,1e-05,2.03824]
[1780244460723,49.14,73530.89,0.0,0.9875,1e-05,2.02842]
[1780244465759,49.14,73531.56,0.0,0.98751,1e-05,2.02721]
[1780244473048,49.14,73532.08,0.0,0.98751,1e-05,2.02614]
[1780244479857,49.14,73532.15,0.0,0.98752,1e-05,2.02573]
[1780244486906,49.14,73532.33,0.0,0.98752,1e-05,2.02517]
[1780244493189,49.14,73532.72,0.0,0.98754,1e-05,2.02278]
[1780244499998,49.13,73532.72,0.0,0.98754,1e-05,2.0225]
[1780244505032,49.13,73537.85,0.0,0.98759,1e-05,2.0149]
[1780244510070,49.13,73535.76,0.0,0.98757,1e-05,2.01778]
[1780244512082,49.13,73529.5,0.0,0.98751,1e-05,2.02676]
[1780244513338,49.13,73528.02,0.0,0.98749,1e-05,2.02886]
[1780244519130,49.13,73527.16,0.0,0.98749,1e-05,2.0298]
[1780244520138,49.13,73521.64,0.0,0.98743,1e-05,2.03777]
[1780244521144,49.13,73515.97,0.0,0.98737,1e-05,2.04596]
[1780244522152,49.13,73511.69,0.0,0.98732,1e-05,2.05214]
[1780244525173,49.13,73510.99,0.0,0.98732,1e-05,2.05289]
[1780244531215,49.13,73506.74,0.0,0.98728,1e-05,2.05854]
[1780244533241,49.13,73480.05,0.0,0.98699,1e-05,2.09779]
[1780244534258,49.13,73480.09,0.0,0.98699,1e-05,2.09809]
[1780244535258,49.13,73471.54,0.0,0.98689,1e-05,2.11118]
[1780244536271,49.13,73468.25,0.0,0.98685,1e-05,2.11641]
[1780244537268,49.13,73454.41,0.0,0.9867,1e-05,2.13754]
[1780244538276,49.13,73456.19,0.0,0.98672,1e-05,2.13524]
[1780244539282,49.14,73464.28,0.0,0.9868,1e-05,2.12345]
[1780244540289,49.14,73467.99,0.0,0.98684,1e-05,2.11829]
[1780244545326,49.15,73468.33,0.0,0.98683,1e-05,2.11987]
[1780244550361,49.15,73468.68,0.0,0.98682,1e-05,2.1209]
[1780244553382,49.16,73474.08,0.0,0.98688,1e-05,2.11205]
[1780244554388,49.16,73475.33,0.0,0.9869,1e-05,2.11048]
[1780244557410,49.16,73483.39,0.0,0.98698,1e-05,2.09938]
[1780244558417,49.17,73485.58,0.0,0.987,1e-05,2.09646]
[1780244562445,49.17,73488.35,0.0,0.98702,1e-05,2.09371]
[1780244567487,49.18,73485.14,0.0,0.98697,1e-05,2.1002]
[1780244572523,49.19,73483.39,0.0,0.98694,1e-05,2.1045]
[1780244575545,49.19,73478.12,0.0,0.98688,1e-05,2.11337]
[1780244577560,49.2,73472.35,0.0,0.98681,1e-05,2.12297]
[1780244580580,49.2,73466.47,0.0,0.98674,1e-05,2.13242]
[1780244583833,49.2,73475.26,0.0,0.98684,1e-05,2.1184]
[1780244584609,49.2,73475.26,0.0,0.98684,1e-05,2.11822]
[1780244588636,49.19,73466.64,0.0,0.98675,1e-05,2.13063]
[1780244589644,49.19,73460.48,0.0,0.98668,1e-05,2.1395]
[1780244590651,49.19,73452.84,0.0,0.9866,1e-05,2.15107]
[1780244591657,49.19,73448.0,0.0,0.98655,1e-05,2.15793]
[1780244593903,49.19,73455.26,0.0,0.98663,1e-05,2.14642]
[1780244599716,49.18,73456.45,0.0,0.98666,1e-05,2.14323]
[1780244604755,49.18,73459.28,0.0,0.9867,1e-05,2.13781]
[1780244607773,49.17,73465.51,0.0,0.98677,1e-05,2.12775]
[1780244612808,49.17,73469.18,0.0,0.98683,1e-05,2.11958]
[1780244618850,49.16,73469.55,0.0,0.98684,1e-05,2.11784]
[1780244624135,49.16,73471.61,0.0,0.98687,1e-05,2.11382]
[1780244629930,49.15,73471.05,0.0,0.98687,1e-05,2.11358]
[1780244631940,49.15,73479.74,0.0,0.98697,1e-05,2.10028]
[1780244636976,49.15,73480.05,0.0,0.98698,1e-05,2.09908]
[1780244642011,49.14,73480.1,0.0,0.98698,1e-05,2.09828]
[1780244647048,49.14,73476.9,0.0,0.98695,1e-05,2.10234]
[1780244651075,49.14,73469.97,0.0,0.98688,1e-05,2.11209]
[1780244656111,49.13,73459.99,0.0,0.98678,1e-05,2.12625]
[1780244657119,49.13,73458.0,0.0,0.98676,1e-05,2.12906]
[1780244662155,49.13,73459.66,0.0,0.98678,1e-05,2.12558]
[1780244663161,49.13,73467.32,0.0,0.98687,1e-05,2.11388]
[1780244664431,49.13,73469.52,0.0,0.98689,1e-05,2.11041]
[1780244670210,49.12,73471.91,0.0,0.98693,1e-05,2.10585]
[1780244675245,49.12,73471.09,0.0,0.98693,1e-05,2.10467]
[1780244680281,49.11,73471.68,0.0,0.98695,1e-05,2.10299]
[1780244685337,49.11,73472.64,0.0,0.98696,1e-05,2.10076]
[1780244690372,49.11,73473.65,0.0,0.98698,1e-05,2.09847]
[1780244695407,49.1,73481.41,0.0,0.98707,1e-05,2.08617]
[1780244696414,49.1,73481.47,0.0,0.98707,1e-05,2.08595]
[1780244701449,49.1,73480.24,0.0,0.98706,1e-05,2.08712]
[1780244706485,49.1,73478.45,0.0,0.98705,1e-05,2.08911]
[1780244707495,49.09,73472.42,0.0,0.98698,1e-05,2.09795]
[1780244708499,49.09,73472.56,0.0,0.98698,1e-05,2.09759]
[1780244712529,49.09,73466.22,0.0,0.98692,1e-05,2.10646]
[1780244715549,49.09,73454.14,0.0,0.98679,1e-05,2.12409]
[1780244716556,49.09,73452.41,0.0,0.98677,1e-05,2.1265]
[1780244719577,49.08,73447.3,0.0,0.98672,1e-05,2.1336]
[1780244724856,49.08,73437.23,0.0,0.98662,1e-05,2.14755]
[1780244730665,49.07,73436.55,0.0,0.98662,1e-05,2.14741]
[1780244732678,49.07,73426.68,0.0,0.98652,1e-05,2.16084]
[1780244733686,49.08,73425.7,0.0,0.9865,1e-05,2.16348]
[1780244736707,49.09,73442.56,0.0,0.98666,1e-05,2.14118]
[1780244737714,49.1,73445.9,0.0,0.98669,1e-05,2.13729]
[1780244740735,49.1,73451.46,0.0,0.98675,1e-05,2.12951]
[1780244742748,49.11,73456.21,0.0,0.9868,1e-05,2.12295]
[1780244747784,49.1,73460.97,0.0,0.98686,1e-05,2.11488]
[1780244753826,49.1,73466.51,0.0,0.98691,1e-05,2.10706]
[1780244758861,49.11,73468.37,0.0,0.98692,1e-05,2.10591]
[1780244763904,49.12,73461.36,0.0,0.98683,1e-05,2.11888]
[1780244767933,49.15,73456.12,0.0,0.98674,1e-05,2.13145]
[1780244769946,49.16,73444.89,0.0,0.98659,1e-05,2.15074]
[1780244775209,49.18,73451.52,0.0,0.98663,1e-05,2.14633]
[1780244781025,49.22,73451.47,0.0,0.98658,1e-05,2.1532]
[1780244786059,49.24,73448.33,0.0,0.9865,1e-05,2.16355]
[1780244791096,49.27,73453.66,0.0,0.98653,1e-05,2.15934]
[1780244795366,49.29,73463.45,0.0,0.98661,1e-05,2.14896]
[1780244798145,49.31,73468.76,0.0,0.98664,1e-05,2.14431]
[1780244803179,49.33,73471.82,0.0,0.98664,1e-05,2.1453]
[1780244808215,49.36,73472.84,0.0,0.98661,1e-05,2.14931]
[1780244812244,49.37,73479.34,0.0,0.98666,1e-05,2.14214]
[1780244813250,49.38,73485.18,0.0,0.98672,1e-05,2.13446]
[1780244814256,49.38,73489.01,0.0,0.98676,1e-05,2.12895]
[1780244819293,49.37,73488.59,0.0,0.98676,1e-05,2.12835]
[1780244824328,49.37,73489.12,0.0,0.98678,1e-05,2.12636]
[1780244830369,49.36,73487.3,0.0,0.98677,1e-05,2.1277]
[1780244833391,49.36,73492.31,0.0,0.98683,1e-05,2.11953]
[1780244835638,49.35,73493.94,0.0,0.98685,1e-05,2.11668]
[1780244841448,49.35,73490.75,0.0,0.98682,1e-05,2.12026]
[1780244846484,49.34,73489.29,0.0,0.98681,1e-05,2.12147]
[1780244854538,49.34,73487.79,0.0,0.98682,1e-05,2.12056]
[1780244862594,49.33,73486.78,0.0,0.98682,1e-05,2.1206]
[1780244869643,49.32,73485.83,0.0,0.98681,1e-05,2.12077]
[1780244874678,49.32,73485.32,0.0,0.98682,1e-05,2.12066]
[1780244879713,49.32,73484.15,0.0,0.98681,1e-05,2.12155]
[1780244884752,49.31,73483.87,0.0,0.98681,1e-05,2.12112]
[1780244889784,49.31,73485.74,0.0,0.98684,1e-05,2.1175]
[1780244894819,49.3,73485.66,0.0,0.98684,1e-05,2.11681]
[1780244899853,49.3,73485.24,0.0,0.98684,1e-05,2.11676]
[1780244906132,49.3,73485.0,0.0,0.98685,1e-05,2.116]
[1780244913953,49.29,73484.59,0.0,0.98686,1e-05,2.11372]
[1780244921002,49.28,73485.65,0.0,0.98688,1e-05,2.11107]
[1780244926271,49.28,73487.06,0.0,0.9869,1e-05,2.10821]
[1780244936342,49.27,73487.39,0.0,0.98692,1e-05,2.10626]
[1780244942150,49.27,73487.68,0.0,0.98693,1e-05,2.10492]
[1780244948193,49.26,73488.6,0.0,0.98694,1e-05,2.10267]
[1780244954235,49.26,73488.8,0.0,0.98695,1e-05,2.10149]
[1780244962290,49.25,73488.82,0.0,0.98696,1e-05,2.10029]
[1780244968334,49.25,73492.93,0.0,0.98701,1e-05,2.09333]
[1780244973367,49.25,73493.13,0.0,0.98703,1e-05,2.09074]
[1780244976621,49.25,73503.36,0.0,0.98714,1e-05,2.07523]
[1780244978402,49.24,73503.53,0.0,0.98714,1e-05,2.07476]
[1780244983438,49.24,73507.43,0.0,0.98719,1e-05,2.06848]
[1780244984446,49.24,73519.21,0.0,0.98732,1e-05,2.05112]
[1780244985452,49.24,73519.52,0.0,0.98732,1e-05,2.05059]
[1780244990486,49.24,73524.25,0.0,0.98737,1e-05,2.04336]
[1780244996762,49.24,73519.58,0.0,0.98733,1e-05,2.04975]
[1780245001564,49.24,73515.92,0.0,0.98729,1e-05,2.05469]
[1780245002571,49.23,73507.26,0.0,0.9872,1e-05,2.06729]
[1780245003579,49.23,73506.93,0.0,0.9872,1e-05,2.06766]
[1780245008615,49.23,73506.21,0.0,0.98719,1e-05,2.06815]
[1780245013648,49.23,73503.13,0.0,0.98716,1e-05,2.07206]
[1780245018684,49.23,73507.03,0.0,0.98721,1e-05,2.06574]
[1780245023718,49.22,73509.05,0.0,0.98724,1e-05,2.06222]
[1780245028755,49.22,73508.63,0.0,0.98723,1e-05,2.06231]
[1780245033788,49.22,73508.31,0.0,0.98724,1e-05,2.06064]
[1780245039832,49.21,73509.09,0.0,0.98726,1e-05,2.05886]
[1780245044867,49.21,73510.15,0.0,0.98727,1e-05,2.05679]
[1780245049902,49.21,73510.53,0.0,0.98728,1e-05,2.05573]
[1780245054936,49.21,73508.73,0.0,0.98726,1e-05,2.05785]
[1780245060984,49.2,73507.45,0.0,0.98726,1e-05,2.05911]
[1780245061986,49.2,73478.61,0.0,0.98694,1e-05,2.10164]
[1780245062996,49.2,73467.07,0.0,0.98682,1e-05,2.11872]
[1780245064001,49.2,73466.47,0.0,0.98681,1e-05,2.11941]
[1780245070043,49.2,73465.05,0.0,0.98681,1e-05,2.12029]
[1780245075079,49.19,73466.78,0.0,0.98683,1e-05,2.11666]
[1780245080115,49.19,73467.91,0.0,0.98685,1e-05,2.11396]
[1780245081122,49.18,73462.38,0.0,0.98679,1e-05,2.12206]
[1780245082130,49.18,73457.5,0.0,0.98674,1e-05,2.12898]
[1780245087404,49.18,73455.44,0.0,0.98673,1e-05,2.13097]
[1780245093206,49.17,73452.51,0.0,0.98672,1e-05,2.13244]
[1780245098242,49.17,73450.64,0.0,0.9867,1e-05,2.13417]
[1780245104284,49.16,73450.42,0.0,0.98671,1e-05,2.13322]
[1780245107544,49.16,73465.92,0.0,0.98689,1e-05,2.10929]
[1780245108318,49.16,73465.92,0.0,0.98689,1e-05,2.10912]
[1780245113352,49.15,73464.6,0.0,0.98688,1e-05,2.11027]
[1780245118388,49.15,73463.39,0.0,0.98687,1e-05,2.11127]
[1780245124430,49.14,73461.25,0.0,0.98685,1e-05,2.11351]
[1780245129464,49.14,73460.57,0.0,0.98685,1e-05,2.11373]
[1780245134499,49.14,73460.73,0.0,0.98686,1e-05,2.11273]
[1780245139535,49.13,73452.86,0.0,0.98678,1e-05,2.12377]
[1780245144569,49.13,73453.5,0.0,0.98679,1e-05,2.12193]
[1780245149606,49.12,73453.44,0.0,0.9868,1e-05,2.12113]
[1780245154643,49.12,73457.13,0.0,0.98685,1e-05,2.1131]
[1780245159678,49.12,73457.39,0.0,0.98686,1e-05,2.1119]
[1780245164713,49.11,73455.3,0.0,0.98685,1e-05,2.11422]
[1780245165722,49.11,73449.08,0.0,0.98678,1e-05,2.12341]
[1780245166728,49.11,73442.48,0.0,0.98671,1e-05,2.13319]
[1780245167969,49.11,73442.28,0.0,0.98671,1e-05,2.13329]
[1780245173777,49.1,73436.15,0.0,0.98665,1e-05,2.1414]
[1780245174786,49.1,73430.87,0.0,0.98659,1e-05,2.1492]
[1780245179820,49.1,73426.89,0.0,0.98655,1e-05,2.15416]
[1780245184855,49.09,73424.05,0.0,0.98653,1e-05,2.15738]
[1780245185861,49.09,73421.53,0.0,0.9865,1e-05,2.16099]
[1780245188116,49.09,73413.69,0.0,0.98642,1e-05,2.17251]
[1780245189893,49.09,73411.29,0.0,0.98639,1e-05,2.17568]
[1780245190900,49.08,73416.55,0.0,0.98645,1e-05,2.16734]
[1780245191907,49.08,73427.68,0.0,0.98658,1e-05,2.15008]
[1780245193921,49.08,73428.13,0.0,0.98659,1e-05,2.14893]
[1780245196945,49.08,73423.78,0.0,0.98655,1e-05,2.15486]
[1780245197952,49.08,73418.29,0.0,0.98649,1e-05,2.16301]
[1780245199965,49.07,73415.32,0.0,0.98646,1e-05,2.16705]
[1780245200973,49.08,73405.47,0.0,0.98634,1e-05,2.18243]
[1780245201981,49.08,73407.59,0.0,0.98636,1e-05,2.17938]
[1780245207015,49.07,73406.76,0.0,0.98636,1e-05,2.17976]
[1780245212053,49.07,73406.62,0.0,0.98638,1e-05,2.17694]
[1780245216080,49.06,73400.68,0.0,0.98632,1e-05,2.185]
[1780245219102,49.07,73394.32,0.0,0.98624,1e-05,2.19588]
[1780245221116,49.08,73382.72,0.0,0.98609,1e-05,2.21612]
[1780245222124,49.08,73378.39,0.0,0.98603,1e-05,2.22395]
[1780245223134,49.09,73384.46,0.0,0.98609,1e-05,2.21552]
[1780245224138,49.09,73384.46,0.0,0.98609,1e-05,2.21659]
[1780245228182,49.11,73377.26,0.0,0.98597,1e-05,2.2321]
[1780245233215,49.13,73373.8,0.0,0.98589,1e-05,2.24272]
[1780245235235,49.14,73355.85,0.0,0.98567,1e-05,2.27317]
[1780245236241,49.15,73326.35,0.0,0.98531,1e-05,2.32147]
[1780245237253,49.15,73327.66,0.0,0.98532,1e-05,2.32028]
[1780245238493,49.16,73373.63,0.0,0.98586,1e-05,2.2478]
[1780245239263,49.16,73373.63,0.0,0.98585,1e-05,2.24874]
[1780245240269,49.17,73387.97,0.0,0.98601,1e-05,2.22724]
[1780245241279,49.17,73379.51,0.0,0.9859,1e-05,2.24155]
[1780245242285,49.18,73379.51,0.0,0.9859,1e-05,2.24263]
[1780245243297,49.18,73376.46,0.0,0.98585,1e-05,2.24845]
[1780245247334,49.18,73386.98,0.0,0.98597,1e-05,2.23277]
[1780245248586,49.19,73371.34,0.0,0.98578,1e-05,2.25762]
[1780245250352,49.19,73368.33,0.0,0.98575,1e-05,2.26246]
[1780245252369,49.19,73364.86,0.0,0.98571,1e-05,2.26799]
[1780245254388,49.19,73372.48,0.0,0.98579,1e-05,2.25686]
[1780245255397,49.19,73375.77,0.0,0.98583,1e-05,2.25215]
[1780245256399,49.2,73381.14,0.0,0.98589,1e-05,2.24419]
[1780245258657,49.2,73358.47,0.0,0.98561,1e-05,2.28063]
[1780245260428,49.2,73356.41,0.0,0.98558,1e-05,2.28487]
[1780245265464,49.22,73359.36,0.0,0.98559,1e-05,2.2844]
[1780245270498,49.23,73358.09,0.0,0.98555,1e-05,2.28903]
[1780245274531,49.24,73363.7,0.0,0.98562,1e-05,2.2797]
[1780245276539,49.25,73357.04,0.0,0.98553,1e-05,2.29162]
[1780245280572,49.25,73362.09,0.0,0.98558,1e-05,2.28527]
[1780245281584,49.26,73349.45,0.0,0.98542,1e-05,2.30639]
[1780245282590,49.26,73326.18,0.0,0.98513,1e-05,2.34484]
[1780245286618,49.28,73333.07,0.0,0.98519,1e-05,2.33706]
[1780245288875,49.29,73341.33,0.0,0.98528,1e-05,2.32543]
[1780245289638,49.29,73341.24,0.0,0.98527,1e-05,2.32595]
[1780245292904,49.29,73332.7,0.0,0.98516,1e-05,2.34088]
[1780245298707,49.3,73331.71,0.0,0.98514,1e-05,2.34455]
[1780245301730,49.31,73336.91,0.0,0.98519,1e-05,2.33712]
[1780245302988,49.31,73339.48,0.0,0.98522,1e-05,2.33332]
[1780245308778,49.32,73332.67,0.0,0.98512,1e-05,2.34651]
[1780245311798,49.32,73345.33,0.0,0.98527,1e-05,2.32701]
[1780245313060,49.32,73340.43,0.0,0.98521,1e-05,2.3353]
[1780245314819,49.33,73336.85,0.0,0.98516,1e-05,2.34184]
[1780245318847,49.34,73330.2,0.0,0.98506,1e-05,2.35454]
[1780245322124,49.35,73327.82,0.0,0.98501,1e-05,2.36095]
[1780245324890,49.36,73333.02,0.0,0.98506,1e-05,2.35499]
[1780245326903,49.37,73334.12,0.0,0.98506,1e-05,2.35491]
[1780245329926,49.37,73339.27,0.0,0.98512,1e-05,2.34752]
[1780245332946,49.37,73341.79,0.0,0.98515,1e-05,2.34272]
[1780245337982,49.38,73342.04,0.0,0.98514,1e-05,2.34401]
[1780245343017,49.39,73343.01,0.0,0.98514,1e-05,2.34407]
[1780245345034,49.4,73329.96,0.0,0.98497,1e-05,2.36701]
[1780245346039,49.4,73319.02,0.0,0.98483,1e-05,2.38575]
[1780245347045,49.4,73307.16,0.0,0.98467,1e-05,2.40609]
[1780245348054,49.41,73296.72,0.0,0.98454,1e-05,2.42416]
[1780245349060,49.41,73297.0,0.0,0.98453,1e-05,2.42441]
[1780245350066,49.41,73304.89,0.0,0.98463,1e-05,2.41201]
[1780245351073,49.42,73312.21,0.0,0.98471,1e-05,2.40062]
[1780245352338,49.42,73316.9,0.0,0.98477,1e-05,2.39363]
[1780245355108,49.43,73319.47,0.0,0.98478,1e-05,2.39165]
[1780245356116,49.43,73325.45,0.0,0.98485,1e-05,2.38258]
[1780245357122,49.44,73327.47,0.0,0.98487,1e-05,2.38004]
[1780245359147,49.45,73329.26,0.0,0.98488,1e-05,2.37868]
[1780245364171,49.46,73330.39,0.0,0.98487,1e-05,2.38076]
[1780245365178,49.47,73325.0,0.0,0.98479,1e-05,2.39039]
[1780245368198,49.47,73316.24,0.0,0.98467,1e-05,2.40662]
[1780245369208,49.48,73316.63,0.0,0.98467,1e-05,2.40672]
[1780245373237,49.49,73309.2,0.0,0.98455,1e-05,2.42202]
[1780245374242,49.49,73300.07,0.0,0.98443,1e-05,2.43794]
[1780245375263,49.5,73297.48,0.0,0.9844,1e-05,2.44296]
[1780245378268,49.51,73302.88,0.0,0.98445,1e-05,2.436]
[1780245380287,49.51,73313.75,0.0,0.98458,1e-05,2.41931]
[1780245381290,49.52,73314.54,0.0,0.98458,1e-05,2.41871]
[1780245383303,49.52,73321.52,0.0,0.98466,1e-05,2.4086]
[1780245386325,49.53,73325.56,0.0,0.98469,1e-05,2.40413]
[1780245387333,49.54,73331.03,0.0,0.98475,1e-05,2.39585]
[1780245391361,49.55,73330.7,0.0,0.98474,1e-05,2.39763]
[1780245396394,49.57,73334.8,0.0,0.98476,1e-05,2.39463]
[1780245401447,49.58,73332.22,0.0,0.9847,1e-05,2.40267]
[1780245404466,49.59,73326.81,0.0,0.98462,1e-05,2.41383]
[1780245407486,49.6,73340.89,0.0,0.98478,1e-05,2.39283]
[1780245408494,49.61,73340.89,0.0,0.98477,1e-05,2.39358]
[1780245409502,49.61,73347.36,0.0,0.98484,1e-05,2.38375]
[1780245410509,49.61,73351.88,0.0,0.98489,1e-05,2.37715]
[1780245415545,49.63,73351.43,0.0,0.98486,1e-05,2.38181]
[1780245420580,49.65,73353.0,0.0,0.98485,1e-05,2.38314]
[1780245425615,49.67,73350.46,0.0,0.98479,1e-05,2.39116]
[1780245430649,49.69,73351.42,0.0,0.98477,1e-05,2.39418]
[1780245435685,49.7,73348.34,0.0,0.9847,1e-05,2.40297]
[1780245440719,49.71,73355.41,0.0,0.98478,1e-05,2.39322]
[1780245443755,49.72,73357.6,0.0,0.98479,1e-05,2.39098]
[1780245444762,49.72,73370.26,0.0,0.98494,1e-05,2.37114]
[1780245446775,49.73,73375.71,0.0,0.985,1e-05,2.36389]
[1780245451810,49.75,73379.11,0.0,0.98502,1e-05,2.36064]
[1780245456848,49.77,73383.35,0.0,0.98504,1e-05,2.35776]
[1780245461885,49.78,73389.09,0.0,0.98508,1e-05,2.35245]
[1780245463143,49.79,73395.92,0.0,0.98516,1e-05,2.34225]
[1780245464905,49.8,73400.78,0.0,0.98521,1e-05,2.33607]
[1780245469945,49.81,73401.0,0.0,0.98518,1e-05,2.33979]
[1780245474977,49.83,73400.78,0.0,0.98515,1e-05,2.34419]
[1780245480021,49.85,73403.56,0.0,0.98515,1e-05,2.34377]
[1780245483284,49.86,73409.56,0.0,0.98521,1e-05,2.33606]
[1780245489076,49.88,73406.11,0.0,0.98513,1e-05,2.3465]
[1780245494112,49.9,73405.59,0.0,0.9851,1e-05,2.35135]
[1780245499147,49.92,73403.51,0.0,0.98504,1e-05,2.35868]
[1780245504182,49.94,73399.11,0.0,0.98496,1e-05,2.36967]
[1780245510225,49.96,73397.17,0.0,0.9849,1e-05,2.37737]
[1780245515265,49.97,73397.28,0.0,0.98489,1e-05,2.37921]
[1780245517275,49.98,73422.11,0.0,0.98518,1e-05,2.34074]
[1780245518281,49.98,73422.32,0.0,0.98518,1e-05,2.3407]
[1780245523315,49.97,73421.57,0.0,0.98519,1e-05,2.33879]
[1780245528351,49.95,73425.75,0.0,0.98526,1e-05,2.32904]
[1780245533386,49.94,73427.39,0.0,0.9853,1e-05,2.32341]
[1780245538421,49.93,73428.6,0.0,0.98534,1e-05,2.31847]
[1780245543457,49.91,73430.06,0.0,0.98538,1e-05,2.31322]
[1780245548491,49.9,73431.35,0.0,0.98542,1e-05,2.30832]
[1780245553526,49.89,73433.55,0.0,0.98546,1e-05,2.30203]
[1780245558561,49.87,73435.27,0.0,0.9855,1e-05,2.29662]
[1780245563844,49.87,73436.28,0.0,0.98552,1e-05,2.29365]
[1780245567624,49.86,73429.98,0.0,0.98546,1e-05,2.30202]
[1780245568631,49.86,73427.22,0.0,0.98543,1e-05,2.30584]
[1780245569639,49.86,73421.68,0.0,0.98537,1e-05,2.31408]
[1780245570644,49.86,73421.74,0.0,0.98537,1e-05,2.31433]
[1780245575679,49.86,73422.6,0.0,0.98538,1e-05,2.31296]
[1780245580716,49.86,73423.96,0.0,0.9854,1e-05,2.30976]
[1780245581722,49.86,73430.89,0.0,0.98549,1e-05,2.29821]
[1780245582732,49.85,73437.16,0.0,0.98557,1e-05,2.28777]
[1780245583984,49.85,73438.15,0.0,0.98559,1e-05,2.28516]
[1780245585750,49.85,73432.02,0.0,0.98551,1e-05,2.29521]
[1780245586757,49.85,73428.77,0.0,0.98547,1e-05,2.30071]
[1780245591795,49.86,73428.29,0.0,0.98545,1e-05,2.30362]
[1780245596830,49.86,73429.35,0.0,0.98547,1e-05,2.301]
[1780245601864,49.87,73421.86,0.0,0.98536,1e-05,2.31467]
[1780245602872,49.87,73414.67,0.0,0.98528,1e-05,2.32644]
[1780245607912,49.88,73415.94,0.0,0.98527,1e-05,2.32719]
[1780245608913,49.89,73406.51,0.0,0.98515,1e-05,2.3439]
[1780245609920,49.89,73396.92,0.0,0.98502,1e-05,2.3601]
[1780245614956,49.91,73397.06,0.0,0.985,1e-05,2.36371]
[1780245616971,49.92,73405.01,0.0,0.98508,1e-05,2.35246]
[1780245622006,49.93,73402.31,0.0,0.98504,1e-05,2.35862]
[1780245627043,49.94,73403.74,0.0,0.98503,1e-05,2.3602]
[1780245632079,49.96,73405.14,0.0,0.98502,1e-05,2.36006]
[1780245635103,49.97,73408.06,0.0,0.98504,1e-05,2.35769]
[1780245640134,49.99,73409.07,0.0,0.98503,1e-05,2.35997]
[1780245645169,50.01,73409.05,0.0,0.985,1e-05,2.36388]
[1780245650204,50.01,73411.88,0.0,0.98503,1e-05,2.36018]
[1780245654476,50.01,73417.03,0.0,0.98509,1e-05,2.35109]
[1780245664548,49.99,73420.36,0.0,0.98516,1e-05,2.34193]
[1780245670348,49.97,73424.29,0.0,0.98524,1e-05,2.33175]
[1780245672360,49.97,73429.8,0.0,0.98531,1e-05,2.3217]
[1780245677394,49.95,73431.06,0.0,0.98535,1e-05,2.31661]
[1780245682428,49.94,73428.35,0.0,0.98534,1e-05,2.31787]
[1780245687464,49.92,73427.69,0.0,0.98536,1e-05,2.31586]
[1780245692499,49.91,73422.89,0.0,0.98533,1e-05,2.31871]
[1780245699547,49.89,73423.26,0.0,0.98537,1e-05,2.31383]
[1780245704583,49.89,73419.58,0.0,0.98532,1e-05,2.31944]
[1780245709619,49.89,73420.44,0.0,0.98533,1e-05,2.31934]
[1780245712639,49.9,73415.68,0.0,0.98526,1e-05,2.32784]
[1780245719688,49.88,73414.02,0.0,0.98528,1e-05,2.32583]
[1780245724725,49.86,73413.79,0.0,0.9853,1e-05,2.32294]
[1780245729760,49.85,73412.45,0.0,0.98531,1e-05,2.32186]
[1780245735041,49.83,73411.41,0.0,0.98532,1e-05,2.3198]
[1780245741843,49.81,73411.52,0.0,0.98535,1e-05,2.31605]
[1780245748892,49.79,73410.33,0.0,0.98536,1e-05,2.31385]
[1780245753928,49.78,73407.45,0.0,0.98536,1e-05,2.3138]
[1780245758963,49.77,73404.52,0.0,0.98535,1e-05,2.31498]
[1780245763998,49.75,73402.43,0.0,0.98535,1e-05,2.31541]
[1780245769041,49.74,73400.88,0.0,0.98535,1e-05,2.315]
[1780245774076,49.73,73401.97,0.0,0.98538,1e-05,2.31041]
[1780245779111,49.71,73402.17,0.0,0.98541,1e-05,2.30733]
[1780245784146,49.7,73403.27,0.0,0.98544,1e-05,2.30285]
[1780245789180,49.69,73403.49,0.0,0.98546,1e-05,2.29982]
[1780245794215,49.68,73402.9,0.0,0.98548,1e-05,2.29811]
[1780245800257,49.66,73403.04,0.0,0.9855,1e-05,2.29477]
[1780245805532,49.65,73405.75,0.0,0.98555,1e-05,2.28792]
[1780245811335,49.64,73406.2,0.0,0.98559,1e-05,2.2825]
[1780245816370,49.62,73410.57,0.0,0.98566,1e-05,2.27313]
[1780245817377,49.62,73416.63,0.0,0.98573,1e-05,2.26312]
[1780245818384,49.62,73416.56,0.0,0.98574,1e-05,2.26277]
[1780245824426,49.61,73415.61,0.0,0.98574,1e-05,2.26152]
[1780245829461,49.6,73415.86,0.0,0.98576,1e-05,2.25884]
[1780245835776,49.58,73415.59,0.0,0.98578,1e-05,2.25653]
[1780245841547,49.57,73415.08,0.0,0.98579,1e-05,2.25461]
[1780245846585,49.56,73411.03,0.0,0.98576,1e-05,2.25869]
[1780245852628,49.55,73409.37,0.0,0.98576,1e-05,2.25938]
[1780245857664,49.54,73409.11,0.0,0.98577,1e-05,2.25767]
[1780245862700,49.53,73409.95,0.0,0.9858,1e-05,2.25411]
[1780245867735,49.52,73409.09,0.0,0.9858,1e-05,2.25324]
[1780245872769,49.51,73409.14,0.0,0.98583,1e-05,2.24929]
[1780245878812,49.5,73409.01,0.0,0.98585,1e-05,2.24692]
[1780245883861,49.49,73411.52,0.0,0.98589,1e-05,2.24089]
[1780245884861,49.49,73394.21,0.0,0.98569,1e-05,2.26765]
[1780245885890,49.48,73394.31,0.0,0.9857,1e-05,2.26702]
[1780245890929,49.47,73392.13,0.0,0.98569,1e-05,2.26813]
[1780245896199,49.46,73392.62,0.0,0.98571,1e-05,2.2646]
[1780245897977,49.46,73400.54,0.0,0.98581,1e-05,2.2517]
[1780245898985,49.46,73401.08,0.0,0.98582,1e-05,2.25043]
[1780245904020,49.46,73393.13,0.0,0.98572,1e-05,2.26352]
[1780245905030,49.46,73388.11,0.0,0.98566,1e-05,2.2719]
[1780245908048,49.47,73382.34,0.0,0.98558,1e-05,2.28237]
[1780245914092,49.48,73380.48,0.0,0.98554,1e-05,2.28791]
[1780245916346,49.49,73368.0,0.0,0.98538,1e-05,2.30962]
[1780245918130,49.49,73365.26,0.0,0.98534,1e-05,2.31492]
[1780245923166,49.51,73367.25,0.0,0.98533,1e-05,2.31662]
[1780245926418,49.52,73374.95,0.0,0.98541,1e-05,2.30544]
[1780245927194,49.52,73374.95,0.0,0.98541,1e-05,2.30584]
[1780245932228,49.51,73377.41,0.0,0.98547,1e-05,2.29765]
[1780245937264,49.5,73377.21,0.0,0.98548,1e-05,2.29548]
[1780245942299,49.49,73376.96,0.0,0.9855,1e-05,2.2934]
[1780245947334,49.48,73376.28,0.0,0.98551,1e-05,2.29203]
[1780245953375,49.46,73375.41,0.0,0.98552,1e-05,2.29049]
[1780245958415,49.45,73375.24,0.0,0.98553,1e-05,2.28835]
[1780245959418,49.45,73368.25,0.0,0.98545,1e-05,2.29898]
[1780245964454,49.44,73365.05,0.0,0.98543,1e-05,2.30156]
[1780245969489,49.43,73358.41,0.0,0.98537,1e-05,2.30963]
[1780245974524,49.41,73358.42,0.0,0.98539,1e-05,2.30702]
[1780245979559,49.41,73363.96,0.0,0.98547,1e-05,2.29651]
[1780245982579,49.41,73369.21,0.0,0.98553,1e-05,2.28848]
[1780245986841,49.4,73376.94,0.0,0.98563,1e-05,2.27519]
[1780245989628,49.4,73380.66,0.0,0.98569,1e-05,2.2679]
[1780245994664,49.39,73383.72,0.0,0.98575,1e-05,2.25913]
[1780246001714,49.37,73387.76,0.0,0.98582,1e-05,2.24969]
[1780246005741,49.36,73393.6,0.0,0.9859,1e-05,2.2388]
[1780246010776,49.35,73395.51,0.0,0.98594,1e-05,2.2337]
[1780246015817,49.34,73395.79,0.0,0.98596,1e-05,2.23117]
[1780246020852,49.33,73395.76,0.0,0.98597,1e-05,2.22912]
[1780246022866,49.33,73389.75,0.0,0.98591,1e-05,2.23767]
[1780246025887,49.32,73374.42,0.0,0.98574,1e-05,2.26046]
[1780246026894,49.33,73363.67,0.0,0.98561,1e-05,2.27792]
[1780246027901,49.33,73362.7,0.0,0.98559,1e-05,2.27946]
[1780246032936,49.33,73367.94,0.0,0.98564,1e-05,2.27309]
[1780246034951,49.34,73370.39,0.0,0.98567,1e-05,2.27002]
[1780246040992,49.35,73369.21,0.0,0.98563,1e-05,2.27437]
[1780246046028,49.36,73372.75,0.0,0.98566,1e-05,2.27084]
[1780246051065,49.37,73375.86,0.0,0.98569,1e-05,2.26634]
[1780246056098,49.38,73372.39,0.0,0.98563,1e-05,2.27396]
[1780246061132,49.39,73372.16,0.0,0.98562,1e-05,2.27638]
[1780246066167,49.4,73374.76,0.0,0.98563,1e-05,2.27433]
[1780246071203,49.41,73378.38,0.0,0.98565,1e-05,2.27173]
[1780246076238,49.43,73377.39,0.0,0.98561,1e-05,2.27792]
[1780246081271,49.46,73376.14,0.0,0.98556,1e-05,2.28446]
[1780246084293,49.47,73364.26,0.0,0.98539,1e-05,2.30697]
[1780246087546,49.48,73358.92,0.0,0.98531,1e-05,2.3181]
[1780246093356,49.51,73356.63,0.0,0.98524,1e-05,2.32686]
[1780246098391,49.53,73357.41,0.0,0.98522,1e-05,2.32978]
[1780246103427,49.55,73356.93,0.0,0.98518,1e-05,2.33471]
[1780246108463,49.56,73355.34,0.0,0.98513,1e-05,2.34141]
[1780246112493,49.58,73350.31,0.0,0.98506,1e-05,2.35108]
[1780246115511,49.59,73343.96,0.0,0.98496,1e-05,2.36382]
[1780246119540,49.6,73336.71,0.0,0.98485,1e-05,2.37882]
[1780246124574,49.62,73336.52,0.0,0.98482,1e-05,2.38299]
[1780246129610,49.64,73341.31,0.0,0.98485,1e-05,2.37903]
[1780246136658,49.66,73340.07,0.0,0.9848,1e-05,2.38646]
[1780246141693,49.68,73341.11,0.0,0.98478,1e-05,2.38858]
[1780246146729,49.7,73342.65,0.0,0.98477,1e-05,2.3899]
[1780246151764,49.72,73341.3,0.0,0.98473,1e-05,2.39595]
[1780246156801,49.73,73344.21,0.0,0.98473,1e-05,2.39498]
[1780246162842,49.75,73345.2,0.0,0.98471,1e-05,2.39787]
[1780246168110,49.77,73349.46,0.0,0.98474,1e-05,2.39462]
[1780246176941,49.8,73351.63,0.0,0.98473,1e-05,2.39594]
[1780246181976,49.82,73351.38,0.0,0.9847,1e-05,2.4]
[1780246187011,49.83,73347.78,0.0,0.98462,1e-05,2.4095]
[1780246192047,49.85,73345.33,0.0,0.98457,1e-05,2.4171]
[1780246197083,49.87,73342.02,0.0,0.9845,1e-05,2.4261]
[1780246203128,49.88,73340.43,0.0,0.98445,1e-05,2.43292]
[1780246206145,49.9,73349.19,0.0,0.98454,1e-05,2.42125]
[1780246211186,49.91,73349.42,0.0,0.98452,1e-05,2.42372]
[1780246217222,49.93,73350.25,0.0,0.9845,1e-05,2.42658]
[1780246223271,49.95,73351.17,0.0,0.98448,1e-05,2.42924]
[1780246228575,49.96,73355.64,0.0,0.98451,1e-05,2.42529]
[1780246236358,49.96,73356.58,0.0,0.98454,1e-05,2.42093]
[1780246242399,49.96,73358.3,0.0,0.98455,1e-05,2.41927]
[1780246248714,49.96,73360.86,0.0,0.98458,1e-05,2.41489]
[1780246254484,49.97,73362.03,0.0,0.98458,1e-05,2.41556]
[1780246258784,49.96,73372.32,0.0,0.98473,1e-05,2.39614]
[1780246260526,49.96,73373.25,0.0,0.98474,1e-05,2.39405]
[1780246263557,49.95,73378.86,0.0,0.98482,1e-05,2.38361]
[1780246264568,49.95,73384.88,0.0,0.9849,1e-05,2.37311]
[1780246265576,49.95,73390.12,0.0,0.98497,1e-05,2.36393]
[1780246270606,49.93,73392.69,0.0,0.98503,1e-05,2.35638]
[1780246275641,49.92,73393.98,0.0,0.98507,1e-05,2.35095]
[1780246280677,49.9,73394.2,0.0,0.98509,1e-05,2.3473]
[1780246285712,49.89,73395.23,0.0,0.98513,1e-05,2.34238]
[1780246291754,49.87,73395.34,0.0,0.98517,1e-05,2.33658]
[1780246296792,49.85,73395.65,0.0,0.9852,1e-05,2.33289]
[1780246301828,49.84,73398.37,0.0,0.98526,1e-05,2.32478]
[1780246307865,49.82,73401.94,0.0,0.98533,1e-05,2.31542]
[1780246312901,49.81,73407.58,0.0,0.98542,1e-05,2.30351]
[1780246316930,49.8,73413.03,0.0,0.9855,1e-05,2.29263]
[1780246321964,49.78,73412.1,0.0,0.98551,1e-05,2.29138]
[1780246329275,49.77,73409.31,0.0,0.9855,1e-05,2.29203]
[1780246332034,49.76,73402.49,0.0,0.98543,1e-05,2.30124]
[1780246333040,49.76,73397.25,0.0,0.98537,1e-05,2.30902]
[1780246335056,49.75,73394.44,0.0,0.98535,1e-05,2.31237]
[1780246340091,49.74,73398.1,0.0,0.98541,1e-05,2.30374]
[1780246345126,49.73,73395.28,0.0,0.9854,1e-05,2.30549]
[1780246350161,49.71,73393.97,0.0,0.9854,1e-05,2.30481]
[1780246355196,49.7,73394.75,0.0,0.98544,1e-05,2.29911]
[1780246364258,49.68,73395.56,0.0,0.98549,1e-05,2.29299]
[1780246369294,49.67,73396.64,0.0,0.98552,1e-05,2.28863]
[1780246374329,49.65,73397.37,0.0,0.98555,1e-05,2.28485]
[1780246379364,49.64,73399.16,0.0,0.98559,1e-05,2.27945]
[1780246384399,49.63,73399.14,0.0,0.98561,1e-05,2.27696]
[1780246389433,49.62,73399.08,0.0,0.98563,1e-05,2.27457]
[1780246396482,49.6,73399.02,0.0,0.98565,1e-05,2.27124]
[1780246402526,49.59,73398.3,0.0,0.98566,1e-05,2.26947]
[1780246409837,49.57,73398.32,0.0,0.98569,1e-05,2.26611]
[1780246418638,49.55,73398.68,0.0,0.98573,1e-05,2.25965]
[1780246423675,49.54,73402.58,0.0,0.98579,1e-05,2.25125]
[1780246428707,49.53,73403.73,0.0,0.98582,1e-05,2.24723]
[1780246429979,49.53,73410.98,0.0,0.98592,1e-05,2.23505]
[1780246435758,49.52,73411.36,0.0,0.98593,1e-05,2.2324]
[1780246440793,49.51,73410.97,0.0,0.98595,1e-05,2.231]
[1780246447840,49.5,73408.28,0.0,0.98593,1e-05,2.23238]
[1780246454889,49.48,73407.24,0.0,0.98594,1e-05,2.23122]
[1780246460189,49.47,73406.35,0.0,0.98595,1e-05,2.23024]
[1780246463966,49.47,73411.9,0.0,0.98602,1e-05,2.22045]
[1780246469001,49.46,73413.9,0.0,0.98606,1e-05,2.2155]
[1780246472030,49.45,73419.3,0.0,0.98614,1e-05,2.20403]
[1780246477064,49.44,73423.59,0.0,0.9862,1e-05,2.19569]
[1780246484114,49.43,73427.2,0.0,0.98626,1e-05,2.18784]
[1780246490400,49.42,73430.09,0.0,0.98631,1e-05,2.18149]
[1780246496198,49.41,73430.21,0.0,0.98632,1e-05,2.17942]
[1780246501234,49.41,73431.65,0.0,0.98635,1e-05,2.17569]
[1780246506267,49.4,73435.34,0.0,0.9864,1e-05,2.16855]
[1780246511302,49.39,73436.29,0.0,0.98642,1e-05,2.16563]
[1780246516338,49.39,73437.03,0.0,0.98644,1e-05,2.16306]
[1780246520367,49.38,73442.48,0.0,0.98651,1e-05,2.15362]
[1780246525402,49.37,73441.81,0.0,0.98652,1e-05,2.15327]
[1780246530438,49.37,73441.5,0.0,0.98652,1e-05,2.15239]
[1780246535472,49.36,73441.14,0.0,0.98654,1e-05,2.14995]
[1780246540506,49.35,73441.01,0.0,0.98655,1e-05,2.14884]
[1780246545541,49.35,73437.66,0.0,0.98652,1e-05,2.15263]
[1780246547559,49.35,73429.46,0.0,0.98643,1e-05,2.16459]
[1780246548563,49.34,73428.42,0.0,0.98642,1e-05,2.16589]
[1780246553597,49.34,73427.06,0.0,0.98641,1e-05,2.16652]
[1780246557625,49.33,73422.54,0.0,0.98637,1e-05,2.17226]
[1780246563667,49.32,73423.31,0.0,0.98639,1e-05,2.16925]
[1780246568702,49.32,73423.09,0.0,0.9864,1e-05,2.16807]
[1780246573737,49.31,73423.3,0.0,0.98642,1e-05,2.16626]
[1780246578774,49.3,73423.41,0.0,0.98643,1e-05,2.16461]
[1780246587837,49.29,73424.43,0.0,0.98646,1e-05,2.16046]
[1780246595893,49.28,73425.37,0.0,0.98649,1e-05,2.15513]
[1780246601189,49.27,73426.28,0.0,0.98652,1e-05,2.15209]
[1780246607975,49.26,73426.28,0.0,0.98653,1e-05,2.15047]
[1780246613014,49.26,73427.4,0.0,0.98655,1e-05,2.14744]
[1780246621330,49.25,73427.2,0.0,0.98657,1e-05,2.14541]
[1780246629127,49.24,73425.16,0.0,0.98656,1e-05,2.14672]
[1780246634164,49.23,73425.47,0.0,0.98657,1e-05,2.14472]
[1780246639195,49.22,73425.65,0.0,0.98658,1e-05,2.1432]
[1780246650272,49.21,73426.29,0.0,0.98661,1e-05,2.13954]
[1780246655308,49.21,73425.78,0.0,0.98662,1e-05,2.13749]
[1780246660342,49.2,73426.2,0.0,0.98663,1e-05,2.13569]
[1780246670413,49.19,73426.37,0.0,0.98665,1e-05,2.13317]
[1780246675447,49.18,73426.56,0.0,0.98666,1e-05,2.13178]
[1780246680482,49.18,73426.77,0.0,0.98667,1e-05,2.13038]
[1780246681751,49.18,73434.84,0.0,0.98676,1e-05,2.11798]
[1780246683503,49.18,73435.83,0.0,0.98678,1e-05,2.11609]
[1780246692569,49.17,73434.2,0.0,0.98677,1e-05,2.11685]
[1780246698611,49.16,73435.3,0.0,0.98679,1e-05,2.11406]
[1780246705660,49.16,73435.32,0.0,0.9868,1e-05,2.1127]
[1780246710697,49.15,73433.6,0.0,0.98679,1e-05,2.11434]
[1780246715730,49.15,73434.34,0.0,0.98681,1e-05,2.11066]
[1780246720767,49.14,73436.96,0.0,0.98685,1e-05,2.10581]
[1780246725802,49.14,73438.19,0.0,0.98687,1e-05,2.10306]
[1780246730837,49.13,73439.18,0.0,0.98689,1e-05,2.10067]
[1780246735871,49.13,73440.65,0.0,0.98691,1e-05,2.09758]
[1780246740907,49.12,73441.58,0.0,0.98693,1e-05,2.09531]
[1780246745942,49.12,73441.7,0.0,0.98693,1e-05,2.09426]
[1780246752247,49.12,73442.34,0.0,0.98695,1e-05,2.09227]
[1780246759033,49.11,73442.76,0.0,0.98696,1e-05,2.09046]
[1780246764068,49.11,73443.17,0.0,0.98697,1e-05,2.08902]
[1780246769103,49.1,73443.64,0.0,0.98698,1e-05,2.08751]
[1780246776153,49.1,73443.9,0.0,0.987,1e-05,2.08441]
[1780246782463,49.09,73444.18,0.0,0.98701,1e-05,2.08293]
[1780246790252,49.09,73444.12,0.0,0.98702,1e-05,2.08197]
[1780246795285,49.08,73445.88,0.0,0.98705,1e-05,2.07862]
[1780246800322,49.08,73445.95,0.0,0.98705,1e-05,2.0778]
[1780246805359,49.08,73439.96,0.0,0.98699,1e-05,2.086]
[1780246808379,49.07,73433.99,0.0,0.98693,1e-05,2.09427]
[1780246813412,49.07,73434.71,0.0,0.98694,1e-05,2.09238]
[1780246818448,49.07,73433.64,0.0,0.98694,1e-05,2.0932]
[1780246823482,49.06,73437.42,0.0,0.98699,1e-05,2.08681]
[1780246829524,49.06,73436.74,0.0,0.98698,1e-05,2.08702]
[1780246834560,49.05,73433.73,0.0,0.98697,1e-05,2.08923]
[1780246839596,49.05,73432.51,0.0,0.98696,1e-05,2.09042]
[1780246844634,49.05,73435.94,0.0,0.987,1e-05,2.08469]
[1780246848659,49.05,73443.61,0.0,0.98709,1e-05,2.07284]
[1780246850673,49.05,73445.28,0.0,0.9871,1e-05,2.07019]
[1780246855710,49.04,73447.0,0.0,0.98713,1e-05,2.0672]
[1780246860747,49.04,73450.55,0.0,0.98717,1e-05,2.06154]
[1780246865780,49.04,73447.34,0.0,0.98714,1e-05,2.0659]
[1780246870814,49.04,73446.64,0.0,0.98713,1e-05,2.06656]
[1780246875849,49.04,73447.82,0.0,0.98715,1e-05,2.06447]
[1780246881892,49.03,73448.41,0.0,0.98716,1e-05,2.06316]
[1780246886928,49.03,73452.26,0.0,0.9872,1e-05,2.0571]
[1780246887934,49.03,73457.28,0.0,0.98726,1e-05,2.04963]
[1780246889949,49.03,73459.16,0.0,0.98728,1e-05,2.04676]
[1780246894983,49.03,73462.27,0.0,0.98732,1e-05,2.04036]
[1780246900020,49.03,73463.11,0.0,0.98733,1e-05,2.03892]
[1780246905063,49.03,73464.11,0.0,0.98734,1e-05,2.03728]
[1780246910092,49.03,73462.35,0.0,0.98733,1e-05,2.03968]
[1780246915127,49.03,73461.3,0.0,0.98732,1e-05,2.04103]
[1780246920162,49.03,73461.09,0.0,0.98731,1e-05,2.04115]
[1780246923444,49.02,73453.13,0.0,0.98723,1e-05,2.05274]
[1780246924194,49.02,73453.13,0.0,0.98723,1e-05,2.05269]
[1780246932250,49.02,73453.75,0.0,0.98724,1e-05,2.05133]
[1780246940305,49.02,73454.98,0.0,0.98726,1e-05,2.04909]
[1780246945340,49.02,73455.02,0.0,0.98726,1e-05,2.04876]
[1780246950375,49.02,73454.95,0.0,0.98726,1e-05,2.0486]
[1780246957427,49.02,73455.81,0.0,0.98728,1e-05,2.04539]
[1780246962460,49.01,73457.01,0.0,0.9873,1e-05,2.04339]
[1780246967496,49.01,73457.23,0.0,0.9873,1e-05,2.04278]
[1780246973796,49.01,73457.75,0.0,0.98731,1e-05,2.04173]
[1780246979581,49.01,73454.0,0.0,0.98727,1e-05,2.04696]
[1780246983866,49.01,73446.98,0.0,0.9872,1e-05,2.05706]
[1780246990657,49.01,73446.11,0.0,0.98719,1e-05,2.0578]
[1780246995692,49.01,73446.44,0.0,0.9872,1e-05,2.05695]
[1780247004010,49.0,73445.27,0.0,0.98719,1e-05,2.05813]
[1780247010797,49.0,73444.98,0.0,0.98719,1e-05,2.05808]
[1780247012812,49.0,73437.71,0.0,0.98712,1e-05,2.06709]
[1780247014076,49.0,73436.49,0.0,0.98711,1e-05,2.06882]
[1780247019861,49.0,73437.05,0.0,0.98712,1e-05,2.06745]
[1780247026910,48.99,73438.58,0.0,0.98714,1e-05,2.06448]
[1780247027917,48.99,73432.14,0.0,0.98707,1e-05,2.07394]
[1780247028923,48.99,73434.26,0.0,0.98709,1e-05,2.07066]
[1780247033959,48.99,73433.64,0.0,0.98709,1e-05,2.07102]
[1780247036981,48.99,73427.32,0.0,0.98702,1e-05,2.08009]
[1780247040005,48.99,73421.25,0.0,0.98696,1e-05,2.08877]
[1780247044030,48.98,73416.02,0.0,0.98691,1e-05,2.09604]
[1780247049065,48.98,73411.11,0.0,0.98686,1e-05,2.10267]
[1780247052088,48.98,73407.05,0.0,0.98681,1e-05,2.1088]
[1780247057123,48.98,73404.8,0.0,0.98678,1e-05,2.11282]
[1780247062157,48.98,73405.5,0.0,0.9868,1e-05,2.11087]
[1780247069205,48.97,73405.3,0.0,0.9868,1e-05,2.10992]
[1780247074497,48.98,73406.44,0.0,0.98682,1e-05,2.10717]
[1780247080284,48.98,73406.44,0.0,0.98681,1e-05,2.10907]
[1780247085319,48.99,73406.32,0.0,0.9868,1e-05,2.11083]
[1780247091363,48.99,73405.32,0.0,0.98679,1e-05,2.11174]
[1780247104709,48.99,73404.42,0.0,0.98678,1e-05,2.11353]
[1780247111502,48.99,73404.34,0.0,0.98678,1e-05,2.11257]
[1780247118551,48.98,73406.69,0.0,0.98682,1e-05,2.10782]
[1780247124850,48.97,73407.46,0.0,0.98683,1e-05,2.10548]
[1780247130635,48.97,73407.46,0.0,0.98684,1e-05,2.10465]
[1780247133656,48.97,73414.13,0.0,0.98693,1e-05,2.09254]
[1780247136676,48.97,73416.88,0.0,0.98696,1e-05,2.08789]
[1780247141711,48.96,73415.53,0.0,0.98695,1e-05,2.08926]
[1780247148772,48.96,73414.93,0.0,0.98695,1e-05,2.08937]
[1780247150787,48.96,73409.29,0.0,0.98689,1e-05,2.09744]
[1780247152802,48.96,73403.85,0.0,0.98683,1e-05,2.10532]
[1780247157845,48.95,73403.33,0.0,0.98683,1e-05,2.10532]
[1780247163878,48.95,73403.05,0.0,0.98684,1e-05,2.10482]
[1780247168914,48.94,73403.34,0.0,0.98684,1e-05,2.10362]
[1780247173949,48.94,73394.33,0.0,0.98675,1e-05,2.11645]
[1780247178984,48.94,73395.79,0.0,0.98677,1e-05,2.11436]
[1780247182006,48.94,73403.97,0.0,0.98686,1e-05,2.10152]
[1780247183013,48.94,73410.17,0.0,0.98693,1e-05,2.09205]
[1780247184020,48.94,73411.18,0.0,0.98694,1e-05,2.09041]
[1780247189055,48.93,73410.61,0.0,0.98694,1e-05,2.09062]
[1780247196105,48.93,73412.71,0.0,0.98698,1e-05,2.08499]
[1780247201139,48.93,73410.97,0.0,0.98696,1e-05,2.08699]
[1780247203153,48.93,73417.38,0.0,0.98704,1e-05,2.07717]
[1780247204162,48.92,73417.85,0.0,0.98704,1e-05,2.07636]
[1780247209196,48.92,73419.68,0.0,0.98707,1e-05,2.07311]
[1780247212216,48.92,73425.56,0.0,0.98713,1e-05,2.06407]
[1780247214232,48.92,73426.89,0.0,0.98715,1e-05,2.06193]
[1780247219266,48.92,73428.88,0.0,0.98717,1e-05,2.05859]
[1780247224300,48.92,73430.18,0.0,0.98719,1e-05,2.05631]
[1780247226320,48.92,73422.75,0.0,0.98711,1e-05,2.06718]
[1780247228329,48.91,73421.47,0.0,0.9871,1e-05,2.0689]
[1780247233365,48.91,73421.05,0.0,0.9871,1e-05,2.06909]
[1780247238400,48.91,73417.24,0.0,0.98706,1e-05,2.07434]
[1780247243434,48.91,73416.42,0.0,0.98705,1e-05,2.07511]
[1780247252498,48.9,73415.38,0.0,0.98706,1e-05,2.07429]
[1780247257538,48.91,73416.26,0.0,0.98705,1e-05,2.07455]
[1780247262573,48.92,73412.38,0.0,0.987,1e-05,2.08237]
[1780247267609,48.93,73415.41,0.0,0.98702,1e-05,2.07981]
[1780247272645,48.94,73416.39,0.0,0.98701,1e-05,2.08031]
[1780247277680,48.95,73412.79,0.0,0.98696,1e-05,2.08761]
[1780247282714,48.96,73408.04,0.0,0.98689,1e-05,2.09659]
[1780247289763,48.97,73407.08,0.0,0.98686,1e-05,2.10051]
[1780247294799,48.98,73405.97,0.0,0.98684,1e-05,2.10389]
[1780247299834,48.99,73406.0,0.0,0.98683,1e-05,2.10554]
[1780247301853,48.99,73414.78,0.0,0.98693,1e-05,2.09191]
[1780247306886,48.98,73416.0,0.0,0.98695,1e-05,2.08942]
[1780247314940,48.98,73416.61,0.0,0.98697,1e-05,2.0859]
[1780247319975,48.97,73413.27,0.0,0.98694,1e-05,2.0903]
[1780247325015,48.97,73412.97,0.0,0.98694,1e-05,2.09016]
[1780247330048,48.97,73411.7,0.0,0.98693,1e-05,2.09147]
[1780247334075,48.97,73418.67,0.0,0.98701,1e-05,2.08058]
[1780247335086,48.97,73422.03,0.0,0.98705,1e-05,2.07547]
[1780247338103,48.96,73425.4,0.0,0.98708,1e-05,2.07019]
[1780247344145,48.96,73430.24,0.0,0.98714,1e-05,2.06256]
[1780247349180,48.96,73433.02,0.0,0.98717,1e-05,2.0581]
[1780247354215,48.96,73435.24,0.0,0.9872,1e-05,2.0545]
[1780247359250,48.96,73436.83,0.0,0.98722,1e-05,2.05184]
[1780247364284,48.96,73435.07,0.0,0.9872,1e-05,2.05418]
[1780247369319,48.96,73431.93,0.0,0.98717,1e-05,2.05857]
[1780247374354,48.95,73424.51,0.0,0.9871,1e-05,2.06768]
[1780247380397,48.95,73421.99,0.0,0.98708,1e-05,2.07099]
[1780247385432,48.95,73425.35,0.0,0.98712,1e-05,2.06563]
[1780247390474,48.95,73426.58,0.0,0.98713,1e-05,2.06345]
[1780247391478,48.95,73417.2,0.0,0.98703,1e-05,2.07734]
[1780247392485,48.95,73417.48,0.0,0.98703,1e-05,2.07683]
[1780247398527,48.95,73415.94,0.0,0.98702,1e-05,2.07857]
[1780247403561,48.94,73412.65,0.0,0.98699,1e-05,2.08299]
[1780247410629,48.94,73412.83,0.0,0.987,1e-05,2.082]
[1780247411622,48.94,73384.89,0.0,0.98668,1e-05,2.12432]
[1780247412636,48.94,73369.41,0.0,0.98651,1e-05,2.14794]
[1780247413634,48.94,73365.52,0.0,0.98646,1e-05,2.15419]
[1780247416955,48.94,73374.22,0.0,0.98657,1e-05,2.14017]
[1780247417662,48.94,73374.22,0.0,0.98657,1e-05,2.13996]
[1780247422699,48.93,73373.13,0.0,0.98656,1e-05,2.1406]
[1780247427733,48.93,73374.49,0.0,0.98658,1e-05,2.13751]
[1780247433781,48.92,73375.84,0.0,0.98662,1e-05,2.13261]
[1780247435792,48.92,73369.3,0.0,0.98655,1e-05,2.1422]
[1780247438812,48.92,73368.62,0.0,0.98654,1e-05,2.1426]
[1780247443848,48.91,73367.54,0.0,0.98654,1e-05,2.1432]
[1780247448884,48.91,73367.69,0.0,0.98655,1e-05,2.14196]
[1780247454927,48.91,73370.88,0.0,0.98659,1e-05,2.13692]
[1780247459962,48.91,73370.86,0.0,0.98658,1e-05,2.13803]
[1780247464999,48.91,73373.41,0.0,0.98661,1e-05,2.13326]
[1780247470043,48.9,73372.03,0.0,0.98661,1e-05,2.13435]
[1780247477378,48.9,73372.33,0.0,0.98662,1e-05,2.13274]
[1780247485145,48.89,73372.21,0.0,0.98663,1e-05,2.13162]
[1780247486153,48.89,73377.88,0.0,0.98669,1e-05,2.12283]
[1780247487449,48.89,73380.48,0.0,0.98672,1e-05,2.11873]
[1780247490179,48.89,73392.98,0.0,0.98686,1e-05,2.09954]
[1780247491187,48.89,73396.98,0.0,0.98692,1e-05,2.09165]
[1780247496223,48.88,73397.21,0.0,0.98692,1e-05,2.0908]
[1780247501271,48.88,73399.01,0.0,0.98695,1e-05,2.08758]
[1780247507300,48.88,73402.01,0.0,0.98699,1e-05,2.08247]
[1780247512335,48.88,73403.42,0.0,0.987,1e-05,2.07986]
[1780247517659,48.87,73404.1,0.0,0.98702,1e-05,2.07835]
[1780247523415,48.87,73402.59,0.0,0.987,1e-05,2.08002]
[1780247528449,48.87,73404.09,0.0,0.98702,1e-05,2.07727]
[1780247535498,48.87,73403.59,0.0,0.98702,1e-05,2.07734]
[1780247541539,48.86,73402.88,0.0,0.98702,1e-05,2.07786]
[1780247547874,48.86,73402.61,0.0,0.98702,1e-05,2.07776]
[1780247554632,48.86,73401.51,0.0,0.98702,1e-05,2.07722]
[1780247559667,48.86,73397.99,0.0,0.98699,1e-05,2.08209]
[1780247564701,48.85,73398.13,0.0,0.98699,1e-05,2.08146]
[1780247569737,48.85,73401.61,0.0,0.98703,1e-05,2.07587]
[1780247574772,48.85,73398.93,0.0,0.987,1e-05,2.07948]
[1780247582828,48.85,73399.03,0.0,0.98701,1e-05,2.07868]
[1780247588166,48.84,73399.51,0.0,0.98702,1e-05,2.07748]
[1780247593905,48.84,73399.74,0.0,0.98702,1e-05,2.07675]
[1780247598940,48.84,73399.86,0.0,0.98703,1e-05,2.07618]
[1780247603975,48.84,73399.96,0.0,0.98703,1e-05,2.07564]
[1780247610022,48.84,73400.13,0.0,0.98704,1e-05,2.07492]
[1780247616061,48.83,73400.81,0.0,0.98706,1e-05,2.07185]
[1780247622103,48.83,73400.39,0.0,0.98706,1e-05,2.07204]
[1780247627139,48.83,73399.95,0.0,0.98705,1e-05,2.07235]
[1780247632178,48.83,73400.01,0.0,0.98706,1e-05,2.07183]
[1780247638518,48.83,73400.65,0.0,0.98707,1e-05,2.07047]
[1780247643250,48.83,73406.53,0.0,0.98713,1e-05,2.06139]
[1780247644258,48.82,73412.42,0.0,0.9872,1e-05,2.05261]
[1780247650307,48.82,73414.5,0.0,0.98722,1e-05,2.04933]
[1780247656345,48.82,73415.76,0.0,0.98724,1e-05,2.04729]
[1780247661378,48.82,73415.95,0.0,0.98724,1e-05,2.04686]
[1780247666414,48.82,73416.6,0.0,0.98725,1e-05,2.04575]
[1780247671449,48.82,73416.83,0.0,0.98726,1e-05,2.04368]
[1780247678801,48.82,73418.19,0.0,0.98728,1e-05,2.04149]
[1780247685547,48.82,73418.8,0.0,0.98729,1e-05,2.0404]
[1780247690583,48.82,73419.41,0.0,0.98729,1e-05,2.03936]
[1780247695618,48.82,73423.46,0.0,0.98734,1e-05,2.03345]
[1780247700653,48.82,73423.41,0.0,0.98734,1e-05,2.03345]
[1780247705687,48.82,73427.27,0.0,0.98738,1e-05,2.0277]
[1780247710728,48.82,73427.23,0.0,0.98738,1e-05,2.02774]
[1780247715758,48.82,73429.0,0.0,0.9874,1e-05,2.02514]
[1780247720793,48.82,73430.93,0.0,0.98742,1e-05,2.02234]
[1780247725828,48.82,73430.13,0.0,0.98741,1e-05,2.02358]
[1780247726836,48.82,73436.79,0.0,0.98748,1e-05,2.01385]
[1780247727844,48.82,73437.47,0.0,0.98749,1e-05,2.01289]
[1780247732879,48.82,73439.81,0.0,0.98752,1e-05,2.00806]
[1780247737914,48.82,73441.07,0.0,0.98753,1e-05,2.00641]
[1780247742949,48.82,73442.77,0.0,0.98755,1e-05,2.00413]
[1780247747984,48.82,73445.37,0.0,0.98758,1e-05,2.00052]
[1780247753025,48.82,73446.35,0.0,0.98759,1e-05,1.99927]
[1780247758062,48.82,73448.13,0.0,0.9876,1e-05,1.99684]
[1780247764102,48.82,73450.18,0.0,0.98762,1e-05,1.99403]
[1780247769434,48.83,73456.82,0.0,0.98769,1e-05,1.98462]
[1780247779504,48.83,73460.49,0.0,0.98773,1e-05,1.97972]
[1780247785250,48.83,73460.45,0.0,0.98773,1e-05,1.97996]
[1780247790285,48.83,73461.08,0.0,0.98773,1e-05,1.97925]
[1780247795319,48.83,73455.85,0.0,0.98769,1e-05,1.98538]
[1780247802368,48.83,73456.13,0.0,0.98769,1e-05,1.98521]
[1780247807404,48.83,73456.46,0.0,0.98769,1e-05,1.98487]
[1780247812440,48.83,73457.06,0.0,0.98769,1e-05,1.98416]
[1780247817477,48.83,73456.15,0.0,0.98768,1e-05,1.98564]
[1780247823518,48.83,73456.3,0.0,0.98768,1e-05,1.98563]
[1780247828553,48.84,73457.69,0.0,0.9877,1e-05,1.98379]
[1780247833589,48.84,73458.21,0.0,0.9877,1e-05,1.98323]
[1780247839926,48.84,73459.27,0.0,0.98771,1e-05,1.98194]
[1780247849996,48.84,73468.68,0.0,0.98781,1e-05,1.96884]
[1780247851714,48.84,73470.27,0.0,0.98783,1e-05,1.9651]
[1780247856750,48.84,73471.01,0.0,0.98784,1e-05,1.96437]
[1780247861785,48.84,73470.31,0.0,0.98783,1e-05,1.9657]
[1780247866820,48.85,73472.51,0.0,0.98785,1e-05,1.96291]
[1780247869841,48.85,73467.16,0.0,0.98779,1e-05,1.9708]
[1780247871854,48.85,73465.2,0.0,0.98777,1e-05,1.97373]
[1780247876891,48.85,73463.71,0.0,0.98775,1e-05,1.97614]
[1780247881926,48.85,73462.77,0.0,0.98774,1e-05,1.97773]
[1780247886961,48.85,73463.1,0.0,0.98774,1e-05,1.97748]
[1780247891996,48.85,73463.58,0.0,0.98774,1e-05,1.97702]
[1780247897031,48.85,73464.36,0.0,0.98775,1e-05,1.97612]
[1780247902069,48.85,73464.86,0.0,0.98775,1e-05,1.97562]
[1780247910427,48.86,73466.28,0.0,0.98777,1e-05,1.97393]
[1780247916164,48.86,73466.04,0.0,0.98777,1e-05,1.97296]
[1780247924221,48.86,73466.48,0.0,0.98777,1e-05,1.9727]
[1780247927241,48.86,73472.12,0.0,0.98783,1e-05,1.96477]
[1780247933284,48.86,73471.77,0.0,0.98783,1e-05,1.96565]
[1780247938318,48.86,73471.11,0.0,0.98782,1e-05,1.96693]
[1780247947381,48.87,73470.43,0.0,0.9878,1e-05,1.96853]
[1780247955437,48.88,73470.71,0.0,0.98779,1e-05,1.97028]
[1780247960778,48.89,73472.0,0.0,0.98778,1e-05,1.97174]
[1780247966515,48.9,73472.03,0.0,0.98778,1e-05,1.97204]
[1780247974571,48.91,73471.67,0.0,0.98776,1e-05,1.97449]
[1780247978615,48.92,73451.76,0.0,0.98754,1e-05,2.00488]
[1780247979619,48.93,73448.69,0.0,0.9875,1e-05,2.01033]
[1780247984658,48.93,73449.47,0.0,0.98751,1e-05,2.0092]
[1780247990989,48.93,73448.2,0.0,0.98749,1e-05,2.01104]
[1780247996743,48.93,73447.83,0.0,0.98749,1e-05,2.01155]
[1780248001778,48.93,73448.96,0.0,0.9875,1e-05,2.00986]
[1780248004798,48.93,73458.74,0.0,0.98761,1e-05,1.99567]
[1780248006813,48.93,73460.6,0.0,0.98763,1e-05,1.99302]
[1780248011850,48.93,73461.09,0.0,0.98763,1e-05,1.99245]
[1780248016884,48.93,73460.06,0.0,0.98762,1e-05,1.99408]
[1780248022926,48.93,73460.32,0.0,0.98762,1e-05,1.99388]
[1780248027960,48.93,73462.56,0.0,0.98764,1e-05,1.9908]
[1780248035011,48.93,73463.55,0.0,0.98766,1e-05,1.98804]
[1780248040046,48.93,73465.66,0.0,0.98768,1e-05,1.9852]
[1780248045084,48.93,73465.62,0.0,0.98768,1e-05,1.98549]
[1780248051413,48.93,73465.46,0.0,0.98767,1e-05,1.986]
[1780248057167,48.93,73465.9,0.0,0.98768,1e-05,1.98564]
[1780248062202,48.94,73465.05,0.0,0.98767,1e-05,1.98713]
[1780248068244,48.94,73464.21,0.0,0.98766,1e-05,1.98867]
[1780248074286,48.94,73463.74,0.0,0.98765,1e-05,1.98968]
[1780248079321,48.94,73463.36,0.0,0.98764,1e-05,1.9905]
[1780248087377,48.94,73465.13,0.0,0.98766,1e-05,1.98841]
[1780248096440,48.95,73465.63,0.0,0.98767,1e-05,1.98663]
[1780248101765,48.95,73467.05,0.0,0.98768,1e-05,1.98495]
[1780248107517,48.95,73468.77,0.0,0.9877,1e-05,1.98279]
[1780248112552,48.95,73468.44,0.0,0.98769,1e-05,1.98359]
[1780248117587,48.95,73467.55,0.0,0.98768,1e-05,1.9852]
[1780248122623,48.95,73467.27,0.0,0.98767,1e-05,1.98592]
[1780248127658,48.96,73466.75,0.0,0.98767,1e-05,1.98699]
[1780248128666,48.96,73473.09,0.0,0.98773,1e-05,1.97793]
[1780248129671,48.96,73477.14,0.0,0.98777,1e-05,1.97221]
[1780248134706,48.96,73476.09,0.0,0.98776,1e-05,1.97424]
[1780248139743,48.96,73475.29,0.0,0.98775,1e-05,1.97582]
[1780248146796,48.96,73474.5,0.0,0.98774,1e-05,1.97756]
[1780248152115,48.97,73473.16,0.0,0.98773,1e-05,1.97834]
[1780248157868,48.97,73471.82,0.0,0.98771,1e-05,1.98078]
[1780248162904,48.97,73471.52,0.0,0.9877,1e-05,1.98164]
[1780248167938,48.97,73471.02,0.0,0.9877,1e-05,1.98279]
[1780248172973,48.97,73470.69,0.0,0.98769,1e-05,1.98369]
[1780248173981,48.98,73464.2,0.0,0.98762,1e-05,1.99312]
[1780248174986,48.98,73461.56,0.0,0.98759,1e-05,1.99701]
[1780248180024,48.98,73458.96,0.0,0.98756,1e-05,2.00107]
[1780248185060,48.98,73460.39,0.0,0.98757,1e-05,1.99927]
[1780248192107,48.98,73461.68,0.0,0.98759,1e-05,1.99778]
[1780248197141,48.98,73462.82,0.0,0.9876,1e-05,1.9964]
[1780248202468,48.98,73464.26,0.0,0.98761,1e-05,1.9946]
[1780248209225,48.99,73464.42,0.0,0.98761,1e-05,1.99477]
[1780248216276,48.99,73464.6,0.0,0.98762,1e-05,1.99334]
[1780248221309,48.99,73464.88,0.0,0.98762,1e-05,1.99325]
[1780248226345,48.99,73464.89,0.0,0.98762,1e-05,1.99354]
[1780248231379,48.99,73464.35,0.0,0.98761,1e-05,1.99461]
[1780248236415,48.99,73464.91,0.0,0.98761,1e-05,1.9941]
[1780248242750,48.99,73465.32,0.0,0.98761,1e-05,1.99387]
[1780248250513,49.0,73465.86,0.0,0.98761,1e-05,1.99359]
[1780248257562,49.0,73465.9,0.0,0.98761,1e-05,1.99395]
[1780248262889,49.0,73466.93,0.0,0.98762,1e-05,1.99284]
[1780248268639,49.0,73466.97,0.0,0.98762,1e-05,1.99309]
[1780248273675,49.0,73465.98,0.0,0.98762,1e-05,1.99325]
[1780248283033,49.01,73465.84,0.0,0.98761,1e-05,1.99407]
[1780248290792,49.01,73466.31,0.0,0.98761,1e-05,1.99381]
[1780248300863,49.01,73466.51,0.0,0.98761,1e-05,1.99414]
[1780248307912,49.01,73465.74,0.0,0.9876,1e-05,1.99565]
[1780248313243,49.02,73466.17,0.0,0.9876,1e-05,1.99538]
[1780248318990,49.02,73466.71,0.0,0.9876,1e-05,1.99494]
[1780248326042,49.02,73468.1,0.0,0.98762,1e-05,1.99335]
[1780248332083,49.02,73468.81,0.0,0.98763,1e-05,1.99112]
[1780248337118,49.02,73471.11,0.0,0.98765,1e-05,1.98815]
[1780248339132,49.02,73477.78,0.0,0.98772,1e-05,1.97872]
[1780248345174,49.03,73479.39,0.0,0.98773,1e-05,1.97693]
[1780248350210,49.03,73478.48,0.0,0.98772,1e-05,1.97866]
[1780248355245,49.03,73478.51,0.0,0.98772,1e-05,1.97903]
[1780248361286,49.03,73477.54,0.0,0.9877,1e-05,1.98091]
[1780248366323,49.04,73478.63,0.0,0.98771,1e-05,1.97973]
[1780248371357,49.04,73482.46,0.0,0.98775,1e-05,1.97465]
[1780248376391,49.04,73488.18,0.0,0.98781,1e-05,1.96692]
[1780248381427,49.04,73490.66,0.0,0.98783,1e-05,1.96388]
[1780248386461,49.04,73496.39,0.0,0.98788,1e-05,1.95621]
[1780248391498,49.05,73499.46,0.0,0.98792,1e-05,1.95082]
[1780248401567,49.05,73502.24,0.0,0.98794,1e-05,1.94794]
[1780248406603,49.06,73504.47,0.0,0.98796,1e-05,1.94529]
[1780248411640,49.06,73505.39,0.0,0.98797,1e-05,1.94448]
[1780248422717,49.06,73506.35,0.0,0.98797,1e-05,1.94417]
[1780248428756,49.07,73502.78,0.0,0.98793,1e-05,1.94973]
[1780248434091,49.07,73504.64,0.0,0.98795,1e-05,1.94759]
[1780248440841,49.07,73503.12,0.0,0.98793,1e-05,1.95023]
[1780248445876,49.07,73495.43,0.0,0.98784,1e-05,1.96155]
[1780248446883,49.07,73495.24,0.0,0.98784,1e-05,1.96188]
[1780248454229,49.08,73495.43,0.0,0.98785,1e-05,1.96057]
[1780248460980,49.08,73494.96,0.0,0.98784,1e-05,1.96166]
[1780248467037,49.08,73492.84,0.0,0.98782,1e-05,1.96509]
[1780248472072,49.08,73493.4,0.0,0.98782,1e-05,1.96463]
[1780248477107,49.08,73493.33,0.0,0.98782,1e-05,1.96507]
[1780248482144,49.09,73493.45,0.0,0.98782,1e-05,1.96532]
[1780248487180,49.09,73492.3,0.0,0.9878,1e-05,1.96731]
[1780248493222,49.09,73495.87,0.0,0.98783,1e-05,1.96266]
[1780248498256,49.09,73496.75,0.0,0.98784,1e-05,1.9618]
[1780248503292,49.09,73498.18,0.0,0.98785,1e-05,1.96015]
[1780248508327,49.09,73497.55,0.0,0.98784,1e-05,1.96144]
[1780248513362,49.1,73495.84,0.0,0.98783,1e-05,1.96268]
[1780248519403,49.1,73495.33,0.0,0.98782,1e-05,1.96384]
[1780248524724,49.1,73496.21,0.0,0.98783,1e-05,1.96293]
[1780248530481,49.1,73496.2,0.0,0.98783,1e-05,1.96336]
[1780248535515,49.1,73496.14,0.0,0.98782,1e-05,1.96378]
[1780248540550,49.11,73495.8,0.0,0.98782,1e-05,1.9646]
[1780248545585,49.11,73495.91,0.0,0.98782,1e-05,1.96477]
[1780248550620,49.11,73495.82,0.0,0.98781,1e-05,1.96524]
[1780248558677,49.11,73496.11,0.0,0.98781,1e-05,1.96538]
[1780248563712,49.11,73496.88,0.0,0.98782,1e-05,1.96464]
[1780248568746,49.12,73496.67,0.0,0.98781,1e-05,1.9653]
[1780248574789,49.12,73498.52,0.0,0.98784,1e-05,1.96155]
[1780248579824,49.12,73497.39,0.0,0.98782,1e-05,1.96355]
[1780248584858,49.12,73497.11,0.0,0.98782,1e-05,1.96434]
[1780248591910,49.12,73496.59,0.0,0.98781,1e-05,1.96563]
[1780248597951,49.13,73496.59,0.0,0.98781,1e-05,1.96609]
[1780248603995,49.13,73498.02,0.0,0.98782,1e-05,1.96455]
[1780248609029,49.13,73497.49,0.0,0.98781,1e-05,1.96572]
[1780248614064,49.13,73496.89,0.0,0.9878,1e-05,1.96699]
[1780248618091,49.14,73503.89,0.0,0.98787,1e-05,1.95738]
[1780248621115,49.14,73509.42,0.0,0.98792,1e-05,1.94986]
[1780248623126,49.14,73511.71,0.0,0.98795,1e-05,1.94687]
[1780248630176,49.14,73511.89,0.0,0.98794,1e-05,1.94751]
[1780248635501,49.15,73514.65,0.0,0.98797,1e-05,1.94285]
[1780248641252,49.15,73515.36,0.0,0.98798,1e-05,1.94254]
[1780248646291,49.15,73515.88,0.0,0.98798,1e-05,1.9425]
[1780248651339,49.16,73518.43,0.0,0.988,1e-05,1.93961]
[1780248654359,49.16,73523.56,0.0,0.98805,1e-05,1.93283]
[1780248659393,49.16,73521.3,0.0,0.98802,1e-05,1.93692]
[1780248663423,49.17,73527.35,0.0,0.98808,1e-05,1.92901]
[1780248668462,49.17,73528.73,0.0,0.98808,1e-05,1.92787]
[1780248675811,49.18,73529.28,0.0,0.98808,1e-05,1.92824]
[1780248681553,49.18,73528.52,0.0,0.98807,1e-05,1.93026]
[1780248686587,49.19,73524.01,0.0,0.98802,1e-05,1.93736]
[1780248691622,49.19,73525.08,0.0,0.98803,1e-05,1.93505]
[1780248696660,49.19,73523.77,0.0,0.98801,1e-05,1.93764]
[1780248701693,49.2,73523.64,0.0,0.988,1e-05,1.93857]
[1780248706727,49.2,73522.79,0.0,0.98799,1e-05,1.9405]
[1780248711763,49.2,73524.78,0.0,0.98801,1e-05,1.93844]
[1780248717806,49.21,73526.79,0.0,0.98802,1e-05,1.9365]
[1780248722841,49.21,73529.34,0.0,0.98804,1e-05,1.93367]
[1780248727876,49.22,73530.19,0.0,0.98804,1e-05,1.93322]
[1780248732912,49.22,73530.51,0.0,0.98804,1e-05,1.93351]
[1780248737947,49.22,73531.53,0.0,0.98805,1e-05,1.93281]
[1780248742982,49.23,73538.69,0.0,0.98811,1e-05,1.92353]
[1780248743989,49.23,73546.76,0.0,0.98819,1e-05,1.91245]
[1780248744995,49.23,73546.5,0.0,0.98819,1e-05,1.91299]
[1780248749024,49.23,73555.16,0.0,0.98827,1e-05,1.90169]
[1780248751039,49.24,73554.74,0.0,0.98828,1e-05,1.90113]
[1780248752047,49.24,73549.47,0.0,0.98822,1e-05,1.90862]
[1780248753053,49.24,73547.0,0.0,0.98819,1e-05,1.91223]
[1780248759100,49.24,73548.72,0.0,0.9882,1e-05,1.91085]
[1780248763138,49.25,73554.44,0.0,0.98826,1e-05,1.90359]
[1780248766456,49.25,73573.68,0.0,0.98845,1e-05,1.87762]
[1780248768173,49.25,73577.27,0.0,0.98848,1e-05,1.8731]
[1780248774217,49.26,73575.46,0.0,0.98845,1e-05,1.8769]
[1780248776526,49.26,73581.39,0.0,0.98851,1e-05,1.86924]
[1780248779251,49.26,73583.11,0.0,0.98852,1e-05,1.86758]
[1780248784287,49.27,73578.45,0.0,0.98846,1e-05,1.87508]
[1780248786596,49.27,73563.53,0.0,0.98831,1e-05,1.89618]
[1780248794358,49.28,73562.53,0.0,0.98829,1e-05,1.89884]
[1780248799393,49.28,73561.78,0.0,0.98828,1e-05,1.90078]
[1780248803421,49.29,73549.3,0.0,0.98815,1e-05,1.91882]
[1780248804428,49.29,73549.3,0.0,0.98815,1e-05,1.91897]
[1780248809465,49.29,73549.06,0.0,0.98814,1e-05,1.92021]
[1780248815518,49.3,73547.15,0.0,0.98812,1e-05,1.92221]
[1780248820556,49.3,73546.82,0.0,0.98811,1e-05,1.9234]
[1780248825588,49.3,73546.96,0.0,0.98811,1e-05,1.92391]
[1780248833644,49.31,73548.58,0.0,0.98812,1e-05,1.92279]
[1780248838685,49.31,73548.7,0.0,0.98811,1e-05,1.92332]
[1780248843723,49.32,73548.39,0.0,0.98811,1e-05,1.92444]
[1780248853793,49.32,73548.4,0.0,0.9881,1e-05,1.92578]
[1780248858832,49.33,73549.37,0.0,0.9881,1e-05,1.92509]
[1780248861849,49.33,73554.95,0.0,0.98816,1e-05,1.91774]
[1780248867176,49.33,73555.65,0.0,0.98816,1e-05,1.91749]
[1780248877246,49.34,73555.67,0.0,0.98816,1e-05,1.91738]
[1780248882996,49.35,73557.64,0.0,0.98817,1e-05,1.91552]
[1780248888030,49.35,73558.84,0.0,0.98818,1e-05,1.9146]
[1780248894072,49.35,73560.28,0.0,0.98818,1e-05,1.91353]
[1780248899107,49.36,73559.95,0.0,0.98818,1e-05,1.91477]
[1780248904143,49.36,73564.45,0.0,0.98821,1e-05,1.90934]
[1780248906159,49.36,73571.38,0.0,0.98828,1e-05,1.90011]
[1780248908170,49.37,73573.01,0.0,0.9883,1e-05,1.89823]
[1780248913205,49.37,73576.12,0.0,0.98832,1e-05,1.89489]
[1780248918241,49.38,73567.27,0.0,0.98822,1e-05,1.90803]
[1780248919252,49.38,73567.8,0.0,0.98823,1e-05,1.90747]
[1780248924283,49.38,73566.07,0.0,0.98821,1e-05,1.9107]
[1780248930325,49.39,73562.82,0.0,0.98817,1e-05,1.91616]
[1780248935361,49.39,73565.62,0.0,0.9882,1e-05,1.91155]
[1780248940398,49.39,73565.59,0.0,0.98819,1e-05,1.91244]
[1780248945433,49.4,73566.41,0.0,0.98819,1e-05,1.91217]
[1780248950468,49.4,73568.69,0.0,0.98821,1e-05,1.90988]
[1780248955503,49.41,73570.19,0.0,0.98822,1e-05,1.90867]
[1780248960540,49.41,73570.6,0.0,0.98821,1e-05,1.90943]
[1780248965575,49.42,73566.8,0.0,0.98817,1e-05,1.91599]
[1780248970609,49.43,73566.11,0.0,0.98815,1e-05,1.91776]
[1780248972626,49.43,73560.54,0.0,0.9881,1e-05,1.92582]
[1780248977948,49.43,73568.16,0.0,0.98817,1e-05,1.91614]
[1780248988021,49.44,73569.94,0.0,0.98817,1e-05,1.91529]
[1780248993774,49.44,73570.18,0.0,0.98818,1e-05,1.91436]
[1780248998807,49.45,73573.96,0.0,0.98821,1e-05,1.90991]
[1780249003842,49.45,73575.27,0.0,0.98822,1e-05,1.9089]
[1780249009884,49.46,73573.2,0.0,0.98819,1e-05,1.91272]
[1780249014919,49.46,73571.68,0.0,0.98817,1e-05,1.91562]
[1780249019953,49.47,73575.5,0.0,0.9882,1e-05,1.91115]
[1780249021968,49.47,73582.36,0.0,0.98827,1e-05,1.90203]
[1780249023982,49.47,73585.16,0.0,0.98829,1e-05,1.89854]
[1780249030026,49.48,73586.06,0.0,0.98829,1e-05,1.89839]
[1780249035065,49.48,73586.54,0.0,0.98829,1e-05,1.89861]
[1780249040098,49.48,73590.8,0.0,0.98833,1e-05,1.89363]
[1780249045135,49.49,73592.35,0.0,0.98834,1e-05,1.89237]
[1780249050168,49.49,73593.64,0.0,0.98834,1e-05,1.89146]
[1780249055204,49.5,73595.83,0.0,0.98837,1e-05,1.88779]
[1780249060239,49.5,73596.12,0.0,0.98837,1e-05,1.88825]
[1780249065275,49.51,73596.09,0.0,0.98836,1e-05,1.88914]
[1780249071316,49.51,73596.77,0.0,0.98836,1e-05,1.88922]
[1780249077358,49.52,73596.05,0.0,0.98834,1e-05,1.8912]
[1780249082394,49.52,73596.56,0.0,0.98834,1e-05,1.89131]
[1780249087430,49.53,73600.81,0.0,0.98838,1e-05,1.88632]
[1780249092464,49.53,73601.05,0.0,0.98838,1e-05,1.88683]
[1780249097498,49.53,73602.8,0.0,0.98839,1e-05,1.88529]
[1780249102534,49.54,73602.18,0.0,0.98838,1e-05,1.88698]
[1780249107568,49.54,73601.96,0.0,0.98837,1e-05,1.8881]
[1780249111597,49.55,73597.36,0.0,0.98833,1e-05,1.89348]
[1780249116632,49.55,73596.49,0.0,0.98831,1e-05,1.8954]
[1780249121668,49.55,73596.42,0.0,0.98831,1e-05,1.89622]
[1780249124688,49.56,73603.33,0.0,0.98837,1e-05,1.88719]
[1780249129723,49.56,73602.8,0.0,0.98836,1e-05,1.8887]
[1780249133759,49.56,73610.39,0.0,0.98843,1e-05,1.87897]
[1780249134766,49.56,73609.09,0.0,0.98842,1e-05,1.88092]
[1780249139801,49.57,73612.99,0.0,0.98845,1e-05,1.87668]
[1780249144835,49.57,73608.39,0.0,0.9884,1e-05,1.88385]
[1780249149871,49.58,73608.06,0.0,0.98839,1e-05,1.88518]
[1780249154907,49.58,73608.05,0.0,0.98838,1e-05,1.8861]
[1780249160950,49.59,73608.73,0.0,0.98838,1e-05,1.88627]
[1780249167999,49.6,73605.55,0.0,0.98834,1e-05,1.89193]
[1780249173034,49.6,73603.57,0.0,0.98832,1e-05,1.89404]
[1780249178070,49.61,73606.48,0.0,0.98834,1e-05,1.89103]
[1780249183105,49.61,73606.28,0.0,0.98833,1e-05,1.8923]
[1780249188140,49.62,73605.16,0.0,0.98832,1e-05,1.89482]
[1780249198207,49.63,73604.2,0.0,0.98829,1e-05,1.89813]
[1780249203244,49.63,73606.19,0.0,0.98831,1e-05,1.8964]
[1780249209296,49.64,73604.96,0.0,0.98828,1e-05,1.8993]
[1780249211304,49.64,73593.55,0.0,0.98817,1e-05,1.9154]
[1780249212311,49.64,73592.25,0.0,0.98815,1e-05,1.91737]
[1780249217357,49.65,73594.87,0.0,0.98817,1e-05,1.91459]
[1780249224406,49.65,73597.85,0.0,0.9882,1e-05,1.91169]
[1780249230451,49.66,73599.7,0.0,0.98821,1e-05,1.9102]
[1780249235484,49.66,73600.59,0.0,0.98822,1e-05,1.90833]
[1780249240519,49.67,73601.94,0.0,0.98822,1e-05,1.90736]
[1780249245559,49.67,73597.91,0.0,0.98818,1e-05,1.9138]
[1780249250593,49.68,73595.68,0.0,0.98815,1e-05,1.91768]
[1780249255627,49.68,73597.98,0.0,0.98817,1e-05,1.91531]
[1780249260662,49.68,73596.77,0.0,0.98815,1e-05,1.91776]
[1780249265697,49.69,73596.26,0.0,0.98814,1e-05,1.91923]
[1780249270731,49.69,73595.69,0.0,0.98813,1e-05,1.92076]
[1780249274761,49.69,73590.2,0.0,0.98807,1e-05,1.92895]
[1780249280060,49.7,73590.62,0.0,0.98807,1e-05,1.92915]
[1780249285840,49.7,73592.45,0.0,0.98808,1e-05,1.92725]
[1780249290874,49.7,73592.62,0.0,0.98808,1e-05,1.92766]
[1780249300200,49.71,73591.79,0.0,0.98807,1e-05,1.92857]
[1780249305980,49.72,73590.32,0.0,0.98805,1e-05,1.93135]
[1780249311015,49.72,73590.01,0.0,0.98804,1e-05,1.93236]
[1780249316051,49.72,73588.57,0.0,0.98802,1e-05,1.93492]
[1780249321084,49.72,73584.31,0.0,0.98798,1e-05,1.94134]
[1780249326120,49.73,73585.94,0.0,0.98799,1e-05,1.93952]
[1780249336190,49.73,73587.74,0.0,0.988,1e-05,1.93792]
[1780249341225,49.73,73585.63,0.0,0.98798,1e-05,1.94129]
[1780249347268,49.74,73585.35,0.0,0.98797,1e-05,1.94214]
[1780249352303,49.74,73585.79,0.0,0.98798,1e-05,1.94035]
[1780249357338,49.74,73586.9,0.0,0.98799,1e-05,1.93919]
[1780249362373,49.74,73587.38,0.0,0.98799,1e-05,1.93891]
[1780249367408,49.74,73588.1,0.0,0.988,1e-05,1.93828]
[1780249375464,49.75,73588.1,0.0,0.98799,1e-05,1.93888]
[1780249380762,49.75,73588.73,0.0,0.988,1e-05,1.93837]
[1780249386538,49.75,73588.73,0.0,0.98799,1e-05,1.93881]
[1780249395607,49.75,73588.64,0.0,0.98799,1e-05,1.93958]
[1780249400648,49.76,73591.4,0.0,0.98801,1e-05,1.9361]
[1780249405684,49.76,73595.51,0.0,0.98805,1e-05,1.93079]
[1780249407698,49.76,73598.25,0.0,0.98808,1e-05,1.92717]
[1780249412733,49.76,73598.11,0.0,0.98808,1e-05,1.92627]
[1780249417767,49.76,73596.53,0.0,0.98806,1e-05,1.92891]
[1780249423810,49.77,73594.83,0.0,0.98804,1e-05,1.9318]
[1780249431115,49.77,73593.14,0.0,0.98802,1e-05,1.93484]
[1780249437910,49.77,73592.76,0.0,0.98801,1e-05,1.93588]
[1780249442943,49.77,73592.15,0.0,0.98801,1e-05,1.93715]
[1780249447979,49.78,73591.62,0.0,0.988,1e-05,1.9383]
[1780249454023,49.78,73591.37,0.0,0.98799,1e-05,1.93913]
[1780249461327,49.78,73590.26,0.0,0.98798,1e-05,1.94128]
[1780249467120,49.78,73590.45,0.0,0.98797,1e-05,1.94147]
[1780249472149,49.79,73591.24,0.0,0.98799,1e-05,1.9391]
[1780249473156,49.79,73597.87,0.0,0.98806,1e-05,1.93007]
[1780249476177,49.79,73602.96,0.0,0.9881,1e-05,1.92334]
[1780249479201,49.79,73607.5,0.0,0.98815,1e-05,1.9174]
[1780249486247,49.79,73610.88,0.0,0.98818,1e-05,1.91359]
[1780249491536,49.8,73613.84,0.0,0.9882,1e-05,1.91015]
[1780249497324,49.8,73617.77,0.0,0.98823,1e-05,1.90557]
[1780249498331,49.8,73623.24,0.0,0.98829,1e-05,1.89822]
[1780249499339,49.8,73623.04,0.0,0.98828,1e-05,1.89865]
[1780249500346,49.8,73629.53,0.0,0.98835,1e-05,1.88995]
[1780249501606,49.8,73630.03,0.0,0.98835,1e-05,1.88944]
[1780249507397,49.81,73628.21,0.0,0.98833,1e-05,1.8929]
[1780249512443,49.81,73628.96,0.0,0.98833,1e-05,1.89266]
[1780249519478,49.82,73631.94,0.0,0.98835,1e-05,1.88973]
[1780249524515,49.82,73635.65,0.0,0.98838,1e-05,1.8855]
[1780249529551,49.83,73637.29,0.0,0.98839,1e-05,1.88411]
[1780249534585,49.83,73637.15,0.0,0.98839,1e-05,1.88364]
[1780249539620,49.84,73636.86,0.0,0.98838,1e-05,1.8849]
[1780249544656,49.84,73637.25,0.0,0.98838,1e-05,1.88525]
[1780249551706,49.85,73636.78,0.0,0.98837,1e-05,1.88711]
[1780249556740,49.85,73632.58,0.0,0.98832,1e-05,1.89369]
[1780249558754,49.85,73623.97,0.0,0.98823,1e-05,1.90578]
[1780249559762,49.86,73623.12,0.0,0.98822,1e-05,1.90708]
[1780249564796,49.86,73619.46,0.0,0.98818,1e-05,1.91281]
[1780249569832,49.86,73616.28,0.0,0.98814,1e-05,1.91788]
[1780249575874,49.87,73613.24,0.0,0.98811,1e-05,1.92292]
[1780249580910,49.87,73616.07,0.0,0.98813,1e-05,1.91973]
[1780249583931,49.87,73621.57,0.0,0.98818,1e-05,1.91262]
[1780249588970,49.88,73626.2,0.0,0.98822,1e-05,1.90704]
[1780249594006,49.88,73627.18,0.0,0.98824,1e-05,1.90493]
[1780249599057,49.89,73628.39,0.0,0.98824,1e-05,1.90404]
[1780249604091,49.89,73629.92,0.0,0.98825,1e-05,1.90271]
[1780249609126,49.89,73635.11,0.0,0.9883,1e-05,1.89641]
[1780249615168,49.9,73635.18,0.0,0.98829,1e-05,1.89729]
[1780249620203,49.9,73637.58,0.0,0.98831,1e-05,1.89483]
[1780249625238,49.91,73637.52,0.0,0.9883,1e-05,1.89576]
[1780249630273,49.91,73636.73,0.0,0.98829,1e-05,1.89767]
[1780249635309,49.92,73637.42,0.0,0.98829,1e-05,1.89757]
[1780249640345,49.92,73637.85,0.0,0.98829,1e-05,1.89798]
[1780249646387,49.93,73637.31,0.0,0.98828,1e-05,1.8997]
[1780249648401,49.93,73629.64,0.0,0.9882,1e-05,1.91048]
[1780249649408,49.93,73624.46,0.0,0.98814,1e-05,1.91771]
[1780249654443,49.93,73622.65,0.0,0.98813,1e-05,1.91927]
[1780249659477,49.93,73617.3,0.0,0.98807,1e-05,1.92723]
[1780249662743,49.94,73610.51,0.0,0.988,1e-05,1.93696]
[1780249668541,49.94,73604.11,0.0,0.98793,1e-05,1.94646]
[1780249672812,49.94,73602.6,0.0,0.98792,1e-05,1.94892]
[1780249678613,49.94,73603.46,0.0,0.98792,1e-05,1.94824]
[1780249683647,49.95,73606.25,0.0,0.98795,1e-05,1.9448]
[1780249688683,49.95,73607.33,0.0,0.98795,1e-05,1.94378]
[1780249693718,49.95,73606.43,0.0,0.98794,1e-05,1.94552]
[1780249703022,49.96,73604.14,0.0,0.98791,1e-05,1.94959]
[1780249708823,49.96,73604.14,0.0,0.98791,1e-05,1.95019]
[1780249715872,49.96,73602.88,0.0,0.9879,1e-05,1.95108]
[1780249720907,49.97,73602.37,0.0,0.98789,1e-05,1.9523]
[1780249725941,49.97,73598.43,0.0,0.98785,1e-05,1.9583]
[1780249730980,49.97,73598.1,0.0,0.98784,1e-05,1.95921]
[1780249738030,49.97,73597.83,0.0,0.98783,1e-05,1.9602]
[1780249743064,49.98,73596.48,0.0,0.98782,1e-05,1.96251]
[1780249748101,49.98,73597.27,0.0,0.98782,1e-05,1.96181]
[1780249753380,49.98,73597.46,0.0,0.98782,1e-05,1.9619]
[1780249759175,49.98,73599.68,0.0,0.98784,1e-05,1.95921]
[1780249761191,49.98,73594.57,0.0,0.98779,1e-05,1.96649]
[1780249766227,49.98,73594.68,0.0,0.98779,1e-05,1.9666]
[1780249773521,49.99,73594.68,0.0,0.98779,1e-05,1.96542]
[1780249780324,49.99,73596.1,0.0,0.9878,1e-05,1.96371]
[1780249785365,49.99,73597.49,0.0,0.98782,1e-05,1.96198]
[1780249790400,49.99,73598.79,0.0,0.98783,1e-05,1.96037]
[1780249795434,49.99,73598.18,0.0,0.98782,1e-05,1.96142]
[1780249800470,49.99,73595.48,0.0,0.98779,1e-05,1.96539]
[1780249805504,49.99,73597.3,0.0,0.98781,1e-05,1.963]
[1780249811547,49.99,73597.52,0.0,0.98781,1e-05,1.96294]
[1780249816594,49.99,73595.06,0.0,0.98778,1e-05,1.96654]
[1780249823873,49.99,73593.69,0.0,0.98777,1e-05,1.96862]
[1780249829686,50.0,73594.88,0.0,0.98778,1e-05,1.96707]
[1780249836737,50.0,73590.85,0.0,0.98775,1e-05,1.97124]
[1780249841775,50.0,73585.92,0.0,0.9877,1e-05,1.97817]
[1780249845803,50.0,73589.48,0.0,0.98773,1e-05,1.97319]
[1780249850835,50.0,73585.22,0.0,0.98769,1e-05,1.97923]
[1780249855871,50.0,73584.45,0.0,0.98768,1e-05,1.98034]
[1780249860906,50.0,73582.96,0.0,0.98767,1e-05,1.98246]
[1780249866949,50.0,73581.86,0.0,0.98765,1e-05,1.98404]
[1780249871985,50.0,73580.99,0.0,0.98765,1e-05,1.98528]
[1780249878027,50.0,73580.96,0.0,0.98764,1e-05,1.98535]
[1780249883062,50.0,73579.86,0.0,0.98763,1e-05,1.98692]
[1780249888106,50.0,73579.18,0.0,0.98763,1e-05,1.9879]
[1780249894364,50.0,73578.91,0.0,0.98763,1e-05,1.98671]
[1780249904212,50.0,73579.45,0.0,0.98764,1e-05,1.98599]
[1780249913274,50.0,73582.03,0.0,0.98766,1e-05,1.98239]
[1780249918310,50.0,73582.25,0.0,0.98767,1e-05,1.98212]
[1780249924577,50.0,73581.51,0.0,0.98766,1e-05,1.98322]
[1780249930394,50.0,73580.64,0.0,0.98765,1e-05,1.98449]
[1780249935429,50.0,73580.23,0.0,0.98764,1e-05,1.98511]
[1780249944718,50.0,73579.51,0.0,0.98764,1e-05,1.98619]
[1780249952547,50.0,73578.77,0.0,0.98764,1e-05,1.9857]
[1780249959597,50.0,73578.49,0.0,0.98763,1e-05,1.98614]
[1780249964860,50.0,73578.26,0.0,0.98763,1e-05,1.98652]
[1780249969667,50.0,73583.5,0.0,0.98769,1e-05,1.97915]
[1780249974934,50.0,73587.46,0.0,0.98773,1e-05,1.97371]
[1780249985007,50.0,73588.23,0.0,0.98773,1e-05,1.97286]
[1780249992829,50.0,73589.87,0.0,0.98775,1e-05,1.97074]
[1780249996856,50.0,73584.04,0.0,0.98769,1e-05,1.97901]
[1780250001892,50.0,73584.36,0.0,0.98769,1e-05,1.97857]
[1780250006927,50.0,73585.6,0.0,0.9877,1e-05,1.97683]
[1780250011961,50.0,73591.81,0.0,0.98778,1e-05,1.96655]
[1780250016996,50.0,73594.64,0.0,0.9878,1e-05,1.96265]
[1780250022032,50.0,73595.71,0.0,0.98781,1e-05,1.96125]
[1780250027067,50.0,73594.87,0.0,0.98781,1e-05,1.96253]
[1780250034116,50.0,73593.67,0.0,0.98779,1e-05,1.96435]
[1780250039151,50.01,73591.58,0.0,0.98777,1e-05,1.96737]
[1780250044186,50.01,73590.46,0.0,0.98776,1e-05,1.96904]
[1780250049222,50.01,73589.37,0.0,0.98775,1e-05,1.97067]
[1780250055264,50.01,73590.3,0.0,0.98775,1e-05,1.96949]
[1780250061305,50.01,73590.76,0.0,0.98776,1e-05,1.96896]
[1780250066342,50.01,73590.99,0.0,0.98776,1e-05,1.96873]
[1780250071376,50.01,73599.86,0.0,0.98786,1e-05,1.95484]
[1780250072383,50.01,73599.49,0.0,0.98786,1e-05,1.9554]
[1780250079432,50.01,73601.13,0.0,0.98787,1e-05,1.95341]
[1780250084467,50.01,73602.77,0.0,0.98789,1e-05,1.95135]
[1780250090509,50.01,73603.96,0.0,0.9879,1e-05,1.94996]
[1780250095777,50.01,73604.2,0.0,0.9879,1e-05,1.94989]
[1780250101587,50.02,73604.02,0.0,0.98789,1e-05,1.95032]
[1780250106622,50.02,73603.39,0.0,0.98789,1e-05,1.95136]
[1780250111656,50.02,73606.23,0.0,0.98791,1e-05,1.94758]
[1780250116691,50.02,73604.64,0.0,0.9879,1e-05,1.94998]
[1780250121727,50.02,73602.79,0.0,0.98788,1e-05,1.95272]
[1780250126762,50.02,73601.68,0.0,0.98786,1e-05,1.95443]
[1780250134817,50.02,73599.97,0.0,0.98785,1e-05,1.9555]
[1780250146133,50.02,73599.1,0.0,0.98784,1e-05,1.95714]
[1780250147908,50.02,73593.74,0.0,0.98779,1e-05,1.96468]
[1780250152943,50.02,73594.06,0.0,0.98779,1e-05,1.96431]
[1780250157978,50.02,73596.16,0.0,0.98781,1e-05,1.96145]
[1780250163014,50.02,73596.0,0.0,0.98781,1e-05,1.96175]
[1780250170062,50.03,73595.57,0.0,0.9878,1e-05,1.96246]
[1780250176345,50.03,73594.8,0.0,0.98779,1e-05,1.96364]
[1780250182147,50.03,73595.07,0.0,0.9878,1e-05,1.96336]
[1780250187182,50.03,73595.03,0.0,0.98779,1e-05,1.9635]
[1780250192217,50.03,73594.55,0.0,0.9878,1e-05,1.9627]
[1780250197251,50.03,73593.97,0.0,0.98779,1e-05,1.9636]
[1780250203293,50.03,73593.64,0.0,0.98779,1e-05,1.96417]
[1780250208329,50.03,73594.78,0.0,0.9878,1e-05,1.96266]
[1780250213365,50.03,73594.57,0.0,0.9878,1e-05,1.96306]
[1780250222428,50.03,73595.86,0.0,0.98781,1e-05,1.96145]
[1780250229476,50.03,73599.66,0.0,0.98785,1e-05,1.95633]
[1780250234512,50.03,73597.09,0.0,0.98782,1e-05,1.96006]
[1780250239546,50.03,73596.44,0.0,0.98781,1e-05,1.96106]
[1780250246837,50.03,73596.53,0.0,0.98781,1e-05,1.96107]
[1780250254652,50.03,73596.72,0.0,0.98782,1e-05,1.95938]
[1780250259687,50.03,73598.17,0.0,0.98784,1e-05,1.95746]
[1780250264721,50.03,73598.74,0.0,0.98784,1e-05,1.95678]
[1780250269757,50.04,73599.09,0.0,0.98784,1e-05,1.95642]
[1780250277051,50.04,73599.49,0.0,0.98785,1e-05,1.95608]
[1780250284861,50.04,73598.83,0.0,0.98784,1e-05,1.95719]
[1780250292917,50.04,73600.0,0.0,0.98785,1e-05,1.95576]
[1780250297953,50.04,73603.78,0.0,0.98789,1e-05,1.95063]
[1780250302989,50.04,73604.13,0.0,0.98789,1e-05,1.95029]
[1780250308030,50.04,73602.2,0.0,0.98787,1e-05,1.9531]
[1780250313067,50.04,73599.68,0.0,0.98785,1e-05,1.95515]
[1780250320110,50.04,73598.99,0.0,0.98784,1e-05,1.95628]
[1780250325144,50.04,73598.38,0.0,0.98783,1e-05,1.95725]
[1780250330179,50.04,73597.57,0.0,0.98783,1e-05,1.95851]
[1780250335213,50.04,73596.73,0.0,0.98782,1e-05,1.95981]
[1780250341256,50.04,73596.85,0.0,0.98782,1e-05,1.95979]
[1780250347543,50.05,73596.6,0.0,0.98781,1e-05,1.96029]
[1780250353340,50.05,73592.34,0.0,0.98777,1e-05,1.96637]
[1780250358375,50.05,73592.85,0.0,0.98777,1e-05,1.96573]
[1780250363409,50.05,73593.54,0.0,0.98778,1e-05,1.96484]
[1780250369454,50.05,73593.34,0.0,0.98778,1e-05,1.96523]
[1780250374487,50.05,73593.6,0.0,0.98779,1e-05,1.96338]
[1780250381538,50.05,73592.82,0.0,0.98778,1e-05,1.96462]
[1780250386575,50.05,73591.56,0.0,0.98777,1e-05,1.96649]
[1780250391607,50.05,73592.05,0.0,0.98777,1e-05,1.96589]
[1780250396642,50.05,73591.59,0.0,0.98776,1e-05,1.96664]
[1780250400671,50.05,73604.02,0.0,0.98789,1e-05,1.94936]
[1780250401676,50.05,73608.63,0.0,0.98794,1e-05,1.94301]
[1780250404699,50.05,73611.3,0.0,0.98796,1e-05,1.9395]
[1780250409734,50.05,73612.86,0.0,0.98798,1e-05,1.93767]
[1780250411748,50.05,73605.57,0.0,0.9879,1e-05,1.9479]
[1780250412755,50.05,73600.65,0.0,0.98785,1e-05,1.95479]
[1780250417794,50.06,73599.58,0.0,0.98784,1e-05,1.95645]
[1780250422833,50.06,73595.41,0.0,0.9878,1e-05,1.96243]
[1780250428113,50.06,73595.16,0.0,0.98779,1e-05,1.96295]
[1780250438183,50.06,73595.13,0.0,0.9878,1e-05,1.96172]
[1780250444986,50.06,73594.99,0.0,0.9878,1e-05,1.96211]
[1780250450017,50.06,73594.46,0.0,0.98779,1e-05,1.963]
[1780250456061,50.06,73594.16,0.0,0.98778,1e-05,1.9636]
[1780250463110,50.06,73594.22,0.0,0.98778,1e-05,1.96373]
[1780250468400,50.06,73594.17,0.0,0.98778,1e-05,1.96397]
[1780250474187,50.06,73585.54,0.0,0.98769,1e-05,1.97623]
[1780250479222,50.06,73588.2,0.0,0.98772,1e-05,1.97254]
[1780250484257,50.06,73588.57,0.0,0.98772,1e-05,1.97208]
[1780250489291,50.06,73589.46,0.0,0.98773,1e-05,1.97089]
[1780250494334,50.06,73583.93,0.0,0.98768,1e-05,1.97711]
[1780250498610,50.06,73569.51,0.0,0.98753,1e-05,1.99747]
[1780250499370,50.06,73570.12,0.0,0.98754,1e-05,1.99657]
[1780250500379,50.06,73562.93,0.0,0.98747,1e-05,2.00674]
[1780250501384,50.06,73562.86,0.0,0.98747,1e-05,2.00678]
[1780250506423,50.06,73558.91,0.0,0.98743,1e-05,2.0121]
[1780250515483,50.06,73559.53,0.0,0.98744,1e-05,2.01063]
[1780250520518,50.06,73560.08,0.0,0.98745,1e-05,2.00956]
[1780250523540,50.06,73549.36,0.0,0.98733,1e-05,2.02473]
[1780250524546,50.06,73553.27,0.0,0.98738,1e-05,2.01905]
[1780250526560,50.06,73552.4,0.0,0.98737,1e-05,2.02016]
[1780250531595,50.05,73548.97,0.0,0.98733,1e-05,2.02476]
[1780250532611,50.05,73554.21,0.0,0.98739,1e-05,2.01719]
[1780250534624,50.05,73552.46,0.0,0.98737,1e-05,2.0196]
[1780250540667,50.05,73552.01,0.0,0.98737,1e-05,2.01994]
[1780250546709,50.05,73550.97,0.0,0.98736,1e-05,2.02112]
[1780250551744,50.05,73552.09,0.0,0.98738,1e-05,2.01766]
[1780250556780,50.05,73551.9,0.0,0.98738,1e-05,2.01772]
[1780250561814,50.05,73550.1,0.0,0.98737,1e-05,2.02007]
[1780250566848,50.05,73548.72,0.0,0.98735,1e-05,2.02181]
[1780250572890,50.04,73549.17,0.0,0.98736,1e-05,2.02087]
[1780250573898,50.04,73543.77,0.0,0.9873,1e-05,2.02857]
[1780250574907,50.04,73538.92,0.0,0.98725,1e-05,2.03549]
[1780250579940,50.04,73541.58,0.0,0.98728,1e-05,2.0313]
[1780250584975,50.04,73541.47,0.0,0.98728,1e-05,2.0311]
[1780250589007,50.04,73534.6,0.0,0.98721,1e-05,2.0407]
[1780250592027,50.05,73532.78,0.0,0.98717,1e-05,2.04648]
[1780250595048,50.07,73538.16,0.0,0.98721,1e-05,2.04096]
[1780250597062,50.08,73532.8,0.0,0.98714,1e-05,2.05111]
[1780250599349,50.09,73526.67,0.0,0.98705,1e-05,2.06241]
[1780250601089,50.1,73519.79,0.0,0.98696,1e-05,2.07485]
[1780250602097,50.11,73517.08,0.0,0.98692,1e-05,2.08002]
[1780250608139,50.14,73516.69,0.0,0.98687,1e-05,2.0877]
[1780250613176,50.17,73515.62,0.0,0.98682,1e-05,2.09349]
[1780250618209,50.2,73516.36,0.0,0.98679,1e-05,2.09822]
[1780250623245,50.23,73526.84,0.0,0.98686,1e-05,2.08858]
[1780250624253,50.24,73526.27,0.0,0.98685,1e-05,2.09059]
[1780250629559,50.27,73523.74,0.0,0.98677,1e-05,2.10124]
[1780250635329,50.3,73522.82,0.0,0.98672,1e-05,2.10829]
[1780250640363,50.33,73522.29,0.0,0.98667,1e-05,2.11471]
[1780250649700,50.38,73521.74,0.0,0.98658,1e-05,2.12665]
[1780250652448,50.4,73528.64,0.0,0.98663,1e-05,2.11975]
[1780250657484,50.42,73531.74,0.0,0.98664,1e-05,2.1196]
[1780250659770,50.44,73538.43,0.0,0.98669,1e-05,2.11302]
[1780250665544,50.47,73539.4,0.0,0.98665,1e-05,2.11821]
[1780250669840,50.49,73548.15,0.0,0.98671,1e-05,2.1097]
[1780250671586,50.5,73548.17,0.0,0.98671,1e-05,2.11022]
[1780250676621,50.53,73546.65,0.0,0.98665,1e-05,2.11796]
[1780250682663,50.56,73545.74,0.0,0.98659,1e-05,2.12581]
[1780250689984,50.6,73545.53,0.0,0.98654,1e-05,2.13361]
[1780250696761,50.63,73545.27,0.0,0.98648,1e-05,2.14137]
[1780250701798,50.66,73546.38,0.0,0.98645,1e-05,2.14492]
[1780250706831,50.68,73545.87,0.0,0.98641,1e-05,2.15084]
[1780250711867,50.71,73546.49,0.0,0.98638,1e-05,2.15502]
[1780250716902,50.73,73547.08,0.0,0.98635,1e-05,2.15921]
[1780250721936,50.76,73546.97,0.0,0.98631,1e-05,2.16439]
[1780250726972,50.78,73547.09,0.0,0.98628,1e-05,2.16918]
[1780250732013,50.81,73552.87,0.0,0.98631,1e-05,2.16378]
[1780250733014,50.81,73556.43,0.0,0.98635,1e-05,2.15948]
[1780250735029,50.82,73558.26,0.0,0.98635,1e-05,2.15876]
[1780250740065,50.85,73558.69,0.0,0.98632,1e-05,2.16313]
[1780250746108,50.88,73561.64,0.0,0.98631,1e-05,2.16472]
[1780250752152,50.9,73561.07,0.0,0.98627,1e-05,2.17064]
[1780250760478,50.94,73560.64,0.0,0.9862,1e-05,2.17911]
[1780250768264,50.98,73560.38,0.0,0.98614,1e-05,2.18723]
[1780250773299,51.0,73558.68,0.0,0.98609,1e-05,2.19456]
[1780250778334,51.02,73557.41,0.0,0.98604,1e-05,2.20118]
[1780250783371,51.05,73556.92,0.0,0.986,1e-05,2.20658]
[1780250789413,51.07,73556.87,0.0,0.98596,1e-05,2.2122]
[1780250795455,51.1,73545.8,0.0,0.9858,1e-05,2.23275]
[1780250797469,51.11,73542.83,0.0,0.98576,1e-05,2.23906]
[1780250802505,51.13,73544.04,0.0,0.98574,1e-05,2.24158]
[1780250809554,51.16,73546.79,0.0,0.98572,1e-05,2.24347]
[1780250815596,51.19,73548.9,0.0,0.9857,1e-05,2.24628]
[1780250820908,51.21,73548.72,0.0,0.98567,1e-05,2.25081]
[1780250827681,51.24,73548.72,0.0,0.98563,1e-05,2.25671]
[1780250835738,51.27,73550.48,0.0,0.9856,1e-05,2.26069]
[1780250841049,51.29,73553.66,0.0,0.9856,1e-05,2.25999]
[1780250846815,51.32,73553.72,0.0,0.98557,1e-05,2.26484]
[1780250851850,51.34,73553.91,0.0,0.98555,1e-05,2.2669]
[1780250856885,51.35,73554.1,0.0,0.98552,1e-05,2.27067]
[1780250863934,51.38,73557.51,0.0,0.98552,1e-05,2.27113]
[1780250871259,51.41,73557.21,0.0,0.98547,1e-05,2.2772]
[1780250881329,51.45,73555.99,0.0,0.9854,1e-05,2.28698]
[1780250887101,51.46,73555.89,0.0,0.98538,1e-05,2.29001]
[1780250892136,51.48,73555.02,0.0,0.98534,1e-05,2.2952]
[1780250893142,51.48,73560.52,0.0,0.9854,1e-05,2.2875]
[1780250894151,51.49,73564.28,0.0,0.98544,1e-05,2.28251]
[1780250896163,51.5,73573.28,0.0,0.98553,1e-05,2.27032]
[1780250897171,51.5,73574.28,0.0,0.98553,1e-05,2.2696]
[1780250903214,51.52,73576.44,0.0,0.98552,1e-05,2.27117]
[1780250908249,51.54,73575.57,0.0,0.98548,1e-05,2.27651]
[1780250913288,51.56,73575.75,0.0,0.98547,1e-05,2.27847]
[1780250919329,51.58,73574.01,0.0,0.98541,1e-05,2.28585]
[1780250924362,51.6,73574.2,0.0,0.98539,1e-05,2.28944]
[1780250931679,51.63,73573.61,0.0,0.98534,1e-05,2.29577]
[1780250938460,51.66,73572.78,0.0,0.98529,1e-05,2.30243]
[1780250943494,51.67,73572.32,0.0,0.98525,1e-05,2.30696]
[1780250948530,51.69,73570.49,0.0,0.98521,1e-05,2.31356]
[1780250953564,51.71,73571.43,0.0,0.98519,1e-05,2.31587]
[1780250961894,51.74,73574.92,0.0,0.98518,1e-05,2.31717]
[1780250969676,51.77,73577.01,0.0,0.98517,1e-05,2.31909]
[1780250974712,51.78,73578.87,0.0,0.98517,1e-05,2.31809]
[1780250976728,51.79,73572.69,0.0,0.98509,1e-05,2.3291]
[1780250977732,51.79,73566.59,0.0,0.98501,1e-05,2.33927]
[1780250978740,51.8,73562.85,0.0,0.98496,1e-05,2.34578]
[1780250982039,51.81,73552.22,0.0,0.98481,1e-05,2.36506]
[1780250987803,51.83,73549.87,0.0,0.98476,1e-05,2.37194]
[1780250992837,51.84,73549.63,0.0,0.98473,1e-05,2.37607]
[1780250997873,51.86,73546.69,0.0,0.98467,1e-05,2.38377]
[1780251000894,51.86,73538.93,0.0,0.98457,1e-05,2.39723]
[1780251002181,51.87,73542.8,0.0,0.98461,1e-05,2.39229]
[1780251004922,51.88,73545.26,0.0,0.98462,1e-05,2.39017]
[1780251009957,51.89,73543.51,0.0,0.98458,1e-05,2.39589]
[1780251012252,51.9,73549.18,0.0,0.98464,1e-05,2.38813]
[1780251021033,51.92,73549.96,0.0,0.98461,1e-05,2.39228]
[1780251026071,51.94,73552.54,0.0,0.98462,1e-05,2.39118]
[1780251031104,51.95,73553.12,0.0,0.98462,1e-05,2.39142]
[1780251036138,51.97,73553.8,0.0,0.9846,1e-05,2.39329]
[1780251041174,51.98,73556.43,0.0,0.98461,1e-05,2.39208]
[1780251046208,51.99,73555.2,0.0,0.98457,1e-05,2.39691]
[1780251048224,52.0,73566.72,0.0,0.9847,1e-05,2.37993]
[1780251049229,52.0,73569.58,0.0,0.98473,1e-05,2.37604]
[1780251054265,52.02,73569.42,0.0,0.98471,1e-05,2.3793]
[1780251059300,52.03,73570.37,0.0,0.9847,1e-05,2.38079]
[1780251062321,52.04,73579.13,0.0,0.98479,1e-05,2.36886]
[1780251063329,52.04,73579.42,0.0,0.98479,1e-05,2.36902]
[1780251068363,52.06,73580.13,0.0,0.98477,1e-05,2.37096]
[1780251073398,52.07,73585.18,0.0,0.98481,1e-05,2.36613]
[1780251075412,52.08,73591.31,0.0,0.98488,1e-05,2.35782]
[1780251077426,52.08,73596.79,0.0,0.98493,1e-05,2.35058]
[1780251083467,52.1,73595.86,0.0,0.98489,1e-05,2.35585]
[1780251086492,52.11,73583.92,0.0,0.98474,1e-05,2.37636]
[1780251087497,52.11,73582.8,0.0,0.98472,1e-05,2.37871]
[1780251092530,52.13,73582.7,0.0,0.98471,1e-05,2.38003]
[1780251097571,52.14,73583.41,0.0,0.98469,1e-05,2.38185]
[1780251102908,52.16,73585.25,0.0,0.98469,1e-05,2.38191]
[1780251109653,52.18,73585.0,0.0,0.98466,1e-05,2.38638]
[1780251114687,52.19,73583.35,0.0,0.98462,1e-05,2.39183]
[1780251119723,52.2,73578.44,0.0,0.98454,1e-05,2.40235]
[1780251124757,52.22,73578.16,0.0,0.98451,1e-05,2.40554]
[1780251129792,52.23,73577.4,0.0,0.98448,1e-05,2.40945]
[1780251134831,52.24,73577.18,0.0,0.98446,1e-05,2.41247]
[1780251139864,52.25,73579.29,0.0,0.98447,1e-05,2.4118]
[1780251144900,52.27,73580.36,0.0,0.98446,1e-05,2.41278]
[1780251151950,52.29,73580.23,0.0,0.98444,1e-05,2.4154]
[1780251156986,52.3,73570.55,0.0,0.9843,1e-05,2.4328]
[1780251157992,52.3,73569.14,0.0,0.98428,1e-05,2.43603]
[1780251163330,52.31,73573.42,0.0,0.98431,1e-05,2.43168]
[1780251166050,52.32,73577.2,0.0,0.98435,1e-05,2.42718]
[1780251172092,52.33,73576.54,0.0,0.98432,1e-05,2.43126]
[1780251179141,52.35,73575.29,0.0,0.98428,1e-05,2.43674]
[1780251184175,52.36,73573.83,0.0,0.98424,1e-05,2.44153]
[1780251192232,52.38,73574.46,0.0,0.98422,1e-05,2.44443]
[1780251200288,52.4,73575.94,0.0,0.98421,1e-05,2.44591]
[1780251207336,52.41,73579.67,0.0,0.98423,1e-05,2.44334]
[1780251212371,52.43,73579.31,0.0,0.98422,1e-05,2.44446]
[1780251219421,52.44,73579.62,0.0,0.98419,1e-05,2.44725]
[1780251225465,52.45,73580.31,0.0,0.98418,1e-05,2.44895]
[1780251230499,52.47,73580.37,0.0,0.98417,1e-05,2.45115]
[1780251237548,52.48,73580.52,0.0,0.98414,1e-05,2.45409]
[1780251242584,52.49,73581.2,0.0,0.98414,1e-05,2.45525]
[1780251247617,52.59,73580.81,0.0,0.98397,1e-05,2.47713]
[1780251252653,52.68,73581.05,0.0,0.98383,1e-05,2.496]
[1780251257690,52.69,73579.97,0.0,0.98381,1e-05,2.49863]
[1780251263730,52.67,73581.33,0.0,0.98385,1e-05,2.49308]
[1780251269772,52.68,73582.04,0.0,0.98384,1e-05,2.49415]
[1780251276822,52.69,73581.94,0.0,0.98383,1e-05,2.49502]
[1780251281855,52.7,73580.45,0.0,0.9838,1e-05,2.49922]
[1780251286895,52.71,73574.17,0.0,0.98371,1e-05,2.51111]
[1780251287899,52.71,73568.77,0.0,0.98364,1e-05,2.52018]
[1780251289920,52.71,73561.35,0.0,0.98354,1e-05,2.53285]
[1780251295958,52.72,73560.76,0.0,0.98352,1e-05,2.53563]
[1780251300994,52.73,73557.55,0.0,0.98347,1e-05,2.54235]
[1780251303008,52.73,73552.0,0.0,0.98339,1e-05,2.55197]
[1780251308046,52.75,73553.24,0.0,0.98338,1e-05,2.55382]
[1780251313079,52.69,73554.37,0.0,0.9835,1e-05,2.53846]
[1780251320127,52.79,73554.52,0.0,0.98333,1e-05,2.5608]
[1780251327179,52.87,73554.97,0.0,0.9832,1e-05,2.57734]
[1780251332214,52.93,73557.21,0.0,0.98315,1e-05,2.58309]
[1780251339262,52.99,73556.68,0.0,0.98304,1e-05,2.59826]
[1780251344596,53.03,73555.37,0.0,0.98295,1e-05,2.60948]
[1780251350340,53.08,73551.47,0.0,0.98283,1e-05,2.62522]
[1780251355377,53.11,73552.28,0.0,0.98279,1e-05,2.63052]
[1780251360412,53.09,73553.39,0.0,0.98283,1e-05,2.6258]
[1780251366460,53.13,73553.4,0.0,0.98277,1e-05,2.63341]
[1780251372496,53.16,73554.07,0.0,0.98273,1e-05,2.63915]
[1780251378538,53.19,73554.42,0.0,0.98268,1e-05,2.64473]
[1780251384876,53.21,73555.06,0.0,0.98265,1e-05,2.64914]
[1780251390625,53.24,73555.3,0.0,0.98261,1e-05,2.65362]
[1780251395659,53.25,73555.79,0.0,0.9826,1e-05,2.65463]
[1780251400695,53.27,73555.84,0.0,0.98258,1e-05,2.65807]
[1780251405731,53.28,73555.48,0.0,0.98255,1e-05,2.66179]
[1780251409757,53.3,73544.97,0.0,0.98239,1e-05,2.68166]
[1780251410765,53.3,73544.71,0.0,0.98239,1e-05,2.68232]
[1780251415800,53.3,73544.22,0.0,0.98238,1e-05,2.6839]
[1780251420835,53.3,73544.01,0.0,0.98237,1e-05,2.68461]
[1780251425870,53.3,73542.41,0.0,0.98235,1e-05,2.68727]
[1780251430906,53.3,73542.44,0.0,0.98235,1e-05,2.68699]
[1780251436948,53.3,73543.76,0.0,0.98237,1e-05,2.68445]
[1780251441983,53.3,73546.34,0.0,0.98241,1e-05,2.67989]
[1780251448026,53.3,73545.36,0.0,0.9824,1e-05,2.6813]
[1780251454067,53.3,73545.73,0.0,0.98242,1e-05,2.6785]
[1780251459101,53.29,73546.12,0.0,0.98242,1e-05,2.67778]
[1780251465444,53.29,73541.05,0.0,0.98235,1e-05,2.68628]
[1780251467158,53.29,73535.04,0.0,0.98228,1e-05,2.69622]
[1780251468165,53.29,73532.08,0.0,0.98224,1e-05,2.70088]
[1780251473200,53.29,73531.88,0.0,0.98224,1e-05,2.70027]
[1780251478235,53.29,73532.32,0.0,0.98225,1e-05,2.69932]
[1780251482264,53.29,73538.46,0.0,0.98233,1e-05,2.68879]
[1780251487300,53.29,73538.65,0.0,0.98234,1e-05,2.68832]
[1780251492335,53.28,73537.23,0.0,0.98232,1e-05,2.69048]
[1780251504420,53.28,73538.57,0.0,0.98234,1e-05,2.68767]
[1780251508447,53.28,73533.27,0.0,0.98227,1e-05,2.69636]
[1780251513483,53.27,73532.28,0.0,0.9823,1e-05,2.693]
[1780251515795,53.26,73538.34,0.0,0.98238,1e-05,2.68223]
[1780251517511,53.26,73537.97,0.0,0.98238,1e-05,2.68278]
[1780251522546,53.26,73534.55,0.0,0.98233,1e-05,2.68841]
[1780251528589,53.26,73533.89,0.0,0.98233,1e-05,2.68936]
[1780251533623,53.26,73529.82,0.0,0.98227,1e-05,2.69609]
[1780251539666,53.26,73528.71,0.0,0.98226,1e-05,2.69781]
[1780251544701,53.26,73527.21,0.0,0.98224,1e-05,2.70023]
[1780251553763,53.26,73526.86,0.0,0.98224,1e-05,2.70061]
[1780251558800,53.26,73530.69,0.0,0.98229,1e-05,2.69403]
[1780251565850,53.26,73531.26,0.0,0.9823,1e-05,2.69295]
[1780251570883,53.26,73531.53,0.0,0.9823,1e-05,2.69239]
[1780251575919,53.26,73530.53,0.0,0.9823,1e-05,2.69205]
[1780251580956,53.26,73529.45,0.0,0.98229,1e-05,2.69368]
[1780251585988,53.26,73531.01,0.0,0.98231,1e-05,2.69097]
[1780251591024,53.26,73535.13,0.0,0.98236,1e-05,2.68401]
[1780251594047,53.26,73540.54,0.0,0.98244,1e-05,2.67494]
[1780251598074,53.26,73555.8,0.0,0.98264,1e-05,2.6495]
[1780251599080,53.26,73566.1,0.0,0.98277,1e-05,2.63244]
[1780251600086,53.26,73566.68,0.0,0.98278,1e-05,2.63156]
[1780251602101,53.26,73555.9,0.0,0.98263,1e-05,2.64965]
[1780251603108,53.26,73553.45,0.0,0.9826,1e-05,2.65379]
[1780251605124,53.26,73547.62,0.0,0.98252,1e-05,2.66362]
[1780251610157,53.26,73548.5,0.0,0.98253,1e-05,2.66231]
[1780251615191,53.26,73548.83,0.0,0.98254,1e-05,2.66193]
[1780251626575,53.26,73549.43,0.0,0.98254,1e-05,2.66132]
[1780251632311,53.26,73550.56,0.0,0.98257,1e-05,2.65768]
[1780251642381,53.27,73550.87,0.0,0.98257,1e-05,2.65752]
[1780251647415,53.27,73551.41,0.0,0.98258,1e-05,2.6568]
[1780251652451,53.27,73552.14,0.0,0.98258,1e-05,2.65577]
[1780251659501,53.27,73552.3,0.0,0.98258,1e-05,2.6558]
[1780251664538,53.27,73553.88,0.0,0.9826,1e-05,2.65332]
[1780251669571,53.27,73553.69,0.0,0.9826,1e-05,2.65387]
[1780251675614,53.27,73554.02,0.0,0.9826,1e-05,2.65355]
[1780251680649,53.27,73552.12,0.0,0.98257,1e-05,2.65691]
[1780251686997,53.27,73552.19,0.0,0.98257,1e-05,2.65698]
[1780251692733,53.27,73552.47,0.0,0.98259,1e-05,2.65479]
[1780251703811,53.28,73554.46,0.0,0.98261,1e-05,2.65194]
[1780251707139,53.28,73549.06,0.0,0.98254,1e-05,2.66108]
[1780251712874,53.28,73542.97,0.0,0.98246,1e-05,2.67146]
[1780251717909,53.28,73541.55,0.0,0.98244,1e-05,2.67389]
[1780251722945,53.28,73538.54,0.0,0.9824,1e-05,2.67896]
[1780251728988,53.28,73538.33,0.0,0.9824,1e-05,2.6793]
[1780251734022,53.28,73540.44,0.0,0.98242,1e-05,2.67576]
[1780251739057,53.28,73550.49,0.0,0.98256,1e-05,2.65894]
[1780251740064,53.28,73551.54,0.0,0.98257,1e-05,2.65721]
[1780251748120,53.28,73552.61,0.0,0.98258,1e-05,2.65568]
[1780251757489,53.28,73554.08,0.0,0.98261,1e-05,2.65169]
[1780251766248,53.28,73553.36,0.0,0.9826,1e-05,2.65332]
[1780251777629,53.29,73554.61,0.0,0.98261,1e-05,2.65185]
[1780251783367,53.29,73552.5,0.0,0.98258,1e-05,2.65562]
[1780251788404,53.29,73552.03,0.0,0.98257,1e-05,2.65663]
[1780251797769,53.29,73552.01,0.0,0.98257,1e-05,2.65709]
[1780251806533,53.29,73551.35,0.0,0.98256,1e-05,2.65852]
[1780251811568,53.29,73550.24,0.0,0.98255,1e-05,2.65865]
[1780251817909,53.29,73550.34,0.0,0.98255,1e-05,2.65876]
[1780251823652,53.29,73551.57,0.0,0.98257,1e-05,2.65695]
[1780251831709,53.3,73554.18,0.0,0.9826,1e-05,2.6529]
[1780251838050,53.3,73556.07,0.0,0.98262,1e-05,2.64999]
[1780251842789,53.3,73549.45,0.0,0.98253,1e-05,2.66123]
[1780251848120,53.3,73548.46,0.0,0.98252,1e-05,2.66307]
[1780251855881,53.3,73548.05,0.0,0.98251,1e-05,2.66401]
[1780251860917,53.3,73546.69,0.0,0.98249,1e-05,2.66646]
[1780251865953,53.3,73547.45,0.0,0.9825,1e-05,2.66535]
[1780251870987,53.3,73547.32,0.0,0.9825,1e-05,2.66572]
[1780251876022,53.3,73547.99,0.0,0.98252,1e-05,2.66283]
[1780251881056,53.3,73549.16,0.0,0.98253,1e-05,2.66104]
[1780251888106,53.3,73548.84,0.0,0.98253,1e-05,2.66181]
[1780251893140,53.31,73548.79,0.0,0.98252,1e-05,2.66206]
[1780251898175,53.31,73551.57,0.0,0.98256,1e-05,2.65758]
[1780251901197,53.31,73554.33,0.0,0.98259,1e-05,2.65311]
[1780251906231,53.31,73554.32,0.0,0.98259,1e-05,2.65339]
[1780251911269,53.31,73553.45,0.0,0.98258,1e-05,2.65511]
[1780251916304,53.31,73552.63,0.0,0.98257,1e-05,2.65675]
[1780251924363,53.31,73552.12,0.0,0.98256,1e-05,2.65803]
[1780251929397,53.31,73555.31,0.0,0.98259,1e-05,2.65298]
[1780251934433,53.32,73556.02,0.0,0.98261,1e-05,2.65021]
[1780251939468,53.32,73556.67,0.0,0.98262,1e-05,2.64949]
[1780251944502,53.32,73558.29,0.0,0.98264,1e-05,2.64716]
[1780251949537,53.32,73558.97,0.0,0.98264,1e-05,2.64639]
[1780251956588,53.32,73560.13,0.0,0.98265,1e-05,2.64495]
[1780251958893,53.32,73566.97,0.0,0.98274,1e-05,2.63381]
[1780251965649,53.33,73569.28,0.0,0.98277,1e-05,2.63048]
[1780251973706,53.33,73572.18,0.0,0.9828,1e-05,2.62641]
[1780251979033,53.33,73571.39,0.0,0.98279,1e-05,2.62824]
[1780251984784,53.33,73575.32,0.0,0.98283,1e-05,2.62221]
[1780251989820,53.34,73576.88,0.0,0.98285,1e-05,2.62021]
[1780251996873,53.34,73578.37,0.0,0.98288,1e-05,2.61651]
[1780251999174,53.34,73583.38,0.0,0.98294,1e-05,2.60846]
[1780252004930,53.34,73590.75,0.0,0.98303,1e-05,2.59705]
[1780252005938,53.34,73585.3,0.0,0.98296,1e-05,2.60611]
[1780252010972,53.35,73587.69,0.0,0.98298,1e-05,2.60275]
[1780252016032,53.35,73590.33,0.0,0.98301,1e-05,2.59901]
[1780252024074,53.35,73592.32,0.0,0.98303,1e-05,2.59674]
[1780252029383,53.36,73591.3,0.0,0.98301,1e-05,2.59903]
[1780252035153,53.36,73590.38,0.0,0.983,1e-05,2.60126]
[1780252043208,53.36,73590.27,0.0,0.98299,1e-05,2.60236]
[1780252048242,53.37,73592.85,0.0,0.98302,1e-05,2.59873]
[1780252053278,53.37,73591.01,0.0,0.983,1e-05,2.6004]
[1780252059320,53.37,73589.75,0.0,0.98298,1e-05,2.60314]
[1780252069390,53.38,73589.75,0.0,0.98297,1e-05,2.60424]
[1780252076440,53.38,73584.03,0.0,0.98289,1e-05,2.61441]
[1780252081474,53.38,73582.07,0.0,0.98286,1e-05,2.61817]
[1780252088523,53.39,73577.25,0.0,0.98279,1e-05,2.62687]
[1780252093565,53.39,73575.85,0.0,0.98277,1e-05,2.62972]
[1780252095575,53.39,73582.95,0.0,0.98286,1e-05,2.61821]
[1780252097595,53.39,73584.04,0.0,0.98287,1e-05,2.61667]
[1780252109948,53.4,73586.8,0.0,0.9829,1e-05,2.61377]
[1780252115716,53.4,73588.77,0.0,0.98293,1e-05,2.60925]
[1780252121758,53.41,73589.64,0.0,0.98293,1e-05,2.60856]
[1780252130089,53.41,73590.49,0.0,0.98294,1e-05,2.60828]
[1780252140158,53.42,73591.42,0.0,0.98294,1e-05,2.60795]
[1780252148946,53.42,73592.38,0.0,0.98294,1e-05,2.60732]
[1780252157003,53.39,73592.6,0.0,0.983,1e-05,2.59965]
[1780252162040,53.37,73594.75,0.0,0.98306,1e-05,2.59214]
[1780252165058,53.36,73584.44,0.0,0.98295,1e-05,2.60663]
[1780252166066,53.35,73578.39,0.0,0.98288,1e-05,2.61576]
[1780252168079,53.35,73570.21,0.0,0.98277,1e-05,2.62945]
[1780252173118,53.36,73567.17,0.0,0.98274,1e-05,2.63299]
[1780252174124,53.36,73561.13,0.0,0.98266,1e-05,2.64308]
[1780252179158,53.36,73555.66,0.0,0.98258,1e-05,2.6525]
[1780252185200,53.36,73553.8,0.0,0.98256,1e-05,2.65589]
[1780252190520,53.36,73558.25,0.0,0.98261,1e-05,2.6487]
[1780252196277,53.36,73557.11,0.0,0.9826,1e-05,2.65093]
[1780252198291,53.36,73543.13,0.0,0.98241,1e-05,2.6744]
[1780252199300,53.36,73541.43,0.0,0.98239,1e-05,2.67727]
[1780252204332,53.36,73542.63,0.0,0.98241,1e-05,2.67529]
[1780252208361,53.36,73550.69,0.0,0.98251,1e-05,2.66181]
[1780252209368,53.36,73551.06,0.0,0.98252,1e-05,2.66121]
[1780252214403,53.36,73551.68,0.0,0.98252,1e-05,2.66029]
[1780252220730,53.36,73552.24,0.0,0.98253,1e-05,2.65948]
[1780252228505,53.37,73552.82,0.0,0.98254,1e-05,2.65868]
[1780252231533,53.37,73557.53,0.0,0.98261,1e-05,2.64903]
[1780252236557,53.37,73555.58,0.0,0.98258,1e-05,2.65242]
[1780252241593,53.37,73553.2,0.0,0.98255,1e-05,2.65657]
[1780252246628,53.37,73551.76,0.0,0.98253,1e-05,2.65913]
[1780252251663,53.37,73551.37,0.0,0.98252,1e-05,2.65993]
[1780252254683,53.37,73555.3,0.0,0.98257,1e-05,2.6535]
[1780252259721,53.37,73554.68,0.0,0.98256,1e-05,2.65477]
[1780252264758,53.37,73559.0,0.0,0.98262,1e-05,2.64784]
[1780252269794,53.37,73563.43,0.0,0.98267,1e-05,2.64081]
[1780252274828,53.38,73565.83,0.0,0.9827,1e-05,2.63724]
[1780252278857,53.38,73575.03,0.0,0.98282,1e-05,2.62234]
[1780252281237,53.38,73580.12,0.0,0.98288,1e-05,2.61426]
[1780252286912,53.38,73579.46,0.0,0.98287,1e-05,2.61594]
[1780252291947,53.38,73581.59,0.0,0.9829,1e-05,2.61114]
[1780252296981,53.39,73586.0,0.0,0.98296,1e-05,2.60457]
[1780252304037,53.39,73589.1,0.0,0.98299,1e-05,2.60046]
[1780252309069,53.39,73589.66,0.0,0.98299,1e-05,2.60024]
[1780252313097,53.4,73595.4,0.0,0.98306,1e-05,2.59139]
[1780252315114,53.4,73606.04,0.0,0.98319,1e-05,2.57436]
[1780252316119,53.4,73607.49,0.0,0.98321,1e-05,2.57218]
[1780252319147,53.4,73615.97,0.0,0.98331,1e-05,2.55898]
[1780252321518,53.4,73617.17,0.0,0.98332,1e-05,2.55765]
[1780252324175,53.41,73615.93,0.0,0.9833,1e-05,2.56006]
[1780252329219,53.41,73618.28,0.0,0.98333,1e-05,2.55722]
[1780252330218,53.41,73607.71,0.0,0.98319,1e-05,2.57471]
[1780252336260,53.42,73603.95,0.0,0.98313,1e-05,2.58175]
[1780252341658,53.42,73601.85,0.0,0.9831,1e-05,2.5859]
[1780252347343,53.42,73600.8,0.0,0.98308,1e-05,2.58847]
[1780252349351,53.43,73593.68,0.0,0.98299,1e-05,2.6004]
[1780252351728,53.43,73593.16,0.0,0.98299,1e-05,2.59959]
[1780252357408,53.43,73593.27,0.0,0.98299,1e-05,2.60014]
[1780252362441,53.43,73592.37,0.0,0.98297,1e-05,2.60223]
[1780252368487,53.44,73592.95,0.0,0.98297,1e-05,2.60202]
[1780252373519,53.44,73592.39,0.0,0.98296,1e-05,2.60354]
[1780252378554,53.44,73592.09,0.0,0.98295,1e-05,2.60465]
[1780252383589,53.45,73591.84,0.0,0.98295,1e-05,2.60565]
[1780252389630,53.45,73591.8,0.0,0.98294,1e-05,2.60641]
[1780252395673,53.45,73591.78,0.0,0.98293,1e-05,2.60711]
[1780252400708,53.45,73592.04,0.0,0.98293,1e-05,2.60723]
[1780252408764,53.46,73591.48,0.0,0.98292,1e-05,2.60902]
[1780252410778,53.46,73585.37,0.0,0.98284,1e-05,2.61927]
[1780252415813,53.46,73586.04,0.0,0.98286,1e-05,2.61669]
[1780252420848,53.46,73586.48,0.0,0.98286,1e-05,2.61641]
[1780252426891,53.47,73587.44,0.0,0.98287,1e-05,2.61535]
[1780252432291,53.47,73587.73,0.0,0.98287,1e-05,2.61539]
[1780252437967,53.47,73588.23,0.0,0.98287,1e-05,2.61499]
[1780252443001,53.47,73588.56,0.0,0.98287,1e-05,2.61486]
[1780252448038,53.47,73588.6,0.0,0.98287,1e-05,2.6152]
[1780252453072,53.48,73587.55,0.0,0.98285,1e-05,2.61732]
[1780252458111,53.48,73582.7,0.0,0.98279,1e-05,2.62567]
[1780252463143,53.48,73581.54,0.0,0.98277,1e-05,2.62788]
[1780252468180,53.48,73578.08,0.0,0.98272,1e-05,2.63385]
[1780252473216,53.48,73575.22,0.0,0.9827,1e-05,2.63694]
[1780252478256,53.48,73572.39,0.0,0.98266,1e-05,2.64193]
[1780252483291,53.48,73568.74,0.0,0.98261,1e-05,2.64829]
[1780252488328,53.49,73563.73,0.0,0.98254,1e-05,2.65692]
[1780252492711,53.49,73562.36,0.0,0.98252,1e-05,2.65941]
[1780252498398,53.49,73564.37,0.0,0.98254,1e-05,2.65631]
[1780252502781,53.49,73569.73,0.0,0.98261,1e-05,2.6476]
[1780252508469,53.49,73571.38,0.0,0.98263,1e-05,2.64522]
[1780252514510,53.49,73571.23,0.0,0.98263,1e-05,2.64584]
[1780252519545,53.49,73571.27,0.0,0.98262,1e-05,2.64607]
[1780252526595,53.5,73571.73,0.0,0.98263,1e-05,2.64572]
[1780252531629,53.5,73573.07,0.0,0.98265,1e-05,2.6419]
[1780252536666,53.5,73574.26,0.0,0.98267,1e-05,2.64029]
[1780252543063,53.5,73574.89,0.0,0.98267,1e-05,2.63973]
[1780252548749,53.5,73575.13,0.0,0.98267,1e-05,2.63982]
[1780252553134,53.5,73569.95,0.0,0.9826,1e-05,2.64874]
[1780252559826,53.51,73569.72,0.0,0.98259,1e-05,2.64968]
[1780252568890,53.51,73568.32,0.0,0.98257,1e-05,2.65273]
[1780252573925,53.51,73569.44,0.0,0.98258,1e-05,2.65129]
[1780252578960,53.51,73570.43,0.0,0.98259,1e-05,2.65008]
[1780252588025,53.52,73571.33,0.0,0.9826,1e-05,2.64936]
[1780252593413,53.52,73572.16,0.0,0.98262,1e-05,2.64657]
[1780252599103,53.52,73568.76,0.0,0.98257,1e-05,2.65266]
[1780252601117,53.52,73564.48,0.0,0.98251,1e-05,2.65992]
[1780252608168,53.53,73565.0,0.0,0.98251,1e-05,2.65948]
[1780252613554,53.53,73566.13,0.0,0.98253,1e-05,2.65794]
[1780252621259,53.53,73566.97,0.0,0.98253,1e-05,2.65694]
[1780252627300,53.53,73571.84,0.0,0.9826,1e-05,2.64918]
[1780252632335,53.53,73577.38,0.0,0.98267,1e-05,2.64027]
[1780252643763,53.53,73577.36,0.0,0.98266,1e-05,2.6411]
[1780252649456,53.54,73578.26,0.0,0.98267,1e-05,2.63995]
[1780252656506,53.54,73576.04,0.0,0.98265,1e-05,2.64223]
[1780252661540,53.54,73576.96,0.0,0.98266,1e-05,2.64103]
[1780252666581,53.54,73577.39,0.0,0.98266,1e-05,2.64063]
[1780252671616,53.54,73578.35,0.0,0.98267,1e-05,2.63933]
[1780252677657,53.54,73578.86,0.0,0.98267,1e-05,2.63883]
[1780252682692,53.55,73576.74,0.0,0.98264,1e-05,2.64261]
[1780252688735,53.55,73576.16,0.0,0.98263,1e-05,2.6439]
[1780252693769,53.55,73576.0,0.0,0.98263,1e-05,2.64446]
[1780252698806,53.55,73571.98,0.0,0.98258,1e-05,2.65066]
[1780252704186,53.55,73572.92,0.0,0.98259,1e-05,2.64937]
[1780252709883,53.55,73573.25,0.0,0.98259,1e-05,2.64916]
[1780252714918,53.55,73573.72,0.0,0.98261,1e-05,2.64672]
[1780252719954,53.55,73574.64,0.0,0.98262,1e-05,2.64547]
[1780252724989,53.55,73575.61,0.0,0.98263,1e-05,2.64412]
[1780252731033,53.55,73576.02,0.0,0.98263,1e-05,2.64376]
[1780252736068,53.56,73576.92,0.0,0.98264,1e-05,2.64254]
[1780252741104,53.56,73577.3,0.0,0.98265,1e-05,2.64218]
[1780252746137,53.56,73578.06,0.0,0.98265,1e-05,2.64118]
[1780252753188,53.56,73578.63,0.0,0.98266,1e-05,2.64059]
[1780252763256,53.56,73579.02,0.0,0.98266,1e-05,2.6404]
[1780252768291,53.56,73579.43,0.0,0.98266,1e-05,2.63993]
[1780252774677,53.56,73579.8,0.0,0.98268,1e-05,2.6377]
[1780252784746,53.57,73579.81,0.0,0.98267,1e-05,2.6381]
[1780252790445,53.57,73581.01,0.0,0.98269,1e-05,2.63633]
[1780252795496,53.57,73584.47,0.0,0.98273,1e-05,2.63084]
[1780252796504,53.57,73589.59,0.0,0.9828,1e-05,2.62246]
[1780252800531,53.57,73589.31,0.0,0.98279,1e-05,2.62319]
[1780252805566,53.57,73586.51,0.0,0.98275,1e-05,2.62814]
[1780252813622,53.57,73582.54,0.0,0.9827,1e-05,2.63519]
[1780252818658,53.58,73581.46,0.0,0.98268,1e-05,2.63733]
[1780252825030,53.58,73581.99,0.0,0.98269,1e-05,2.63677]
[1780252835119,53.58,73581.3,0.0,0.98268,1e-05,2.63646]
[1780252840812,53.58,73582.48,0.0,0.9827,1e-05,2.63477]
[1780252848871,53.58,73582.96,0.0,0.9827,1e-05,2.63433]
[1780252853903,53.58,73584.78,0.0,0.98272,1e-05,2.63155]
[1780252859946,53.58,73584.49,0.0,0.98272,1e-05,2.63231]
[1780252863975,53.59,73585.21,0.0,0.98273,1e-05,2.63133]
[1780252870024,53.59,73587.18,0.0,0.98275,1e-05,2.6285]
[1780252875398,53.59,73585.9,0.0,0.98273,1e-05,2.63099]
[1780252885468,53.59,73583.73,0.0,0.98269,1e-05,2.63535]
[1780252891165,53.6,73582.62,0.0,0.98269,1e-05,2.63572]
[1780252897207,53.6,73580.05,0.0,0.98265,1e-05,2.64044]
[1780252903250,53.6,73578.39,0.0,0.98263,1e-05,2.64366]
[1780252908293,53.6,73574.71,0.0,0.98257,1e-05,2.65015]
[1780252913328,53.6,73574.49,0.0,0.98257,1e-05,2.65091]
[1780252919369,53.61,73570.4,0.0,0.98251,1e-05,2.65817]
[1780252924406,53.61,73568.64,0.0,0.98249,1e-05,2.66143]
[1780252928433,53.61,73563.02,0.0,0.98241,1e-05,2.67102]
[1780252936489,53.61,73560.64,0.0,0.98238,1e-05,2.67537]
[1780252941523,53.61,73552.66,0.0,0.98227,1e-05,2.68898]
[1780252942531,53.61,73549.8,0.0,0.98223,1e-05,2.69381]
[1780252947568,53.61,73550.14,0.0,0.98223,1e-05,2.69332]
[1780252948573,53.61,73538.29,0.0,0.98208,1e-05,2.71329]
[1780252949580,53.61,73529.99,0.0,0.98197,1e-05,2.72732]
[1780252950586,53.61,73530.39,0.0,0.98197,1e-05,2.72659]
[1780252954615,53.61,73535.68,0.0,0.98206,1e-05,2.71548]
[1780252955974,53.61,73525.14,0.0,0.98192,1e-05,2.73325]
[1780252958643,53.61,73525.68,0.0,0.98192,1e-05,2.73217]
[1780252963678,53.61,73528.03,0.0,0.98196,1e-05,2.72778]
[1780252968712,53.61,73532.14,0.0,0.98202,1e-05,2.72042]
[1780252973748,53.6,73534.99,0.0,0.98206,1e-05,2.71521]
[1780252979789,53.6,73537.0,0.0,0.98209,1e-05,2.71135]
[1780252986184,53.6,73541.08,0.0,0.98215,1e-05,2.70393]
[1780252991878,53.6,73542.21,0.0,0.98217,1e-05,2.70158]
[1780252997917,53.59,73543.51,0.0,0.98219,1e-05,2.69895]
[1780253003960,53.59,73544.14,0.0,0.9822,1e-05,2.69745]
[1780253011008,53.59,73545.39,0.0,0.98223,1e-05,2.69288]
[1780253016394,53.59,73546.31,0.0,0.98225,1e-05,2.69098]
[1780253024101,53.59,73547.42,0.0,0.98227,1e-05,2.68857]
[1780253035176,53.58,73546.2,0.0,0.98225,1e-05,2.68988]
[1780253040212,53.58,73543.16,0.0,0.98222,1e-05,2.69466]
[1780253045247,53.58,73542.63,0.0,0.98221,1e-05,2.69522]
[1780253050282,53.58,73544.11,0.0,0.98223,1e-05,2.69241]
[1780253053303,53.58,73548.02,0.0,0.98229,1e-05,2.68567]
[1780253058338,53.58,73554.08,0.0,0.98237,1e-05,2.67527]
[1780253059346,53.58,73554.4,0.0,0.98237,1e-05,2.6747]
[1780253064380,53.58,73554.93,0.0,0.98238,1e-05,2.67365]
[1780253069416,53.57,73554.94,0.0,0.98238,1e-05,2.67348]
[1780253076816,53.57,73554.16,0.0,0.98239,1e-05,2.67263]
[1780253082507,53.57,73552.47,0.0,0.98237,1e-05,2.67529]
[1780253087542,53.57,73552.4,0.0,0.98237,1e-05,2.67526]
[1780253092577,53.57,73549.35,0.0,0.98233,1e-05,2.6802]
[1780253097614,53.57,73549.21,0.0,0.98233,1e-05,2.68023]
[1780253101642,53.57,73544.0,0.0,0.98226,1e-05,2.68881]
[1780253103658,53.57,73542.48,0.0,0.98224,1e-05,2.69125]
[1780253109704,53.57,73545.1,0.0,0.98228,1e-05,2.68651]
[1780253115746,53.57,73542.64,0.0,0.98225,1e-05,2.69031]
[1780253119778,53.57,73537.88,0.0,0.98219,1e-05,2.69806]
[1780253125819,53.56,73538.8,0.0,0.9822,1e-05,2.69607]
[1780253130859,53.56,73539.04,0.0,0.98221,1e-05,2.69532]
[1780253135890,53.56,73540.09,0.0,0.98224,1e-05,2.69127]
[1780253140925,53.56,73540.3,0.0,0.98224,1e-05,2.69059]
[1780253147310,53.56,73538.24,0.0,0.98222,1e-05,2.69361]
[1780253152001,53.56,73532.36,0.0,0.98214,1e-05,2.70326]
[1780253153016,53.55,73527.48,0.0,0.98208,1e-05,2.71132]
[1780253158046,53.55,73528.6,0.0,0.9821,1e-05,2.70896]
[1780253163080,53.55,73531.59,0.0,0.98214,1e-05,2.70347]
[1780253170130,53.55,73532.82,0.0,0.98216,1e-05,2.70091]
[1780253175165,53.55,73533.71,0.0,0.98218,1e-05,2.69892]
[1780253176171,53.55,73540.38,0.0,0.98226,1e-05,2.68763]
[1780253181206,53.54,73540.15,0.0,0.98226,1e-05,2.68771]
[1780253186249,53.54,73539.68,0.0,0.98226,1e-05,2.68819]
[1780253192288,53.54,73538.9,0.0,0.98227,1e-05,2.68717]
[1780253197661,53.54,73537.05,0.0,0.98224,1e-05,2.68997]
[1780253205381,53.54,73536.29,0.0,0.98224,1e-05,2.69079]
[1780253212429,53.54,73531.96,0.0,0.98218,1e-05,2.69768]
[1780253217801,53.53,73530.27,0.0,0.98216,1e-05,2.70026]
[1780253223507,53.53,73529.12,0.0,0.98215,1e-05,2.70188]
[1780253225521,53.53,73521.65,0.0,0.98205,1e-05,2.71441]
[1780253226527,53.53,73520.2,0.0,0.98203,1e-05,2.71679]
[1780253231567,53.53,73518.25,0.0,0.98201,1e-05,2.71968]
[1780253238613,53.53,73518.15,0.0,0.98201,1e-05,2.71927]
[1780253243648,53.53,73517.03,0.0,0.982,1e-05,2.72077]
[1780253248687,53.52,73516.8,0.0,0.982,1e-05,2.72076]
[1780253254724,53.52,73516.35,0.0,0.98201,1e-05,2.71908]
[1780253262783,53.52,73516.77,0.0,0.98202,1e-05,2.7178]
[1780253268156,53.52,73517.41,0.0,0.98203,1e-05,2.71632]
[1780253273861,53.52,73519.56,0.0,0.98206,1e-05,2.71236]
[1780253282923,53.5,73520.9,0.0,0.98211,1e-05,2.7057]
[1780253288295,53.49,73521.67,0.0,0.98214,1e-05,2.70256]
[1780253298365,53.49,73522.25,0.0,0.98215,1e-05,2.70114]
[1780253305083,53.48,73520.9,0.0,0.98213,1e-05,2.70317]
[1780253311124,53.48,73514.57,0.0,0.98206,1e-05,2.71163]
[1780253316159,53.48,73515.89,0.0,0.98208,1e-05,2.70913]
[1780253321196,53.48,73515.63,0.0,0.98208,1e-05,2.70929]
[1780253326230,53.48,73515.81,0.0,0.98209,1e-05,2.70877]
[1780253332273,53.48,73513.63,0.0,0.98206,1e-05,2.7122]
[1780253338648,53.48,73511.66,0.0,0.98203,1e-05,2.71525]
[1780253348717,53.47,73510.67,0.0,0.98203,1e-05,2.71637]
[1780253354427,53.47,73510.65,0.0,0.98203,1e-05,2.71605]
[1780253359465,53.47,73513.26,0.0,0.98206,1e-05,2.71135]
[1780253364503,53.47,73513.55,0.0,0.98207,1e-05,2.7106]
[1780253369538,53.47,73516.58,0.0,0.98211,1e-05,2.70523]
[1780253374574,53.47,73518.18,0.0,0.98215,1e-05,2.70034]
[1780253379608,53.47,73522.03,0.0,0.9822,1e-05,2.69364]
[1780253384643,53.47,73520.87,0.0,0.98219,1e-05,2.6954]
[1780253389679,53.47,73521.8,0.0,0.9822,1e-05,2.69363]
[1780253394713,53.46,73520.64,0.0,0.98219,1e-05,2.69538]
[1780253395720,53.46,73511.9,0.0,0.98207,1e-05,2.71012]
[1780253396727,53.46,73512.32,0.0,0.98208,1e-05,2.70934]
[1780253401762,53.46,73512.21,0.0,0.98208,1e-05,2.7092]
[1780253408811,53.46,73511.26,0.0,0.98207,1e-05,2.71038]
[1780253414852,53.46,73512.42,0.0,0.98209,1e-05,2.70806]
[1780253420895,53.46,73511.48,0.0,0.98208,1e-05,2.70933]
[1780253425930,53.46,73511.79,0.0,0.98208,1e-05,2.70854]
[1780253439021,53.45,73508.93,0.0,0.98206,1e-05,2.71068]
[1780253445064,53.45,73508.33,0.0,0.98206,1e-05,2.71137]
[1780253450098,53.45,73508.04,0.0,0.98206,1e-05,2.7116]
[1780253458153,53.45,73507.98,0.0,0.98206,1e-05,2.71129]
[1780253462186,53.45,73495.31,0.0,0.98189,1e-05,2.73263]
[1780253463190,53.45,73494.42,0.0,0.98188,1e-05,2.73406]
[1780253469574,53.44,73497.02,0.0,0.98192,1e-05,2.729]
[1780253471249,53.44,73491.92,0.0,0.98185,1e-05,2.73762]
[1780253473262,53.44,73491.45,0.0,0.98184,1e-05,2.73822]
[1780253478298,53.44,73492.89,0.0,0.98187,1e-05,2.73525]
[1780253483332,53.44,73495.31,0.0,0.9819,1e-05,2.73063]
[1780253488368,53.44,73498.22,0.0,0.98195,1e-05,2.72516]
[1780253494410,53.43,73496.74,0.0,0.98194,1e-05,2.72518]
[1780253499783,53.43,73497.49,0.0,0.98196,1e-05,2.72349]
[1780253505486,53.43,73497.49,0.0,0.98196,1e-05,2.723]
[1780253509853,53.43,73491.29,0.0,0.98188,1e-05,2.73325]
[1780253515557,53.42,73499.73,0.0,0.982,1e-05,2.71829]
[1780253516563,53.42,73506.96,0.0,0.9821,1e-05,2.70594]
[1780253517570,53.42,73506.94,0.0,0.9821,1e-05,2.70592]
[1780253522609,53.42,73507.42,0.0,0.98211,1e-05,2.70484]
[1780253529993,53.42,73505.92,0.0,0.98209,1e-05,2.70698]
[1780253535699,53.42,73506.01,0.0,0.98209,1e-05,2.7065]
[1780253537712,53.42,73514.09,0.0,0.9822,1e-05,2.69272]
[1780253538720,53.42,73518.21,0.0,0.98226,1e-05,2.68575]
[1780253543757,53.42,73515.9,0.0,0.98223,1e-05,2.68955]
[1780253548795,53.42,73516.77,0.0,0.98224,1e-05,2.68798]
[1780253550136,53.42,73511.58,0.0,0.98217,1e-05,2.69672]
[1780253555842,53.42,73509.7,0.0,0.98216,1e-05,2.69775]
[1780253561885,53.42,73509.94,0.0,0.98216,1e-05,2.69711]
[1780253566920,53.42,73511.92,0.0,0.98219,1e-05,2.69357]
[1780253577994,53.41,73511.0,0.0,0.98218,1e-05,2.69468]
[1780253583042,53.41,73512.68,0.0,0.98221,1e-05,2.69164]
[1780253590417,53.41,73511.71,0.0,0.9822,1e-05,2.69298]
[1780253596131,53.41,73511.71,0.0,0.9822,1e-05,2.69272]
[1780253601174,53.41,73513.8,0.0,0.98223,1e-05,2.68899]
[1780253606204,53.41,73515.33,0.0,0.98225,1e-05,2.68622]
[1780253615267,53.41,73513.33,0.0,0.98224,1e-05,2.68731]
[1780253620626,53.41,73513.41,0.0,0.98224,1e-05,2.68695]
[1780253626344,53.4,73517.54,0.0,0.9823,1e-05,2.67983]
[1780253631378,53.4,73516.73,0.0,0.98229,1e-05,2.68108]
[1780253640766,53.4,73516.43,0.0,0.98228,1e-05,2.68135]
[1780253646484,53.4,73515.19,0.0,0.98227,1e-05,2.68331]
[1780253650836,53.4,73522.42,0.0,0.98237,1e-05,2.67104]
[1780253658571,53.4,73524.12,0.0,0.98239,1e-05,2.66817]
[1780253664614,53.4,73522.59,0.0,0.98237,1e-05,2.67071]
[1780253670977,53.4,73518.89,0.0,0.98232,1e-05,2.67685]
[1780253676701,53.4,73516.27,0.0,0.9823,1e-05,2.6792]
[1780253681736,53.4,73516.68,0.0,0.9823,1e-05,2.67841]
[1780253687780,53.4,73517.5,0.0,0.98232,1e-05,2.67692]
[1780253692813,53.4,73517.03,0.0,0.98231,1e-05,2.67763]
[1780253701191,53.4,73516.74,0.0,0.98231,1e-05,2.67796]
[1780253706912,53.4,73516.53,0.0,0.98231,1e-05,2.6782]
[1780253711947,53.4,73516.76,0.0,0.98231,1e-05,2.67771]
[1780253716982,53.4,73516.75,0.0,0.98231,1e-05,2.67764]
[1780253724031,53.4,73514.03,0.0,0.98227,1e-05,2.68207]
[1780253732086,53.4,73512.31,0.0,0.98227,1e-05,2.68285]
[1780253738131,53.4,73513.11,0.0,0.98228,1e-05,2.6814]
[1780253744176,53.4,73513.78,0.0,0.98229,1e-05,2.68018]
[1780253749208,53.39,73513.98,0.0,0.98229,1e-05,2.67977]
[1780253755251,53.39,73514.52,0.0,0.9823,1e-05,2.67878]
[1780253761293,53.39,73515.27,0.0,0.98231,1e-05,2.67744]
[1780253766327,53.39,73515.33,0.0,0.98231,1e-05,2.67728]
[1780253771362,53.39,73515.53,0.0,0.98231,1e-05,2.67689]
[1780253778410,53.39,73517.33,0.0,0.98234,1e-05,2.67383]
[1780253783446,53.39,73516.56,0.0,0.98233,1e-05,2.6751]
[1780253788481,53.39,73516.98,0.0,0.98233,1e-05,2.67436]
[1780253793516,53.39,73516.87,0.0,0.98234,1e-05,2.67257]
[1780253798554,53.39,73516.78,0.0,0.98234,1e-05,2.6727]
[1780253808628,53.39,73515.43,0.0,0.98233,1e-05,2.67415]
[1780253813663,53.39,73512.09,0.0,0.98229,1e-05,2.67972]
[1780253819705,53.39,73516.44,0.0,0.98235,1e-05,2.67236]
[1780253826753,53.39,73516.67,0.0,0.98235,1e-05,2.67195]
[1780253832138,53.39,73517.46,0.0,0.98236,1e-05,2.67061]
[1780253838838,53.39,73517.55,0.0,0.98236,1e-05,2.67045]
[1780253848908,53.39,73517.65,0.0,0.98236,1e-05,2.67024]
[1780253855957,53.39,73518.07,0.0,0.98238,1e-05,2.66756]
[1780253860992,53.39,73518.26,0.0,0.98238,1e-05,2.66724]
[1780253866028,53.39,73518.9,0.0,0.98239,1e-05,2.66617]
[1780253871064,53.39,73520.11,0.0,0.98241,1e-05,2.66416]
[1780253882489,53.39,73520.01,0.0,0.9824,1e-05,2.66442]
[1780253889191,53.39,73522.95,0.0,0.98244,1e-05,2.65956]
[1780253894227,53.39,73522.11,0.0,0.98243,1e-05,2.66107]
[1780253903289,53.39,73521.62,0.0,0.98242,1e-05,2.66209]
[1780253908324,53.39,73521.69,0.0,0.98242,1e-05,2.6621]
[1780253913359,53.39,73522.4,0.0,0.98244,1e-05,2.65912]
[1780253918393,53.39,73524.98,0.0,0.98248,1e-05,2.655]
[1780253923434,53.39,73525.14,0.0,0.98248,1e-05,2.65497]
[1780253931484,53.39,73529.65,0.0,0.98255,1e-05,2.64579]
[1780253938534,53.37,73533.19,0.0,0.98263,1e-05,2.63593]
[1780253941555,53.35,73538.68,0.0,0.98273,1e-05,2.62318]
[1780253944576,53.33,73544.07,0.0,0.98282,1e-05,2.61069]
[1780253951624,53.3,73545.21,0.0,0.9829,1e-05,2.60062]
[1780253956660,53.27,73547.07,0.0,0.98297,1e-05,2.59178]
[1780253961695,53.24,73549.7,0.0,0.98305,1e-05,2.58177]
[1780253966730,53.22,73548.99,0.0,0.98308,1e-05,2.57731]
[1780253967736,53.21,73537.27,0.0,0.98294,1e-05,2.59545]
[1780253968744,53.21,73537.16,0.0,0.98295,1e-05,2.59448]
[1780253970758,53.19,73530.44,0.0,0.98288,1e-05,2.60325]
[1780253973134,53.19,73523.72,0.0,0.98282,1e-05,2.61047]
[1780253978815,53.18,73524.27,0.0,0.98284,1e-05,2.60751]
[1780253983849,53.16,73521.83,0.0,0.98284,1e-05,2.608]
[1780253990899,53.12,73521.57,0.0,0.98289,1e-05,2.60029]
[1780253994928,53.09,73515.48,0.0,0.98286,1e-05,2.60459]
[1780253999963,53.09,73513.42,0.0,0.98285,1e-05,2.606]
[1780254005004,53.08,73516.99,0.0,0.98291,1e-05,2.59809]
[1780254010042,53.05,73523.4,0.0,0.98303,1e-05,2.5826]
[1780254015078,53.03,73523.43,0.0,0.98307,1e-05,2.577]
[1780254020112,53.0,73522.27,0.0,0.9831,1e-05,2.57342]
[1780254025147,52.98,73520.31,0.0,0.98312,1e-05,2.5712]
[1780254030182,52.95,73520.29,0.0,0.98316,1e-05,2.56582]
[1780254035218,52.93,73519.98,0.0,0.98321,1e-05,2.55909]
[1780254040253,52.9,73520.24,0.0,0.98325,1e-05,2.55337]
[1780254045289,52.88,73522.15,0.0,0.98332,1e-05,2.545]
[1780254052337,52.86,73521.71,0.0,0.98333,1e-05,2.54298]
[1780254057373,52.85,73523.68,0.0,0.98339,1e-05,2.5361]
[1780254062412,52.83,73530.82,0.0,0.9835,1e-05,2.52089]
[1780254064421,52.83,73531.06,0.0,0.98351,1e-05,2.52001]
[1780254069457,52.82,73530.8,0.0,0.98352,1e-05,2.51923]
[1780254075499,52.81,73530.59,0.0,0.98352,1e-05,2.51815]
[1780254084563,52.8,73529.56,0.0,0.98353,1e-05,2.51694]
[1780254090606,52.77,73529.39,0.0,0.98358,1e-05,2.51132]
[1780254095640,52.75,73529.29,0.0,0.98362,1e-05,2.50476]
[1780254100675,52.73,73528.82,0.0,0.98365,1e-05,2.50072]
[1780254105709,52.71,73529.58,0.0,0.9837,1e-05,2.49475]
[1780254114126,52.67,73529.55,0.0,0.98376,1e-05,2.48641]
[1780254119809,52.64,73527.46,0.0,0.98377,1e-05,2.48518]
[1780254128872,52.61,73528.76,0.0,0.98385,1e-05,2.475]
[1780254132900,52.59,73539.84,0.0,0.98402,1e-05,2.45372]
[1780254134266,52.58,73540.65,0.0,0.98404,1e-05,2.45074]
[1780254136927,52.57,73548.57,0.0,0.98415,1e-05,2.43645]
[1780254138942,52.57,73549.99,0.0,0.98418,1e-05,2.43258]
[1780254144336,52.54,73553.74,0.0,0.98426,1e-05,2.42188]
[1780254150019,52.52,73555.89,0.0,0.98432,1e-05,2.4146]
[1780254154406,52.51,73548.03,0.0,0.98426,1e-05,2.4214]
[1780254160090,52.49,73548.27,0.0,0.98429,1e-05,2.41717]
[1780254165125,52.47,73548.72,0.0,0.98433,1e-05,2.41192]
[1780254170166,52.45,73548.88,0.0,0.98436,1e-05,2.40794]
[1780254177213,52.42,73546.83,0.0,0.98438,1e-05,2.40597]
[1780254182249,52.41,73548.48,0.0,0.98442,1e-05,2.39972]
[1780254187284,52.39,73549.0,0.0,0.98446,1e-05,2.39531]
[1780254192318,52.37,73544.0,0.0,0.98442,1e-05,2.39963]
[1780254197353,52.35,73543.41,0.0,0.98444,1e-05,2.39696]
[1780254202389,52.36,73543.19,0.0,0.98444,1e-05,2.39791]
[1780254207424,52.36,73542.77,0.0,0.98442,1e-05,2.39992]
[1780254213466,52.34,73544.7,0.0,0.98449,1e-05,2.3907]
[1780254221521,52.32,73546.99,0.0,0.98456,1e-05,2.3814]
[1780254226558,52.3,73547.87,0.0,0.9846,1e-05,2.37651]
[1780254231592,52.28,73549.38,0.0,0.98464,1e-05,2.37067]
[1780254236627,52.26,73550.6,0.0,0.98468,1e-05,2.36534]
[1780254241663,52.25,73550.78,0.0,0.98471,1e-05,2.36167]
[1780254242670,52.25,73558.5,0.0,0.98481,1e-05,2.34897]
[1780254243678,52.24,73557.08,0.0,0.9848,1e-05,2.35052]
[1780254249723,52.22,73554.28,0.0,0.98479,1e-05,2.35098]
[1780254255116,52.21,73551.04,0.0,0.98478,1e-05,2.3528]
[1780254260801,52.19,73548.3,0.0,0.98477,1e-05,2.35324]
[1780254264828,52.18,73538.72,0.0,0.98468,1e-05,2.36566]
[1780254265835,52.17,73539.25,0.0,0.98469,1e-05,2.36417]
[1780254266842,52.17,73534.2,0.0,0.98463,1e-05,2.37217]
[1780254268856,52.17,73523.64,0.0,0.9845,1e-05,2.38819]
[1780254269866,52.17,73523.07,0.0,0.9845,1e-05,2.38913]
[1780254274898,52.17,73525.52,0.0,0.98453,1e-05,2.38369]
[1780254281948,52.16,73523.6,0.0,0.98453,1e-05,2.38413]
[1780254286993,52.14,73522.19,0.0,0.98454,1e-05,2.38293]
[1780254289001,52.14,73513.4,0.0,0.98444,1e-05,2.39545]
[1780254290015,52.13,73512.68,0.0,0.98444,1e-05,2.39589]
[1780254295402,52.13,73510.62,0.0,0.98441,1e-05,2.39935]
[1780254301088,52.14,73509.85,0.0,0.9844,1e-05,2.40072]
[1780254308135,52.14,73512.97,0.0,0.98444,1e-05,2.396]
[1780254313169,52.14,73515.34,0.0,0.98447,1e-05,2.39243]
[1780254320217,52.14,73518.12,0.0,0.9845,1e-05,2.38832]
[1780254325616,52.14,73517.18,0.0,0.98448,1e-05,2.39003]
[1780254335686,52.14,73516.35,0.0,0.98448,1e-05,2.38985]
[1780254341366,52.14,73516.41,0.0,0.98448,1e-05,2.38995]
[1780254347409,52.14,73516.02,0.0,0.98448,1e-05,2.39074]
[1780254352443,52.14,73518.22,0.0,0.9845,1e-05,2.38741]
[1780254359495,52.12,73515.92,0.0,0.98451,1e-05,2.38685]
[1780254365899,52.12,73516.32,0.0,0.98452,1e-05,2.38451]
[1780254372583,52.13,73516.32,0.0,0.98449,1e-05,2.38833]
[1780254381650,52.16,73516.54,0.0,0.98446,1e-05,2.39282]
[1780254393731,52.19,73516.77,0.0,0.98443,1e-05,2.39696]
[1780254399777,52.2,73516.86,0.0,0.9844,1e-05,2.39993]
[1780254405820,52.22,73515.67,0.0,0.98437,1e-05,2.40487]
[1780254410853,52.21,73515.74,0.0,0.98437,1e-05,2.40428]
[1780254415891,52.2,73512.16,0.0,0.98434,1e-05,2.40771]
[1780254421931,52.2,73511.87,0.0,0.98434,1e-05,2.40815]
[1780254424952,52.2,73519.76,0.0,0.98445,1e-05,2.39418]
[1780254430996,52.18,73520.45,0.0,0.98449,1e-05,2.38882]
[1780254436400,52.16,73517.9,0.0,0.98449,1e-05,2.38862]
[1780254442072,52.14,73516.85,0.0,0.9845,1e-05,2.38679]
[1780254447106,52.12,73506.81,0.0,0.98441,1e-05,2.3992]
[1780254448114,52.12,73506.13,0.0,0.9844,1e-05,2.4003]
[1780254454154,52.12,73505.01,0.0,0.9844,1e-05,2.40037]
[1780254459190,52.12,73504.31,0.0,0.98439,1e-05,2.4016]
[1780254464225,52.12,73503.14,0.0,0.98437,1e-05,2.40357]
[1780254469259,52.12,73503.0,0.0,0.98437,1e-05,2.40316]
[1780254475303,52.11,73502.92,0.0,0.98439,1e-05,2.40122]
[1780254481346,52.09,73503.55,0.0,0.98443,1e-05,2.39597]
[1780254486750,52.07,73503.61,0.0,0.98446,1e-05,2.39171]
[1780254492435,52.05,73504.41,0.0,0.9845,1e-05,2.38701]
[1780254497470,52.04,73505.78,0.0,0.98454,1e-05,2.38079]
[1780254503515,52.02,73507.25,0.0,0.98459,1e-05,2.37449]
[1780254508548,52.0,73501.41,0.0,0.98455,1e-05,2.38038]
[1780254513584,51.99,73501.09,0.0,0.98457,1e-05,2.37676]
[1780254518618,51.97,73501.07,0.0,0.9846,1e-05,2.3735]
[1780254523653,51.97,73502.1,0.0,0.98461,1e-05,2.37113]
[1780254529696,51.99,73504.05,0.0,0.98461,1e-05,2.37167]
[1780254535736,52.0,73504.49,0.0,0.98459,1e-05,2.37456]
[1780254541780,52.02,73504.57,0.0,0.98456,1e-05,2.37799]
[1780254547176,52.04,73504.17,0.0,0.98454,1e-05,2.38155]
[1780254551850,52.05,73499.1,0.0,0.98445,1e-05,2.39247]
[1780254557247,52.06,73503.19,0.0,0.98449,1e-05,2.38727]
[1780254563934,52.04,73502.63,0.0,0.98452,1e-05,2.38417]
[1780254568970,52.02,73503.09,0.0,0.98455,1e-05,2.3801]
[1780254574004,52.0,73502.77,0.0,0.98458,1e-05,2.3755]
[1780254581053,51.98,73503.34,0.0,0.98462,1e-05,2.37006]
[1780254586089,51.97,73503.66,0.0,0.98465,1e-05,2.36637]
[1780254592130,51.95,73504.58,0.0,0.98469,1e-05,2.36114]
[1780254597532,51.93,73504.54,0.0,0.98471,1e-05,2.3581]
[1780254604213,51.91,73504.54,0.0,0.98474,1e-05,2.3538]
[1780254614290,51.91,73503.79,0.0,0.98474,1e-05,2.35407]
[1780254619323,51.9,73504.29,0.0,0.98477,1e-05,2.35026]
[1780254624358,51.9,73504.24,0.0,0.98477,1e-05,2.35079]
[1780254629394,51.91,73504.69,0.0,0.98475,1e-05,2.35328]
[1780254630401,51.92,73511.32,0.0,0.98482,1e-05,2.34353]
[1780254631408,51.92,73513.03,0.0,0.98485,1e-05,2.33972]
[1780254636443,51.92,73513.53,0.0,0.98485,1e-05,2.34018]
[1780254642484,51.93,73514.2,0.0,0.98485,1e-05,2.34]
[1780254647882,51.92,73514.89,0.0,0.98487,1e-05,2.33684]
[1780254654571,51.9,73514.99,0.0,0.9849,1e-05,2.33315]
[1780254659607,51.89,73516.07,0.0,0.98493,1e-05,2.32856]
[1780254668024,51.89,73516.35,0.0,0.98494,1e-05,2.32806]
[1780254678093,51.9,73516.19,0.0,0.98492,1e-05,2.33083]
[1780254679751,51.9,73508.51,0.0,0.98482,1e-05,2.34347]
[1780254680762,51.91,73508.76,0.0,0.98482,1e-05,2.34371]
[1780254685792,51.92,73510.4,0.0,0.98481,1e-05,2.3449]
[1780254693848,51.94,73508.31,0.0,0.98477,1e-05,2.34932]
[1780254700896,51.95,73506.58,0.0,0.98474,1e-05,2.35382]
[1780254708307,51.97,73506.43,0.0,0.9847,1e-05,2.35835]
[1780254713984,51.98,73506.43,0.0,0.98468,1e-05,2.36199]
[1780254719024,52.0,73505.41,0.0,0.98464,1e-05,2.36661]
[1780254725066,52.02,73506.3,0.0,0.98463,1e-05,2.36881]
[1780254733122,52.04,73504.62,0.0,0.98457,1e-05,2.3762]
[1780254738157,52.05,73504.43,0.0,0.98454,1e-05,2.37941]
[1780254748228,52.08,73504.42,0.0,0.9845,1e-05,2.38519]
[1780254754270,52.1,73505.89,0.0,0.9845,1e-05,2.38446]
[1780254764338,52.12,73503.53,0.0,0.98443,1e-05,2.39383]
[1780254771388,52.14,73503.47,0.0,0.9844,1e-05,2.39779]
[1780254776423,52.16,73503.45,0.0,0.98438,1e-05,2.40056]
[1780254781458,52.17,73502.67,0.0,0.98435,1e-05,2.40451]
[1780254786493,52.18,73503.4,0.0,0.98434,1e-05,2.40603]
[1780254791528,52.19,73499.91,0.0,0.98428,1e-05,2.41424]
[1780254796563,52.21,73498.34,0.0,0.98424,1e-05,2.41931]
[1780254802606,52.22,73499.35,0.0,0.98423,1e-05,2.42076]
[1780254807642,52.23,73500.39,0.0,0.98422,1e-05,2.42162]
[1780254812676,52.25,73503.41,0.0,0.98425,1e-05,2.41752]
[1780254817712,52.26,73510.22,0.0,0.98432,1e-05,2.40924]
[1780254822745,52.27,73513.15,0.0,0.98433,1e-05,2.4072]
[1780254829149,52.29,73513.74,0.0,0.98431,1e-05,2.40987]
[1780254834831,52.3,73514.18,0.0,0.98429,1e-05,2.41221]
[1780254840879,52.32,73517.38,0.0,0.98431,1e-05,2.41013]
[1780254845914,52.33,73516.92,0.0,0.98429,1e-05,2.41333]
[1780254849291,52.33,73511.67,0.0,0.98421,1e-05,2.42314]
[1780254853969,52.35,73503.74,0.0,0.98409,1e-05,2.43816]
[1780254859361,52.36,73502.91,0.0,0.98407,1e-05,2.44174]
[1780254867062,52.37,73500.89,0.0,0.98401,1e-05,2.44853]
[1780254872099,52.38,73497.85,0.0,0.98397,1e-05,2.45376]
[1780254877134,52.39,73496.53,0.0,0.98394,1e-05,2.45803]
[1780254882170,52.4,73498.22,0.0,0.98394,1e-05,2.45744]
[1780254887204,52.41,73498.35,0.0,0.98393,1e-05,2.45938]
[1780254893247,52.43,73500.2,0.0,0.98393,1e-05,2.45898]
[1780254898281,52.44,73502.67,0.0,0.98395,1e-05,2.45718]
[1780254903317,52.45,73499.6,0.0,0.98389,1e-05,2.46428]
[1780254908351,52.46,73500.75,0.0,0.98389,1e-05,2.46453]
[1780254913390,52.47,73501.69,0.0,0.98389,1e-05,2.46511]
[1780254918421,52.48,73503.81,0.0,0.9839,1e-05,2.4638]
[1780254923457,52.49,73504.25,0.0,0.98389,1e-05,2.46519]
[1780254928492,52.5,73502.18,0.0,0.98384,1e-05,2.47057]
[1780254933529,52.51,73501.8,0.0,0.98384,1e-05,2.47136]
[1780254938562,52.52,73502.24,0.0,0.98383,1e-05,2.47267]
[1780254943605,52.53,73502.71,0.0,0.98382,1e-05,2.47392]
[1780254950651,52.54,73502.88,0.0,0.9838,1e-05,2.47643]
[1780254957702,52.55,73502.85,0.0,0.98378,1e-05,2.47922]
[1780254963744,52.56,73502.98,0.0,0.98376,1e-05,2.48134]
[1780254968779,52.57,73503.05,0.0,0.98375,1e-05,2.48315]
[1780254974821,52.58,73505.5,0.0,0.98376,1e-05,2.4815]
[1780254980211,52.59,73505.3,0.0,0.98374,1e-05,2.48412]
[1780254985897,52.6,73505.49,0.0,0.98373,1e-05,2.4857]
[1780254990938,52.61,73505.16,0.0,0.98371,1e-05,2.48811]
[1780254995968,52.62,73512.86,0.0,0.9838,1e-05,2.47572]
[1780255001003,52.63,73515.31,0.0,0.98381,1e-05,2.47412]
[1780255006040,52.64,73517.09,0.0,0.98382,1e-05,2.47322]
[1780255011075,52.65,73517.1,0.0,0.98381,1e-05,2.47515]
[1780255017117,52.66,73520.28,0.0,0.98383,1e-05,2.47236]
[1780255022151,52.67,73520.22,0.0,0.98381,1e-05,2.47436]
[1780255027187,52.68,73521.83,0.0,0.98382,1e-05,2.47368]
[1780255037256,52.7,73523.54,0.0,0.98381,1e-05,2.47472]
[1780255042291,52.71,73521.86,0.0,0.98378,1e-05,2.47929]
[1780255047326,52.71,73520.11,0.0,0.98374,1e-05,2.48395]
[1780255053368,52.72,73518.59,0.0,0.98372,1e-05,2.48668]
[1780255059425,52.73,73516.37,0.0,0.98367,1e-05,2.49234]
[1780255068489,52.75,73515.19,0.0,0.98364,1e-05,2.49725]
[1780255079564,52.77,73516.57,0.0,0.98363,1e-05,2.49861]
[1780255085605,52.78,73517.19,0.0,0.98362,1e-05,2.49953]
[1780255090644,52.78,73515.2,0.0,0.98358,1e-05,2.50432]
[1780255096692,52.79,73515.51,0.0,0.98357,1e-05,2.50566]
[1780255101728,52.8,73513.43,0.0,0.98353,1e-05,2.51052]
[1780255106764,52.81,73513.71,0.0,0.98353,1e-05,2.51153]
[1780255111796,52.81,73514.77,0.0,0.98354,1e-05,2.50939]
[1780255116840,52.82,73515.2,0.0,0.98353,1e-05,2.51015]
[1780255121874,52.83,73517.37,0.0,0.98355,1e-05,2.50811]
[1780255126910,52.83,73515.41,0.0,0.98351,1e-05,2.51273]
[1780255132952,52.84,73515.99,0.0,0.98351,1e-05,2.5135]
[1780255141342,52.85,73516.14,0.0,0.98349,1e-05,2.51578]
[1780255147052,52.86,73519.75,0.0,0.98353,1e-05,2.51131]
[1780255152087,52.87,73519.82,0.0,0.98352,1e-05,2.51263]
[1780255157122,52.87,73519.2,0.0,0.9835,1e-05,2.51506]
[1780255166184,52.89,73519.34,0.0,0.98348,1e-05,2.51768]
[1780255171552,52.89,73518.64,0.0,0.98347,1e-05,2.51835]
[1780255177260,52.9,73520.13,0.0,0.98348,1e-05,2.51763]
[1780255183304,52.91,73519.99,0.0,0.98346,1e-05,2.51958]
[1780255190353,52.92,73519.36,0.0,0.98344,1e-05,2.52261]
[1780255196395,52.93,73518.35,0.0,0.98341,1e-05,2.52596]
[1780255201765,52.93,73518.62,0.0,0.9834,1e-05,2.52695]
[1780255207471,52.94,73518.56,0.0,0.98339,1e-05,2.52875]
[1780255218549,52.96,73518.71,0.0,0.98337,1e-05,2.53161]
[1780255225598,52.97,73518.25,0.0,0.98335,1e-05,2.53431]
[1780255231975,52.97,73521.6,0.0,0.98339,1e-05,2.52862]
[1780255238689,52.98,73520.98,0.0,0.98337,1e-05,2.53157]
[1780255243727,52.99,73522.3,0.0,0.98337,1e-05,2.53078]
[1780255248761,52.99,73522.84,0.0,0.98337,1e-05,2.53125]
[1780255253796,53.0,73523.96,0.0,0.98337,1e-05,2.53076]
[1780255259838,53.01,73524.97,0.0,0.98337,1e-05,2.53072]
[1780255266887,53.02,73523.56,0.0,0.98334,1e-05,2.53486]
[1780255272290,53.02,73522.28,0.0,0.98331,1e-05,2.5385]
[1780255277963,53.03,73522.28,0.0,0.9833,1e-05,2.53977]
[1780255286021,53.04,73523.44,0.0,0.9833,1e-05,2.53992]
[1780255292433,53.05,73523.78,0.0,0.98331,1e-05,2.53923]
[1780255302503,53.06,73522.54,0.0,0.98327,1e-05,2.54378]
[1780255312573,53.07,73523.61,0.0,0.98326,1e-05,2.54454]
[1780255322643,53.08,73524.81,0.0,0.98326,1e-05,2.54504]
[1780255332713,53.1,73525.79,0.0,0.98325,1e-05,2.54584]
[1780255339399,53.1,73526.52,0.0,0.98325,1e-05,2.54631]
[1780255345441,53.11,73527.1,0.0,0.98325,1e-05,2.54676]
[1780255350477,53.12,73526.45,0.0,0.98323,1e-05,2.54896]
[1780255355515,53.12,73527.28,0.0,0.98324,1e-05,2.54684]
[1780255357528,53.12,73517.08,0.0,0.98311,1e-05,2.56399]
[1780255358535,53.12,73515.82,0.0,0.98309,1e-05,2.56625]
[1780255365583,53.13,73515.94,0.0,0.98308,1e-05,2.56741]
[1780255371627,53.14,73516.09,0.0,0.98308,1e-05,2.56831]
[1780255379684,53.14,73514.33,0.0,0.98304,1e-05,2.5727]
[1780255384717,53.15,73510.76,0.0,0.98299,1e-05,2.57948]
[1780255387739,53.15,73504.37,0.0,0.9829,1e-05,2.59055]
[1780255388746,53.15,73502.32,0.0,0.98287,1e-05,2.5941]
[1780255393781,53.15,73501.29,0.0,0.98285,1e-05,2.59656]
[1780255398816,53.16,73502.64,0.0,0.98287,1e-05,2.59508]
[1780255403850,53.16,73504.03,0.0,0.98288,1e-05,2.59356]
[1780255410902,53.17,73504.9,0.0,0.98288,1e-05,2.59323]
[1780255416944,53.17,73505.01,0.0,0.98289,1e-05,2.59209]
[1780255420971,53.17,73492.86,0.0,0.98272,1e-05,2.61286]
[1780255421979,53.17,73490.97,0.0,0.9827,1e-05,2.61614]
[1780255423992,53.17,73483.9,0.0,0.9826,1e-05,2.62817]
[1780255425000,53.18,73478.83,0.0,0.98253,1e-05,2.63675]
[1780255427014,53.18,73478.12,0.0,0.98252,1e-05,2.63811]
[1780255432052,53.18,73475.59,0.0,0.98249,1e-05,2.64275]
[1780255437085,53.18,73474.81,0.0,0.98247,1e-05,2.64444]
[1780255442122,53.18,73473.58,0.0,0.98245,1e-05,2.64689]
[1780255447156,53.18,73471.93,0.0,0.98243,1e-05,2.65005]
[1780255453575,53.19,73473.49,0.0,0.98245,1e-05,2.64797]
[1780255459241,53.19,73473.49,0.0,0.98244,1e-05,2.64837]
[1780255464276,53.19,73470.61,0.0,0.9824,1e-05,2.65362]
[1780255469312,53.19,73466.44,0.0,0.98234,1e-05,2.66102]
[1780255470318,53.19,73459.09,0.0,0.98224,1e-05,2.67351]
[1780255471327,53.19,73456.61,0.0,0.98222,1e-05,2.6758]
[1780255472336,53.19,73450.93,0.0,0.98214,1e-05,2.68549]
[1780255473716,53.19,73444.21,0.0,0.98205,1e-05,2.69696]
[1780255478377,53.19,73441.74,0.0,0.98202,1e-05,2.70118]
[1780255483785,53.19,73441.48,0.0,0.98202,1e-05,2.70155]
[1780255485433,53.19,73426.1,0.0,0.98181,1e-05,2.72789]
[1780255486433,53.19,73425.22,0.0,0.98179,1e-05,2.72937]
[1780255487439,53.19,73418.14,0.0,0.9817,1e-05,2.7415]
[1780255488446,53.19,73418.14,0.0,0.9817,1e-05,2.74141]
[1780255493858,53.19,73415.13,0.0,0.98166,1e-05,2.74606]
[1780255497511,53.19,73409.94,0.0,0.98159,1e-05,2.75465]
[1780255502549,53.18,73404.96,0.0,0.98153,1e-05,2.76275]
[1780255503928,53.18,73416.39,0.0,0.98169,1e-05,2.74285]
[1780255504563,53.18,73416.39,0.0,0.98169,1e-05,2.74276]
[1780255509598,53.18,73413.25,0.0,0.98165,1e-05,2.74775]
[1780255513998,53.18,73407.35,0.0,0.98157,1e-05,2.75752]
[1780255519667,53.18,73410.04,0.0,0.98161,1e-05,2.75217]
[1780255524071,53.17,73396.34,0.0,0.98142,1e-05,2.77555]
[1780255524703,53.17,73396.34,0.0,0.98142,1e-05,2.7754]
[1780255529739,53.17,73402.17,0.0,0.98151,1e-05,2.76452]
[1780255530744,53.17,73402.12,0.0,0.98151,1e-05,2.76448]
[1780255535780,53.17,73399.82,0.0,0.9815,1e-05,2.76587]
[1780255537796,53.17,73394.69,0.0,0.98143,1e-05,2.77456]
[1780255539807,53.16,73384.69,0.0,0.98129,1e-05,2.79177]
[1780255540815,53.16,73384.72,0.0,0.98129,1e-05,2.79154]
[1780255545854,53.16,73386.38,0.0,0.98132,1e-05,2.78781]
[1780255550887,53.16,73387.53,0.0,0.98134,1e-05,2.78498]
[1780255555922,53.15,73388.78,0.0,0.98137,1e-05,2.782]
[1780255560958,53.15,73390.06,0.0,0.98139,1e-05,2.77898]
[1780255565993,53.15,73390.64,0.0,0.98141,1e-05,2.77719]
[1780255571028,53.14,73391.35,0.0,0.98142,1e-05,2.7752]
[1780255576063,53.14,73389.61,0.0,0.9814,1e-05,2.77749]
[1780255577070,53.14,73381.05,0.0,0.98128,1e-05,2.79232]
[1780255578077,53.14,73373.02,0.0,0.98117,1e-05,2.80625]
[1780255579084,53.14,73373.31,0.0,0.98118,1e-05,2.80553]
[1780255584122,53.13,73371.21,0.0,0.98116,1e-05,2.80822]
[1780255585134,53.13,73376.26,0.0,0.98123,1e-05,2.79912]
[1780255586136,53.13,73379.59,0.0,0.98128,1e-05,2.79308]
[1780255588150,53.13,73384.79,0.0,0.98136,1e-05,2.78306]
[1780255589156,53.12,73389.81,0.0,0.98143,1e-05,2.77358]
[1780255593189,53.12,73394.03,0.0,0.98152,1e-05,2.76255]
[1780255598225,53.1,73393.64,0.0,0.98154,1e-05,2.7604]
[1780255602252,53.1,73380.02,0.0,0.98136,1e-05,2.78255]
[1780255603259,53.09,73374.75,0.0,0.98128,1e-05,2.79162]
[1780255604265,53.09,73375.34,0.0,0.98129,1e-05,2.79039]
[1780255606280,53.09,73381.07,0.0,0.98138,1e-05,2.77998]
[1780255611314,53.09,73386.2,0.0,0.98146,1e-05,2.77014]
[1780255613332,53.08,73388.63,0.0,0.9815,1e-05,2.76505]
[1780255618364,53.07,73388.69,0.0,0.98153,1e-05,2.76152]
[1780255623412,53.05,73385.49,0.0,0.98151,1e-05,2.76299]
[1780255626432,53.04,73390.8,0.0,0.9816,1e-05,2.75172]
[1780255631468,53.03,73391.35,0.0,0.98164,1e-05,2.74745]
[1780255636502,53.01,73388.95,0.0,0.98163,1e-05,2.74807]
[1780255641538,53.0,73389.06,0.0,0.98164,1e-05,2.74673]
[1780255646573,53.0,73389.09,0.0,0.98165,1e-05,2.74607]
[1780255651609,53.0,73388.88,0.0,0.98166,1e-05,2.74383]
[1780255660671,52.99,73389.02,0.0,0.98167,1e-05,2.74253]
[1780255665071,52.99,73394.75,0.0,0.98175,1e-05,2.73218]
[1780255670740,52.99,73397.16,0.0,0.98179,1e-05,2.72745]
[1780255678797,52.99,73396.57,0.0,0.98179,1e-05,2.72777]
[1780255679804,52.99,73405.06,0.0,0.98191,1e-05,2.71304]
[1780255680811,52.99,73404.11,0.0,0.9819,1e-05,2.71462]
[1780255685846,52.98,73404.04,0.0,0.98191,1e-05,2.7123]
[1780255691888,52.96,73402.37,0.0,0.98192,1e-05,2.71166]
[1780255696925,52.95,73396.62,0.0,0.98186,1e-05,2.71868]
[1780255701957,52.93,73396.67,0.0,0.98188,1e-05,2.71566]
[1780255707999,52.92,73396.0,0.0,0.9819,1e-05,2.71336]
[1780255713036,52.9,73395.77,0.0,0.98193,1e-05,2.7089]
[1780255718069,52.89,73395.75,0.0,0.98196,1e-05,2.7061]
[1780255723104,52.88,73399.02,0.0,0.98202,1e-05,2.69771]
[1780255728140,52.87,73402.05,0.0,0.98209,1e-05,2.68983]
[1780255733174,52.85,73402.73,0.0,0.98211,1e-05,2.6861]
[1780255738211,52.85,73405.04,0.0,0.98216,1e-05,2.68018]
[1780255743247,52.83,73405.72,0.0,0.98219,1e-05,2.67658]
[1780255748283,52.82,73402.15,0.0,0.98216,1e-05,2.68027]
[1780255753318,52.81,73402.94,0.0,0.98219,1e-05,2.67603]
[1780255758354,52.8,73404.55,0.0,0.98223,1e-05,2.67146]
[1780255763388,52.8,73408.64,0.0,0.98229,1e-05,2.66377]
[1780255768423,52.79,73408.74,0.0,0.98231,1e-05,2.66181]
[1780255773459,52.78,73414.81,0.0,0.98241,1e-05,2.64833]
[1780255778494,52.78,73420.93,0.0,0.98249,1e-05,2.63788]
[1780255781515,52.78,73426.44,0.0,0.98257,1e-05,2.62836]
[1780255782523,52.78,73433.46,0.0,0.98266,1e-05,2.61614]
[1780255786550,52.77,73438.52,0.0,0.98274,1e-05,2.60609]
[1780255791584,52.77,73440.69,0.0,0.98279,1e-05,2.60057]
[1780255796620,52.76,73437.89,0.0,0.98277,1e-05,2.60336]
[1780255801655,52.75,73437.17,0.0,0.98277,1e-05,2.60269]
[1780255806689,52.74,73437.76,0.0,0.98279,1e-05,2.60038]
[1780255811731,52.74,73444.18,0.0,0.98288,1e-05,2.58822]
[1780255812737,52.73,73445.5,0.0,0.98291,1e-05,2.58533]
[1780255817769,52.72,73446.15,0.0,0.98293,1e-05,2.58257]
[1780255821796,52.72,73451.55,0.0,0.98301,1e-05,2.57228]
[1780255826837,52.71,73452.48,0.0,0.98303,1e-05,2.5697]
[1780255831868,52.71,73450.17,0.0,0.98302,1e-05,2.57005]
[1780255836903,52.7,73451.64,0.0,0.98305,1e-05,2.5661]
[1780255841938,52.7,73451.44,0.0,0.98305,1e-05,2.56703]
[1780255846976,52.7,73449.13,0.0,0.98302,1e-05,2.57093]
[1780255852012,52.7,73444.53,0.0,0.98296,1e-05,2.57858]
[1780255856413,52.71,73438.44,0.0,0.98287,1e-05,2.58955]
[1780255862084,52.71,73438.79,0.0,0.98287,1e-05,2.5901]
[1780255864097,52.71,73433.45,0.0,0.98279,1e-05,2.5994]
[1780255869130,52.72,73435.05,0.0,0.98281,1e-05,2.59758]
[1780255876553,52.72,73435.82,0.0,0.98281,1e-05,2.59747]
[1780255881216,52.73,73430.61,0.0,0.98273,1e-05,2.60702]
[1780255882222,52.73,73421.37,0.0,0.98261,1e-05,2.6227]
[1780255883229,52.73,73421.23,0.0,0.98261,1e-05,2.62306]
[1780255888266,52.73,73420.05,0.0,0.98258,1e-05,2.62564]
[1780255893299,52.73,73417.84,0.0,0.98256,1e-05,2.62798]
[1780255898334,52.74,73415.42,0.0,0.98253,1e-05,2.63261]
[1780255904376,52.74,73409.15,0.0,0.98244,1e-05,2.64383]
[1780255909412,52.74,73406.64,0.0,0.9824,1e-05,2.64854]
[1780255914446,52.74,73406.68,0.0,0.9824,1e-05,2.64894]
[1780255919482,52.74,73408.32,0.0,0.98242,1e-05,2.64663]
[1780255926530,52.75,73406.57,0.0,0.98239,1e-05,2.65029]
[1780255931568,52.75,73400.47,0.0,0.9823,1e-05,2.66114]
[1780255936603,52.75,73399.71,0.0,0.98229,1e-05,2.66283]
[1780255940631,52.75,73382.75,0.0,0.98205,1e-05,2.69218]
[1780255941637,52.75,73382.12,0.0,0.98204,1e-05,2.69329]
[1780255946673,52.75,73386.75,0.0,0.98211,1e-05,2.68549]
[1780255951711,52.75,73381.02,0.0,0.98204,1e-05,2.69356]
[1780255954730,52.76,73382.71,0.0,0.98206,1e-05,2.69073]
[1780255956743,52.76,73388.68,0.0,0.98214,1e-05,2.68056]
[1780255961778,52.76,73389.81,0.0,0.98216,1e-05,2.67886]
[1780255967184,52.76,73390.67,0.0,0.98217,1e-05,2.67766]
[1780255977254,52.73,73396.44,0.0,0.98228,1e-05,2.66265]
[1780255982926,52.74,73394.59,0.0,0.98226,1e-05,2.66617]
[1780255987962,52.74,73392.95,0.0,0.98223,1e-05,2.66927]
[1780255992998,52.74,73392.62,0.0,0.98223,1e-05,2.67009]
[1780255996026,52.74,73384.07,0.0,0.98211,1e-05,2.68485]
[1780256001060,52.73,73383.49,0.0,0.98211,1e-05,2.68442]
[1780256006095,52.72,73378.44,0.0,0.98207,1e-05,2.68935]
[1780256011131,52.7,73374.7,0.0,0.98206,1e-05,2.68998]
[1780256016165,52.68,73374.64,0.0,0.98209,1e-05,2.6863]
[1780256021201,52.66,73374.14,0.0,0.98211,1e-05,2.68341]
[1780256026235,52.65,73374.42,0.0,0.98215,1e-05,2.67922]
[1780256031271,52.63,73374.54,0.0,0.98218,1e-05,2.67533]
[1780256036306,52.61,73375.14,0.0,0.98221,1e-05,2.67067]
[1780256037686,52.61,73367.15,0.0,0.98211,1e-05,2.68367]
[1780256038321,52.61,73367.15,0.0,0.98211,1e-05,2.68293]
[1780256043355,52.59,73372.02,0.0,0.98221,1e-05,2.6709]
[1780256046376,52.59,73378.58,0.0,0.9823,1e-05,2.65908]
[1780256051412,52.59,73379.17,0.0,0.98231,1e-05,2.6584]
[1780256057826,52.59,73379.83,0.0,0.98232,1e-05,2.65765]
[1780256060485,52.59,73376.65,0.0,0.98227,1e-05,2.66325]
[1780256065523,52.59,73377.04,0.0,0.98227,1e-05,2.66283]
[1780256070556,52.59,73376.47,0.0,0.98226,1e-05,2.66405]
[1780256076598,52.6,73375.99,0.0,0.98227,1e-05,2.66321]
[1780256077604,52.6,73383.6,0.0,0.98237,1e-05,2.65026]
[1780256078611,52.6,73383.47,0.0,0.98237,1e-05,2.65055]
[1780256083648,52.59,73385.68,0.0,0.98241,1e-05,2.64502]
[1780256088681,52.58,73387.05,0.0,0.98245,1e-05,2.6404]
[1780256094725,52.56,73389.69,0.0,0.98251,1e-05,2.63323]
[1780256099760,52.55,73390.21,0.0,0.98253,1e-05,2.63011]
[1780256103787,52.55,73399.96,0.0,0.98267,1e-05,2.61187]
[1780256104795,52.54,73406.66,0.0,0.98277,1e-05,2.60018]
[1780256105803,52.54,73405.94,0.0,0.98276,1e-05,2.60101]
[1780256108824,52.54,73411.25,0.0,0.98284,1e-05,2.59096]
[1780256114866,52.53,73407.82,0.0,0.98281,1e-05,2.5945]
[1780256119902,52.52,73406.58,0.0,0.98281,1e-05,2.59474]
[1780256124937,52.51,73406.59,0.0,0.98282,1e-05,2.5929]
[1780256129972,52.5,73405.42,0.0,0.98282,1e-05,2.59306]
[1780256135015,52.49,73408.24,0.0,0.98289,1e-05,2.58466]
[1780256137022,52.49,73402.98,0.0,0.98282,1e-05,2.59279]
[1780256142058,52.48,73400.06,0.0,0.9828,1e-05,2.59594]
[1780256144071,52.48,73394.5,0.0,0.98272,1e-05,2.60511]
[1780256151120,52.49,73395.82,0.0,0.98273,1e-05,2.60417]
[1780256157165,52.49,73395.38,0.0,0.98272,1e-05,2.60586]
[1780256160186,52.49,73388.7,0.0,0.98262,1e-05,2.61758]
[1780256165220,52.5,73389.09,0.0,0.98262,1e-05,2.61759]
[1780256171263,52.5,73390.98,0.0,0.98264,1e-05,2.6152]
[1780256176305,52.5,73394.44,0.0,0.98268,1e-05,2.61004]
[1780256182346,52.51,73396.89,0.0,0.98271,1e-05,2.60675]
[1780256187383,52.51,73398.15,0.0,0.98272,1e-05,2.60534]
[1780256192415,52.51,73401.9,0.0,0.98278,1e-05,2.59783]
[1780256197451,52.52,73406.67,0.0,0.98284,1e-05,2.59061]
[1780256204500,52.52,73405.99,0.0,0.98282,1e-05,2.59292]
[1780256210542,52.53,73404.63,0.0,0.98279,1e-05,2.59618]
[1780256215580,52.53,73404.57,0.0,0.98279,1e-05,2.59709]
[1780256221623,52.54,73406.42,0.0,0.9828,1e-05,2.59497]
[1780256226657,52.54,73408.94,0.0,0.98284,1e-05,2.59065]
[1780256231692,52.52,73407.68,0.0,0.98285,1e-05,2.58821]
[1780256236726,52.49,73406.38,0.0,0.98289,1e-05,2.58402]
[1780256241761,52.46,73405.14,0.0,0.98292,1e-05,2.57978]
[1780256246797,52.43,73405.23,0.0,0.98297,1e-05,2.5739]
[1780256252838,52.4,73403.04,0.0,0.983,1e-05,2.56915]
[1780256259232,52.36,73402.5,0.0,0.98306,1e-05,2.56149]
[1780256265932,52.33,73401.6,0.0,0.9831,1e-05,2.55575]
[1780256272981,52.29,73401.19,0.0,0.98316,1e-05,2.54808]
[1780256278017,52.26,73404.11,0.0,0.98324,1e-05,2.53736]
[1780256283051,52.23,73406.92,0.0,0.98333,1e-05,2.52696]
[1780256288086,52.22,73408.5,0.0,0.98338,1e-05,2.52058]
[1780256293122,52.21,73408.21,0.0,0.98338,1e-05,2.5201]
[1780256298157,52.21,73408.67,0.0,0.98339,1e-05,2.5184]
[1780256303193,52.2,73408.75,0.0,0.9834,1e-05,2.5174]
[1780256309583,52.2,73414.21,0.0,0.98348,1e-05,2.50726]
[1780256315277,52.19,73417.79,0.0,0.98354,1e-05,2.49856]
[1780256322325,52.19,73420.73,0.0,0.98359,1e-05,2.4927]
[1780256327360,52.19,73421.67,0.0,0.98361,1e-05,2.49043]
[1780256332395,52.18,73421.8,0.0,0.98362,1e-05,2.48949]
[1780256337430,52.19,73424.95,0.0,0.98364,1e-05,2.48621]
[1780256341461,52.2,73430.38,0.0,0.9837,1e-05,2.47885]
[1780256346493,52.21,73433.15,0.0,0.98372,1e-05,2.47622]
[1780256353543,52.22,73436.28,0.0,0.98374,1e-05,2.47373]
[1780256358578,52.23,73435.32,0.0,0.98371,1e-05,2.47712]
[1780256367641,52.24,73437.44,0.0,0.98372,1e-05,2.47685]
[1780256372676,52.25,73442.59,0.0,0.98378,1e-05,2.46838]
[1780256380076,52.26,73445.58,0.0,0.9838,1e-05,2.4661]
[1780256385767,52.27,73446.29,0.0,0.98379,1e-05,2.46718]
[1780256391808,52.28,73448.15,0.0,0.9838,1e-05,2.46642]
[1780256400216,52.3,73445.7,0.0,0.98374,1e-05,2.47339]
[1780256405907,52.31,73447.33,0.0,0.98375,1e-05,2.47296]
[1780256411949,52.32,73447.32,0.0,0.98373,1e-05,2.4752]
[1780256415979,52.33,73436.85,0.0,0.98358,1e-05,2.49374]
[1780256416984,52.33,73433.4,0.0,0.98354,1e-05,2.49973]
[1780256422020,52.34,73434.34,0.0,0.98354,1e-05,2.49983]
[1780256428061,52.34,73433.58,0.0,0.98351,1e-05,2.50303]
[1780256437125,52.34,73431.67,0.0,0.98351,1e-05,2.50307]
[1780256446187,52.33,73435.2,0.0,0.98357,1e-05,2.49566]
[1780256457264,52.33,73437.62,0.0,0.9836,1e-05,2.49128]
[1780256462302,52.33,73441.92,0.0,0.98366,1e-05,2.48337]
[1780256467335,52.32,73445.45,0.0,0.98371,1e-05,2.47681]
[1780256472370,52.32,73446.58,0.0,0.98373,1e-05,2.4742]
[1780256478416,52.31,73446.12,0.0,0.98374,1e-05,2.47404]
[1780256483446,52.31,73445.26,0.0,0.98373,1e-05,2.47454]
[1780256488482,52.31,73445.53,0.0,0.98374,1e-05,2.47335]
[1780256497544,52.3,73445.49,0.0,0.98376,1e-05,2.47023]
[1780256503587,52.3,73445.12,0.0,0.98376,1e-05,2.46998]
[1780256509630,52.29,73445.18,0.0,0.98377,1e-05,2.46904]
[1780256514666,52.3,73444.91,0.0,0.98376,1e-05,2.47032]
[1780256517686,52.29,73438.89,0.0,0.98369,1e-05,2.47968]
[1780256523729,52.29,73439.11,0.0,0.98369,1e-05,2.4789]
[1780256531143,52.29,73440.01,0.0,0.98371,1e-05,2.47638]
[1780256538833,52.28,73441.9,0.0,0.98374,1e-05,2.47265]
[1780256543868,52.28,73443.03,0.0,0.98375,1e-05,2.47114]
[1780256551281,52.28,73443.41,0.0,0.98377,1e-05,2.4682]
[1780256556959,52.29,73443.43,0.0,0.98376,1e-05,2.47043]
[1780256561993,52.3,73445.01,0.0,0.98376,1e-05,2.46974]
[1780256567031,52.31,73445.33,0.0,0.98375,1e-05,2.47109]
[1780256572069,52.32,73448.76,0.0,0.98379,1e-05,2.4669]
[1780256577101,52.32,73451.56,0.0,0.98382,1e-05,2.46222]
[1780256584151,52.31,73450.74,0.0,0.98382,1e-05,2.46271]
[1780256591201,52.31,73450.16,0.0,0.98382,1e-05,2.46281]
[1780256599256,52.3,73448.73,0.0,0.98381,1e-05,2.46415]
[1780256604290,52.3,73447.75,0.0,0.9838,1e-05,2.46514]
[1780256611702,52.29,73447.36,0.0,0.98382,1e-05,2.46201]
[1780256617382,52.28,73446.15,0.0,0.98383,1e-05,2.46065]
[1780256623424,52.27,73445.59,0.0,0.98383,1e-05,2.46088]
[1780256627451,52.27,73451.5,0.0,0.98391,1e-05,2.44995]
[1780256629466,52.26,73453.28,0.0,0.98395,1e-05,2.44507]
[1780256634502,52.26,73455.51,0.0,0.98398,1e-05,2.44106]
[1780256639536,52.24,73456.56,0.0,0.98403,1e-05,2.43531]
[1780256645577,52.21,73456.61,0.0,0.98407,1e-05,2.42934]
[1780256650613,52.19,73455.6,0.0,0.9841,1e-05,2.42609]
[1780256655647,52.16,73456.59,0.0,0.98415,1e-05,2.41871]
[1780256660685,52.13,73456.95,0.0,0.98419,1e-05,2.41337]
[1780256666727,52.11,73456.85,0.0,0.98424,1e-05,2.40786]
[1780256672124,52.09,73456.97,0.0,0.98429,1e-05,2.40116]
[1780256677803,52.07,73457.43,0.0,0.98432,1e-05,2.39722]
[1780256682839,52.07,73456.94,0.0,0.9843,1e-05,2.39894]
[1780256685859,52.07,73446.77,0.0,0.98418,1e-05,2.41515]
[1780256686866,52.07,73445.85,0.0,0.98416,1e-05,2.41659]
[1780256692265,52.08,73444.53,0.0,0.98413,1e-05,2.42053]
[1780256696937,52.09,73438.54,0.0,0.98404,1e-05,2.43249]
[1780256702335,52.1,73439.37,0.0,0.98403,1e-05,2.43342]
[1780256708024,52.12,73441.1,0.0,0.98404,1e-05,2.43331]
[1780256709036,52.12,73447.23,0.0,0.98411,1e-05,2.4239]
[1780256710038,52.12,73447.08,0.0,0.9841,1e-05,2.4246]
[1780256716079,52.12,73449.04,0.0,0.98413,1e-05,2.42119]
[1780256721114,52.12,73447.76,0.0,0.98412,1e-05,2.42305]
[1780256725142,52.11,73452.96,0.0,0.98419,1e-05,2.41366]
[1780256730177,52.11,73453.85,0.0,0.98421,1e-05,2.41124]
[1780256736218,52.11,73455.21,0.0,0.98424,1e-05,2.40715]
[1780256742614,52.11,73456.46,0.0,0.98425,1e-05,2.40509]
[1780256748304,52.11,73456.46,0.0,0.98425,1e-05,2.40552]
[1780256750329,52.11,73444.13,0.0,0.9841,1e-05,2.42525]
[1780256751330,52.11,73444.13,0.0,0.9841,1e-05,2.42521]
[1780256755355,52.11,73441.79,0.0,0.98406,1e-05,2.42979]
[1780256761400,52.13,73440.44,0.0,0.98402,1e-05,2.43467]
[1780256766435,52.14,73441.28,0.0,0.98402,1e-05,2.43555]
[1780256771467,52.15,73439.33,0.0,0.98397,1e-05,2.44093]
[1780256776502,52.16,73438.37,0.0,0.98395,1e-05,2.44468]
[1780256782545,52.17,73440.15,0.0,0.98395,1e-05,2.44445]
[1780256792611,52.19,73438.74,0.0,0.98391,1e-05,2.44925]
[1780256797650,52.2,73436.39,0.0,0.98386,1e-05,2.45523]
[1780256803043,52.22,73437.43,0.0,0.98385,1e-05,2.45615]
[1780256810741,52.23,73435.57,0.0,0.98381,1e-05,2.46216]
[1780256813114,52.24,73427.93,0.0,0.9837,1e-05,2.47584]
[1780256818796,52.24,73425.63,0.0,0.98366,1e-05,2.48163]
[1780256824841,52.26,73422.56,0.0,0.9836,1e-05,2.48906]
[1780256831892,52.27,73420.97,0.0,0.98355,1e-05,2.49486]
[1780256841958,52.29,73418.79,0.0,0.98349,1e-05,2.50238]
[1780256846995,52.3,73421.15,0.0,0.98351,1e-05,2.50044]
[1780256853394,52.31,73420.1,0.0,0.98349,1e-05,2.50254]
[1780256859080,52.32,73418.41,0.0,0.98346,1e-05,2.50665]
[1780256864114,52.32,73421.3,0.0,0.98348,1e-05,2.50375]
[1780256870157,52.33,73422.91,0.0,0.98349,1e-05,2.50331]
[1780256875191,52.34,73426.7,0.0,0.98352,1e-05,2.49891]
[1780256881233,52.35,73428.94,0.0,0.98353,1e-05,2.49739]
[1780256888283,52.37,73431.52,0.0,0.98355,1e-05,2.49561]
[1780256893673,52.37,73433.84,0.0,0.98356,1e-05,2.49354]
[1780256901372,52.39,73433.84,0.0,0.98354,1e-05,2.49626]
[1780256906410,52.39,73433.45,0.0,0.98352,1e-05,2.49859]
[1780256911445,52.4,73432.69,0.0,0.98351,1e-05,2.49962]
[1780256916480,52.41,73431.95,0.0,0.98349,1e-05,2.50251]
[1780256922522,52.42,73432.0,0.0,0.98348,1e-05,2.50442]
[1780256928563,52.43,73430.86,0.0,0.98345,1e-05,2.50825]
[1780256933955,52.44,73430.82,0.0,0.98343,1e-05,2.51025]
[1780256940648,52.45,73430.98,0.0,0.98342,1e-05,2.51189]
[1780256947697,52.46,73432.54,0.0,0.98342,1e-05,2.51153]
[1780256953738,52.47,73431.75,0.0,0.9834,1e-05,2.51468]
[1780256963809,52.41,73431.48,0.0,0.98348,1e-05,2.50388]
[1780256970858,52.38,73431.37,0.0,0.98354,1e-05,2.49634]
[1780256977906,52.35,73433.17,0.0,0.98362,1e-05,2.48579]
[1780256984307,52.34,73431.02,0.0,0.9836,1e-05,2.48822]
[1780256988983,52.34,73438.38,0.0,0.98369,1e-05,2.47612]
[1780256989991,52.34,73438.9,0.0,0.9837,1e-05,2.47514]
[1780256994377,52.34,73444.38,0.0,0.98377,1e-05,2.46665]
[1780257000063,52.36,73444.39,0.0,0.98375,1e-05,2.46902]
[1780257006108,52.36,73444.68,0.0,0.98375,1e-05,2.46845]
[1780257008120,52.35,73437.85,0.0,0.98367,1e-05,2.47916]
[1780257014517,52.35,73436.28,0.0,0.98366,1e-05,2.48088]
[1780257019197,52.35,73430.08,0.0,0.98358,1e-05,2.4903]
[1780257024587,52.34,73428.75,0.0,0.98357,1e-05,2.4918]
[1780257033294,52.34,73431.2,0.0,0.98362,1e-05,2.48472]
[1780257041353,52.33,73433.54,0.0,0.98366,1e-05,2.47989]
[1780257046385,52.34,73436.82,0.0,0.98369,1e-05,2.47648]
[1780257051420,52.35,73438.39,0.0,0.98369,1e-05,2.47586]
[1780257056455,52.36,73439.33,0.0,0.98369,1e-05,2.47625]
[1780257061492,52.35,73439.74,0.0,0.98371,1e-05,2.47382]
[1780257066525,52.36,73441.87,0.0,0.98373,1e-05,2.47136]
[1780257074582,52.37,73442.09,0.0,0.98371,1e-05,2.47316]
[1780257084651,52.34,73442.21,0.0,0.98375,1e-05,2.46813]
[1780257094721,52.32,73442.6,0.0,0.98381,1e-05,2.46057]
[1780257104792,52.27,73441.58,0.0,0.98387,1e-05,2.45204]
[1780257114861,52.22,73438.27,0.0,0.98391,1e-05,2.44743]
[1780257118893,52.22,73446.45,0.0,0.98403,1e-05,2.43237]
[1780257120906,52.21,73447.21,0.0,0.98405,1e-05,2.42924]
[1780257125942,52.22,73445.62,0.0,0.98401,1e-05,2.43416]
[1780257133998,52.24,73445.87,0.0,0.98399,1e-05,2.43747]
[1780257139032,52.25,73445.5,0.0,0.98396,1e-05,2.44034]
[1780257144069,52.26,73445.52,0.0,0.98395,1e-05,2.44255]
[1780257149103,52.27,73445.64,0.0,0.98393,1e-05,2.44457]
[1780257155502,52.28,73445.37,0.0,0.98392,1e-05,2.4462]
[1780257165572,52.3,73444.63,0.0,0.98387,1e-05,2.45169]
[1780257171257,52.31,73445.31,0.0,0.98386,1e-05,2.45312]
[1780257177299,52.33,73444.64,0.0,0.98384,1e-05,2.45669]
[1780257182335,52.34,73443.99,0.0,0.98381,1e-05,2.45979]
[1780257189391,52.35,73443.75,0.0,0.98379,1e-05,2.463]
[1780257194428,52.36,73443.46,0.0,0.98377,1e-05,2.46546]
[1780257201475,52.37,73443.03,0.0,0.98374,1e-05,2.46891]
[1780257207517,52.38,73442.89,0.0,0.98372,1e-05,2.47145]
[1780257212552,52.39,73442.7,0.0,0.98372,1e-05,2.4718]
[1780257217588,52.4,73441.96,0.0,0.98369,1e-05,2.4749]
[1780257222622,52.41,73441.23,0.0,0.98367,1e-05,2.47796]
[1780257227658,52.42,73440.19,0.0,0.98364,1e-05,2.48148]
[1780257236063,52.42,73438.18,0.0,0.98361,1e-05,2.48581]
[1780257241755,52.41,73440.48,0.0,0.98367,1e-05,2.47824]
[1780257243769,52.4,73444.23,0.0,0.98373,1e-05,2.47006]
[1780257248804,52.37,73445.72,0.0,0.98379,1e-05,2.46248]
[1780257253841,52.35,73446.77,0.0,0.98384,1e-05,2.45567]
[1780257258878,52.32,73447.76,0.0,0.98389,1e-05,2.44901]
[1780257263911,52.3,73448.51,0.0,0.98394,1e-05,2.44277]
[1780257265925,52.29,73456.21,0.0,0.98405,1e-05,2.4284]
[1780257270960,52.28,73454.28,0.0,0.98404,1e-05,2.42989]
[1780257276346,52.26,73453.68,0.0,0.98408,1e-05,2.4241]
[1780257282037,52.24,73452.55,0.0,0.98411,1e-05,2.42115]
[1780257287071,52.21,73454.8,0.0,0.98417,1e-05,2.41286]
[1780257292107,52.19,73455.57,0.0,0.98421,1e-05,2.40704]
[1780257297142,52.19,73454.49,0.0,0.9842,1e-05,2.4094]
[1780257302177,52.21,73453.16,0.0,0.98416,1e-05,2.41409]
[1780257307211,52.22,73451.88,0.0,0.98413,1e-05,2.41816]
[1780257313255,52.22,73453.33,0.0,0.98415,1e-05,2.41576]
[1780257318293,52.22,73446.33,0.0,0.98406,1e-05,2.42692]
[1780257319297,52.22,73447.2,0.0,0.98407,1e-05,2.42549]
[1780257324333,52.22,73448.62,0.0,0.98407,1e-05,2.42507]
[1780257329375,52.24,73449.56,0.0,0.98406,1e-05,2.42639]
[1780257335408,52.25,73452.41,0.0,0.98409,1e-05,2.42278]
[1780257340443,52.26,73455.83,0.0,0.98412,1e-05,2.41964]
[1780257345479,52.27,73456.31,0.0,0.9841,1e-05,2.4212]
[1780257351521,52.29,73459.65,0.0,0.98412,1e-05,2.41866]
[1780257356928,52.29,73459.34,0.0,0.98411,1e-05,2.42046]
[1780257362598,52.3,73462.71,0.0,0.98413,1e-05,2.41734]
[1780257367632,52.31,73460.62,0.0,0.9841,1e-05,2.42195]
[1780257372668,52.31,73460.62,0.0,0.9841,1e-05,2.42219]
[1780257381732,52.33,73461.97,0.0,0.98408,1e-05,2.42412]
[1780257387141,52.34,73462.08,0.0,0.98407,1e-05,2.42619]
[1780257397212,52.36,73462.41,0.0,0.98405,1e-05,2.42824]
[1780257402880,52.38,73462.59,0.0,0.98403,1e-05,2.43058]
[1780257407914,52.39,73464.86,0.0,0.98404,1e-05,2.42914]
[1780257412950,52.4,73463.86,0.0,0.98401,1e-05,2.43293]
[1780257417985,52.41,73465.67,0.0,0.98402,1e-05,2.43219]
[1780257421005,52.41,73458.95,0.0,0.98392,1e-05,2.44428]
[1780257423020,52.42,73457.61,0.0,0.9839,1e-05,2.44727]
[1780257429062,52.43,73455.91,0.0,0.98386,1e-05,2.45239]
[1780257434096,52.44,73457.06,0.0,0.98386,1e-05,2.45251]
[1780257439131,52.45,73464.72,0.0,0.98394,1e-05,2.44215]
[1780257440139,52.45,73467.41,0.0,0.98397,1e-05,2.43824]
[1780257445174,52.46,73466.94,0.0,0.98395,1e-05,2.44108]
[1780257449202,52.47,73473.57,0.0,0.98402,1e-05,2.43208]
[1780257450209,52.47,73476.25,0.0,0.98405,1e-05,2.42822]
[1780257455244,52.48,73477.5,0.0,0.98406,1e-05,2.42652]
[1780257460280,52.49,73478.48,0.0,0.98406,1e-05,2.42708]
[1780257465315,52.5,73482.15,0.0,0.98409,1e-05,2.42337]
[1780257470350,52.51,73481.57,0.0,0.98407,1e-05,2.42556]
[1780257476392,52.51,73482.51,0.0,0.98408,1e-05,2.42412]
[1780257481426,52.51,73485.53,0.0,0.98412,1e-05,2.41948]
[1780257486461,52.51,73487.25,0.0,0.98414,1e-05,2.41696]
[1780257491496,52.51,73487.2,0.0,0.98413,1e-05,2.41831]
[1780257496532,52.53,73486.38,0.0,0.9841,1e-05,2.42235]
[1780257501566,52.54,73485.47,0.0,0.98407,1e-05,2.42606]
[1780257507982,52.55,73483.1,0.0,0.98402,1e-05,2.43254]
[1780257512643,52.56,73473.29,0.0,0.98389,1e-05,2.44861]
[1780257518053,52.57,73467.4,0.0,0.9838,1e-05,2.4602]
[1780257525738,52.59,73462.42,0.0,0.98371,1e-05,2.47154]
[1780257532786,52.6,73461.41,0.0,0.98368,1e-05,2.47597]
[1780257538193,52.61,73460.6,0.0,0.98365,1e-05,2.47925]
[1780257543864,52.62,73461.24,0.0,0.98364,1e-05,2.48056]
[1780257552926,52.64,73461.09,0.0,0.98361,1e-05,2.48432]
[1780257558338,52.65,73460.15,0.0,0.98359,1e-05,2.48778]
[1780257564007,52.66,73459.49,0.0,0.98356,1e-05,2.49115]
[1780257570048,52.67,73459.29,0.0,0.98354,1e-05,2.49372]
[1780257574073,52.68,73464.52,0.0,0.98361,1e-05,2.48482]
[1780257580115,52.69,73467.46,0.0,0.98363,1e-05,2.48229]
[1780257585151,52.69,73465.47,0.0,0.98359,1e-05,2.48735]
[1780257586161,52.7,73459.64,0.0,0.98351,1e-05,2.49718]
[1780257587164,52.7,73460.19,0.0,0.98351,1e-05,2.49663]
[1780257592200,52.71,73462.72,0.0,0.98353,1e-05,2.49418]
[1780257598242,52.72,73465.47,0.0,0.98355,1e-05,2.49171]
[1780257602273,52.72,73471.24,0.0,0.98362,1e-05,2.48368]
[1780257603280,52.72,73480.87,0.0,0.98374,1e-05,2.46845]
[1780257604288,52.72,73481.81,0.0,0.98375,1e-05,2.4673]
[1780257607313,52.73,73487.73,0.0,0.98381,1e-05,2.45889]
[1780257609328,52.73,73493.02,0.0,0.98387,1e-05,2.45118]
[1780257614362,52.74,73492.67,0.0,0.98386,1e-05,2.45221]
[1780257617383,52.73,73497.85,0.0,0.98393,1e-05,2.44361]
[1780257622418,52.73,73506.59,0.0,0.98404,1e-05,2.42924]
[1780257624434,52.73,73509.38,0.0,0.98408,1e-05,2.42468]
[1780257629470,52.73,73512.84,0.0,0.98413,1e-05,2.41893]
[1780257635511,52.73,73514.74,0.0,0.98416,1e-05,2.41382]
[1780257640545,52.73,73516.67,0.0,0.98419,1e-05,2.41055]
[1780257645581,52.73,73517.63,0.0,0.9842,1e-05,2.40882]
[1780257648979,52.73,73523.55,0.0,0.98428,1e-05,2.39932]
[1780257654644,52.73,73527.7,0.0,0.98433,1e-05,2.39267]
[1780257659048,52.73,73533.28,0.0,0.9844,1e-05,2.38386]
[1780257664720,52.72,73535.95,0.0,0.98444,1e-05,2.37792]
[1780257669119,52.7,73546.09,0.0,0.9846,1e-05,2.35775]
[1780257670757,52.69,73549.65,0.0,0.98465,1e-05,2.35139]
[1780257675795,52.67,73550.0,0.0,0.98469,1e-05,2.34595]
[1780257681836,52.65,73550.44,0.0,0.98472,1e-05,2.34225]
[1780257684857,52.65,73540.92,0.0,0.98461,1e-05,2.35643]
[1780257685865,52.65,73540.92,0.0,0.98461,1e-05,2.35651]
[1780257690899,52.65,73543.07,0.0,0.98463,1e-05,2.35354]
[1780257692928,52.65,73550.19,0.0,0.98472,1e-05,2.34085]
[1780257694942,52.65,73550.61,0.0,0.98473,1e-05,2.34041]
[1780257700984,52.66,73550.8,0.0,0.98473,1e-05,2.34075]
[1780257704012,52.66,73545.72,0.0,0.98466,1e-05,2.34894]
[1780257709407,52.66,73544.34,0.0,0.98464,1e-05,2.35154]
[1780257715081,52.66,73544.25,0.0,0.98464,1e-05,2.35221]
[1780257719477,52.67,73534.96,0.0,0.98452,1e-05,2.36702]
[1780257725152,52.67,73534.56,0.0,0.98451,1e-05,2.36802]
[1780257733207,52.67,73534.54,0.0,0.98451,1e-05,2.36854]
[1780257738243,52.67,73538.7,0.0,0.98456,1e-05,2.36237]
[1780257743279,52.67,73538.0,0.0,0.98455,1e-05,2.3638]
[1780257747305,52.67,73543.15,0.0,0.98461,1e-05,2.35605]
[1780257753347,52.68,73547.12,0.0,0.98466,1e-05,2.34855]
[1780257758383,52.68,73547.24,0.0,0.98466,1e-05,2.34879]
[1780257763418,52.68,73549.22,0.0,0.98468,1e-05,2.34615]
[1780257767446,52.68,73554.48,0.0,0.98474,1e-05,2.33838]
[1780257770466,52.68,73562.1,0.0,0.98483,1e-05,2.32693]
[1780257771475,52.69,73561.39,0.0,0.98482,1e-05,2.32814]
[1780257776513,52.69,73543.36,0.0,0.9846,1e-05,2.35664]
[1780257778528,52.69,73542.12,0.0,0.98459,1e-05,2.35832]
[1780257783564,52.69,73539.64,0.0,0.98455,1e-05,2.36254]
[1780257788599,52.69,73544.49,0.0,0.98461,1e-05,2.35532]
[1780257793636,52.69,73544.06,0.0,0.9846,1e-05,2.35636]
[1780257799678,52.7,73541.76,0.0,0.98456,1e-05,2.36183]
[1780257804713,52.71,73542.28,0.0,0.98455,1e-05,2.36383]
[1780257810113,52.73,73543.56,0.0,0.98454,1e-05,2.36516]
[1780257815790,52.74,73543.74,0.0,0.98453,1e-05,2.36581]
[1780257820824,52.76,73544.88,0.0,0.98452,1e-05,2.36679]
[1780257827874,52.78,73545.29,0.0,0.98449,1e-05,2.37052]
[1780257832908,52.79,73545.47,0.0,0.98447,1e-05,2.37294]
[1780257837944,52.81,73545.56,0.0,0.98446,1e-05,2.37547]
[1780257842980,52.82,73545.76,0.0,0.98444,1e-05,2.37779]
[1780257848020,52.83,73546.86,0.0,0.98443,1e-05,2.37869]
[1780257854061,52.85,73547.26,0.0,0.98441,1e-05,2.38118]
[1780257859096,52.86,73550.86,0.0,0.98444,1e-05,2.37812]
[1780257864133,52.87,73551.75,0.0,0.98443,1e-05,2.37931]
[1780257869167,52.88,73549.11,0.0,0.98438,1e-05,2.38598]
[1780257873195,52.89,73543.99,0.0,0.98431,1e-05,2.39413]
[1780257875211,52.9,73540.46,0.0,0.98426,1e-05,2.40064]
[1780257880607,52.91,73536.07,0.0,0.98419,1e-05,2.40991]
[1780257883269,52.92,73535.22,0.0,0.98417,1e-05,2.41263]
[1780257888301,52.93,73533.41,0.0,0.98413,1e-05,2.41774]
[1780257893338,52.94,73531.04,0.0,0.98408,1e-05,2.42371]
[1780257898372,52.94,73534.1,0.0,0.98412,1e-05,2.41854]
[1780257900748,52.94,73526.22,0.0,0.98402,1e-05,2.4309]
[1780257902398,52.94,73514.83,0.0,0.98388,1e-05,2.44888]
[1780257903407,52.93,73514.84,0.0,0.98388,1e-05,2.44874]
[1780257908442,52.94,73516.56,0.0,0.98389,1e-05,2.44746]
[1780257914485,52.94,73513.56,0.0,0.98386,1e-05,2.45158]
[1780257919519,52.94,73512.72,0.0,0.98386,1e-05,2.45234]
[1780257924554,52.93,73513.6,0.0,0.98387,1e-05,2.45034]
[1780257929589,52.93,73513.57,0.0,0.98388,1e-05,2.44981]
[1780257935631,52.94,73510.94,0.0,0.98384,1e-05,2.45397]
[1780257941032,52.95,73503.15,0.0,0.98372,1e-05,2.46876]
[1780257946708,52.96,73503.47,0.0,0.98371,1e-05,2.47013]
[1780257951742,52.97,73506.51,0.0,0.98374,1e-05,2.46712]
[1780257961814,52.99,73506.44,0.0,0.98371,1e-05,2.47094]
[1780257963832,52.99,73515.04,0.0,0.98381,1e-05,2.45789]
[1780257964836,52.99,73516.88,0.0,0.98383,1e-05,2.45533]
[1780257968865,53.0,73510.44,0.0,0.98374,1e-05,2.46716]
[1780257975914,53.01,73507.97,0.0,0.98369,1e-05,2.47366]
[1780257981510,53.02,73503.93,0.0,0.98362,1e-05,2.48224]
[1780257982982,53.02,73547.86,0.0,0.98417,1e-05,2.41165]
[1780257983990,53.02,73587.49,0.0,0.98465,1e-05,2.34996]
[1780257985999,53.02,73581.86,0.0,0.98459,1e-05,2.35875]
[1780257989023,53.01,73575.28,0.0,0.98452,1e-05,2.36774]
[1780257993076,53.02,73568.09,0.0,0.98443,1e-05,2.37866]
[1780257995083,53.03,73558.29,0.0,0.9843,1e-05,2.39546]
[1780257997093,53.03,73551.39,0.0,0.98421,1e-05,2.40722]
[1780258002128,53.04,73556.11,0.0,0.98425,1e-05,2.40213]
[1780258007165,53.05,73558.34,0.0,0.98426,1e-05,2.40097]
[1780258012198,53.06,73556.81,0.0,0.98422,1e-05,2.40521]
[1780258014213,53.07,73563.45,0.0,0.98429,1e-05,2.3962]
[1780258020260,53.08,73559.9,0.0,0.98424,1e-05,2.40356]
[1780258026304,53.08,73557.9,0.0,0.98421,1e-05,2.4065]
[1780258031704,53.07,73554.5,0.0,0.98418,1e-05,2.4107]
[1780258037381,53.05,73553.48,0.0,0.98421,1e-05,2.40665]
[1780258042415,53.03,73552.66,0.0,0.98423,1e-05,2.4042]
[1780258047455,53.0,73552.25,0.0,0.98427,1e-05,2.39929]
[1780258052489,52.97,73551.19,0.0,0.98431,1e-05,2.39363]
[1780258057519,52.96,73550.59,0.0,0.98433,1e-05,2.39096]
[1780258062555,52.93,73550.69,0.0,0.98436,1e-05,2.38633]
[1780258066582,52.91,73564.96,0.0,0.98457,1e-05,2.35974]
[1780258071620,52.9,73581.69,0.0,0.98479,1e-05,2.33142]
[1780258072638,52.89,73588.44,0.0,0.98488,1e-05,2.31946]
[1780258073634,52.89,73588.64,0.0,0.98489,1e-05,2.31839]
[1780258078669,52.87,73590.72,0.0,0.98494,1e-05,2.31142]
[1780258082696,52.85,73595.74,0.0,0.98502,1e-05,2.3008]
[1780258088740,52.83,73597.33,0.0,0.98508,1e-05,2.29407]
[1780258090753,52.83,73584.14,0.0,0.98493,1e-05,2.31276]
[1780258091760,52.82,73577.99,0.0,0.98486,1e-05,2.32143]
[1780258096795,52.8,73582.34,0.0,0.98494,1e-05,2.31101]
[1780258099816,52.79,73585.72,0.0,0.985,1e-05,2.30366]
[1780258104851,52.78,73585.95,0.0,0.98503,1e-05,2.29971]
[1780258107873,52.76,73593.03,0.0,0.98513,1e-05,2.28682]
[1780258112908,52.75,73590.34,0.0,0.98514,1e-05,2.28565]
[1780258120963,52.72,73590.42,0.0,0.98518,1e-05,2.28005]
[1780258125998,52.7,73590.17,0.0,0.9852,1e-05,2.27705]
[1780258129021,52.69,73575.91,0.0,0.98505,1e-05,2.2967]
[1780258130034,52.69,73575.79,0.0,0.98505,1e-05,2.29618]
[1780258132043,52.69,73583.12,0.0,0.98514,1e-05,2.28537]
[1780258132411,52.69,73585.27,0.0,0.98516,1e-05,2.2823]
[1780258138084,52.7,73587.08,0.0,0.98517,1e-05,2.28054]
[1780258143119,52.7,73590.33,0.0,0.9852,1e-05,2.27661]
[1780258152552,52.68,73591.38,0.0,0.98525,1e-05,2.26989]
[1780258159231,52.66,73595.43,0.0,0.98533,1e-05,2.2597]
[1780258164268,52.64,73592.51,0.0,0.98532,1e-05,2.26076]
[1780258165274,52.64,73592.86,0.0,0.98533,1e-05,2.25955]
[1780258170312,52.62,73593.42,0.0,0.98537,1e-05,2.25532]
[1780258175346,52.6,73594.31,0.0,0.98541,1e-05,2.24886]
[1780258180380,52.59,73597.05,0.0,0.98547,1e-05,2.24145]
[1780258182762,52.58,73604.93,0.0,0.98557,1e-05,2.22771]
[1780258184411,52.57,73608.35,0.0,0.98562,1e-05,2.22198]
[1780258186424,52.56,73612.26,0.0,0.98568,1e-05,2.21435]
[1780258191458,52.55,73604.65,0.0,0.98561,1e-05,2.22268]
[1780258196493,52.53,73604.27,0.0,0.98563,1e-05,2.22026]
[1780258198508,52.53,73596.36,0.0,0.98555,1e-05,2.23088]
[1780258199514,52.52,73595.73,0.0,0.98555,1e-05,2.23121]
[1780258205555,52.51,73594.89,0.0,0.98556,1e-05,2.22885]
[1780258209585,52.5,73588.76,0.0,0.9855,1e-05,2.23652]
[1780258214620,52.51,73590.86,0.0,0.98552,1e-05,2.23476]
[1780258219654,52.51,73590.64,0.0,0.9855,1e-05,2.23648]
[1780258224690,52.53,73588.62,0.0,0.98546,1e-05,2.24285]
[1780258229726,52.55,73585.97,0.0,0.9854,1e-05,2.25059]
[1780258234761,52.57,73587.58,0.0,0.9854,1e-05,2.25009]
[1780258239798,52.59,73587.76,0.0,0.98537,1e-05,2.25349]
[1780258244831,52.6,73592.43,0.0,0.9854,1e-05,2.25011]
[1780258246845,52.61,73594.88,0.0,0.98542,1e-05,2.2479]
[1780258251880,52.63,73595.14,0.0,0.98539,1e-05,2.25121]
[1780258254902,52.64,73589.24,0.0,0.98531,1e-05,2.26228]
[1780258261954,52.67,73587.64,0.0,0.98525,1e-05,2.26971]
[1780258266989,52.68,73585.96,0.0,0.9852,1e-05,2.27579]
[1780258270013,52.69,73580.8,0.0,0.98513,1e-05,2.28573]
[1780258272026,52.7,73579.22,0.0,0.9851,1e-05,2.2895]
[1780258281092,52.73,73580.86,0.0,0.98507,1e-05,2.29309]
[1780258285121,52.74,73586.37,0.0,0.98512,1e-05,2.28739]
[1780258293546,52.77,73583.55,0.0,0.98505,1e-05,2.29585]
[1780258300226,52.79,73581.55,0.0,0.985,1e-05,2.30281]
[1780258305262,52.81,73580.32,0.0,0.98496,1e-05,2.30792]
[1780258313687,52.84,73581.9,0.0,0.98493,1e-05,2.31128]
[1780258319361,52.85,73577.55,0.0,0.98486,1e-05,2.3211]
[1780258324396,52.87,73577.96,0.0,0.98484,1e-05,2.32359]
[1780258330438,52.89,73578.01,0.0,0.98481,1e-05,2.32722]
[1780258336479,52.91,73577.35,0.0,0.98477,1e-05,2.3319]
[1780258343898,52.93,73576.61,0.0,0.98473,1e-05,2.33786]
[1780258350582,52.95,73577.48,0.0,0.98471,1e-05,2.34068]
[1780258355612,52.96,73571.14,0.0,0.98462,1e-05,2.35159]
[1780258356620,52.97,73569.19,0.0,0.98459,1e-05,2.35517]
[1780258364044,52.99,73565.28,0.0,0.98452,1e-05,2.36509]
[1780258370717,53.0,73566.04,0.0,0.9845,1e-05,2.3677]
[1780258374116,53.01,73548.51,0.0,0.98427,1e-05,2.39669]
[1780258375760,53.02,73546.76,0.0,0.98424,1e-05,2.40046]
[1780258380794,53.03,73547.1,0.0,0.98423,1e-05,2.40236]
[1780258385828,53.04,73546.0,0.0,0.9842,1e-05,2.40652]
[1780258390864,53.05,73543.43,0.0,0.98414,1e-05,2.41299]
[1780258395899,53.06,73542.63,0.0,0.98412,1e-05,2.41668]
[1780258398920,53.07,73536.41,0.0,0.98403,1e-05,2.42795]
[1780258401941,53.08,73534.62,0.0,0.984,1e-05,2.43218]
[1780258409999,53.1,73535.14,0.0,0.98397,1e-05,2.43505]
[1780258413020,53.1,73540.93,0.0,0.98405,1e-05,2.42539]
[1780258418053,53.11,73542.13,0.0,0.98404,1e-05,2.42586]
[1780258423088,53.13,73545.69,0.0,0.98407,1e-05,2.4226]
[1780258429131,53.14,73545.56,0.0,0.98405,1e-05,2.42562]
[1780258434166,53.15,73546.06,0.0,0.98403,1e-05,2.42714]
[1780258439200,53.16,73546.5,0.0,0.98402,1e-05,2.42871]
[1780258443229,53.17,73554.65,0.0,0.98411,1e-05,2.41765]
[1780258445242,53.18,73556.75,0.0,0.98413,1e-05,2.41527]
[1780258450282,53.19,73561.78,0.0,0.98417,1e-05,2.40969]
[1780258455313,53.2,73564.13,0.0,0.98418,1e-05,2.40831]
[1780258457329,53.2,73572.15,0.0,0.98427,1e-05,2.39667]
[1780258458334,53.2,73574.39,0.0,0.9843,1e-05,2.39365]
[1780258463369,53.22,73577.38,0.0,0.98432,1e-05,2.39136]
[1780258468404,53.23,73582.61,0.0,0.98436,1e-05,2.38559]
[1780258474843,53.23,73583.25,0.0,0.98437,1e-05,2.38407]
[1780258478473,53.23,73576.58,0.0,0.98429,1e-05,2.39437]
[1780258483509,53.24,73575.24,0.0,0.98426,1e-05,2.39825]
[1780258488544,53.25,73579.51,0.0,0.98431,1e-05,2.39237]
[1780258489551,53.25,73586.91,0.0,0.98439,1e-05,2.38132]
[1780258490558,53.25,73586.43,0.0,0.98438,1e-05,2.38255]
[1780258494984,53.25,73592.17,0.0,0.98445,1e-05,2.37356]
[1780258498613,53.25,73599.46,0.0,0.98454,1e-05,2.36227]
[1780258499621,53.25,73599.81,0.0,0.98455,1e-05,2.36175]
[1780258505056,53.25,73599.04,0.0,0.98454,1e-05,2.36304]
[1780258510700,53.25,73596.36,0.0,0.9845,1e-05,2.36725]
[1780258512713,53.25,73585.31,0.0,0.98437,1e-05,2.3844]
[1780258513719,53.25,73585.31,0.0,0.98437,1e-05,2.38439]
[1780258519761,53.26,73581.9,0.0,0.98432,1e-05,2.39107]
[1780258525197,53.27,73583.39,0.0,0.98431,1e-05,2.3916]
[1780258530842,53.29,73582.13,0.0,0.98428,1e-05,2.39638]
[1780258531845,53.29,73574.83,0.0,0.9842,1e-05,2.4064]
[1780258532853,53.29,73567.13,0.0,0.9841,1e-05,2.41892]
[1780258535267,53.3,73568.92,0.0,0.98411,1e-05,2.41697]
[1780258540909,53.31,73570.8,0.0,0.98412,1e-05,2.41659]
[1780258545944,53.32,73572.99,0.0,0.98413,1e-05,2.41527]
[1780258551986,53.33,73575.78,0.0,0.98414,1e-05,2.41343]
[1780258557025,53.34,73575.65,0.0,0.98412,1e-05,2.41574]
[1780258562059,53.35,73578.25,0.0,0.98414,1e-05,2.41377]
[1780258567093,53.36,73579.06,0.0,0.98413,1e-05,2.41464]
[1780258573135,53.37,73579.79,0.0,0.98412,1e-05,2.41603]
[1780258582198,53.39,73580.79,0.0,0.98411,1e-05,2.41821]
[1780258587232,53.4,73580.03,0.0,0.98408,1e-05,2.42143]
[1780258595288,53.41,73580.22,0.0,0.98409,1e-05,2.42043]
[1780258600323,53.42,73579.92,0.0,0.98407,1e-05,2.42288]
[1780258605359,53.43,73579.73,0.0,0.98405,1e-05,2.42515]
[1780258611400,53.44,73579.76,0.0,0.98403,1e-05,2.42744]
[1780258617443,53.45,73578.93,0.0,0.984,1e-05,2.43105]
[1780258622477,53.46,73580.86,0.0,0.98401,1e-05,2.42992]
[1780258626506,53.47,73586.59,0.0,0.98407,1e-05,2.42248]
[1780258631540,53.48,73587.47,0.0,0.98407,1e-05,2.42307]
[1780258636578,53.48,73587.33,0.0,0.98406,1e-05,2.42376]
[1780258646053,53.5,73586.51,0.0,0.98402,1e-05,2.42902]
[1780258651683,53.51,73587.79,0.0,0.98403,1e-05,2.42711]
[1780258657723,53.52,73588.57,0.0,0.98403,1e-05,2.42824]
[1780258662759,53.53,73590.52,0.0,0.98404,1e-05,2.4271]
[1780258671823,53.55,73591.19,0.0,0.98402,1e-05,2.42959]
[1780258676857,53.56,73590.73,0.0,0.984,1e-05,2.43227]
[1780258681894,53.57,73591.41,0.0,0.98399,1e-05,2.43318]
[1780258693978,53.59,73590.96,0.0,0.98395,1e-05,2.43802]
[1780258704053,53.6,73592.35,0.0,0.98394,1e-05,2.43969]
[1780258706474,53.61,73587.27,0.0,0.98387,1e-05,2.44846]
[1780258713115,53.62,73585.58,0.0,0.98384,1e-05,2.45188]
[1780258719157,53.63,73584.55,0.0,0.98381,1e-05,2.45576]
[1780258724193,53.64,73583.7,0.0,0.98379,1e-05,2.45898]
[1780258728221,53.65,73590.72,0.0,0.98386,1e-05,2.4494]
[1780258730235,53.65,73598.75,0.0,0.98395,1e-05,2.43755]
[1780258735269,53.66,73599.54,0.0,0.98395,1e-05,2.43833]
[1780258740304,53.67,73599.22,0.0,0.98393,1e-05,2.44084]
[1780258745339,53.68,73614.75,0.0,0.9841,1e-05,2.41851]
[1780258746346,53.68,73618.39,0.0,0.98415,1e-05,2.41327]
[1780258752389,53.68,73618.4,0.0,0.98415,1e-05,2.41337]
[1780258757423,53.69,73619.2,0.0,0.98415,1e-05,2.41331]
[1780258762459,53.7,73624.18,0.0,0.98419,1e-05,2.40776]
[1780258767494,53.71,73621.38,0.0,0.98415,1e-05,2.41326]
[1780258772529,53.7,73617.85,0.0,0.98412,1e-05,2.41643]
[1780258777564,53.7,73621.21,0.0,0.98416,1e-05,2.41074]
[1780258784612,53.7,73619.86,0.0,0.98415,1e-05,2.41223]
[1780258789648,53.7,73622.36,0.0,0.98419,1e-05,2.40791]
[1780258794683,53.69,73626.72,0.0,0.98424,1e-05,2.40074]
[1780258798710,53.7,73615.63,0.0,0.9841,1e-05,2.41868]
[1780258799721,53.7,73615.37,0.0,0.9841,1e-05,2.41949]
[1780258804754,53.7,73617.56,0.0,0.98412,1e-05,2.41606]
[1780258810795,53.7,73621.09,0.0,0.98417,1e-05,2.41]
[1780258817249,53.69,73622.3,0.0,0.98419,1e-05,2.40749]
[1780258822881,53.69,73626.08,0.0,0.98424,1e-05,2.4012]
[1780258827320,53.68,73633.24,0.0,0.98435,1e-05,2.38708]
[1780258832955,53.68,73635.26,0.0,0.98439,1e-05,2.38188]
[1780258837989,53.67,73635.64,0.0,0.9844,1e-05,2.38021]
[1780258843024,53.67,73637.67,0.0,0.98442,1e-05,2.37689]
[1780258849066,53.67,73637.35,0.0,0.98442,1e-05,2.37715]
[1780258854123,53.67,73639.98,0.0,0.98445,1e-05,2.37391]
[1780258856123,53.67,73646.01,0.0,0.98452,1e-05,2.36458]
[1780258859145,53.67,73653.79,0.0,0.98461,1e-05,2.3526]
[1780258862165,53.66,73658.47,0.0,0.98468,1e-05,2.34369]
[1780258867602,53.64,73658.92,0.0,0.98472,1e-05,2.33864]
[1780258873244,53.63,73661.78,0.0,0.98477,1e-05,2.33178]
[1780258878279,53.61,73664.18,0.0,0.98483,1e-05,2.32388]
[1780258883314,53.61,73661.05,0.0,0.9848,1e-05,2.32884]
[1780258888350,53.61,73661.05,0.0,0.98479,1e-05,2.32901]
[1780258893384,53.61,73659.62,0.0,0.98478,1e-05,2.33002]
[1780258896405,53.62,73650.59,0.0,0.98467,1e-05,2.34534]
[1780258897814,53.62,73649.34,0.0,0.98465,1e-05,2.34776]
[1780258903455,53.64,73646.29,0.0,0.98459,1e-05,2.35546]
[1780258906477,53.65,73642.3,0.0,0.98453,1e-05,2.36304]
[1780258911513,53.66,73641.24,0.0,0.9845,1e-05,2.36706]
[1780258917556,53.67,73641.3,0.0,0.98448,1e-05,2.3698]
[1780258920575,53.68,73646.58,0.0,0.98453,1e-05,2.36313]
[1780258925610,53.69,73649.98,0.0,0.98455,1e-05,2.36032]
[1780258931653,53.7,73650.58,0.0,0.98454,1e-05,2.36227]
[1780258933666,53.71,73657.45,0.0,0.98461,1e-05,2.35273]
[1780258938702,53.72,73654.63,0.0,0.98456,1e-05,2.35943]
[1780258947765,53.74,73653.59,0.0,0.98451,1e-05,2.36523]
[1780258952799,53.75,73651.05,0.0,0.98448,1e-05,2.36957]
[1780258957835,53.76,73651.12,0.0,0.98446,1e-05,2.37173]
[1780258964884,53.78,73651.07,0.0,0.98444,1e-05,2.37496]
[1780258967905,53.79,73642.75,0.0,0.98433,1e-05,2.38909]
[1780258969919,53.79,73638.48,0.0,0.98427,1e-05,2.39651]
[1780258974955,53.8,73639.78,0.0,0.98427,1e-05,2.39656]
[1780258979988,53.81,73640.07,0.0,0.98426,1e-05,2.39816]
[1780258988446,53.83,73640.69,0.0,0.98424,1e-05,2.40084]
[1780258994087,53.84,73641.76,0.0,0.98423,1e-05,2.40118]
[1780259002144,53.86,73642.29,0.0,0.98422,1e-05,2.40354]
[1780259007179,53.86,73642.83,0.0,0.98421,1e-05,2.40467]
[1780259012213,53.87,73642.23,0.0,0.9842,1e-05,2.4057]
[1780259017249,53.88,73646.93,0.0,0.98424,1e-05,2.40037]
[1780259018656,53.89,73647.16,0.0,0.98424,1e-05,2.40083]
[1780259024299,53.9,73641.67,0.0,0.98415,1e-05,2.4117]
[1780259028726,53.91,73634.55,0.0,0.98405,1e-05,2.42429]
[1780259031354,53.91,73634.02,0.0,0.98404,1e-05,2.42621]
[1780259038796,53.93,73635.9,0.0,0.98404,1e-05,2.42577]
[1780259044439,53.94,73629.74,0.0,0.98395,1e-05,2.43744]
[1780259045445,53.93,73621.1,0.0,0.98385,1e-05,2.45038]
[1780259046454,53.93,73620.98,0.0,0.98385,1e-05,2.44997]
[1780259048874,53.93,73614.96,0.0,0.98377,1e-05,2.46003]
[1780259053506,53.94,73608.0,0.0,0.98368,1e-05,2.47247]
[1780259055519,53.94,73601.09,0.0,0.98359,1e-05,2.48394]
[1780259061560,53.95,73599.96,0.0,0.98356,1e-05,2.48728]
[1780259069012,53.96,73597.89,0.0,0.98352,1e-05,2.49236]
[1780259074651,53.97,73597.56,0.0,0.98352,1e-05,2.49253]
[1780259080693,53.97,73594.75,0.0,0.98347,1e-05,2.49855]
[1780259089152,53.98,73594.8,0.0,0.98345,1e-05,2.50049]
[1780259094790,53.99,73594.77,0.0,0.98344,1e-05,2.50205]
[1780259099826,54.0,73595.06,0.0,0.98343,1e-05,2.50283]
[1780259104861,54.0,73599.74,0.0,0.98348,1e-05,2.49664]
[1780259109896,54.01,73598.95,0.0,0.98346,1e-05,2.49918]
[1780259114931,54.02,73594.94,0.0,0.9834,1e-05,2.50683]
[1780259120973,54.02,73594.94,0.0,0.98339,1e-05,2.50829]
[1780259126008,54.03,73595.64,0.0,0.98339,1e-05,2.5084]
[1780259131042,54.03,73595.63,0.0,0.98339,1e-05,2.50772]
[1780259136082,54.04,73597.73,0.0,0.98341,1e-05,2.50562]
[1780259141116,54.05,73597.45,0.0,0.9834,1e-05,2.50731]
[1780259146154,54.05,73596.52,0.0,0.98338,1e-05,2.51002]
[1780259151188,54.06,73595.82,0.0,0.98336,1e-05,2.51236]
[1780259156225,54.06,73594.47,0.0,0.98333,1e-05,2.51571]
[1780259161260,54.07,73593.55,0.0,0.98331,1e-05,2.51834]
[1780259169717,54.08,73593.91,0.0,0.9833,1e-05,2.51985]
[1780259176364,54.09,73592.13,0.0,0.98327,1e-05,2.52404]
[1780259182407,54.09,73592.85,0.0,0.98327,1e-05,2.52423]
[1780259189857,54.1,73593.43,0.0,0.98326,1e-05,2.52507]
[1780259195497,54.11,73595.68,0.0,0.98329,1e-05,2.5209]
[1780259201540,54.11,73595.39,0.0,0.98328,1e-05,2.52247]
[1780259206574,54.12,73593.68,0.0,0.98325,1e-05,2.52649]
[1780259211609,54.12,73591.58,0.0,0.98321,1e-05,2.5309]
[1780259216645,54.13,73589.61,0.0,0.98318,1e-05,2.53508]
[1780259221680,54.13,73592.26,0.0,0.9832,1e-05,2.53186]
[1780259223693,54.14,73599.12,0.0,0.98329,1e-05,2.52132]
[1780259228730,54.14,73598.18,0.0,0.98327,1e-05,2.52398]
[1780259234771,54.15,73596.51,0.0,0.98323,1e-05,2.528]
[1780259240210,54.15,73595.63,0.0,0.98322,1e-05,2.5305]
[1780259245848,54.16,73594.73,0.0,0.98319,1e-05,2.53322]
[1780259251889,54.17,73593.69,0.0,0.98318,1e-05,2.53421]
[1780259256925,54.17,73593.25,0.0,0.98317,1e-05,2.53593]
[1780259263973,54.18,73591.12,0.0,0.98313,1e-05,2.54073]
[1780259270017,54.18,73591.08,0.0,0.98313,1e-05,2.54041]
[1780259275052,54.17,73591.99,0.0,0.98316,1e-05,2.53735]
[1780259280087,54.16,73591.39,0.0,0.98316,1e-05,2.53674]
[1780259285122,54.14,73588.61,0.0,0.98315,1e-05,2.53779]
[1780259290156,54.11,73587.26,0.0,0.98318,1e-05,2.5338]
[1780259295192,54.11,73587.64,0.0,0.9832,1e-05,2.53166]
[1780259300229,54.1,73587.82,0.0,0.98322,1e-05,2.52986]
[1780259302241,54.09,73593.56,0.0,0.9833,1e-05,2.51967]
[1780259303247,54.09,73600.54,0.0,0.98339,1e-05,2.50824]
[1780259304255,54.09,73600.38,0.0,0.98339,1e-05,2.50824]
[1780259309290,54.09,73600.77,0.0,0.9834,1e-05,2.50633]
[1780259314326,54.08,73600.53,0.0,0.98343,1e-05,2.50264]
[1780259319360,54.07,73602.18,0.0,0.98346,1e-05,2.49881]
[1780259324395,54.06,73602.5,0.0,0.98347,1e-05,2.49714]
[1780259329429,54.06,73599.2,0.0,0.98344,1e-05,2.50125]
[1780259336478,54.05,73598.51,0.0,0.98344,1e-05,2.50073]
[1780259343528,54.04,73598.3,0.0,0.98345,1e-05,2.49949]
[1780259348562,54.04,73599.55,0.0,0.98347,1e-05,2.49639]
[1780259353598,54.03,73598.23,0.0,0.98347,1e-05,2.49742]
[1780259358633,54.03,73598.08,0.0,0.98347,1e-05,2.49638]
[1780259363668,54.02,73598.65,0.0,0.9835,1e-05,2.49352]
[1780259368703,54.0,73600.48,0.0,0.98355,1e-05,2.48685]
[1780259369710,54.0,73595.41,0.0,0.98349,1e-05,2.4947]
[1780259371145,54.0,73590.57,0.0,0.98344,1e-05,2.50027]
[1780259372731,53.99,73588.4,0.0,0.98342,1e-05,2.50327]
[1780259375756,53.99,73583.53,0.0,0.98336,1e-05,2.51031]
[1780259381215,53.98,73585.17,0.0,0.98339,1e-05,2.50643]
[1780259386828,53.98,73588.51,0.0,0.98344,1e-05,2.49966]
[1780259391867,53.97,73589.93,0.0,0.98347,1e-05,2.49625]
[1780259396900,53.98,73590.58,0.0,0.98347,1e-05,2.49613]
[1780259401936,53.98,73590.82,0.0,0.98346,1e-05,2.49716]
[1780259406970,53.99,73592.36,0.0,0.98347,1e-05,2.49612]
[1780259412005,54.0,73590.51,0.0,0.98344,1e-05,2.50048]
[1780259422075,54.01,73590.54,0.0,0.98342,1e-05,2.50314]
[1780259427109,54.02,73597.93,0.0,0.9835,1e-05,2.49274]
[1780259428117,54.02,73597.79,0.0,0.9835,1e-05,2.49325]
[1780259433151,54.0,73597.46,0.0,0.98353,1e-05,2.48851]
[1780259438187,53.97,73597.49,0.0,0.98357,1e-05,2.48285]
[1780259443222,53.95,73596.29,0.0,0.9836,1e-05,2.4792]
[1780259448257,53.92,73596.11,0.0,0.98364,1e-05,2.47398]
[1780259453292,53.89,73596.07,0.0,0.98368,1e-05,2.46859]
[1780259458328,53.87,73595.76,0.0,0.98372,1e-05,2.46369]
[1780259465382,53.83,73596.83,0.0,0.98379,1e-05,2.45456]
[1780259471851,53.79,73598.62,0.0,0.98387,1e-05,2.44446]
[1780259477463,53.77,73602.35,0.0,0.98396,1e-05,2.43349]
[1780259485519,53.73,73602.25,0.0,0.98402,1e-05,2.42563]
[1780259491990,53.7,73597.84,0.0,0.98403,1e-05,2.42368]
[1780259498611,53.67,73597.84,0.0,0.98407,1e-05,2.41777]
[1780259505660,53.63,73597.17,0.0,0.98412,1e-05,2.41202]
[1780259510696,53.61,73597.77,0.0,0.98416,1e-05,2.40629]
[1780259518756,53.57,73596.65,0.0,0.98421,1e-05,2.40049]
[1780259523786,53.55,73596.13,0.0,0.98423,1e-05,2.39663]
[1780259528821,53.52,73596.2,0.0,0.98428,1e-05,2.39099]
[1780259533856,53.5,73597.95,0.0,0.98433,1e-05,2.38371]
[1780259538892,53.48,73600.78,0.0,0.9844,1e-05,2.37486]
[1780259546949,53.44,73597.58,0.0,0.98442,1e-05,2.37275]
[1780259552411,53.42,73596.84,0.0,0.98445,1e-05,2.36768]
[1780259559033,53.39,73596.7,0.0,0.9845,1e-05,2.36187]
[1780259564069,53.37,73599.24,0.0,0.98456,1e-05,2.35372]
[1780259565076,53.37,73605.39,0.0,0.98464,1e-05,2.34344]
[1780259566082,53.36,73607.15,0.0,0.98467,1e-05,2.33993]
[1780259571117,53.34,73621.04,0.0,0.98486,1e-05,2.31474]
[1780259572550,53.34,73620.98,0.0,0.98487,1e-05,2.31406]
[1780259579174,53.31,73619.59,0.0,0.98489,1e-05,2.31079]
[1780259584248,53.29,73613.84,0.0,0.98485,1e-05,2.31567]
[1780259585255,53.29,73613.21,0.0,0.98485,1e-05,2.31585]
[1780259590290,53.27,73613.92,0.0,0.98488,1e-05,2.31175]
[1780259595325,53.25,73614.56,0.0,0.98492,1e-05,2.30692]
[1780259601366,53.23,73612.97,0.0,0.98494,1e-05,2.30476]
[1780259607409,53.21,73613.77,0.0,0.98498,1e-05,2.29902]
[1780259612443,53.19,73615.12,0.0,0.98504,1e-05,2.29147]
[1780259618487,53.17,73617.89,0.0,0.9851,1e-05,2.28295]
[1780259626542,53.14,73616.08,0.0,0.98512,1e-05,2.27998]
[1780259631576,53.12,73616.68,0.0,0.98516,1e-05,2.27556]
[1780259634600,53.11,73611.41,0.0,0.98511,1e-05,2.28141]
[1780259639634,53.1,73611.2,0.0,0.98512,1e-05,2.27997]
[1780259644668,53.08,73609.99,0.0,0.98514,1e-05,2.27833]
[1780259649702,53.07,73608.86,0.0,0.98515,1e-05,2.27663]
[1780259651716,53.06,73601.44,0.0,0.98507,1e-05,2.28647]
[1780259653119,53.05,73594.33,0.0,0.985,1e-05,2.29585]
[1780259656753,53.04,73590.4,0.0,0.98497,1e-05,2.29968]
[1780259663192,53.03,73589.92,0.0,0.98499,1e-05,2.29716]
[1780259669846,53.01,73590.86,0.0,0.98503,1e-05,2.29148]
[1780259674880,52.99,73593.84,0.0,0.9851,1e-05,2.28169]
[1780259679915,52.97,73597.46,0.0,0.98517,1e-05,2.27282]
[1780259684950,52.95,73593.99,0.0,0.98516,1e-05,2.27471]
[1780259688980,52.95,73587.25,0.0,0.98508,1e-05,2.28478]
[1780259693402,52.96,73581.69,0.0,0.985,1e-05,2.29459]
[1780259695023,52.95,73581.24,0.0,0.98501,1e-05,2.29385]
[1780259701064,52.93,73585.02,0.0,0.98508,1e-05,2.28388]
[1780259703470,52.92,73594.78,0.0,0.98521,1e-05,2.26775]
[1780259704091,52.92,73594.78,0.0,0.98521,1e-05,2.26708]
[1780259710136,52.9,73594.15,0.0,0.98524,1e-05,2.26408]
[1780259715169,52.89,73593.58,0.0,0.98526,1e-05,2.26168]
[1780259720205,52.87,73592.45,0.0,0.98527,1e-05,2.26015]
[1780259725241,52.85,73593.82,0.0,0.98531,1e-05,2.2549]
[1780259730275,52.84,73590.02,0.0,0.98529,1e-05,2.25744]
[1780259736317,52.82,73590.27,0.0,0.98533,1e-05,2.25146]
[1780259743754,52.8,73590.2,0.0,0.98536,1e-05,2.24717]
[1780259751422,52.77,73590.29,0.0,0.9854,1e-05,2.24207]
[1780259756456,52.75,73591.89,0.0,0.98544,1e-05,2.23663]
[1780259762500,52.74,73590.21,0.0,0.98545,1e-05,2.23551]
[1780259771563,52.71,73590.55,0.0,0.98549,1e-05,2.22961]
[1780259776597,52.69,73590.76,0.0,0.98552,1e-05,2.22635]
[1780259777605,52.69,73596.84,0.0,0.98559,1e-05,2.21671]
[1780259778611,52.69,73599.45,0.0,0.98563,1e-05,2.21227]
[1780259783647,52.67,73598.3,0.0,0.98564,1e-05,2.21119]
[1780259791702,52.65,73596.31,0.0,0.98566,1e-05,2.20793]
[1780259794723,52.64,73601.41,0.0,0.98573,1e-05,2.19873]
[1780259796748,52.64,73606.01,0.0,0.98579,1e-05,2.19087]
[1780259798762,52.63,73600.04,0.0,0.98573,1e-05,2.19866]
[1780259799769,52.63,73600.06,0.0,0.98573,1e-05,2.1981]
[1780259804803,52.62,73599.58,0.0,0.98575,1e-05,2.19618]
[1780259809839,52.6,73598.58,0.0,0.98576,1e-05,2.19506]
[1780259815880,52.59,73602.86,0.0,0.98583,1e-05,2.1857]
[1780259820916,52.58,73603.4,0.0,0.98585,1e-05,2.18244]
[1780259825951,52.56,73604.16,0.0,0.98588,1e-05,2.1789]
[1780259830986,52.55,73607.0,0.0,0.98593,1e-05,2.17235]
[1780259837029,52.54,73606.82,0.0,0.98595,1e-05,2.16982]
[1780259844452,52.52,73606.88,0.0,0.98598,1e-05,2.16607]
[1780259850122,52.51,73607.01,0.0,0.98599,1e-05,2.16362]
[1780259856164,52.49,73604.58,0.0,0.986,1e-05,2.1623]
[1780259862206,52.48,73606.75,0.0,0.98604,1e-05,2.15651]
[1780259867241,52.47,73606.16,0.0,0.98605,1e-05,2.15521]
[1780259873283,52.45,73602.98,0.0,0.98603,1e-05,2.15776]
[1780259878317,52.44,73601.15,0.0,0.98603,1e-05,2.15829]
[1780259883352,52.44,73599.42,0.0,0.98602,1e-05,2.15919]
[1780259891409,52.44,73601.16,0.0,0.98604,1e-05,2.15719]
[1780259898458,52.45,73599.51,0.0,0.98601,1e-05,2.16097]
[1780259903493,52.45,73599.21,0.0,0.986,1e-05,2.16175]
[1780259908529,52.45,73600.63,0.0,0.98602,1e-05,2.16002]
[1780259913562,52.45,73600.53,0.0,0.98602,1e-05,2.15879]
[1780259919604,52.45,73597.45,0.0,0.98599,1e-05,2.16375]
[1780259924640,52.45,73598.79,0.0,0.986,1e-05,2.16214]
[1780259930681,52.44,73598.67,0.0,0.98601,1e-05,2.16032]
[1780259934710,52.44,73592.93,0.0,0.98595,1e-05,2.16806]
[1780259935716,52.44,73578.72,0.0,0.98579,1e-05,2.18908]
[1780259936723,52.44,73579.33,0.0,0.9858,1e-05,2.1882]
[1780259941765,52.46,73577.31,0.0,0.98574,1e-05,2.19562]
[1780259944779,52.47,73584.97,0.0,0.98582,1e-05,2.18546]
[1780259950824,52.46,73588.36,0.0,0.98588,1e-05,2.17769]
[1780259956870,52.45,73588.92,0.0,0.98589,1e-05,2.17657]
[1780259963919,52.46,73589.42,0.0,0.98589,1e-05,2.17606]
[1780259968954,52.46,73592.28,0.0,0.98592,1e-05,2.17203]
[1780259973989,52.46,73592.12,0.0,0.98593,1e-05,2.17071]
[1780259979024,52.46,73583.31,0.0,0.98583,1e-05,2.18387]
[1780259980031,52.46,73584.4,0.0,0.98584,1e-05,2.18227]
[1780259985440,52.46,73580.37,0.0,0.9858,1e-05,2.1883]
[1780259991109,52.46,73578.0,0.0,0.98577,1e-05,2.19182]
[1780259996145,52.46,73581.96,0.0,0.98581,1e-05,2.18595]
[1780260001180,52.47,73583.18,0.0,0.98581,1e-05,2.18678]
[1780260004202,52.49,73592.82,0.0,0.9859,1e-05,2.17518]
[1780260005581,52.49,73592.75,0.0,0.98588,1e-05,2.17706]
[1780260012259,52.51,73594.69,0.0,0.98589,1e-05,2.17658]
[1780260017292,52.52,73593.62,0.0,0.98586,1e-05,2.1801]
[1780260025720,52.53,73593.56,0.0,0.98583,1e-05,2.18359]
[1780260034419,52.51,73593.32,0.0,0.98588,1e-05,2.17774]
[1780260041469,52.49,73591.91,0.0,0.98588,1e-05,2.17641]
[1780260050535,52.47,73591.48,0.0,0.98591,1e-05,2.17271]
[1780260055931,52.46,73591.28,0.0,0.98593,1e-05,2.17062]
[1780260066001,52.44,73591.37,0.0,0.98596,1e-05,2.16578]
[1780260071681,52.42,73591.29,0.0,0.98598,1e-05,2.16312]
[1780260079737,52.4,73591.39,0.0,0.98601,1e-05,2.15932]
[1780260084773,52.39,73591.41,0.0,0.98603,1e-05,2.15704]
[1780260089808,52.38,73591.32,0.0,0.98605,1e-05,2.15493]
[1780260094843,52.37,73591.17,0.0,0.98607,1e-05,2.15121]
[1780260100884,52.35,73591.32,0.0,0.98609,1e-05,2.14838]
[1780260106929,52.34,73591.43,0.0,0.98611,1e-05,2.14564]
[1780260114982,52.32,73591.36,0.0,0.98614,1e-05,2.14235]
[1780260122034,52.31,73591.08,0.0,0.98616,1e-05,2.13983]
[1780260127069,52.3,73586.1,0.0,0.98612,1e-05,2.14502]
[1780260132104,52.29,73587.12,0.0,0.98614,1e-05,2.14143]
[1780260140159,52.27,73587.71,0.0,0.98618,1e-05,2.13728]
[1780260146571,52.26,73588.27,0.0,0.9862,1e-05,2.13367]
[1780260152244,52.25,73581.99,0.0,0.98616,1e-05,2.13914]
[1780260153251,52.24,73577.54,0.0,0.98611,1e-05,2.14524]
[1780260158286,52.23,73579.83,0.0,0.98615,1e-05,2.13984]
[1780260161306,52.23,73586.45,0.0,0.98624,1e-05,2.12898]
[1780260162313,52.23,73587.45,0.0,0.98625,1e-05,2.12714]
[1780260167349,52.22,73587.29,0.0,0.98626,1e-05,2.12548]
[1780260172383,52.21,73587.08,0.0,0.98627,1e-05,2.12391]
[1780260177418,52.2,73588.02,0.0,0.9863,1e-05,2.1207]
[1780260182454,52.19,73589.29,0.0,0.98633,1e-05,2.11706]
[1780260187489,52.18,73589.72,0.0,0.98635,1e-05,2.11431]
[1780260192524,52.17,73591.6,0.0,0.98638,1e-05,2.10985]
[1780260197559,52.16,73590.85,0.0,0.98638,1e-05,2.10921]
[1780260202594,52.15,73589.67,0.0,0.98638,1e-05,2.10919]
[1780260207631,52.14,73589.62,0.0,0.9864,1e-05,2.10754]
[1780260212664,52.13,73587.23,0.0,0.98639,1e-05,2.10757]
[1780260217699,52.12,73587.42,0.0,0.98641,1e-05,2.10559]
[1780260222734,52.11,73588.52,0.0,0.98643,1e-05,2.10232]
[1780260227769,52.11,73591.58,0.0,0.98648,1e-05,2.09625]
[1780260235824,52.09,73592.49,0.0,0.98651,1e-05,2.09237]
[1780260240859,52.08,73591.86,0.0,0.98651,1e-05,2.0917]
[1780260245895,52.08,73592.27,0.0,0.98653,1e-05,2.08954]
[1780260255965,52.06,73592.09,0.0,0.98655,1e-05,2.08673]
[1780260261000,52.05,73593.06,0.0,0.98657,1e-05,2.08383]
[1780260266036,52.04,73592.81,0.0,0.98658,1e-05,2.08271]
[1780260271071,52.04,73596.51,0.0,0.98664,1e-05,2.07426]
[1780260276106,52.03,73596.6,0.0,0.98665,1e-05,2.07274]
[1780260281141,52.02,73595.84,0.0,0.98666,1e-05,2.07247]
[1780260286177,52.02,73594.85,0.0,0.98665,1e-05,2.07253]
[1780260291212,52.01,73595.45,0.0,0.98667,1e-05,2.07032]
[1780260296247,52.0,73594.76,0.0,0.98667,1e-05,2.06997]
[1780260301282,51.99,73601.37,0.0,0.98676,1e-05,2.05925]
[1780260306317,51.99,73601.46,0.0,0.98676,1e-05,2.05791]
[1780260311355,51.98,73600.74,0.0,0.98677,1e-05,2.05775]
[1780260315284,51.98,73599.92,0.0,0.98676,1e-05,2.05844]
[1780260319805,51.97,73598.47,0.0,0.98675,1e-05,2.05932]
[1780260320730,51.97,73598.47,0.0,0.98676,1e-05,2.05885]
[1780260326460,51.96,73597.21,0.0,0.98675,1e-05,2.05924]
[1780260336531,51.95,73596.71,0.0,0.98678,1e-05,2.05595]
[1780260341571,51.95,73595.24,0.0,0.98677,1e-05,2.0569]
[1780260347980,51.94,73595.69,0.0,0.98679,1e-05,2.05471]
[1780260355664,51.95,73595.69,0.0,0.98677,1e-05,2.05629]
[1780260362716,51.95,73594.51,0.0,0.98675,1e-05,2.05974]
[1780260364826,51.95,73594.51,0.0,0.98675,1e-05,2.05974]
[1780260365880,51.96,73593.93,0.0,0.98674,1e-05,2.06107]
[1780260371778,51.97,73593.74,0.0,0.98672,1e-05,2.06392]
[1780260378191,51.99,73593.53,0.0,0.98668,1e-05,2.06822]
[1780260386885,52.0,73593.12,0.0,0.98666,1e-05,2.07091]
[1780260392928,52.01,73592.78,0.0,0.98666,1e-05,2.07108]
[1780260398331,52.02,73592.48,0.0,0.98665,1e-05,2.07265]
[1780260405012,52.05,73592.61,0.0,0.98661,1e-05,2.07831]
[1780260407289,52.05,73592.61,0.0,0.98661,1e-05,2.07831]
[1780260408832,52.06,73592.66,0.0,0.98658,1e-05,2.08145]
[1780260414075,52.1,73593.9,0.0,0.98655,1e-05,2.08604]
[1780260426158,52.16,73593.46,0.0,0.98645,1e-05,2.09925]
[1780260431193,52.19,73592.71,0.0,0.9864,1e-05,2.1055]
[1780260436229,52.21,73591.78,0.0,0.98636,1e-05,2.11196]
[1780260441266,52.24,73590.31,0.0,0.9863,1e-05,2.11914]
[1780260449319,52.28,73590.21,0.0,0.98624,1e-05,2.12725]
[1780260455361,52.31,73590.57,0.0,0.98621,1e-05,2.1309]
[1780260460397,52.34,73590.78,0.0,0.98618,1e-05,2.13548]
[1780260465432,52.36,73591.17,0.0,0.98614,1e-05,2.13975]
[1780260472484,52.4,73591.03,0.0,0.98609,1e-05,2.14665]
[1780260473547,52.4,73591.06,0.0,0.98609,1e-05,2.14755]
[1780260474880,52.41,73591.26,0.0,0.98608,1e-05,2.14821]
[1780260480538,52.44,73592.05,0.0,0.98605,1e-05,2.15271]
[1780260488963,52.48,73591.8,0.0,0.98598,1e-05,2.16145]
[1780260496653,52.51,73591.69,0.0,0.98593,1e-05,2.16802]
[1780260501692,52.54,73591.63,0.0,0.9859,1e-05,2.17263]
[1780260505715,52.55,73586.6,0.0,0.98581,1e-05,2.18362]
[1780260510753,52.58,73587.81,0.0,0.98579,1e-05,2.18622]
[1780260515788,52.6,73588.7,0.0,0.98578,1e-05,2.18752]
[1780260520825,52.62,73588.89,0.0,0.98575,1e-05,2.19159]
[1780260525862,52.65,73589.37,0.0,0.98572,1e-05,2.19604]
[1780260530892,52.67,73591.12,0.0,0.98571,1e-05,2.19772]
[1780260535928,52.69,73597.01,0.0,0.98574,1e-05,2.19326]
[1780260537940,52.7,73598.86,0.0,0.98575,1e-05,2.19224]
[1780260539757,52.7,73598.2,0.0,0.98573,1e-05,2.19408]
[1780260540944,52.71,73597.98,0.0,0.98573,1e-05,2.19477]
[1780260549385,52.7,73600.68,0.0,0.98577,1e-05,2.18893]
[1780260556070,52.69,73599.06,0.0,0.98577,1e-05,2.18964]
[1780260561104,52.69,73595.77,0.0,0.98572,1e-05,2.19552]
[1780260569526,52.68,73596.28,0.0,0.98575,1e-05,2.1922]
[1780260574195,52.67,73589.99,0.0,0.98571,1e-05,2.19733]
[1780260576208,52.66,73588.18,0.0,0.98569,1e-05,2.19902]
[1780260582250,52.65,73586.64,0.0,0.9857,1e-05,2.19833]
[1780260584787,52.64,73587.38,0.0,0.98571,1e-05,2.19625]
[1780260585272,52.64,73593.6,0.0,0.98579,1e-05,2.18656]
[1780260586081,52.64,73593.6,0.0,0.98579,1e-05,2.18656]
[1780260586278,52.64,73600.73,0.0,0.98587,1e-05,2.17559]
[1780260589669,52.63,73601.18,0.0,0.98589,1e-05,2.17357]
[1780260596349,52.61,73598.35,0.0,0.98588,1e-05,2.17457]
[1780260599370,52.61,73592.45,0.0,0.98582,1e-05,2.1819]
[1780260601385,52.61,73587.32,0.0,0.98576,1e-05,2.1899]
[1780260602795,52.61,73586.58,0.0,0.98575,1e-05,2.19139]
[1780260606016,52.62,73588.38,0.0,0.98576,1e-05,2.1899]
[1780260611455,52.63,73589.6,0.0,0.98575,1e-05,2.19143]
[1780260620518,52.67,73590.63,0.0,0.98571,1e-05,2.19638]
[1780260625553,52.65,73591.36,0.0,0.98574,1e-05,2.19283]
[1780260629583,52.64,73602.85,0.0,0.98589,1e-05,2.17396]
[1780260631595,52.64,73603.81,0.0,0.98591,1e-05,2.16989]
[1780260640020,52.62,73604.52,0.0,0.98595,1e-05,2.16487]
[1780260646702,52.61,73602.33,0.0,0.98595,1e-05,2.16546]
[1780260653749,52.59,73601.03,0.0,0.98595,1e-05,2.16433]
[1780260660159,52.57,73599.95,0.0,0.98597,1e-05,2.16291]
[1780260665835,52.56,73593.14,0.0,0.9859,1e-05,2.17077]
[1780260670229,52.56,73602.06,0.0,0.98601,1e-05,2.15727]
[1780260672886,52.57,73602.25,0.0,0.986,1e-05,2.15839]
[1780260680300,52.59,73603.28,0.0,0.98598,1e-05,2.16047]
[1780260685977,52.6,73603.78,0.0,0.98597,1e-05,2.16194]
[1780260696052,52.62,73605.14,0.0,0.98596,1e-05,2.16298]
[1780260700440,52.63,73613.19,0.0,0.98604,1e-05,2.15297]
[1780260706123,52.66,73614.95,0.0,0.98603,1e-05,2.15494]
[1780260711160,52.68,73614.52,0.0,0.98599,1e-05,2.1601]
[1780260716194,52.7,73615.55,0.0,0.98597,1e-05,2.16307]
[1780260721227,52.72,73617.06,0.0,0.98595,1e-05,2.16529]
[1780260726262,52.75,73620.0,0.0,0.98595,1e-05,2.16537]
[1780260737337,52.8,73620.88,0.0,0.98589,1e-05,2.17354]
[1780260747406,52.84,73623.79,0.0,0.98586,1e-05,2.17769]
[1780260754462,52.87,73625.37,0.0,0.98584,1e-05,2.1794]
[1780260759493,52.89,73622.16,0.0,0.98578,1e-05,2.18819]
[1780260764528,52.91,73618.5,0.0,0.9857,1e-05,2.19764]
[1780260770938,52.94,73617.93,0.0,0.98566,1e-05,2.20331]
[1780260780641,52.98,73614.89,0.0,0.98557,1e-05,2.21573]
[1780260785676,53.0,73612.29,0.0,0.98551,1e-05,2.22349]
[1780260790714,53.02,73611.46,0.0,0.98547,1e-05,2.22859]
[1780260796756,53.04,73611.22,0.0,0.98543,1e-05,2.23355]
[1780260801793,53.06,73611.37,0.0,0.9854,1e-05,2.23712]
[1780260806830,53.08,73610.35,0.0,0.98536,1e-05,2.2424]
[1780260811862,53.1,73608.96,0.0,0.98533,1e-05,2.24641]
[1780260816897,53.12,73608.7,0.0,0.9853,1e-05,2.2505]
[1780260821932,53.13,73608.08,0.0,0.98526,1e-05,2.25511]
[1780260823945,53.14,73613.44,0.0,0.98531,1e-05,2.24856]
[1780260828981,53.16,73618.48,0.0,0.98534,1e-05,2.24472]
[1780260834016,53.18,73620.38,0.0,0.98534,1e-05,2.24555]
[1780260839051,53.2,73624.3,0.0,0.98536,1e-05,2.24333]
[1780260845096,53.22,73628.07,0.0,0.98537,1e-05,2.24207]
[1780260850128,53.24,73632.13,0.0,0.98539,1e-05,2.23963]
[1780260856171,53.26,73632.63,0.0,0.98535,1e-05,2.24387]
[1780260861571,53.27,73634.34,0.0,0.98537,1e-05,2.24221]
[1780260867248,53.26,73638.91,0.0,0.98543,1e-05,2.23443]
[1780260872283,53.26,73636.85,0.0,0.98542,1e-05,2.23488]
[1780260877317,53.25,73638.32,0.0,0.98544,1e-05,2.2319]
[1780260882353,53.25,73637.05,0.0,0.98543,1e-05,2.233]
[1780260887390,53.25,73636.55,0.0,0.98544,1e-05,2.23296]
[1780260892424,53.24,73636.13,0.0,0.98544,1e-05,2.23281]
[1780260897459,53.24,73634.73,0.0,0.98543,1e-05,2.23409]
[1780260902493,53.23,73638.61,0.0,0.98548,1e-05,2.22758]
[1780260907528,53.25,73639.67,0.0,0.98547,1e-05,2.22876]
[1780260912565,53.27,73640.96,0.0,0.98545,1e-05,2.23047]
[1780260918607,53.29,73638.57,0.0,0.98539,1e-05,2.23832]
[1780260923642,53.31,73638.93,0.0,0.98537,1e-05,2.24133]
[1780260928676,53.33,73637.88,0.0,0.98533,1e-05,2.24642]
[1780260939754,53.36,73637.55,0.0,0.98528,1e-05,2.2528]
[1780260944789,53.38,73637.03,0.0,0.98525,1e-05,2.25703]
[1780260949824,53.4,73637.1,0.0,0.98522,1e-05,2.26036]
[1780260957064,53.42,73635.3,0.0,0.98517,1e-05,2.26779]
[1780260962287,53.44,73635.34,0.0,0.98514,1e-05,2.27107]
[1780260969147,53.46,73637.93,0.0,0.98514,1e-05,2.27184]
[1780260974183,53.48,73643.42,0.0,0.98518,1e-05,2.26691]
[1780260979219,53.5,73649.06,0.0,0.98522,1e-05,2.26174]
[1780260982434,53.51,73655.12,0.0,0.98527,1e-05,2.25536]
[1780260985262,53.52,73658.62,0.0,0.9853,1e-05,2.2515]
[1780260990297,53.54,73655.26,0.0,0.98523,1e-05,2.25986]
[1780260995334,53.55,73653.67,0.0,0.9852,1e-05,2.26375]
[1780261000367,53.57,73656.92,0.0,0.98521,1e-05,2.26223]
[1780261006409,53.59,73658.73,0.0,0.9852,1e-05,2.26414]
[1780261012643,53.61,73661.06,0.0,0.9852,1e-05,2.26458]
[1780261019502,53.64,73661.26,0.0,0.98516,1e-05,2.26878]
[1780261024536,53.65,73663.58,0.0,0.98517,1e-05,2.26852]
[1780261029573,53.67,73663.09,0.0,0.98514,1e-05,2.27242]
[1780261032784,53.68,73669.43,0.0,0.9852,1e-05,2.26487]
[1780261034612,53.68,73670.97,0.0,0.9852,1e-05,2.26385]
[1780261039646,53.7,73667.59,0.0,0.98514,1e-05,2.27208]
[1780261044681,53.72,73667.44,0.0,0.98511,1e-05,2.27547]
[1780261052928,53.74,73666.52,0.0,0.98508,1e-05,2.2801]
[1780261058780,53.76,73662.78,0.0,0.985,1e-05,2.28945]
[1780261065828,53.78,73661.45,0.0,0.98496,1e-05,2.2958]
[1780261073070,53.81,73659.86,0.0,0.9849,1e-05,2.3025]
[1780261078917,53.82,73661.53,0.0,0.9849,1e-05,2.30364]
[1780261084967,53.84,73661.92,0.0,0.98487,1e-05,2.30666]
[1780261090000,53.86,73661.5,0.0,0.98485,1e-05,2.31025]
[1780261096046,53.87,73656.24,0.0,0.98476,1e-05,2.32165]
[1780261101081,53.89,73656.31,0.0,0.98474,1e-05,2.32436]
[1780261106116,53.9,73651.58,0.0,0.98466,1e-05,2.3343]
[1780261111151,53.92,73650.26,0.0,0.98463,1e-05,2.33718]
[1780261115178,53.93,73644.93,0.0,0.98455,1e-05,2.34744]
[1780261120214,53.94,73643.42,0.0,0.98452,1e-05,2.35239]
[1780261125248,53.95,73642.77,0.0,0.98449,1e-05,2.35602]
[1780261130292,53.97,73641.56,0.0,0.98445,1e-05,2.3605]
[1780261136335,53.98,73640.78,0.0,0.98443,1e-05,2.36391]
[1780261141371,53.99,73639.96,0.0,0.9844,1e-05,2.36774]
[1780261148418,54.01,73639.37,0.0,0.98436,1e-05,2.3722]
[1780261153637,54.02,73633.08,0.0,0.98426,1e-05,2.38484]
[1780261161510,54.04,73632.49,0.0,0.98423,1e-05,2.38955]
[1780261166545,54.06,73632.82,0.0,0.98421,1e-05,2.39136]
[1780261171581,54.07,73632.63,0.0,0.98421,1e-05,2.39207]
[1780261177622,54.08,73632.22,0.0,0.98418,1e-05,2.3954]
[1780261182659,54.09,73632.34,0.0,0.98416,1e-05,2.39741]
[1780261187692,54.1,73632.35,0.0,0.98415,1e-05,2.39958]
[1780261192727,54.11,73630.04,0.0,0.9841,1e-05,2.40531]
[1780261197762,54.12,73630.52,0.0,0.98409,1e-05,2.40666]
[1780261198768,54.13,73638.39,0.0,0.98419,1e-05,2.39492]
[1780261199776,54.13,73635.92,0.0,0.98415,1e-05,2.39917]
[1780261201790,54.13,73642.2,0.0,0.98422,1e-05,2.39035]
[1780261203987,54.14,73650.15,0.0,0.98431,1e-05,2.37903]
[1780261209846,54.15,73655.46,0.0,0.98435,1e-05,2.37364]
[1780261214057,54.16,73665.75,0.0,0.98446,1e-05,2.35976]
[1780261215890,54.16,73666.19,0.0,0.98446,1e-05,2.36001]
[1780261224127,54.18,73668.05,0.0,0.98445,1e-05,2.36094]
[1780261233009,54.2,73669.27,0.0,0.98445,1e-05,2.36137]
[1780261236032,54.21,73665.38,0.0,0.98439,1e-05,2.36864]
[1780261239052,54.22,73660.14,0.0,0.98432,1e-05,2.37796]
[1780261244267,54.23,73660.74,0.0,0.98431,1e-05,2.37916]
[1780261254337,54.25,73662.26,0.0,0.9843,1e-05,2.38101]
[1780261261212,54.26,73663.3,0.0,0.98429,1e-05,2.38231]
[1780261263224,54.27,73657.55,0.0,0.98421,1e-05,2.39194]
[1780261266245,54.27,73652.4,0.0,0.98414,1e-05,2.40106]
[1780261268258,54.28,73648.32,0.0,0.98408,1e-05,2.40811]
[1780261274302,54.29,73646.0,0.0,0.98404,1e-05,2.41394]
[1780261279338,54.3,73646.0,0.0,0.98402,1e-05,2.41577]
[1780261284553,54.31,73643.5,0.0,0.98398,1e-05,2.42143]
[1780261292432,54.32,73639.71,0.0,0.98392,1e-05,2.42822]
[1780261293438,54.32,73634.3,0.0,0.98385,1e-05,2.43697]
[1780261294624,54.32,73632.18,0.0,0.98383,1e-05,2.4406]
[1780261302499,54.34,73628.64,0.0,0.98376,1e-05,2.44868]
[1780261310557,54.35,73626.96,0.0,0.98372,1e-05,2.45378]
[1780261315592,54.36,73626.18,0.0,0.9837,1e-05,2.45652]
[1780261320626,54.36,73623.81,0.0,0.98366,1e-05,2.46169]
[1780261325663,54.37,73622.5,0.0,0.98363,1e-05,2.46544]
[1780261330696,54.38,73627.57,0.0,0.98368,1e-05,2.45892]
[1780261335731,54.39,73629.46,0.0,0.9837,1e-05,2.45744]
[1780261340767,54.39,73627.74,0.0,0.98366,1e-05,2.46159]
[1780261346809,54.4,73627.41,0.0,0.98365,1e-05,2.46378]
[1780261355048,54.41,73625.5,0.0,0.98362,1e-05,2.46705]
[1780261360907,54.42,73622.68,0.0,0.98357,1e-05,2.47307]
[1780261371984,54.43,73620.51,0.0,0.98352,1e-05,2.47929]
[1780261381048,54.44,73618.34,0.0,0.98348,1e-05,2.48495]
[1780261385256,54.45,73612.83,0.0,0.9834,1e-05,2.49463]
[1780261393131,54.46,73610.87,0.0,0.98336,1e-05,2.49957]
[1780261398167,54.46,73610.07,0.0,0.98334,1e-05,2.50197]
[1780261403202,54.47,73609.7,0.0,0.98333,1e-05,2.50371]
[1780261405397,54.47,73604.42,0.0,0.98326,1e-05,2.51255]
[1780261414276,54.48,73604.42,0.0,0.98325,1e-05,2.51258]
[1780261419318,54.49,73601.03,0.0,0.9832,1e-05,2.51906]
[1780261425356,54.49,73599.61,0.0,0.98318,1e-05,2.52258]
[1780261430391,54.5,73598.66,0.0,0.98316,1e-05,2.52512]
[1780261435606,54.5,73599.44,0.0,0.98316,1e-05,2.52489]
[1780261441470,54.51,73599.97,0.0,0.98315,1e-05,2.52525]
[1780261446506,54.51,73621.45,0.0,0.98342,1e-05,2.49218]
[1780261447512,54.52,73620.73,0.0,0.98341,1e-05,2.49358]
[1780261450535,54.52,73622.81,0.0,0.98343,1e-05,2.49104]
[1780261451541,54.52,73631.09,0.0,0.98353,1e-05,2.47825]
[1780261452548,54.52,73631.2,0.0,0.98353,1e-05,2.47835]
[1780261457584,54.53,73635.9,0.0,0.98358,1e-05,2.47237]
[1780261464637,54.54,73632.79,0.0,0.98352,1e-05,2.47921]
[1780261473698,54.55,73631.99,0.0,0.98351,1e-05,2.48094]
[1780261477728,54.55,73640.06,0.0,0.9836,1e-05,2.46929]
[1780261478735,54.56,73632.64,0.0,0.9835,1e-05,2.48121]
[1780261479741,54.56,73628.11,0.0,0.98344,1e-05,2.4886]
[1780261480749,54.56,73621.65,0.0,0.98336,1e-05,2.49904]
[1780261481756,54.56,73617.88,0.0,0.98331,1e-05,2.50523]
[1780261485962,54.57,73628.25,0.0,0.98343,1e-05,2.48994]
[1780261487798,54.57,73631.14,0.0,0.98347,1e-05,2.48562]
[1780261492832,54.57,73635.59,0.0,0.98352,1e-05,2.47982]
[1780261497868,54.58,73640.66,0.0,0.98357,1e-05,2.47332]
[1780261498874,54.58,73647.25,0.0,0.98365,1e-05,2.46327]
[1780261503915,54.59,73623.61,0.0,0.98334,1e-05,2.50177]
[1780261504922,54.59,73640.98,0.0,0.98356,1e-05,2.47462]
[1780261505929,54.59,73641.47,0.0,0.98356,1e-05,2.4741]
[1780261511148,54.6,73638.58,0.0,0.98352,1e-05,2.47987]
[1780261517008,54.6,73638.01,0.0,0.9835,1e-05,2.48221]
[1780261522042,54.61,73639.17,0.0,0.9835,1e-05,2.48161]
[1780261527078,54.61,73635.02,0.0,0.98344,1e-05,2.48931]
[1780261532110,54.62,73635.79,0.0,0.98345,1e-05,2.48732]
[1780261538152,54.63,73635.74,0.0,0.98344,1e-05,2.48875]
[1780261545202,54.63,73635.1,0.0,0.98342,1e-05,2.49131]
[1780261550236,54.64,73626.22,0.0,0.9833,1e-05,2.50638]
[1780261555272,54.64,73627.52,0.0,0.98331,1e-05,2.50528]
[1780261560306,54.65,73628.39,0.0,0.98332,1e-05,2.50484]
[1780261566349,54.65,73629.37,0.0,0.98332,1e-05,2.50438]
[1780261571568,54.66,73632.25,0.0,0.98335,1e-05,2.50075]
[1780261577427,54.66,73630.87,0.0,0.98332,1e-05,2.50402]
[1780261582464,54.67,73628.71,0.0,0.98329,1e-05,2.50829]
[1780261587497,54.67,73629.61,0.0,0.98329,1e-05,2.5077]
[1780261594546,54.68,73629.3,0.0,0.98329,1e-05,2.50742]
[1780261601600,54.68,73631.2,0.0,0.98331,1e-05,2.50559]
[1780261606632,54.69,73632.89,0.0,0.98332,1e-05,2.50375]
[1780261611671,54.69,73633.13,0.0,0.98332,1e-05,2.50421]
[1780261618719,54.7,73633.74,0.0,0.98332,1e-05,2.50441]
[1780261624763,54.7,73633.74,0.0,0.98331,1e-05,2.5054]
[1780261629797,54.71,73634.27,0.0,0.98331,1e-05,2.50537]
[1780261634833,54.71,73634.14,0.0,0.9833,1e-05,2.50638]
[1780261639868,54.71,73634.37,0.0,0.9833,1e-05,2.50682]
[1780261644903,54.72,73634.56,0.0,0.9833,1e-05,2.50731]
[1780261650946,54.72,73634.35,0.0,0.98329,1e-05,2.50858]
[1780261656987,54.73,73634.26,0.0,0.98329,1e-05,2.50773]
[1780261662212,54.73,73634.4,0.0,0.98328,1e-05,2.50844]
[1780261668066,54.74,73634.17,0.0,0.98327,1e-05,2.50973]
[1780261676122,54.74,73633.99,0.0,0.98326,1e-05,2.51122]
[1780261681157,54.75,73634.46,0.0,0.98326,1e-05,2.51122]
[1780261686192,54.75,73636.35,0.0,0.98328,1e-05,2.50899]
[1780261691226,54.75,73638.46,0.0,0.9833,1e-05,2.50643]
[1780261696262,54.76,73636.8,0.0,0.98327,1e-05,2.50982]
[1780261700290,54.76,73631.62,0.0,0.9832,1e-05,2.5186]
[1780261707338,54.77,73630.94,0.0,0.98319,1e-05,2.52061]
[1780261712562,54.77,73629.17,0.0,0.98317,1e-05,2.52212]
[1780261718415,54.77,73636.8,0.0,0.98326,1e-05,2.51081]
[1780261719423,54.77,73637.1,0.0,0.98327,1e-05,2.51048]
[1780261724458,54.78,73636.84,0.0,0.98326,1e-05,2.51164]
[1780261730499,54.78,73636.45,0.0,0.98325,1e-05,2.51314]
[1780261736541,54.79,73640.04,0.0,0.98328,1e-05,2.50837]
[1780261742772,54.79,73642.26,0.0,0.9833,1e-05,2.50576]
[1780261748627,54.79,73644.05,0.0,0.98332,1e-05,2.50381]
[1780261754668,54.8,73643.38,0.0,0.9833,1e-05,2.50574]
[1780261757691,54.8,73637.71,0.0,0.98323,1e-05,2.51512]
[1780261762725,54.8,73635.6,0.0,0.9832,1e-05,2.51909]
[1780261766754,54.8,73630.12,0.0,0.98313,1e-05,2.52735]
[1780261771789,54.8,73630.47,0.0,0.98314,1e-05,2.52544]
[1780261776824,54.81,73630.77,0.0,0.98314,1e-05,2.52556]
[1780261781859,54.81,73630.84,0.0,0.98314,1e-05,2.52603]
[1780261786894,54.81,73632.68,0.0,0.98316,1e-05,2.5237]
[1780261791929,54.82,73632.82,0.0,0.98316,1e-05,2.52407]
[1780261796964,54.82,73632.35,0.0,0.98315,1e-05,2.52541]
[1780261801999,54.82,73632.6,0.0,0.98314,1e-05,2.5256]
[1780261807039,54.83,73630.37,0.0,0.98311,1e-05,2.52973]
[1780261813264,54.83,73628.69,0.0,0.98308,1e-05,2.53322]
[1780261819124,54.83,73625.58,0.0,0.98304,1e-05,2.53874]
[1780261824159,54.83,73625.79,0.0,0.98304,1e-05,2.539]
[1780261833404,54.84,73621.86,0.0,0.98299,1e-05,2.54446]
[1780261843473,54.85,73619.71,0.0,0.98296,1e-05,2.549]
[1780261853543,54.85,73619.06,0.0,0.98294,1e-05,2.55112]
[1780261860412,54.85,73617.32,0.0,0.98291,1e-05,2.55464]
[1780261866453,54.86,73617.28,0.0,0.9829,1e-05,2.55533]
[1780261871487,54.86,73619.32,0.0,0.98293,1e-05,2.55259]
[1780261877529,54.86,73616.54,0.0,0.98289,1e-05,2.55767]
[1780261882564,54.87,73613.84,0.0,0.98285,1e-05,2.56247]
[1780261887600,54.87,73616.74,0.0,0.98288,1e-05,2.55831]
[1780261892635,54.87,73616.79,0.0,0.98289,1e-05,2.55678]
[1780261899683,54.87,73616.97,0.0,0.98289,1e-05,2.5572]
[1780261904719,54.88,73616.47,0.0,0.98288,1e-05,2.55851]
[1780261910761,54.88,73618.52,0.0,0.9829,1e-05,2.55583]
[1780261916803,54.88,73618.34,0.0,0.98289,1e-05,2.55673]
[1780261921843,54.88,73618.2,0.0,0.98289,1e-05,2.55747]
[1780261927882,54.89,73615.83,0.0,0.98285,1e-05,2.56185]
[1780261933924,54.89,73615.67,0.0,0.98284,1e-05,2.56266]
[1780261941980,54.89,73615.88,0.0,0.98284,1e-05,2.56306]
[1780261951043,54.9,73616.2,0.0,0.98285,1e-05,2.56142]
[1780261959098,54.9,73616.41,0.0,0.98285,1e-05,2.56183]
[1780261964319,54.9,73616.73,0.0,0.98285,1e-05,2.56187]
[1780261970176,54.91,73616.67,0.0,0.98284,1e-05,2.56244]
[1780261978235,54.91,73616.73,0.0,0.98284,1e-05,2.56307]
[1780261983273,54.91,73615.93,0.0,0.98282,1e-05,2.5648]
[1780261988308,54.91,73616.73,0.0,0.98283,1e-05,2.56395]
[1780261993346,54.92,73616.96,0.0,0.98283,1e-05,2.56397]
[1780261999387,54.92,73619.08,0.0,0.98285,1e-05,2.56111]
[1780262004600,54.92,73620.12,0.0,0.98286,1e-05,2.55982]
[1780262010465,54.92,73620.58,0.0,0.98287,1e-05,2.55954]
[1780262014670,54.92,73626.1,0.0,0.98295,1e-05,2.54908]
[1780262020534,54.93,73626.3,0.0,0.98295,1e-05,2.5493]
[1780262024758,54.93,73612.9,0.0,0.98277,1e-05,2.57112]
[1780262026578,54.93,73606.51,0.0,0.98269,1e-05,2.58146]
[1780262027586,54.93,73600.45,0.0,0.98261,1e-05,2.59133]
[1780262029603,54.93,73596.56,0.0,0.98256,1e-05,2.59767]
[1780262034828,54.93,73596.44,0.0,0.98256,1e-05,2.59792]
[1780262040678,54.93,73595.71,0.0,0.98255,1e-05,2.59917]
[1780262046719,54.93,73594.4,0.0,0.98253,1e-05,2.60136]
[1780262051754,54.93,73593.55,0.0,0.98252,1e-05,2.60279]
[1780262058803,54.93,73592.86,0.0,0.98251,1e-05,2.604]
[1780262065038,54.93,73592.22,0.0,0.9825,1e-05,2.60511]
[1780262070886,54.93,73588.92,0.0,0.98246,1e-05,2.61053]
[1780262076930,54.93,73588.57,0.0,0.98246,1e-05,2.60916]
[1780262085178,54.93,73588.9,0.0,0.98247,1e-05,2.60871]
[1780262091030,54.93,73588.63,0.0,0.98246,1e-05,2.60922]
[1780262096065,54.93,73588.86,0.0,0.98246,1e-05,2.60891]
[1780262101099,54.93,73591.56,0.0,0.9825,1e-05,2.6046]
[1780262106135,54.93,73589.81,0.0,0.98248,1e-05,2.60752]
[1780262111170,54.93,73591.06,0.0,0.98249,1e-05,2.60558]
[1780262116205,54.94,73591.05,0.0,0.98249,1e-05,2.60569]
[1780262117212,54.94,73596.62,0.0,0.98256,1e-05,2.59667]
[1780262118219,54.94,73597.26,0.0,0.98257,1e-05,2.59567]
[1780262123254,54.94,73598.03,0.0,0.98258,1e-05,2.59461]
[1780262128289,54.94,73599.48,0.0,0.9826,1e-05,2.59247]
[1780262134331,54.94,73597.26,0.0,0.98258,1e-05,2.5943]
[1780262139366,54.94,73596.74,0.0,0.98257,1e-05,2.59532]
[1780262144404,54.94,73596.56,0.0,0.98257,1e-05,2.59578]
[1780262147426,54.94,73603.89,0.0,0.98266,1e-05,2.58403]
[1780262148433,54.94,73605.08,0.0,0.98268,1e-05,2.58216]
[1780262154474,54.94,73606.08,0.0,0.98269,1e-05,2.58088]
[1780262159510,54.94,73602.14,0.0,0.98263,1e-05,2.58752]
[1780262164546,54.94,73602.22,0.0,0.98263,1e-05,2.58763]
[1780262169580,54.95,73601.44,0.0,0.98262,1e-05,2.58912]
[1780262174615,54.95,73603.46,0.0,0.98265,1e-05,2.5861]
[1780262177823,54.95,73605.46,0.0,0.98267,1e-05,2.58311]
[1780262183678,54.95,73603.3,0.0,0.98264,1e-05,2.58691]
[1780262188712,54.95,73604.75,0.0,0.98266,1e-05,2.58488]
[1780262195762,54.95,73605.78,0.0,0.98268,1e-05,2.5818]
[1780262205832,54.96,73606.64,0.0,0.98268,1e-05,2.58109]
[1780262211874,54.96,73612.27,0.0,0.98275,1e-05,2.57242]
[1780262216908,54.96,73614.45,0.0,0.98278,1e-05,2.56917]
[1780262218112,54.96,73625.16,0.0,0.98291,1e-05,2.55215]
[1780262218923,54.96,73625.16,0.0,0.98291,1e-05,2.55223]
[1780262223957,54.96,73631.44,0.0,0.98299,1e-05,2.54268]
[1780262228993,54.97,73635.42,0.0,0.98304,1e-05,2.53686]
[1780262234031,54.97,73639.32,0.0,0.98308,1e-05,2.53119]
[1780262239062,54.97,73642.42,0.0,0.98312,1e-05,2.52683]
[1780262245105,54.98,73645.05,0.0,0.98315,1e-05,2.52338]
[1780262250140,54.98,73645.91,0.0,0.98315,1e-05,2.52263]
[1780262255176,54.98,73646.85,0.0,0.98317,1e-05,2.51982]
[1780262260212,54.98,73646.98,0.0,0.98317,1e-05,2.52024]
[1780262265248,54.99,73647.62,0.0,0.98317,1e-05,2.51985]
[1780262270282,54.99,73650.96,0.0,0.98321,1e-05,2.51521]
[1780262275317,54.99,73646.53,0.0,0.98315,1e-05,2.52282]
[1780262280352,55.0,73646.26,0.0,0.98314,1e-05,2.52382]
[1780262285388,55.0,73645.86,0.0,0.98313,1e-05,2.525]
[1780262291430,55.0,73643.47,0.0,0.98309,1e-05,2.52944]
[1780262296464,55.0,73643.77,0.0,0.98309,1e-05,2.52946]
[1780262298479,55.01,73635.72,0.0,0.98299,1e-05,2.54242]
[1780262303513,55.01,73633.27,0.0,0.98296,1e-05,2.54667]
[1780262308552,55.01,73629.84,0.0,0.98291,1e-05,2.55245]
[1780262311572,55.01,73635.27,0.0,0.98299,1e-05,2.54201]
[1780262313585,55.01,73641.98,0.0,0.98308,1e-05,2.53151]
[1780262314591,55.01,73644.09,0.0,0.9831,1e-05,2.52826]
[1780262319627,55.01,73646.89,0.0,0.98313,1e-05,2.52434]
[1780262324663,55.02,73648.33,0.0,0.98315,1e-05,2.5226]
[1780262330703,55.02,73650.36,0.0,0.98317,1e-05,2.52005]
[1780262335740,55.02,73647.81,0.0,0.98313,1e-05,2.52462]
[1780262338959,55.02,73641.58,0.0,0.98305,1e-05,2.53488]
[1780262340777,55.02,73636.41,0.0,0.98298,1e-05,2.54318]
[1780262342789,55.03,73625.1,0.0,0.98284,1e-05,2.56138]
[1780262344802,55.03,73623.51,0.0,0.98282,1e-05,2.56403]
[1780262349028,55.03,73617.07,0.0,0.98273,1e-05,2.57456]
[1780262354875,55.03,73613.09,0.0,0.98268,1e-05,2.58113]
[1780262359910,55.02,73614.26,0.0,0.9827,1e-05,2.57853]
[1780262364944,55.03,73612.01,0.0,0.98267,1e-05,2.58241]
[1780262369168,55.02,73606.21,0.0,0.9826,1e-05,2.59141]
[1780262371993,55.02,73600.2,0.0,0.98253,1e-05,2.59925]
[1780262375017,55.02,73593.56,0.0,0.98244,1e-05,2.61005]
[1780262379238,55.02,73589.17,0.0,0.98239,1e-05,2.61718]
[1780262385087,55.02,73589.35,0.0,0.98239,1e-05,2.61682]
[1780262387099,55.02,73591.55,0.0,0.98242,1e-05,2.61323]
[1780262392134,55.02,73588.49,0.0,0.98238,1e-05,2.61816]
[1780262397168,55.02,73579.75,0.0,0.98226,1e-05,2.63233]
[1780262399378,55.02,73578.94,0.0,0.98225,1e-05,2.63359]
[1780262402206,55.02,73571.97,0.0,0.98216,1e-05,2.6449]
[1780262407240,55.02,73575.57,0.0,0.98221,1e-05,2.63877]
[1780262412276,55.02,73578.58,0.0,0.98225,1e-05,2.63366]
[1780262418318,55.02,73579.7,0.0,0.98227,1e-05,2.63164]
[1780262423354,55.02,73581.08,0.0,0.98229,1e-05,2.62925]
[1780262428389,55.01,73582.77,0.0,0.98233,1e-05,2.62379]
[1780262433424,54.99,73587.17,0.0,0.98242,1e-05,2.61199]
[1780262438459,54.98,73586.68,0.0,0.98244,1e-05,2.61024]
[1780262443494,54.97,73586.33,0.0,0.98245,1e-05,2.60829]
[1780262448534,54.96,73585.77,0.0,0.98246,1e-05,2.60671]
[1780262454573,54.94,73585.4,0.0,0.98248,1e-05,2.60438]
[1780262460615,54.93,73584.46,0.0,0.98249,1e-05,2.603]
[1780262465651,54.92,73584.46,0.0,0.98251,1e-05,2.60057]
[1780262470686,54.9,73584.28,0.0,0.98253,1e-05,2.59845]
[1780262475722,54.89,73584.86,0.0,0.98255,1e-05,2.59512]
[1780262480757,54.88,73584.88,0.0,0.98257,1e-05,2.59273]
[1780262485791,54.87,73584.52,0.0,0.98259,1e-05,2.59098]
[1780262490831,54.86,73584.93,0.0,0.98261,1e-05,2.588]
[1780262495865,54.85,73586.02,0.0,0.98266,1e-05,2.58201]
[1780262500899,54.84,73590.14,0.0,0.98273,1e-05,2.57314]
[1780262505937,54.83,73590.74,0.0,0.98275,1e-05,2.57003]
[1780262510970,54.82,73587.46,0.0,0.98273,1e-05,2.57317]
[1780262516008,54.81,73586.95,0.0,0.98274,1e-05,2.57183]
[1780262521042,54.8,73586.69,0.0,0.98275,1e-05,2.5701]
[1780262526077,54.78,73586.66,0.0,0.98277,1e-05,2.56758]
[1780262537156,54.76,73586.34,0.0,0.9828,1e-05,2.56346]
[1780262544205,54.75,73586.67,0.0,0.98283,1e-05,2.56003]
[1780262550433,54.73,73586.06,0.0,0.98284,1e-05,2.55855]
[1780262556290,54.72,73585.28,0.0,0.98286,1e-05,2.55541]
[1780262562332,54.71,73585.18,0.0,0.98288,1e-05,2.55316]
[1780262567368,54.7,73584.97,0.0,0.98289,1e-05,2.55203]
[1780262572403,54.7,73587.21,0.0,0.98293,1e-05,2.54698]
[1780262577437,54.69,73586.68,0.0,0.98294,1e-05,2.5459]
[1780262582472,54.68,73581.08,0.0,0.98288,1e-05,2.55295]
[1780262587508,54.67,73580.25,0.0,0.98288,1e-05,2.55231]
[1780262592544,54.66,73579.75,0.0,0.9829,1e-05,2.55077]
[1780262597578,54.65,73580.19,0.0,0.98291,1e-05,2.54853]
[1780262604627,54.64,73579.84,0.0,0.98293,1e-05,2.54643]
[1780262609662,54.63,73581.25,0.0,0.98296,1e-05,2.5423]
[1780262614697,54.62,73580.74,0.0,0.98298,1e-05,2.53934]
[1780262619732,54.61,73584.72,0.0,0.98305,1e-05,2.5312]
[1780262625774,54.6,73584.66,0.0,0.98306,1e-05,2.52922]
[1780262631815,54.59,73585.49,0.0,0.98309,1e-05,2.52583]
[1780262636850,54.58,73585.88,0.0,0.98311,1e-05,2.5235]
[1780262642893,54.57,73586.23,0.0,0.98313,1e-05,2.52091]
[1780262651138,54.56,73586.14,0.0,0.98315,1e-05,2.51838]
[1780262656994,54.55,73587.06,0.0,0.98318,1e-05,2.51494]
[1780262664044,54.54,73587.33,0.0,0.9832,1e-05,2.51225]
[1780262670087,54.53,73588.48,0.0,0.98323,1e-05,2.5085]
[1780262677135,54.52,73589.27,0.0,0.98327,1e-05,2.50311]
[1780262682170,54.51,73589.37,0.0,0.98328,1e-05,2.50142]
[1780262689218,54.5,73590.28,0.0,0.98331,1e-05,2.49788]
[1780262694255,54.49,73591.23,0.0,0.98333,1e-05,2.49462]
[1780262700297,54.48,73586.97,0.0,0.98329,1e-05,2.49961]
[1780262703318,54.48,73592.06,0.0,0.98336,1e-05,2.49093]
[1780262709359,54.47,73589.32,0.0,0.98334,1e-05,2.49324]
[1780262714395,54.46,73587.6,0.0,0.98333,1e-05,2.49451]
[1780262717416,54.46,73582.26,0.0,0.98327,1e-05,2.50209]
[1780262723457,54.45,73583.49,0.0,0.9833,1e-05,2.4983]
[1780262728493,54.44,73582.42,0.0,0.9833,1e-05,2.49846]
[1780262733527,54.43,73582.56,0.0,0.98333,1e-05,2.49475]
[1780262738562,54.42,73583.97,0.0,0.98336,1e-05,2.49099]
[1780262743597,54.42,73585.13,0.0,0.98338,1e-05,2.48765]
[1780262748632,54.41,73583.8,0.0,0.98338,1e-05,2.48826]
[1780262751840,54.41,73573.0,0.0,0.98325,1e-05,2.5045]
[1780262753668,54.4,73564.81,0.0,0.98315,1e-05,2.51693]
[1780262754674,54.4,73560.57,0.0,0.98309,1e-05,2.52388]
[1780262759712,54.4,73555.25,0.0,0.98303,1e-05,2.53165]
[1780262764746,54.39,73552.8,0.0,0.98301,1e-05,2.53376]
[1780262770789,54.38,73551.51,0.0,0.98301,1e-05,2.53367]
[1780262771981,54.38,73540.54,0.0,0.98288,1e-05,2.551]
[1780262772802,54.38,73540.54,0.0,0.98288,1e-05,2.55062]
[1780262777840,54.37,73538.99,0.0,0.98287,1e-05,2.5512]
[1780262782875,54.36,73536.36,0.0,0.98285,1e-05,2.55354]
[1780262787911,54.35,73536.09,0.0,0.98287,1e-05,2.55208]
[1780262792945,54.34,73532.57,0.0,0.98285,1e-05,2.55393]
[1780262797984,54.33,73533.12,0.0,0.98287,1e-05,2.55116]
[1780262803022,54.32,73533.44,0.0,0.98289,1e-05,2.54878]
[1780262808054,54.31,73534.81,0.0,0.98292,1e-05,2.54473]
[1780262813089,54.3,73534.69,0.0,0.98293,1e-05,2.54309]
[1780262818125,54.29,73535.62,0.0,0.98296,1e-05,2.53977]
[1780262823161,54.29,73537.27,0.0,0.98299,1e-05,2.5353]
[1780262829202,54.27,73536.61,0.0,0.983,1e-05,2.53426]
[1780262834237,54.27,73535.93,0.0,0.98301,1e-05,2.53363]
[1780262840281,54.26,73535.01,0.0,0.98301,1e-05,2.53358]
[1780262845315,54.25,73534.22,0.0,0.98301,1e-05,2.53367]
[1780262850350,54.25,73533.5,0.0,0.983,1e-05,2.53467]
[1780262855385,54.26,73533.33,0.0,0.983,1e-05,2.53386]
[1780262860420,54.25,73533.29,0.0,0.98301,1e-05,2.5324]
[1780262866465,54.24,73533.75,0.0,0.98304,1e-05,2.52966]
[1780262871498,54.23,73533.15,0.0,0.98304,1e-05,2.52896]
[1780262876534,54.22,73533.19,0.0,0.98305,1e-05,2.52725]
[1780262882762,54.21,73533.28,0.0,0.98307,1e-05,2.52515]
[1780262888618,54.2,73533.28,0.0,0.98309,1e-05,2.52322]
[1780262893654,54.2,73533.16,0.0,0.9831,1e-05,2.52181]
[1780262898688,54.19,73535.88,0.0,0.98314,1e-05,2.51589]
[1780262903724,54.18,73538.1,0.0,0.98318,1e-05,2.51085]
[1780262908759,54.18,73538.96,0.0,0.98321,1e-05,2.50805]
[1780262913796,54.17,73540.04,0.0,0.98324,1e-05,2.503]
[1780262918829,54.16,73538.27,0.0,0.98323,1e-05,2.50447]
[1780262924871,54.15,73537.56,0.0,0.98323,1e-05,2.50398]
[1780262929907,54.15,73536.2,0.0,0.98323,1e-05,2.50481]
[1780262934941,54.14,73535.97,0.0,0.98324,1e-05,2.50383]
[1780262939978,54.13,73533.39,0.0,0.98321,1e-05,2.50661]
[1780262945011,54.13,73533.72,0.0,0.98323,1e-05,2.50474]
[1780262950052,54.12,73533.86,0.0,0.98324,1e-05,2.50319]
[1780262955088,54.11,73535.09,0.0,0.98327,1e-05,2.49992]
[1780262958107,54.11,73542.57,0.0,0.98337,1e-05,2.4872]
[1780262961129,54.11,73546.93,0.0,0.98343,1e-05,2.47955]
[1780262965158,54.1,73552.06,0.0,0.9835,1e-05,2.47051]
[1780262970194,54.1,73550.22,0.0,0.98349,1e-05,2.47236]
[1780262977245,54.09,73551.1,0.0,0.98352,1e-05,2.46754]
[1780262982281,54.08,73549.87,0.0,0.98351,1e-05,2.46843]
[1780262989330,54.08,73550.73,0.0,0.98354,1e-05,2.46558]
[1780262995380,54.07,73554.9,0.0,0.9836,1e-05,2.45778]
[1780263001422,54.06,73553.87,0.0,0.9836,1e-05,2.45802]
[1780263006456,54.07,73554.26,0.0,0.98359,1e-05,2.45815]
[1780263011491,54.07,73553.95,0.0,0.98358,1e-05,2.45967]
[1780263017535,54.08,73552.18,0.0,0.98355,1e-05,2.46431]
[1780263023748,54.09,73552.43,0.0,0.98354,1e-05,2.46548]
[1780263029622,54.08,73552.56,0.0,0.98355,1e-05,2.464]
[1780263034659,54.08,73554.85,0.0,0.9836,1e-05,2.45743]
[1780263040699,54.07,73554.98,0.0,0.98361,1e-05,2.45606]
[1780263046742,54.07,73555.78,0.0,0.98363,1e-05,2.45367]
[1780263052783,54.06,73555.15,0.0,0.98363,1e-05,2.45356]
[1780263059833,54.06,73556.84,0.0,0.98366,1e-05,2.44966]
[1780263064868,54.05,73556.86,0.0,0.98367,1e-05,2.44877]
[1780263068895,54.05,73547.53,0.0,0.98355,1e-05,2.46283]
[1780263071917,54.05,73539.18,0.0,0.98345,1e-05,2.4755]
[1780263076952,54.04,73538.67,0.0,0.98345,1e-05,2.47522]
[1780263081988,54.04,73538.61,0.0,0.98345,1e-05,2.47523]
[1780263087023,54.03,73536.89,0.0,0.98344,1e-05,2.47683]
[1780263092058,54.03,73537.05,0.0,0.98346,1e-05,2.47353]
[1780263097092,54.02,73536.38,0.0,0.98346,1e-05,2.4735]
[1780263103134,54.02,73535.7,0.0,0.98347,1e-05,2.4733]
[1780263108170,54.01,73534.65,0.0,0.98346,1e-05,2.4739]
[1780263114382,54.01,73534.47,0.0,0.98347,1e-05,2.47293]
[1780263124453,54.0,73534.26,0.0,0.98348,1e-05,2.4712]
[1780263130325,53.99,73533.66,0.0,0.98348,1e-05,2.47093]
[1780263135359,53.98,73530.13,0.0,0.98345,1e-05,2.47551]
[1780263140395,53.98,73531.92,0.0,0.98348,1e-05,2.47163]
[1780263145432,53.97,73532.38,0.0,0.98349,1e-05,2.4699]
[1780263150465,53.97,73530.43,0.0,0.98347,1e-05,2.47201]
[1780263163554,53.96,73530.84,0.0,0.98351,1e-05,2.46688]
[1780263174803,53.95,73531.26,0.0,0.98353,1e-05,2.46396]
[1780263180676,53.94,73531.61,0.0,0.98355,1e-05,2.46248]
[1780263187726,53.93,73531.73,0.0,0.98356,1e-05,2.46084]
[1780263192760,53.93,73531.62,0.0,0.98356,1e-05,2.46012]
[1780263197795,53.93,73532.35,0.0,0.98358,1e-05,2.45809]
[1780263202831,53.92,73534.92,0.0,0.98362,1e-05,2.45316]
[1780263207866,53.92,73534.59,0.0,0.98362,1e-05,2.45286]
[1780263212900,53.91,73532.35,0.0,0.98361,1e-05,2.45366]
[1780263217936,53.91,73533.39,0.0,0.98363,1e-05,2.45121]
[1780263222970,53.91,73533.14,0.0,0.98364,1e-05,2.4508]
[1780263228009,53.9,73533.31,0.0,0.98364,1e-05,2.44974]
[1780263233042,53.9,73535.38,0.0,0.98368,1e-05,2.4457]
[1780263235229,53.9,73540.97,0.0,0.98375,1e-05,2.43658]
[1780263241098,53.89,73544.16,0.0,0.98379,1e-05,2.43075]
[1780263244118,53.89,73550.58,0.0,0.98388,1e-05,2.42027]
[1780263248147,53.89,73553.72,0.0,0.98392,1e-05,2.4149]
[1780263255369,53.88,73554.05,0.0,0.98393,1e-05,2.4136]
[1780263264259,53.88,73555.0,0.0,0.98395,1e-05,2.41114]
[1780263269293,53.88,73552.86,0.0,0.98393,1e-05,2.41394]
[1780263275509,53.87,73554.18,0.0,0.98396,1e-05,2.40933]
[1780263281377,53.87,73553.09,0.0,0.98395,1e-05,2.41039]
[1780263286413,53.87,73554.73,0.0,0.98398,1e-05,2.4073]
[1780263291448,53.87,73554.81,0.0,0.98398,1e-05,2.40717]
[1780263294469,53.87,73561.5,0.0,0.98405,1e-05,2.39795]
[1780263295476,53.87,73569.28,0.0,0.98415,1e-05,2.38577]
[1780263296484,53.87,73572.52,0.0,0.98419,1e-05,2.38069]
[1780263297490,53.87,73579.02,0.0,0.98427,1e-05,2.37058]
[1780263298499,53.87,73581.21,0.0,0.98429,1e-05,2.36716]
[1780263303532,53.87,73582.63,0.0,0.98431,1e-05,2.36475]
[1780263304539,53.87,73591.6,0.0,0.98442,1e-05,2.35092]
[1780263305546,53.87,73600.35,0.0,0.98453,1e-05,2.33664]
[1780263306552,53.87,73602.78,0.0,0.98456,1e-05,2.33294]
[1780263312601,53.85,73602.15,0.0,0.98458,1e-05,2.33135]
[1780263314611,53.85,73592.26,0.0,0.98446,1e-05,2.34649]
[1780263315618,53.85,73589.25,0.0,0.98442,1e-05,2.3511]
[1780263320652,53.85,73586.86,0.0,0.98439,1e-05,2.3547]
[1780263324680,53.85,73582.37,0.0,0.98434,1e-05,2.36151]
[1780263329715,53.85,73583.82,0.0,0.98436,1e-05,2.35914]
[1780263335930,53.85,73584.33,0.0,0.98438,1e-05,2.3563]
[1780263346000,53.85,73584.55,0.0,0.98438,1e-05,2.35571]
[1780263351869,53.85,73586.65,0.0,0.98441,1e-05,2.35237]
[1780263354892,53.85,73592.01,0.0,0.98447,1e-05,2.34408]
[1780263356076,53.85,73601.96,0.0,0.98459,1e-05,2.32886]
[1780263357913,53.85,73601.56,0.0,0.98459,1e-05,2.32948]
[1780263362950,53.85,73603.01,0.0,0.9846,1e-05,2.32737]
[1780263368990,53.85,73601.67,0.0,0.98459,1e-05,2.32959]
[1780263374026,53.85,73602.36,0.0,0.98459,1e-05,2.32868]
[1780263379060,53.85,73603.6,0.0,0.9846,1e-05,2.32746]
[1780263384095,53.86,73606.16,0.0,0.98463,1e-05,2.32428]
[1780263389131,53.86,73608.11,0.0,0.98465,1e-05,2.32158]
[1780263394165,53.86,73595.99,0.0,0.98451,1e-05,2.33845]
[1780263395172,53.86,73593.85,0.0,0.98449,1e-05,2.34174]
[1780263400207,53.86,73594.5,0.0,0.9845,1e-05,2.34085]
[1780263406426,53.86,73593.95,0.0,0.98449,1e-05,2.3418]
[1780263414308,53.86,73596.38,0.0,0.98452,1e-05,2.33825]
[1780263421354,53.86,73598.22,0.0,0.98454,1e-05,2.33561]
[1780263426573,53.86,73595.79,0.0,0.98451,1e-05,2.33945]
[1780263428404,53.87,73590.39,0.0,0.98444,1e-05,2.34826]
[1780263429411,53.87,73587.48,0.0,0.9844,1e-05,2.35272]
[1780263434445,53.87,73586.59,0.0,0.98439,1e-05,2.35406]
[1780263439481,53.87,73591.99,0.0,0.98446,1e-05,2.34575]
[1780263443509,53.87,73603.75,0.0,0.9846,1e-05,2.32783]
[1780263444515,53.87,73604.56,0.0,0.98461,1e-05,2.32663]
[1780263447537,53.87,73606.98,0.0,0.98464,1e-05,2.3231]
[1780263452572,53.87,73604.11,0.0,0.98461,1e-05,2.32583]
[1780263456785,53.87,73597.11,0.0,0.98453,1e-05,2.33666]
[1780263462641,53.87,73591.62,0.0,0.98446,1e-05,2.34521]
[1780263467676,53.87,73591.04,0.0,0.98445,1e-05,2.34615]
[1780263472711,53.87,73591.41,0.0,0.98446,1e-05,2.34562]
[1780263478757,53.87,73593.23,0.0,0.98448,1e-05,2.34289]
[1780263482787,53.87,73583.79,0.0,0.98436,1e-05,2.35737]
[1780263487822,53.88,73582.58,0.0,0.98434,1e-05,2.36015]
[1780263493864,53.88,73582.92,0.0,0.98434,1e-05,2.36002]
[1780263498898,53.88,73582.66,0.0,0.98434,1e-05,2.36032]
[1780263503934,53.88,73584.01,0.0,0.98436,1e-05,2.35817]
[1780263508970,53.88,73586.34,0.0,0.98439,1e-05,2.35451]
[1780263517204,53.88,73588.11,0.0,0.98442,1e-05,2.34984]
[1780263523073,53.88,73584.43,0.0,0.98438,1e-05,2.35543]
[1780263528108,53.88,73584.45,0.0,0.98438,1e-05,2.35534]
[1780263534151,53.87,73587.59,0.0,0.98441,1e-05,2.35041]
[1780263539189,53.87,73588.32,0.0,0.98442,1e-05,2.34924]
[1780263545232,53.87,73585.77,0.0,0.98439,1e-05,2.35312]
[1780263550267,53.87,73583.98,0.0,0.98437,1e-05,2.35584]
[1780263555301,53.87,73583.43,0.0,0.98437,1e-05,2.35666]
[1780263561343,53.87,73582.11,0.0,0.98435,1e-05,2.35867]
[1780263566379,53.87,73580.99,0.0,0.98434,1e-05,2.36037]
[1780263571413,53.87,73584.67,0.0,0.98439,1e-05,2.35287]
[1780263576449,53.87,73584.23,0.0,0.98439,1e-05,2.35358]
[1780263581483,53.87,73585.15,0.0,0.9844,1e-05,2.35143]
[1780263586518,53.87,73584.04,0.0,0.98439,1e-05,2.35317]
[1780263591555,53.87,73582.93,0.0,0.98438,1e-05,2.3549]
[1780263597780,53.87,73582.06,0.0,0.98437,1e-05,2.35625]
[1780263603639,53.87,73584.98,0.0,0.9844,1e-05,2.35178]
[1780263608675,53.87,73586.55,0.0,0.98442,1e-05,2.34941]
[1780263613711,53.87,73578.52,0.0,0.98432,1e-05,2.36179]
[1780263614719,53.87,73571.32,0.0,0.98423,1e-05,2.37288]
[1780263615726,53.87,73571.34,0.0,0.98424,1e-05,2.37281]
[1780263620761,53.87,73580.85,0.0,0.98435,1e-05,2.35796]
[1780263621769,53.87,73585.29,0.0,0.98441,1e-05,2.35113]
[1780263625797,53.87,73590.14,0.0,0.98446,1e-05,2.3437]
[1780263631838,53.87,73591.4,0.0,0.98449,1e-05,2.33998]
[1780263637880,53.87,73593.61,0.0,0.98452,1e-05,2.3367]
[1780263641908,53.87,73598.62,0.0,0.98458,1e-05,2.32914]
[1780263646944,53.87,73599.01,0.0,0.98458,1e-05,2.3287]
[1780263650972,53.87,73605.36,0.0,0.98466,1e-05,2.31919]
[1780263656009,53.87,73609.91,0.0,0.98472,1e-05,2.31079]
[1780263661045,53.84,73608.71,0.0,0.98474,1e-05,2.30854]
[1780263663062,53.84,73599.0,0.0,0.98463,1e-05,2.32253]
[1780263664064,53.84,73596.51,0.0,0.9846,1e-05,2.32637]
[1780263666460,53.84,73596.21,0.0,0.98459,1e-05,2.32687]
[1780263667539,53.84,73596.17,0.0,0.98459,1e-05,2.32706]
[1780263678349,53.84,73598.9,0.0,0.98462,1e-05,2.32339]
[1780263684204,53.84,73599.8,0.0,0.98464,1e-05,2.32139]
[1780263689241,53.83,73599.88,0.0,0.98465,1e-05,2.3198]
[1780263694281,53.83,73599.83,0.0,0.98466,1e-05,2.31742]
[1780263700317,53.83,73600.03,0.0,0.98466,1e-05,2.31746]
[1780263705352,53.82,73600.57,0.0,0.98468,1e-05,2.31516]
[1780263710387,53.83,73600.65,0.0,0.98468,1e-05,2.31534]
[1780263715421,53.82,73600.43,0.0,0.98469,1e-05,2.31421]
[1780263722472,53.79,73599.87,0.0,0.98473,1e-05,2.30935]
[1780263727508,53.77,73598.58,0.0,0.98474,1e-05,2.30726]
[1780263733734,53.75,73599.02,0.0,0.98478,1e-05,2.3018]
[1780263740598,53.73,73599.58,0.0,0.98482,1e-05,2.2972]
[1780263745633,53.73,73594.57,0.0,0.98476,1e-05,2.30523]
[1780263750667,53.73,73591.73,0.0,0.98472,1e-05,2.30993]
[1780263755703,53.73,73591.34,0.0,0.98472,1e-05,2.30905]
[1780263760737,53.73,73589.73,0.0,0.9847,1e-05,2.31185]
[1780263765772,53.74,73588.4,0.0,0.98468,1e-05,2.31419]
[1780263770808,53.74,73585.19,0.0,0.98464,1e-05,2.31939]
[1780263775843,53.74,73584.53,0.0,0.98463,1e-05,2.32067]
[1780263780879,53.74,73584.77,0.0,0.98463,1e-05,2.32058]
[1780263785913,53.74,73585.71,0.0,0.98464,1e-05,2.31942]
[1780263790948,53.74,73585.99,0.0,0.98464,1e-05,2.31927]
[1780263795983,53.74,73586.75,0.0,0.98465,1e-05,2.3184]
[1780263801021,53.75,73587.4,0.0,0.98466,1e-05,2.3177]
[1780263806054,53.75,73588.22,0.0,0.98466,1e-05,2.31674]
[1780263812096,53.75,73588.96,0.0,0.98468,1e-05,2.31413]
[1780263816127,53.75,73594.94,0.0,0.98475,1e-05,2.3053]
[1780263817134,53.75,73603.66,0.0,0.98485,1e-05,2.2923]
[1780263818141,53.75,73612.57,0.0,0.98496,1e-05,2.2789]
[1780263819148,53.75,73616.01,0.0,0.985,1e-05,2.27387]
[1780263824184,53.73,73615.54,0.0,0.98502,1e-05,2.27088]
[1780263829220,53.71,73616.85,0.0,0.98506,1e-05,2.26528]
[1780263831232,53.71,73622.68,0.0,0.98514,1e-05,2.25515]
[1780263833247,53.7,73634.44,0.0,0.98529,1e-05,2.2363]
[1780263834257,53.7,73637.88,0.0,0.98534,1e-05,2.23055]
[1780263835262,53.69,73647.11,0.0,0.98545,1e-05,2.21629]
[1780263836269,53.69,73652.52,0.0,0.98551,1e-05,2.20772]
[1780263837471,53.68,73647.44,0.0,0.98546,1e-05,2.21393]
[1780263840297,53.68,73637.84,0.0,0.98536,1e-05,2.22679]
[1780263841313,53.67,73627.63,0.0,0.98526,1e-05,2.24058]
[1780263842312,53.67,73622.25,0.0,0.98519,1e-05,2.24857]
[1780263843319,53.67,73622.25,0.0,0.98519,1e-05,2.24894]
[1780263844337,53.67,73632.97,0.0,0.98532,1e-05,2.23304]
[1780263846342,53.67,73641.13,0.0,0.98541,1e-05,2.22138]
[1780263847543,53.68,73642.4,0.0,0.98542,1e-05,2.21994]
[1780263853390,53.68,73646.55,0.0,0.98546,1e-05,2.21495]
[1780263858425,53.69,73647.77,0.0,0.98546,1e-05,2.21431]
[1780263863461,53.7,73651.44,0.0,0.98549,1e-05,2.21128]
[1780263868495,53.72,73652.95,0.0,0.98548,1e-05,2.21265]
[1780263873531,53.74,73654.23,0.0,0.98547,1e-05,2.21255]
[1780263878568,53.76,73657.97,0.0,0.98549,1e-05,2.21061]
[1780263883601,53.77,73660.14,0.0,0.98549,1e-05,2.21002]
[1780263885616,53.78,73652.21,0.0,0.98539,1e-05,2.22308]
[1780263886623,53.78,73650.71,0.0,0.98537,1e-05,2.22598]
[1780263891658,53.8,73647.15,0.0,0.9853,1e-05,2.23461]
[1780263896692,53.81,73651.74,0.0,0.98533,1e-05,2.23115]
[1780263897701,53.82,73654.92,0.0,0.98536,1e-05,2.22714]
[1780263899714,53.82,73659.18,0.0,0.98541,1e-05,2.22176]
[1780263904749,53.84,73662.59,0.0,0.98542,1e-05,2.21971]
[1780263909785,53.86,73662.66,0.0,0.9854,1e-05,2.22306]
[1780263914818,53.87,73662.27,0.0,0.98537,1e-05,2.22706]
[1780263919862,53.89,73662.83,0.0,0.98535,1e-05,2.22964]
[1780263921877,53.9,73670.48,0.0,0.98542,1e-05,2.21977]
[1780263926911,53.91,73671.71,0.0,0.98542,1e-05,2.22046]
[1780263931946,53.92,73671.41,0.0,0.98542,1e-05,2.22014]
[1780263936981,53.92,73673.07,0.0,0.98543,1e-05,2.21877]
[1780263942017,53.93,73671.57,0.0,0.9854,1e-05,2.22204]
[1780263947054,53.93,73675.23,0.0,0.98544,1e-05,2.21777]
[1780263952089,53.94,73676.03,0.0,0.98544,1e-05,2.21771]
[1780263957123,53.93,73678.29,0.0,0.98548,1e-05,2.21209]
[1780263962189,53.91,73678.73,0.0,0.9855,1e-05,2.20896]
[1780263963176,53.91,73711.11,0.0,0.98588,1e-05,2.16036]
[1780263964371,53.9,73731.31,0.0,0.98611,1e-05,2.13112]
[1780263965192,53.88,73731.31,0.0,0.98614,1e-05,2.12643]
[1780263969219,53.87,73726.12,0.0,0.9861,1e-05,2.13189]
[1780263974256,53.88,73726.11,0.0,0.98609,1e-05,2.13377]
[1780263977278,53.88,73708.54,0.0,0.98588,1e-05,2.15989]
[1780263978288,53.88,73703.25,0.0,0.98582,1e-05,2.1678]
[1780263980298,53.89,73696.58,0.0,0.98575,1e-05,2.17762]
[1780263981307,53.89,73717.35,0.0,0.98598,1e-05,2.14812]
[1780263982313,53.89,73717.35,0.0,0.98597,1e-05,2.14846]
[1780263987347,53.9,73723.15,0.0,0.98602,1e-05,2.1419]
[1780263992382,53.9,73727.85,0.0,0.98609,1e-05,2.13313]
[1780263996410,53.9,73733.85,0.0,0.98616,1e-05,2.12457]
[1780263998429,53.9,73743.98,0.0,0.98627,1e-05,2.11028]
[1780263999434,53.89,73758.34,0.0,0.98642,1e-05,2.08973]
[1780264000443,53.89,73763.23,0.0,0.98648,1e-05,2.0825]
[1780264002455,53.89,73757.01,0.0,0.98642,1e-05,2.09035]
[1780264003462,53.89,73741.61,0.0,0.98626,1e-05,2.11149]
[1780264005660,53.88,73734.07,0.0,0.98618,1e-05,2.1212]
[1780264010511,53.87,73750.77,0.0,0.98638,1e-05,2.09538]
[1780264012525,53.86,73756.5,0.0,0.98645,1e-05,2.08654]
[1780264017566,53.85,73750.49,0.0,0.9864,1e-05,2.09288]
[1780264020589,53.85,73741.43,0.0,0.98631,1e-05,2.10433]
[1780264022601,53.84,73745.56,0.0,0.98636,1e-05,2.09768]
[1780264023605,53.84,73752.02,0.0,0.98643,1e-05,2.08821]
[1780264024613,53.84,73756.05,0.0,0.98648,1e-05,2.08218]
[1780264025807,53.83,73738.01,0.0,0.98629,1e-05,2.10706]
[1780264026626,53.83,73738.01,0.0,0.98629,1e-05,2.10663]
[1780264027634,53.83,73738.15,0.0,0.9863,1e-05,2.106]
[1780264032669,53.82,73742.16,0.0,0.98636,1e-05,2.09821]
[1780264037704,53.81,73741.18,0.0,0.98636,1e-05,2.09748]
[1780264038710,53.8,73749.6,0.0,0.98646,1e-05,2.08527]
[1780264039721,53.8,73749.26,0.0,0.98645,1e-05,2.08535]
[1780264041736,53.8,73756.14,0.0,0.98653,1e-05,2.07497]
[1780264042741,53.8,73758.3,0.0,0.98656,1e-05,2.07159]
[1780264045949,53.79,73761.56,0.0,0.98661,1e-05,2.06562]
[1780264050799,53.78,73771.83,0.0,0.98672,1e-05,2.05003]
[1780264051806,53.78,73774.8,0.0,0.98677,1e-05,2.04391]
[1780264053819,53.78,73786.07,0.0,0.98689,1e-05,2.02784]
[1780264054827,53.77,73786.75,0.0,0.9869,1e-05,2.02662]
[1780264056026,53.77,73794.25,0.0,0.98698,1e-05,2.01611]
[1780264056840,53.77,73794.25,0.0,0.98698,1e-05,2.01585]
[1780264057846,53.77,73773.89,0.0,0.98677,1e-05,2.04342]
[1780264058854,53.77,73771.73,0.0,0.98675,1e-05,2.04608]
[1780264062882,53.76,73785.04,0.0,0.9869,1e-05,2.02652]
[1780264063891,53.76,73785.04,0.0,0.9869,1e-05,2.02622]
[1780264064898,53.76,73786.73,0.0,0.98692,1e-05,2.02362]
[1780264066094,53.75,73794.99,0.0,0.98701,1e-05,2.01181]
[1780264067920,53.75,73798.89,0.0,0.98706,1e-05,2.00625]
[1780264069968,53.75,73812.37,0.0,0.9872,1e-05,1.98755]
[1780264070974,53.75,73815.92,0.0,0.98724,1e-05,1.98235]
[1780264071981,53.75,73806.15,0.0,0.98714,1e-05,1.99526]
[1780264075003,53.74,73817.7,0.0,0.98726,1e-05,1.97906]
[1780264078026,53.74,73806.13,0.0,0.98715,1e-05,1.99398]
[1780264079032,53.74,73798.35,0.0,0.98707,1e-05,2.00472]
[1780264084075,53.74,73797.34,0.0,0.98706,1e-05,2.00545]
[1780264086239,53.74,73788.31,0.0,0.98697,1e-05,2.01745]
[1780264087096,53.73,73788.31,0.0,0.98697,1e-05,2.0173]
[1780264092130,53.74,73792.6,0.0,0.98701,1e-05,2.01172]
[1780264093139,53.74,73803.34,0.0,0.98712,1e-05,1.99739]
[1780264094147,53.74,73793.52,0.0,0.98702,1e-05,2.01088]
[1780264095153,53.74,73771.79,0.0,0.98679,1e-05,2.04071]
[1780264096309,53.74,73785.9,0.0,0.98694,1e-05,2.02153]
[1780264098177,53.74,73791.21,0.0,0.98699,1e-05,2.01447]
[1780264099180,53.74,73804.5,0.0,0.98713,1e-05,1.99646]
[1780264100207,53.74,73804.41,0.0,0.98713,1e-05,1.99698]
[1780264101226,53.74,73796.87,0.0,0.98705,1e-05,2.00719]
[1780264102212,53.74,73788.19,0.0,0.98696,1e-05,2.01875]
[1780264103219,53.74,73800.35,0.0,0.98709,1e-05,2.00204]
[1780264106406,53.74,73792.74,0.0,0.98701,1e-05,2.01174]
[1780264108254,53.73,73789.86,0.0,0.98699,1e-05,2.0152]
[1780264113289,53.73,73794.47,0.0,0.98705,1e-05,2.00678]
[1780264118325,53.72,73793.8,0.0,0.98705,1e-05,2.00638]
[1780264123359,53.72,73802.4,0.0,0.98715,1e-05,1.99343]
[1780264128394,53.71,73805.6,0.0,0.98719,1e-05,1.98793]
[1780264133428,53.7,73810.88,0.0,0.98725,1e-05,1.9797]
[1780264137457,53.7,73804.66,0.0,0.9872,1e-05,1.9872]
[1780264138463,53.7,73798.6,0.0,0.98714,1e-05,1.99513]
[1780264139472,53.7,73793.45,0.0,0.98708,1e-05,2.00185]
[1780264144506,53.69,73792.96,0.0,0.98709,1e-05,2.00125]
[1780264146527,53.69,73786.7,0.0,0.98703,1e-05,2.00922]
[1780264148535,53.68,73773.82,0.0,0.9869,1e-05,2.02621]
[1780264150549,53.68,73767.67,0.0,0.98684,1e-05,2.03402]
[1780264155583,53.67,73761.73,0.0,0.98679,1e-05,2.04062]
[1780264158605,53.67,73768.07,0.0,0.98686,1e-05,2.03096]
[1780264159612,53.67,73779.92,0.0,0.98699,1e-05,2.01449]
[1780264164645,53.66,73784.0,0.0,0.98704,1e-05,2.00759]
[1780264169682,53.65,73790.89,0.0,0.98712,1e-05,1.99694]
[1780264172702,53.65,73783.7,0.0,0.98706,1e-05,2.00423]
[1780264173709,53.65,73776.53,0.0,0.98699,1e-05,2.01369]
[1780264178745,53.64,73769.09,0.0,0.98692,1e-05,2.02241]
[1780264179753,53.64,73762.52,0.0,0.98686,1e-05,2.03111]
[1780264184787,53.63,73761.75,0.0,0.98686,1e-05,2.03063]
[1780264189823,53.62,73757.78,0.0,0.98683,1e-05,2.03464]
[1780264193851,53.61,73750.62,0.0,0.98676,1e-05,2.04325]
[1780264198886,53.6,73748.93,0.0,0.98676,1e-05,2.044]
[1780264203923,53.6,73745.66,0.0,0.98674,1e-05,2.04694]
[1780264208957,53.59,73745.49,0.0,0.98675,1e-05,2.04562]
[1780264213993,53.58,73744.58,0.0,0.98675,1e-05,2.04536]
[1780264221042,53.57,73744.65,0.0,0.98676,1e-05,2.04316]
[1780264226084,53.56,73744.14,0.0,0.98677,1e-05,2.04238]
[1780264231119,53.55,73743.86,0.0,0.98679,1e-05,2.03961]
[1780264236154,53.54,73743.32,0.0,0.98679,1e-05,2.03893]
[1780264241188,53.54,73741.1,0.0,0.98678,1e-05,2.0406]
[1780264247392,53.53,73741.38,0.0,0.9868,1e-05,2.03823]
[1780264253274,53.52,73741.6,0.0,0.98681,1e-05,2.03627]
[1780264258307,53.51,73739.48,0.0,0.9868,1e-05,2.03781]
[1780264263342,53.5,73738.57,0.0,0.9868,1e-05,2.03796]
[1780264269386,53.49,73738.8,0.0,0.98682,1e-05,2.03571]
[1780264271403,53.49,73723.74,0.0,0.98666,1e-05,2.05629]
[1780264272410,53.49,73727.46,0.0,0.9867,1e-05,2.05081]
[1780264273418,53.49,73717.2,0.0,0.98659,1e-05,2.06478]
[1780264274425,53.49,73716.01,0.0,0.98658,1e-05,2.06611]
[1780264279460,53.48,73721.63,0.0,0.98666,1e-05,2.05666]
[1780264284500,53.47,73732.89,0.0,0.98679,1e-05,2.03945]
[1780264285506,53.47,73734.7,0.0,0.98681,1e-05,2.03666]
[1780264292557,53.46,73736.19,0.0,0.98685,1e-05,2.03089]
[1780264298599,53.45,73735.79,0.0,0.98686,1e-05,2.02974]
[1780264301620,53.44,73740.94,0.0,0.98692,1e-05,2.02182]
[1780264306657,53.43,73737.0,0.0,0.98689,1e-05,2.02588]
[1780264311691,53.43,73736.89,0.0,0.9869,1e-05,2.02463]
[1780264315718,53.42,73732.2,0.0,0.98686,1e-05,2.02964]
[1780264321761,53.41,73729.78,0.0,0.98685,1e-05,2.0312]
[1780264326796,53.4,73726.59,0.0,0.98682,1e-05,2.03411]
[1780264330835,53.4,73741.07,0.0,0.98698,1e-05,2.01331]
[1780264331833,53.39,73741.17,0.0,0.98699,1e-05,2.01262]
[1780264332844,53.39,73780.81,0.0,0.9874,1e-05,1.95877]
[1780264333879,53.39,73771.04,0.0,0.9873,1e-05,1.9717]
[1780264335864,53.39,73787.91,0.0,0.98747,1e-05,1.9489]
[1780264336873,53.39,73781.14,0.0,0.98741,1e-05,1.95764]
[1780264341905,53.38,73782.75,0.0,0.98743,1e-05,1.95467]
[1780264346941,53.38,73782.57,0.0,0.98743,1e-05,1.95412]
[1780264352988,53.37,73784.92,0.0,0.98747,1e-05,1.94842]
[1780264353992,53.37,73795.08,0.0,0.98758,1e-05,1.93478]
[1780264355001,53.37,73801.11,0.0,0.98764,1e-05,1.92669]
[1780264357011,53.37,73791.56,0.0,0.98754,1e-05,1.93912]
[1780264360036,53.37,73782.61,0.0,0.98746,1e-05,1.95063]
[1780264362048,53.37,73777.81,0.0,0.98741,1e-05,1.95674]
[1780264367081,53.36,73775.37,0.0,0.98739,1e-05,1.9592]
[1780264373126,53.36,73775.21,0.0,0.9874,1e-05,1.95846]
[1780264378349,53.35,73775.94,0.0,0.98741,1e-05,1.95669]
[1780264384200,53.35,73771.92,0.0,0.98738,1e-05,1.96115]
[1780264385206,53.35,73766.81,0.0,0.98732,1e-05,1.96786]
[1780264387221,53.35,73765.43,0.0,0.98731,1e-05,1.96936]
[1780264392257,53.34,73763.97,0.0,0.9873,1e-05,1.97046]
[1780264394271,53.34,73756.37,0.0,0.98723,1e-05,1.98037]
[1780264395277,53.34,73763.76,0.0,0.98731,1e-05,1.9702]
[1780264396285,53.34,73768.21,0.0,0.98735,1e-05,1.96404]
[1780264399305,53.33,73761.19,0.0,0.98728,1e-05,1.97301]
[1780264401320,53.33,73752.09,0.0,0.98719,1e-05,1.98498]
[1780264402327,53.33,73754.22,0.0,0.98722,1e-05,1.9819]
[1780264407361,53.33,73754.86,0.0,0.98723,1e-05,1.98008]
[1780264412398,53.32,73754.7,0.0,0.98725,1e-05,1.9777]
[1780264414411,53.32,73738.47,0.0,0.98708,1e-05,1.99938]
[1780264415419,53.32,73740.48,0.0,0.9871,1e-05,1.99642]
[1780264416425,53.32,73733.0,0.0,0.98702,1e-05,2.00726]
[1780264417433,53.32,73732.43,0.0,0.98701,1e-05,2.00864]
[1780264418633,53.33,73724.79,0.0,0.98693,1e-05,2.01973]
[1780264419447,53.33,73724.79,0.0,0.98692,1e-05,2.02031]
[1780264425490,53.35,73721.85,0.0,0.98687,1e-05,2.02782]
[1780264431530,53.37,73719.09,0.0,0.98681,1e-05,2.03502]
[1780264436566,53.38,73716.82,0.0,0.98677,1e-05,2.04095]
[1780264441601,53.4,73714.65,0.0,0.98672,1e-05,2.04671]
[1780264446635,53.41,73709.19,0.0,0.98664,1e-05,2.057]
[1780264448843,53.42,73714.22,0.0,0.98669,1e-05,2.05157]
[1780264452681,53.43,73707.63,0.0,0.9866,1e-05,2.06234]
[1780264458913,53.45,73708.97,0.0,0.98659,1e-05,2.06407]
[1780264460736,53.45,73717.49,0.0,0.98668,1e-05,2.05271]
[1780264461743,53.45,73729.5,0.0,0.98681,1e-05,2.03576]
[1780264462754,53.45,73728.86,0.0,0.9868,1e-05,2.03636]
[1780264464767,53.45,73723.43,0.0,0.98675,1e-05,2.0433]
[1780264465774,53.44,73728.48,0.0,0.98681,1e-05,2.03602]
[1780264467787,53.44,73735.74,0.0,0.98689,1e-05,2.02545]
[1780264469801,53.44,73728.23,0.0,0.98681,1e-05,2.03527]
[1780264470809,53.44,73725.97,0.0,0.98679,1e-05,2.0381]
[1780264472826,53.44,73733.95,0.0,0.98688,1e-05,2.0265]
[1780264474851,53.45,73745.95,0.0,0.98699,1e-05,2.01117]
[1780264475993,53.45,73751.69,0.0,0.98705,1e-05,2.00334]
[1780264477985,53.45,73751.0,0.0,0.98705,1e-05,2.00379]
[1780264479894,53.44,73754.61,0.0,0.98709,1e-05,1.99842]
[1780264482916,53.45,73742.61,0.0,0.98696,1e-05,2.01603]
[1780264484932,53.46,73766.79,0.0,0.9872,1e-05,1.98429]
[1780264485938,53.46,73768.87,0.0,0.98722,1e-05,1.98128]
[1780264487970,53.46,73762.54,0.0,0.98715,1e-05,1.99031]
[1780264489972,53.46,73758.4,0.0,0.98711,1e-05,1.99554]
[1780264490978,53.45,73765.55,0.0,0.98719,1e-05,1.98544]
[1780264491990,53.45,73771.98,0.0,0.98725,1e-05,1.97675]
[1780264492994,53.45,73766.22,0.0,0.9872,1e-05,1.98415]
[1780264494001,53.45,73756.69,0.0,0.9871,1e-05,1.99686]
[1780264499037,53.47,73756.34,0.0,0.98708,1e-05,2.00039]
[1780264502078,53.47,73764.82,0.0,0.98715,1e-05,1.99009]
[1780264503094,53.48,73776.83,0.0,0.98727,1e-05,1.97448]
[1780264504093,53.48,73787.0,0.0,0.98737,1e-05,1.96126]
[1780264505098,53.48,73777.29,0.0,0.98727,1e-05,1.9743]
[1780264506105,53.48,73784.65,0.0,0.98735,1e-05,1.96489]
[1780264507112,53.49,73790.39,0.0,0.9874,1e-05,1.95786]
[1780264508119,53.49,73782.26,0.0,0.98731,1e-05,1.96942]
[1780264509127,53.49,73782.44,0.0,0.98731,1e-05,1.96983]
[1780264514162,53.51,73782.81,0.0,0.98729,1e-05,1.97252]
[1780264515168,53.51,73789.19,0.0,0.98735,1e-05,1.9646]
[1780264516176,53.52,73790.98,0.0,0.98736,1e-05,1.96285]
[1780264521216,53.54,73783.67,0.0,0.98726,1e-05,1.97588]
[1780264526259,53.55,73796.17,0.0,0.98737,1e-05,1.9622]
[1780264527258,53.56,73794.87,0.0,0.98735,1e-05,1.96459]
[1780264529525,53.56,73787.57,0.0,0.98727,1e-05,1.97565]
[1780264532299,53.57,73792.97,0.0,0.98732,1e-05,1.96857]
[1780264533304,53.58,73796.88,0.0,0.98735,1e-05,1.96396]
[1780264535318,53.58,73799.08,0.0,0.98737,1e-05,1.96228]
[1780264540353,53.6,73805.41,0.0,0.98741,1e-05,1.957]
[1780264544381,53.62,73807.75,0.0,0.98741,1e-05,1.95643]
[1780264549666,53.63,73804.16,0.0,0.98735,1e-05,1.9644]
[1780264552436,53.64,73800.16,0.0,0.9873,1e-05,1.97161]
[1780264557472,53.66,73799.52,0.0,0.98727,1e-05,1.9755]
[1780264564521,53.68,73797.98,0.0,0.98722,1e-05,1.98177]
[1780264569807,53.7,73781.8,0.0,0.98703,1e-05,2.00661]
[1780264570563,53.7,73781.8,0.0,0.98703,1e-05,2.00717]
[1780264575598,53.72,73783.83,0.0,0.98703,1e-05,2.0072]
[1780264579877,53.73,73794.83,0.0,0.98712,1e-05,1.99453]
[1780264580640,53.74,73795.28,0.0,0.98713,1e-05,1.99449]
[1780264585668,53.75,73799.24,0.0,0.98714,1e-05,1.99205]
[1780264588689,53.76,73812.28,0.0,0.98726,1e-05,1.97625]
[1780264589946,53.76,73810.35,0.0,0.98724,1e-05,1.97944]
[1780264595737,53.78,73812.45,0.0,0.98725,1e-05,1.97853]
[1780264600773,53.8,73810.16,0.0,0.9872,1e-05,1.98459]
[1780264603793,53.81,73802.99,0.0,0.98711,1e-05,1.99601]
[1780264608829,53.83,73800.78,0.0,0.98707,1e-05,2.00186]
[1780264613864,53.84,73800.34,0.0,0.98704,1e-05,2.00532]
[1780264618900,53.86,73795.78,0.0,0.98697,1e-05,2.01434]
[1780264623935,53.87,73796.59,0.0,0.98696,1e-05,2.01604]
[1780264630231,53.89,73796.75,0.0,0.98693,1e-05,2.01971]
[1780264636019,53.91,73797.05,0.0,0.98692,1e-05,2.02206]
[1780264641053,53.92,73797.89,0.0,0.98691,1e-05,2.02366]
[1780264646088,53.94,73798.19,0.0,0.98688,1e-05,2.02652]
[1780264651126,53.96,73798.13,0.0,0.98687,1e-05,2.02759]
[1780264658173,53.98,73798.17,0.0,0.98685,1e-05,2.03128]
[1780264664215,54.0,73797.8,0.0,0.98682,1e-05,2.03494]
[1780264669250,54.02,73797.61,0.0,0.98679,1e-05,2.03921]
[1780264674285,54.04,73797.75,0.0,0.98676,1e-05,2.04251]
[1780264676300,54.04,73802.97,0.0,0.98681,1e-05,2.03639]
[1780264678313,54.05,73804.37,0.0,0.98682,1e-05,2.03552]
[1780264685362,54.07,73803.53,0.0,0.98678,1e-05,2.04027]
[1780264690654,54.08,73802.18,0.0,0.98675,1e-05,2.04466]
[1780264696439,54.1,73802.41,0.0,0.98673,1e-05,2.04734]
[1780264701474,54.12,73801.1,0.0,0.98669,1e-05,2.05253]
[1780264706509,54.13,73800.04,0.0,0.98666,1e-05,2.05642]
[1780264711545,54.14,73795.55,0.0,0.9866,1e-05,2.06327]
[1780264716581,54.16,73795.67,0.0,0.98659,1e-05,2.06543]
[1780264721616,54.17,73793.47,0.0,0.98655,1e-05,2.07077]
[1780264726651,54.18,73794.22,0.0,0.98654,1e-05,2.07201]
[1780264729672,54.19,73784.69,0.0,0.98643,1e-05,2.08655]
[1780264730938,54.19,73784.96,0.0,0.98643,1e-05,2.0866]
[1780264735714,54.2,73777.58,0.0,0.98633,1e-05,2.09898]
[1780264741009,54.21,73778.6,0.0,0.98633,1e-05,2.09958]
[1780264742763,54.22,73765.1,0.0,0.98617,1e-05,2.11929]
[1780264743771,54.22,73762.97,0.0,0.98615,1e-05,2.12266]
[1780264745784,54.22,73759.28,0.0,0.9861,1e-05,2.12858]
[1780264748806,54.23,73779.74,0.0,0.98632,1e-05,2.10095]
[1780264749814,54.23,73781.05,0.0,0.98633,1e-05,2.09952]
[1780264754847,54.24,73780.39,0.0,0.98631,1e-05,2.10243]
[1780264757869,54.25,73788.55,0.0,0.98638,1e-05,2.09225]
[1780264758877,54.25,73790.09,0.0,0.9864,1e-05,2.09052]
[1780264764919,54.26,73795.81,0.0,0.98644,1e-05,2.08507]
[1780264769954,54.27,73797.14,0.0,0.98644,1e-05,2.0853]
[1780264773981,54.28,73803.9,0.0,0.98651,1e-05,2.07589]
[1780264779016,54.3,73805.47,0.0,0.98651,1e-05,2.07583]
[1780264784052,54.31,73806.37,0.0,0.9865,1e-05,2.07667]
[1780264789087,54.32,73813.58,0.0,0.98656,1e-05,2.0688]
[1780264794121,54.33,73815.64,0.0,0.98657,1e-05,2.06808]
[1780264799157,54.34,73813.47,0.0,0.98653,1e-05,2.07315]
[1780264801453,54.35,73806.6,0.0,0.98645,1e-05,2.08345]
[1780264803190,54.35,73795.4,0.0,0.98633,1e-05,2.09978]
[1780264804199,54.35,73794.62,0.0,0.98631,1e-05,2.10123]
[1780264809234,54.36,73801.31,0.0,0.98637,1e-05,2.09375]
[1780264810240,54.36,73803.0,0.0,0.98639,1e-05,2.09179]
[1780264811247,54.37,73818.21,0.0,0.98654,1e-05,2.07159]
[1780264812257,54.37,73827.07,0.0,0.98664,1e-05,2.05943]
[1780264813269,54.37,73841.71,0.0,0.98679,1e-05,2.03907]
[1780264814274,54.36,73866.37,0.0,0.98705,1e-05,2.00515]
[1780264815278,54.36,73874.01,0.0,0.98713,1e-05,1.99493]
[1780264816283,54.36,73877.28,0.0,0.98716,1e-05,1.9903]
[1780264820312,54.35,73869.05,0.0,0.98709,1e-05,2.0002]
[1780264821316,54.36,73875.14,0.0,0.98715,1e-05,1.99261]
[1780264823332,54.36,73872.72,0.0,0.98711,1e-05,1.99694]
[1780264828371,54.38,73870.35,0.0,0.98707,1e-05,2.00336]
[1780264833403,54.4,73871.01,0.0,0.98706,1e-05,2.00348]
[1780264838442,54.39,73869.12,0.0,0.98705,1e-05,2.00542]
[1780264839450,54.39,73860.13,0.0,0.98696,1e-05,2.0172]
[1780264840458,54.39,73858.76,0.0,0.98695,1e-05,2.01874]
[1780264844486,54.38,73864.49,0.0,0.98701,1e-05,2.00981]
[1780264849519,54.38,73860.66,0.0,0.98699,1e-05,2.01349]
[1780264856569,54.36,73862.68,0.0,0.98702,1e-05,2.00874]
[1780264861871,54.36,73855.51,0.0,0.98696,1e-05,2.01691]
[1780264864623,54.36,73845.65,0.0,0.98686,1e-05,2.03012]
[1780264865637,54.36,73844.61,0.0,0.98684,1e-05,2.03203]
[1780264867645,54.36,73838.35,0.0,0.98677,1e-05,2.04151]
[1780264872679,54.38,73839.89,0.0,0.98677,1e-05,2.04181]
[1780264877717,54.39,73837.81,0.0,0.98673,1e-05,2.04703]
[1780264883757,54.41,73834.88,0.0,0.98668,1e-05,2.05386]
[1780264888794,54.42,73831.58,0.0,0.98663,1e-05,2.0607]
[1780264892087,54.43,73839.35,0.0,0.98671,1e-05,2.04976]
[1780264892821,54.43,73839.35,0.0,0.9867,1e-05,2.05024]
[1780264897858,54.44,73839.58,0.0,0.98669,1e-05,2.05233]
[1780264902892,54.46,73840.74,0.0,0.98668,1e-05,2.05315]
[1780264907929,54.45,73842.13,0.0,0.9867,1e-05,2.05111]
[1780264909943,54.45,73836.69,0.0,0.98665,1e-05,2.0578]
[1780264910950,54.45,73836.7,0.0,0.98665,1e-05,2.05741]
[1780264915985,54.46,73831.02,0.0,0.98657,1e-05,2.06747]
[1780264921022,54.47,73833.44,0.0,0.98658,1e-05,2.06634]
[1780264926058,54.48,73830.87,0.0,0.98654,1e-05,2.07205]
[1780264931106,54.5,73828.31,0.0,0.9865,1e-05,2.0777]
[1780264932367,54.5,73812.18,0.0,0.98632,1e-05,2.1004]
[1780264933114,54.5,73811.71,0.0,0.98631,1e-05,2.10145]
[1780264934120,54.5,73803.87,0.0,0.98623,1e-05,2.11274]
[1780264935127,54.51,73802.67,0.0,0.98621,1e-05,2.11478]
[1780264940163,54.51,73800.4,0.0,0.98617,1e-05,2.11976]
[1780264944193,54.52,73795.37,0.0,0.98611,1e-05,2.12822]
[1780264949228,54.53,73796.78,0.0,0.98611,1e-05,2.12799]
[1780264952509,54.54,73788.96,0.0,0.98602,1e-05,2.13859]
[1780264958291,54.55,73790.08,0.0,0.98602,1e-05,2.13866]
[1780264963325,54.56,73788.02,0.0,0.98599,1e-05,2.14317]
[1780264964332,54.56,73782.03,0.0,0.98592,1e-05,2.15194]
[1780264965348,54.56,73781.02,0.0,0.98591,1e-05,2.15367]
[1780264966349,54.56,73790.73,0.0,0.98601,1e-05,2.14027]
[1780264967356,54.56,73778.15,0.0,0.98587,1e-05,2.15836]
[1780264968366,54.57,73774.86,0.0,0.98583,1e-05,2.16332]
[1780264970380,54.57,73764.43,0.0,0.98571,1e-05,2.1792]
[1780264971387,54.57,73766.85,0.0,0.98573,1e-05,2.17648]
[1780264974417,54.58,73749.36,0.0,0.98553,1e-05,2.20277]
[1780264975420,54.58,73744.41,0.0,0.98547,1e-05,2.21012]
[1780264976428,54.59,73738.1,0.0,0.98539,1e-05,2.21993]
[1780264977435,54.59,73718.39,0.0,0.98516,1e-05,2.2493]
[1780264978442,54.59,73712.04,0.0,0.98509,1e-05,2.25923]
[1780264979449,54.6,73711.75,0.0,0.98508,1e-05,2.26026]
[1780264984484,54.61,73698.4,0.0,0.9849,1e-05,2.28294]
[1780264985492,54.61,73691.97,0.0,0.98482,1e-05,2.29304]
[1780264986503,54.62,73692.57,0.0,0.98482,1e-05,2.2927]
[1780264988516,54.62,73712.51,0.0,0.98505,1e-05,2.26432]
[1780264989526,54.63,73709.62,0.0,0.98501,1e-05,2.26917]
[1780264990533,54.63,73702.05,0.0,0.98492,1e-05,2.28093]
[1780264991541,54.63,73696.76,0.0,0.98485,1e-05,2.28989]
[1780264993553,54.64,73707.62,0.0,0.98497,1e-05,2.27437]
[1780264994561,54.64,73707.67,0.0,0.98496,1e-05,2.27545]
[1780264996574,54.65,73698.75,0.0,0.98485,1e-05,2.28931]
[1780264997583,54.65,73697.49,0.0,0.98484,1e-05,2.29123]
[1780265002617,54.65,73695.89,0.0,0.98482,1e-05,2.29391]
[1780265003628,54.65,73689.81,0.0,0.98474,1e-05,2.30301]
[1780265006645,54.65,73681.77,0.0,0.98465,1e-05,2.31513]
[1780265007651,54.65,73679.02,0.0,0.98462,1e-05,2.31927]
[1780265009666,54.66,73671.85,0.0,0.98452,1e-05,2.33103]
[1780265011679,54.66,73669.14,0.0,0.9845,1e-05,2.33421]
[1780265013694,54.67,73658.06,0.0,0.98436,1e-05,2.35188]
[1780265014700,54.67,73667.88,0.0,0.98447,1e-05,2.33749]
[1780265015707,54.67,73664.87,0.0,0.98443,1e-05,2.3425]
[1780265017721,54.67,73661.64,0.0,0.98438,1e-05,2.34829]
[1780265020743,54.68,73654.85,0.0,0.9843,1e-05,2.35943]
[1780265023022,54.68,73654.32,0.0,0.98428,1e-05,2.36109]
[1780265024771,54.69,73645.73,0.0,0.98417,1e-05,2.37502]
[1780265025778,54.69,73641.51,0.0,0.98412,1e-05,2.38186]
[1780265029805,54.7,73653.67,0.0,0.98425,1e-05,2.36487]
[1780265030814,54.7,73655.77,0.0,0.98428,1e-05,2.36208]
[1780265033108,54.7,73646.55,0.0,0.98416,1e-05,2.37694]
[1780265034852,54.71,73632.05,0.0,0.98398,1e-05,2.39993]
[1780265035858,54.71,73627.27,0.0,0.98391,1e-05,2.40764]
[1780265037877,54.71,73625.93,0.0,0.98389,1e-05,2.41038]
[1780265040904,54.72,73615.97,0.0,0.98376,1e-05,2.42644]
[1780265041930,54.72,73599.7,0.0,0.98356,1e-05,2.45179]
[1780265043184,54.72,73595.93,0.0,0.98351,1e-05,2.45859]
[1780265044925,54.72,73605.51,0.0,0.98362,1e-05,2.44412]
[1780265045931,54.72,73605.62,0.0,0.98362,1e-05,2.44423]
[1780265046940,54.73,73597.22,0.0,0.98352,1e-05,2.45764]
[1780265047946,54.73,73597.22,0.0,0.98351,1e-05,2.4579]
[1780265048952,54.73,73604.7,0.0,0.98361,1e-05,2.44645]
[1780265049960,54.73,73615.46,0.0,0.98374,1e-05,2.42998]
[1780265050992,54.73,73618.26,0.0,0.98377,1e-05,2.42593]
[1780265053335,54.73,73619.94,0.0,0.98379,1e-05,2.42396]
[1780265054997,54.74,73610.67,0.0,0.98367,1e-05,2.439]
[1780265056003,54.74,73606.99,0.0,0.98362,1e-05,2.44503]
[1780265061038,54.75,73608.14,0.0,0.98362,1e-05,2.44472]
[1780265066073,54.75,73611.0,0.0,0.98364,1e-05,2.44173]
[1780265071129,54.76,73591.49,0.0,0.9834,1e-05,2.47185]
[1780265072127,54.76,73591.49,0.0,0.9834,1e-05,2.47214]
[1780265073476,54.76,73588.7,0.0,0.98336,1e-05,2.47678]
[1780265075146,54.77,73597.32,0.0,0.98347,1e-05,2.46372]
[1780265076156,54.77,73595.22,0.0,0.98344,1e-05,2.46728]
[1780265078167,54.77,73589.71,0.0,0.98336,1e-05,2.47646]
[1780265080181,54.77,73597.04,0.0,0.98345,1e-05,2.46569]
[1780265085215,54.78,73594.92,0.0,0.98342,1e-05,2.47006]
[1780265090250,54.79,73591.08,0.0,0.98336,1e-05,2.47731]
[1780265093618,54.79,73600.55,0.0,0.98347,1e-05,2.46313]
[1780265094279,54.79,73600.55,0.0,0.98347,1e-05,2.46338]
[1780265096292,54.79,73611.13,0.0,0.9836,1e-05,2.44736]
[1780265097300,54.8,73615.17,0.0,0.98364,1e-05,2.44164]
[1780265099314,54.8,73620.78,0.0,0.98371,1e-05,2.43322]
[1780265101329,54.8,73623.85,0.0,0.98374,1e-05,2.4294]
[1780265103689,54.81,73644.37,0.0,0.98399,1e-05,2.39842]
[1780265105356,54.81,73645.07,0.0,0.98399,1e-05,2.39771]
[1780265110390,54.82,73645.25,0.0,0.98398,1e-05,2.39923]
[1780265115437,54.83,73646.75,0.0,0.98399,1e-05,2.39867]
[1780265116441,54.83,73662.59,0.0,0.98418,1e-05,2.37481]
[1780265117449,54.83,73659.13,0.0,0.98413,1e-05,2.38047]
[1780265122484,54.84,73659.25,0.0,0.98412,1e-05,2.38215]
[1780265126513,54.85,73652.78,0.0,0.98403,1e-05,2.39351]
[1780265131547,54.85,73656.07,0.0,0.98407,1e-05,2.38834]
[1780265133560,54.86,73672.35,0.0,0.98426,1e-05,2.36427]
[1780265134568,54.86,73675.08,0.0,0.98429,1e-05,2.36053]
[1780265138602,54.87,73664.68,0.0,0.98415,1e-05,2.3779]
[1780265141620,54.87,73664.12,0.0,0.98413,1e-05,2.37986]
[1780265146657,54.88,73665.98,0.0,0.98414,1e-05,2.37887]
[1780265147662,54.89,73674.73,0.0,0.98425,1e-05,2.36595]
[1780265148672,54.89,73672.94,0.0,0.98422,1e-05,2.36906]
[1780265153708,54.89,73680.46,0.0,0.9843,1e-05,2.35864]
[1780265154714,54.89,73681.04,0.0,0.98431,1e-05,2.35768]
[1780265159749,54.89,73681.24,0.0,0.98432,1e-05,2.35698]
[1780265164786,54.89,73683.22,0.0,0.98434,1e-05,2.35363]
[1780265165793,54.89,73674.99,0.0,0.98425,1e-05,2.36601]
[1780265167807,54.89,73670.16,0.0,0.98419,1e-05,2.37319]
[1780265169821,54.89,73666.95,0.0,0.98415,1e-05,2.37789]
[1780265174856,54.88,73665.72,0.0,0.98414,1e-05,2.37913]
[1780265177876,54.88,73652.75,0.0,0.98399,1e-05,2.3986]
[1780265178885,54.88,73649.74,0.0,0.98395,1e-05,2.40308]
[1780265184260,54.88,73647.91,0.0,0.98393,1e-05,2.40512]
[1780265189962,54.87,73647.5,0.0,0.98394,1e-05,2.40483]
[1780265192981,54.87,73653.44,0.0,0.98402,1e-05,2.39336]
[1780265198018,54.87,73650.92,0.0,0.984,1e-05,2.39649]
[1780265203051,54.86,73655.92,0.0,0.98407,1e-05,2.38809]
[1780265209094,54.86,73656.26,0.0,0.98408,1e-05,2.38669]
[1780265211107,54.86,73662.18,0.0,0.98415,1e-05,2.37737]
[1780265216143,54.85,73663.88,0.0,0.98418,1e-05,2.37415]
[1780265221185,54.85,73664.23,0.0,0.98419,1e-05,2.373]
[1780265223194,54.85,73677.4,0.0,0.98435,1e-05,2.35279]
[1780265224592,54.85,73678.22,0.0,0.98436,1e-05,2.35147]
[1780265226217,54.85,73686.74,0.0,0.98446,1e-05,2.3384]
[1780265227221,54.85,73694.33,0.0,0.98455,1e-05,2.32702]
[1780265228230,54.85,73689.54,0.0,0.98449,1e-05,2.33416]
[1780265229238,54.85,73682.59,0.0,0.98441,1e-05,2.3445]
[1780265234675,54.84,73682.03,0.0,0.98441,1e-05,2.3451]
[1780265240315,54.84,73683.12,0.0,0.98442,1e-05,2.34311]
[1780265241323,54.84,73688.54,0.0,0.98449,1e-05,2.33491]
[1780265242331,54.84,73688.83,0.0,0.98449,1e-05,2.33443]
[1780265247365,54.84,73690.04,0.0,0.98451,1e-05,2.33247]
[1780265252399,54.84,73685.6,0.0,0.98447,1e-05,2.33712]
[1780265257434,54.84,73683.43,0.0,0.98444,1e-05,2.34025]
[1780265264884,54.84,73683.36,0.0,0.98444,1e-05,2.34017]
[1780265267505,54.84,73678.07,0.0,0.98438,1e-05,2.34807]
[1780265268519,54.84,73671.01,0.0,0.9843,1e-05,2.3587]
[1780265269519,54.84,73668.24,0.0,0.98426,1e-05,2.36284]
[1780265274955,54.84,73665.1,0.0,0.98423,1e-05,2.36733]
[1780265280597,54.84,73672.41,0.0,0.98432,1e-05,2.35592]
[1780265285633,54.83,73674.49,0.0,0.98434,1e-05,2.35255]
[1780265288653,54.83,73681.22,0.0,0.98443,1e-05,2.3423]
[1780265293689,54.83,73681.96,0.0,0.98443,1e-05,2.34109]
[1780265298724,54.83,73681.33,0.0,0.98443,1e-05,2.34194]
[1780265304768,54.83,73681.41,0.0,0.98443,1e-05,2.34167]
[1780265309803,54.83,73680.12,0.0,0.98442,1e-05,2.34349]
[1780265314838,54.83,73676.68,0.0,0.98439,1e-05,2.34663]
[1780265319874,54.83,73665.45,0.0,0.98425,1e-05,2.36344]
[1780265320881,54.83,73665.85,0.0,0.98426,1e-05,2.36277]
[1780265325915,54.83,73667.38,0.0,0.98428,1e-05,2.36016]
[1780265326923,54.83,73660.44,0.0,0.9842,1e-05,2.37063]
[1780265327929,54.83,73662.95,0.0,0.98423,1e-05,2.36668]
[1780265332965,54.83,73666.74,0.0,0.98428,1e-05,2.36064]
[1780265338000,54.82,73666.34,0.0,0.98427,1e-05,2.3609]
[1780265343038,54.82,73667.76,0.0,0.98429,1e-05,2.35841]
[1780265348071,54.82,73667.49,0.0,0.98429,1e-05,2.35844]
[1780265351092,54.82,73674.6,0.0,0.98438,1e-05,2.34752]
[1780265352105,54.82,73679.35,0.0,0.98444,1e-05,2.34032]
[1780265355120,54.82,73681.47,0.0,0.98446,1e-05,2.33706]
[1780265360156,54.82,73681.87,0.0,0.98447,1e-05,2.3364]
[1780265365191,54.82,73680.55,0.0,0.98445,1e-05,2.33832]
[1780265370227,54.81,73688.86,0.0,0.98456,1e-05,2.32493]
[1780265374254,54.81,73690.94,0.0,0.9846,1e-05,2.31919]
[1780265375261,54.81,73700.33,0.0,0.98471,1e-05,2.30518]
[1780265376268,54.81,73700.11,0.0,0.98471,1e-05,2.30556]
[1780265381303,54.81,73701.44,0.0,0.98473,1e-05,2.30295]
[1780265386338,54.8,73701.54,0.0,0.98474,1e-05,2.30215]
[1780265391373,54.8,73705.88,0.0,0.98479,1e-05,2.29503]
[1780265397818,54.78,73729.65,0.0,0.9851,1e-05,2.25559]
[1780265399432,54.77,73734.37,0.0,0.98517,1e-05,2.24713]
[1780265403460,54.75,73740.05,0.0,0.98526,1e-05,2.23515]
[1780265408494,54.73,73737.76,0.0,0.98526,1e-05,2.23556]
[1780265410509,54.73,73730.23,0.0,0.98518,1e-05,2.24505]
[1780265415544,54.71,73729.85,0.0,0.98521,1e-05,2.24187]
[1780265419591,54.69,73737.07,0.0,0.98532,1e-05,2.22767]
[1780265424628,54.67,73738.68,0.0,0.98536,1e-05,2.22176]
[1780265429665,54.65,73751.27,0.0,0.98553,1e-05,2.20009]
[1780265434699,54.63,73748.01,0.0,0.98553,1e-05,2.1996]
[1780265439736,54.61,73747.63,0.0,0.98555,1e-05,2.19681]
[1780265441748,54.61,73756.24,0.0,0.98566,1e-05,2.18317]
[1780265446784,54.59,73756.8,0.0,0.98568,1e-05,2.17984]
[1780265451824,54.57,73759.64,0.0,0.98574,1e-05,2.17209]
[1780265457868,54.56,73763.28,0.0,0.98581,1e-05,2.16388]
[1780265462904,54.54,73764.42,0.0,0.98584,1e-05,2.15928]
[1780265467940,54.52,73766.44,0.0,0.98589,1e-05,2.15345]
[1780265472974,54.51,73768.52,0.0,0.98593,1e-05,2.14758]
[1780265478010,54.49,73769.64,0.0,0.98597,1e-05,2.1431]
[1780265483079,54.48,73769.96,0.0,0.98599,1e-05,2.13979]
[1780265488114,54.46,73769.75,0.0,0.98602,1e-05,2.13667]
[1780265493149,54.45,73769.3,0.0,0.98604,1e-05,2.13329]
[1780265498184,54.43,73768.51,0.0,0.98605,1e-05,2.13164]
[1780265503221,54.42,73763.94,0.0,0.98602,1e-05,2.13533]
[1780265508611,54.4,73762.98,0.0,0.98604,1e-05,2.1328]
[1780265514297,54.38,73762.11,0.0,0.98605,1e-05,2.13126]
[1780265520339,54.36,73760.99,0.0,0.98607,1e-05,2.12955]
[1780265526381,54.35,73760.79,0.0,0.98609,1e-05,2.12656]
[1780265531415,54.33,73761.38,0.0,0.98612,1e-05,2.12305]
[1780265536451,54.32,73761.66,0.0,0.98614,1e-05,2.12004]
[1780265542492,54.3,73761.47,0.0,0.98616,1e-05,2.11722]
[1780265544506,54.29,73749.45,0.0,0.98604,1e-05,2.1326]
[1780265551557,54.28,73745.94,0.0,0.98604,1e-05,2.13261]
[1780265556591,54.26,73749.34,0.0,0.98609,1e-05,2.12521]
[1780265561627,54.25,73749.03,0.0,0.98611,1e-05,2.12312]
[1780265564649,54.24,73740.04,0.0,0.98602,1e-05,2.13429]
[1780265566661,54.23,73742.4,0.0,0.98606,1e-05,2.12991]
[1780265569683,54.22,73744.61,0.0,0.9861,1e-05,2.12475]
[1780265574719,54.21,73746.22,0.0,0.98613,1e-05,2.11999]
[1780265575725,54.21,73751.58,0.0,0.98619,1e-05,2.11197]
[1780265577740,54.2,73757.07,0.0,0.98626,1e-05,2.10381]
[1780265582775,54.19,73756.87,0.0,0.98628,1e-05,2.10137]
[1780265587809,54.18,73758.7,0.0,0.98631,1e-05,2.09702]
[1780265592845,54.17,73760.65,0.0,0.98635,1e-05,2.09211]
[1780265597880,54.15,73764.16,0.0,0.9864,1e-05,2.08464]
[1780265599247,54.15,73768.56,0.0,0.98645,1e-05,2.07811]
[1780265604930,54.14,73769.66,0.0,0.98648,1e-05,2.07452]
[1780265609967,54.13,73771.12,0.0,0.98652,1e-05,2.07005]
[1780265616014,54.11,73769.16,0.0,0.98652,1e-05,2.06862]
[1780265621046,54.1,73770.09,0.0,0.98655,1e-05,2.06535]
[1780265624065,54.1,73758.01,0.0,0.98643,1e-05,2.08129]
[1780265625073,54.1,73757.15,0.0,0.98642,1e-05,2.08207]
[1780265628095,54.09,73748.98,0.0,0.98634,1e-05,2.0922]
[1780265629101,54.09,73749.11,0.0,0.98635,1e-05,2.09158]
[1780265634137,54.08,73748.97,0.0,0.98636,1e-05,2.08964]
[1780265639173,54.07,73760.78,0.0,0.9865,1e-05,2.07113]
[1780265640179,54.06,73762.71,0.0,0.98653,1e-05,2.06768]
[1780265643200,54.06,73771.9,0.0,0.98663,1e-05,2.05424]
[1780265645218,54.05,73772.69,0.0,0.98665,1e-05,2.05208]
[1780265650249,54.04,73772.67,0.0,0.98666,1e-05,2.05032]
[1780265655282,54.03,73769.73,0.0,0.98664,1e-05,2.05293]
[1780265661327,54.02,73770.05,0.0,0.98666,1e-05,2.04995]
[1780265666362,54.01,73770.2,0.0,0.98668,1e-05,2.04794]
[1780265671396,54.0,73779.83,0.0,0.98681,1e-05,2.03122]
[1780265672408,54.0,73781.22,0.0,0.98682,1e-05,2.02899]
[1780265674421,53.99,73789.3,0.0,0.98691,1e-05,2.01733]
[1780265675429,53.99,73793.98,0.0,0.98696,1e-05,2.01066]
[1780265677441,53.99,73812.38,0.0,0.98716,1e-05,1.98526]
[1780265679808,53.99,73813.18,0.0,0.98717,1e-05,1.98345]
[1780265684489,53.98,73821.55,0.0,0.98726,1e-05,1.97128]
[1780265687512,53.98,73821.39,0.0,0.98727,1e-05,1.97083]
[1780265692546,53.97,73820.18,0.0,0.98726,1e-05,1.97136]
[1780265697580,53.96,73819.54,0.0,0.98726,1e-05,1.97115]
[1780265702625,53.96,73817.79,0.0,0.98726,1e-05,1.97222]
[1780265703630,53.96,73829.02,0.0,0.98737,1e-05,1.95727]
[1780265704635,53.96,73838.18,0.0,0.98746,1e-05,1.94496]
[1780265706653,53.95,73863.74,0.0,0.98772,1e-05,1.91103]
[1780265707660,53.95,73870.84,0.0,0.98779,1e-05,1.90181]
[1780265708666,53.95,73869.92,0.0,0.98778,1e-05,1.90292]
[1780265713703,53.95,73872.21,0.0,0.98781,1e-05,1.89952]
[1780265715717,53.95,73878.36,0.0,0.98787,1e-05,1.89142]
[1780265716724,53.95,73882.5,0.0,0.98791,1e-05,1.88602]
[1780265721759,53.95,73886.92,0.0,0.98795,1e-05,1.88007]
[1780265722766,53.95,73886.6,0.0,0.98795,1e-05,1.88045]
[1780265723773,53.95,73898.95,0.0,0.98807,1e-05,1.8646]
[1780265724779,53.95,73900.9,0.0,0.98809,1e-05,1.86211]
[1780265727835,53.95,73890.76,0.0,0.98799,1e-05,1.87507]
[1780265728807,53.95,73882.3,0.0,0.98791,1e-05,1.88588]
[1780265730176,53.95,73873.15,0.0,0.98782,1e-05,1.8977]
[1780265731829,53.95,73875.62,0.0,0.98786,1e-05,1.89275]
[1780265735856,53.95,73865.93,0.0,0.98776,1e-05,1.90509]
[1780265738879,53.94,73862.82,0.0,0.98773,1e-05,1.90892]
[1780265740248,53.94,73856.1,0.0,0.98767,1e-05,1.91761]
[1780265740893,53.94,73856.1,0.0,0.98767,1e-05,1.91744]
[1780265745928,53.94,73854.84,0.0,0.98766,1e-05,1.9187]
[1780265750319,53.94,73861.68,0.0,0.98773,1e-05,1.90937]
[1780265752976,53.94,73855.35,0.0,0.98767,1e-05,1.91733]
[1780265754991,53.94,73848.6,0.0,0.9876,1e-05,1.92592]
[1780265759020,53.93,73844.42,0.0,0.98757,1e-05,1.93088]
[1780265764071,53.93,73843.85,0.0,0.98757,1e-05,1.93096]
[1780265766085,53.93,73838.54,0.0,0.98751,1e-05,1.93767]
[1780265772128,53.92,73838.38,0.0,0.98752,1e-05,1.93703]
[1780265776156,53.92,73827.49,0.0,0.98741,1e-05,1.95083]
[1780265777164,53.92,73826.53,0.0,0.98741,1e-05,1.95194]
[1780265782197,53.91,73833.73,0.0,0.98748,1e-05,1.9416]
[1780265783205,53.91,73835.87,0.0,0.98751,1e-05,1.93849]
[1780265788242,53.91,73835.42,0.0,0.98751,1e-05,1.93852]
[1780265793277,53.9,73833.63,0.0,0.98751,1e-05,1.93853]
[1780265795293,53.9,73827.97,0.0,0.98745,1e-05,1.94557]
[1780265800329,53.9,73829.45,0.0,0.98747,1e-05,1.94303]
[1780265805363,53.89,73828.84,0.0,0.98747,1e-05,1.94313]
[1780265810399,53.89,73830.48,0.0,0.98749,1e-05,1.94027]
[1780265816442,53.89,73830.57,0.0,0.9875,1e-05,1.93935]
[1780265821476,53.88,73828.47,0.0,0.98748,1e-05,1.94149]
[1780265822487,53.88,73818.6,0.0,0.98738,1e-05,1.95444]
[1780265823490,53.88,73810.98,0.0,0.98731,1e-05,1.96445]
[1780265824496,53.88,73810.9,0.0,0.98731,1e-05,1.9644]
[1780265825503,53.88,73811.57,0.0,0.98732,1e-05,1.96333]
[1780265830539,53.87,73810.22,0.0,0.98731,1e-05,1.96429]
[1780265835575,53.87,73809.49,0.0,0.98731,1e-05,1.96443]
[1780265840610,53.87,73812.25,0.0,0.98734,1e-05,1.95992]
[1780265845646,53.86,73810.47,0.0,0.98733,1e-05,1.96133]
[1780265851051,53.86,73804.46,0.0,0.98729,1e-05,1.96685]
[1780265853720,53.85,73800.87,0.0,0.98725,1e-05,1.97113]
[1780265857756,53.85,73800.74,0.0,0.98726,1e-05,1.97056]
[1780265862791,53.84,73797.81,0.0,0.98724,1e-05,1.97354]
[1780265866818,53.84,73792.48,0.0,0.98719,1e-05,1.97987]
[1780265871854,53.83,73793.19,0.0,0.9872,1e-05,1.97788]
[1780265876890,53.83,73793.47,0.0,0.98721,1e-05,1.97646]
[1780265881261,53.82,73800.41,0.0,0.98729,1e-05,1.96635]
[1780265882931,53.82,73808.66,0.0,0.98738,1e-05,1.95496]
[1780265883938,53.82,73809.48,0.0,0.98739,1e-05,1.9537]
[1780265888973,53.81,73810.61,0.0,0.9874,1e-05,1.95137]
[1780265895014,53.81,73812.13,0.0,0.98743,1e-05,1.94839]
[1780265900050,53.8,73813.07,0.0,0.98744,1e-05,1.94636]
[1780265906092,53.8,73811.31,0.0,0.98743,1e-05,1.94775]
[1780265910119,53.8,73800.99,0.0,0.98733,1e-05,1.96085]
[1780265912134,53.79,73801.54,0.0,0.98735,1e-05,1.95809]
[1780265917169,53.79,73803.87,0.0,0.98738,1e-05,1.9541]
[1780265922206,53.78,73805.25,0.0,0.9874,1e-05,1.95142]
[1780265927241,53.78,73806.78,0.0,0.98742,1e-05,1.94855]
[1780265932276,53.77,73807.11,0.0,0.98743,1e-05,1.94728]
[1780265937310,53.77,73803.55,0.0,0.9874,1e-05,1.95117]
[1780265942346,53.77,73807.92,0.0,0.98745,1e-05,1.9445]
[1780265948388,53.76,73808.17,0.0,0.98746,1e-05,1.94318]
[1780265949395,53.76,73821.33,0.0,0.9876,1e-05,1.9255]
[1780265955438,53.75,73824.13,0.0,0.98763,1e-05,1.92119]
[1780265956443,53.75,73818.36,0.0,0.98757,1e-05,1.92852]
[1780265961478,53.75,73814.11,0.0,0.98753,1e-05,1.93354]
[1780265966517,53.75,73814.61,0.0,0.98754,1e-05,1.93218]
[1780265971551,53.74,73822.0,0.0,0.98763,1e-05,1.92]
[1780265976588,53.74,73824.69,0.0,0.98766,1e-05,1.91604]
[1780265982629,53.74,73822.21,0.0,0.98764,1e-05,1.91866]
[1780265987664,53.73,73821.04,0.0,0.98764,1e-05,1.91956]
[1780265988675,53.73,73811.36,0.0,0.98754,1e-05,1.93221]
[1780265989678,53.73,73805.94,0.0,0.98749,1e-05,1.93937]
[1780265990685,53.73,73806.38,0.0,0.98749,1e-05,1.93866]
[1780265996727,53.73,73805.87,0.0,0.98749,1e-05,1.93852]
[1780266001763,53.72,73800.1,0.0,0.98744,1e-05,1.9455]
[1780266006807,53.72,73799.2,0.0,0.98744,1e-05,1.94585]
[1780266009828,53.71,73791.34,0.0,0.98736,1e-05,1.9559]
[1780266012180,53.71,73781.17,0.0,0.98726,1e-05,1.96919]
[1780266012849,53.71,73781.17,0.0,0.98726,1e-05,1.96901]
[1780266017884,53.71,73780.35,0.0,0.98726,1e-05,1.96919]
[1780266025940,53.7,73779.03,0.0,0.98726,1e-05,1.96948]
[1780266032319,53.69,73777.06,0.0,0.98726,1e-05,1.96933]
[1780266038029,53.69,73778.35,0.0,0.98728,1e-05,1.9665]
[1780266044072,53.68,73776.01,0.0,0.98726,1e-05,1.96835]
[1780266045079,53.68,73766.71,0.0,0.98717,1e-05,1.98087]
[1780266046086,53.68,73766.0,0.0,0.98716,1e-05,1.98162]
[1780266048101,53.68,73756.5,0.0,0.98707,1e-05,1.99405]
[1780266049112,53.67,73760.79,0.0,0.98711,1e-05,1.98801]
[1780266052465,53.67,73749.96,0.0,0.98701,1e-05,2.0018]
[1780266056156,53.67,73746.55,0.0,0.98698,1e-05,2.00572]
[1780266061192,53.66,73745.76,0.0,0.98698,1e-05,2.00557]
[1780266065224,53.65,73725.78,0.0,0.98678,1e-05,2.03199]
[1780266066233,53.65,73725.78,0.0,0.98678,1e-05,2.03142]
[1780266071267,53.64,73726.85,0.0,0.9868,1e-05,2.02878]
[1780266076302,53.64,73728.43,0.0,0.98683,1e-05,2.02517]
[1780266081337,53.63,73729.75,0.0,0.98685,1e-05,2.02193]
[1780266086374,53.62,73731.59,0.0,0.98688,1e-05,2.01801]
[1780266091407,53.61,73737.81,0.0,0.98697,1e-05,2.0064]
[1780266092747,53.61,73732.76,0.0,0.98692,1e-05,2.01304]
[1780266093422,53.61,73732.76,0.0,0.98692,1e-05,2.01252]
[1780266096441,53.61,73738.63,0.0,0.98699,1e-05,2.00395]
[1780266098459,53.6,73743.96,0.0,0.98705,1e-05,1.99618]
[1780266100470,53.6,73747.64,0.0,0.98709,1e-05,1.9907]
[1780266105505,53.59,73747.48,0.0,0.9871,1e-05,1.98952]
[1780266106512,53.59,73731.63,0.0,0.98693,1e-05,2.01111]
[1780266107520,53.59,73730.83,0.0,0.98693,1e-05,2.01194]
[1780266112887,53.58,73734.31,0.0,0.98697,1e-05,2.00582]
[1780266117591,53.58,73748.26,0.0,0.98713,1e-05,1.98554]
[1780266118596,53.57,73747.53,0.0,0.98712,1e-05,1.9863]
[1780266124639,53.57,73747.63,0.0,0.98713,1e-05,1.98481]
[1780266129673,53.56,73747.7,0.0,0.98714,1e-05,1.98359]
[1780266131688,53.56,73756.97,0.0,0.98724,1e-05,1.97045]
[1780266133708,53.56,73767.08,0.0,0.98735,1e-05,1.95651]
[1780266135719,53.55,73776.84,0.0,0.98745,1e-05,1.9433]
[1780266136728,53.55,73779.11,0.0,0.98747,1e-05,1.94014]
[1780266141761,53.55,73777.87,0.0,0.98747,1e-05,1.94108]
[1780266147805,53.54,73772.56,0.0,0.98742,1e-05,1.94726]
[1780266152839,53.54,73775.65,0.0,0.98747,1e-05,1.94053]
[1780266157875,53.54,73776.63,0.0,0.98748,1e-05,1.93862]
[1780266162909,53.53,73778.62,0.0,0.98751,1e-05,1.93525]
[1780266164928,53.53,73770.16,0.0,0.98742,1e-05,1.94623]
[1780266165932,53.53,73766.15,0.0,0.98738,1e-05,1.95143]
[1780266166937,53.53,73761.1,0.0,0.98733,1e-05,1.95802]
[1780266168951,53.53,73756.95,0.0,0.98729,1e-05,1.96323]
[1780266176003,53.52,73753.12,0.0,0.98726,1e-05,1.96706]
[1780266177009,53.52,73747.05,0.0,0.9872,1e-05,1.97486]
[1780266179022,53.52,73745.46,0.0,0.98719,1e-05,1.97661]
[1780266184060,53.51,73744.62,0.0,0.98719,1e-05,1.97676]
[1780266189095,53.5,73746.85,0.0,0.98722,1e-05,1.97279]
[1780266193454,53.5,73738.74,0.0,0.98714,1e-05,1.98302]
[1780266203529,53.49,73736.07,0.0,0.98713,1e-05,1.98461]
[1780266209235,53.48,73736.6,0.0,0.98714,1e-05,1.98268]
[1780266214270,53.48,73739.22,0.0,0.98719,1e-05,1.97646]
[1780266223670,53.47,73739.49,0.0,0.9872,1e-05,1.97441]
[1780266228371,53.46,73743.89,0.0,0.98726,1e-05,1.96758]
[1780266229375,53.46,73757.3,0.0,0.98739,1e-05,1.9494]
[1780266230381,53.46,73757.3,0.0,0.9874,1e-05,1.94926]
[1780266233739,53.46,73765.75,0.0,0.98748,1e-05,1.93757]
[1780266235417,53.46,73767.18,0.0,0.9875,1e-05,1.93541]
[1780266240453,53.45,73768.84,0.0,0.98752,1e-05,1.93263]
[1780266245487,53.45,73779.56,0.0,0.98763,1e-05,1.91788]
[1780266246494,53.45,73779.34,0.0,0.98763,1e-05,1.91808]
[1780266251535,53.45,73783.38,0.0,0.98768,1e-05,1.91224]
[1780266257577,53.45,73787.62,0.0,0.98772,1e-05,1.90627]
[1780266262612,53.44,73787.0,0.0,0.98772,1e-05,1.90669]
[1780266267647,53.44,73787.27,0.0,0.98772,1e-05,1.90593]
[1780266274020,53.44,73787.95,0.0,0.98775,1e-05,1.90291]
[1780266279731,53.44,73787.97,0.0,0.98775,1e-05,1.9024]
[1780266284090,53.43,73783.82,0.0,0.98771,1e-05,1.90743]
[1780266289804,53.43,73786.34,0.0,0.98774,1e-05,1.90367]
[1780266294839,53.43,73786.69,0.0,0.98775,1e-05,1.90278]
[1780266299875,53.43,73788.87,0.0,0.98777,1e-05,1.8995]
[1780266300881,53.42,73778.86,0.0,0.98767,1e-05,1.91258]
[1780266301891,53.42,73780.32,0.0,0.98769,1e-05,1.91055]
[1780266302896,53.42,73780.32,0.0,0.98769,1e-05,1.91043]
[1780266303901,53.42,73782.16,0.0,0.98771,1e-05,1.9079]
[1780266308937,53.42,73781.29,0.0,0.9877,1e-05,1.90858]
[1780266313972,53.42,73781.19,0.0,0.9877,1e-05,1.90821]
[1780266319007,53.41,73785.71,0.0,0.98775,1e-05,1.90179]
[1780266322028,53.41,73793.2,0.0,0.98783,1e-05,1.8917]
[1780266324042,53.41,73800.44,0.0,0.9879,1e-05,1.88209]
[1780266326055,53.41,73800.84,0.0,0.98791,1e-05,1.88145]
[1780266331092,53.41,73801.84,0.0,0.98793,1e-05,1.87826]
[1780266336126,53.41,73803.77,0.0,0.98795,1e-05,1.87555]
[1780266340180,53.41,73835.15,0.0,0.98825,1e-05,1.83502]
[1780266342198,53.41,73839.74,0.0,0.9883,1e-05,1.82926]
[1780266344515,53.41,73848.65,0.0,0.98838,1e-05,1.81806]
[1780266346227,53.41,73848.3,0.0,0.98838,1e-05,1.81865]
[1780266351262,53.41,73847.86,0.0,0.98837,1e-05,1.81958]
[1780266356296,53.41,73850.48,0.0,0.98839,1e-05,1.81663]
[1780266362339,53.42,73853.25,0.0,0.98842,1e-05,1.81351]
[1780266367430,53.42,73853.51,0.0,0.98842,1e-05,1.81366]
[1780266372468,53.42,73847.16,0.0,0.98835,1e-05,1.82209]
[1780266373476,53.42,73841.17,0.0,0.98829,1e-05,1.82976]
[1780266376496,53.42,73853.77,0.0,0.98841,1e-05,1.81396]
[1780266377503,53.42,73859.03,0.0,0.98846,1e-05,1.80741]
[1780266379518,53.42,73861.06,0.0,0.98848,1e-05,1.80505]
[1780266384798,53.43,73866.29,0.0,0.98852,1e-05,1.79911]
[1780266386567,53.43,73875.31,0.0,0.98861,1e-05,1.78794]
[1780266387573,53.43,73882.96,0.0,0.98868,1e-05,1.77855]
[1780266388581,53.43,73875.69,0.0,0.98861,1e-05,1.78776]
[1780266389588,53.43,73870.66,0.0,0.98856,1e-05,1.79419]
[1780266391600,53.43,73868.66,0.0,0.98855,1e-05,1.79537]
[1780266396636,53.44,73866.44,0.0,0.98852,1e-05,1.79879]
[1780266397646,53.44,73877.11,0.0,0.98862,1e-05,1.78572]
[1780266402680,53.44,73880.18,0.0,0.98865,1e-05,1.78266]
[1780266403687,53.44,73885.45,0.0,0.98869,1e-05,1.77628]
[1780266409729,53.45,73886.57,0.0,0.9887,1e-05,1.7759]
[1780266415009,53.45,73877.74,0.0,0.98861,1e-05,1.78769]
[1780266421818,53.46,73881.89,0.0,0.98864,1e-05,1.78357]
[1780266426847,53.47,73879.22,0.0,0.98861,1e-05,1.78764]
[1780266431882,53.47,73878.75,0.0,0.9886,1e-05,1.78895]
[1780266436917,53.47,73878.6,0.0,0.98859,1e-05,1.78986]
[1780266441955,53.48,73877.3,0.0,0.98858,1e-05,1.7922]
[1780266442961,53.48,73869.48,0.0,0.9885,1e-05,1.80211]
[1780266447996,53.48,73872.81,0.0,0.98853,1e-05,1.7986]
[1780266454038,53.49,73872.88,0.0,0.98853,1e-05,1.79773]
[1780266459073,53.49,73879.16,0.0,0.98859,1e-05,1.79061]
[1780266464108,53.5,73880.13,0.0,0.98859,1e-05,1.79016]
[1780266469143,53.5,73878.89,0.0,0.98857,1e-05,1.79245]
[1780266472163,53.5,73858.43,0.0,0.98838,1e-05,1.81857]
[1780266473171,53.5,73854.96,0.0,0.98834,1e-05,1.82306]
[1780266476192,53.5,73855.21,0.0,0.98834,1e-05,1.823]
[1780266481228,53.51,73853.38,0.0,0.98832,1e-05,1.82573]
[1780266483245,53.51,73846.54,0.0,0.98826,1e-05,1.83456]
[1780266486267,53.51,73842.71,0.0,0.98822,1e-05,1.83961]
[1780266489288,53.51,73831.08,0.0,0.98811,1e-05,1.85464]
[1780266490296,53.51,73830.49,0.0,0.9881,1e-05,1.85542]
[1780266495330,53.51,73831.38,0.0,0.98811,1e-05,1.85436]
[1780266500365,53.51,73827.67,0.0,0.98807,1e-05,1.85922]
[1780266503386,53.51,73820.94,0.0,0.988,1e-05,1.86793]
[1780266504392,53.51,73820.12,0.0,0.988,1e-05,1.86899]
[1780266507413,53.51,73813.64,0.0,0.98793,1e-05,1.87737]
[1780266508420,53.51,73812.43,0.0,0.98792,1e-05,1.87892]
[1780266513455,53.51,73813.36,0.0,0.98794,1e-05,1.87601]
[1780266519498,53.51,73813.54,0.0,0.98794,1e-05,1.87574]
[1780266524533,53.51,73814.32,0.0,0.98795,1e-05,1.87473]
[1780266529568,53.51,73814.05,0.0,0.98795,1e-05,1.87511]
[1780266534608,53.51,73813.84,0.0,0.98795,1e-05,1.87541]
[1780266539639,53.51,73815.77,0.0,0.98796,1e-05,1.87295]
[1780266545940,53.51,73817.77,0.0,0.98798,1e-05,1.87049]
[1780266551739,53.51,73817.93,0.0,0.98798,1e-05,1.87036]
[1780266556759,53.51,73814.84,0.0,0.98795,1e-05,1.87442]
[1780266562801,53.51,73814.46,0.0,0.98795,1e-05,1.87498]
[1780266567838,53.51,73802.92,0.0,0.98784,1e-05,1.89]
[1780266571864,53.51,73800.22,0.0,0.98782,1e-05,1.89178]
[1780266576899,53.51,73801.01,0.0,0.98783,1e-05,1.89062]
[1780266581935,53.51,73804.71,0.0,0.98787,1e-05,1.88569]
[1780266586970,53.51,73807.14,0.0,0.98789,1e-05,1.88241]
[1780266592014,53.51,73807.52,0.0,0.9879,1e-05,1.88181]
[1780266595028,53.51,73802.39,0.0,0.98785,1e-05,1.88839]
[1780266600062,53.51,73801.6,0.0,0.98784,1e-05,1.88921]
[1780266603088,53.51,73808.16,0.0,0.9879,1e-05,1.88055]
[1780266607111,53.51,73808.38,0.0,0.98791,1e-05,1.88016]
[1780266612147,53.51,73808.79,0.0,0.98791,1e-05,1.87948]
[1780266616435,53.51,73803.39,0.0,0.98786,1e-05,1.88638]
[1780266621210,53.5,73808.75,0.0,0.98791,1e-05,1.87922]
[1780266626247,53.5,73809.67,0.0,0.98792,1e-05,1.87788]
[1780266631288,53.5,73811.08,0.0,0.98795,1e-05,1.87429]
[1780266633298,53.5,73820.46,0.0,0.98804,1e-05,1.86214]
[1780266639341,53.5,73820.52,0.0,0.98804,1e-05,1.86209]
[1780266640350,53.5,73827.38,0.0,0.98811,1e-05,1.85327]
[1780266641357,53.5,73829.53,0.0,0.98813,1e-05,1.85053]
[1780266642364,53.5,73835.28,0.0,0.98818,1e-05,1.84319]
[1780266643371,53.5,73835.76,0.0,0.98819,1e-05,1.84261]
[1780266648408,53.5,73836.35,0.0,0.98819,1e-05,1.84208]
[1780266653441,53.51,73837.33,0.0,0.9882,1e-05,1.84104]
[1780266658476,53.51,73824.76,0.0,0.98808,1e-05,1.85736]
[1780266659483,53.51,73824.63,0.0,0.98808,1e-05,1.85755]
[1780266662504,53.51,73819.01,0.0,0.98802,1e-05,1.86484]
[1780266667539,53.51,73818.48,0.0,0.98802,1e-05,1.86557]
[1780266670560,53.51,73811.29,0.0,0.98795,1e-05,1.8749]
[1780266674588,53.51,73803.48,0.0,0.98787,1e-05,1.88504]
[1780266676874,53.51,73803.17,0.0,0.98787,1e-05,1.8854]
[1780266679625,53.51,73797.68,0.0,0.98781,1e-05,1.89249]
[1780266680631,53.51,73790.95,0.0,0.98775,1e-05,1.90125]
[1780266681639,53.51,73790.81,0.0,0.98774,1e-05,1.90138]
[1780266684662,53.51,73796.3,0.0,0.9878,1e-05,1.89403]
[1780266686947,53.5,73790.81,0.0,0.98775,1e-05,1.90112]
[1780266688690,53.5,73789.57,0.0,0.98774,1e-05,1.90264]
[1780266693724,53.5,73790.06,0.0,0.98775,1e-05,1.90003]
[1780266698761,53.5,73791.57,0.0,0.98777,1e-05,1.89771]
[1780266703794,53.5,73788.22,0.0,0.98774,1e-05,1.90176]
[1780266708830,53.5,73788.76,0.0,0.98775,1e-05,1.90067]
[1780266713866,53.49,73790.64,0.0,0.98777,1e-05,1.89782]
[1780266718901,53.49,73791.36,0.0,0.98778,1e-05,1.8965]
[1780266723935,53.49,73792.52,0.0,0.98779,1e-05,1.89462]
[1780266725953,53.49,73802.82,0.0,0.9879,1e-05,1.88104]
[1780266727227,53.49,73809.69,0.0,0.98796,1e-05,1.87204]
[1780266733007,53.49,73810.85,0.0,0.98798,1e-05,1.87037]
[1780266734011,53.49,73818.29,0.0,0.98805,1e-05,1.86071]
[1780266739062,53.49,73818.82,0.0,0.98806,1e-05,1.85997]
[1780266744096,53.49,73818.24,0.0,0.98805,1e-05,1.86066]
[1780266750140,53.49,73815.91,0.0,0.98803,1e-05,1.86363]
[1780266755173,53.49,73814.95,0.0,0.98803,1e-05,1.86321]
[1780266759201,53.49,73805.91,0.0,0.98794,1e-05,1.87487]
[1780266762223,53.49,73820.5,0.0,0.98808,1e-05,1.85597]
[1780266765243,53.49,73827.48,0.0,0.98815,1e-05,1.84707]
[1780266770283,53.49,73828.57,0.0,0.98816,1e-05,1.84579]
[1780266775314,53.49,73827.83,0.0,0.98815,1e-05,1.84686]
[1780266780349,53.49,73827.95,0.0,0.98815,1e-05,1.8468]
[1780266786390,53.49,73830.87,0.0,0.98818,1e-05,1.8432]
[1780266789412,53.49,73837.47,0.0,0.98824,1e-05,1.83485]
[1780266793440,53.49,73842.95,0.0,0.98829,1e-05,1.82807]
[1780266794447,53.49,73849.03,0.0,0.98835,1e-05,1.82042]
[1780266795454,53.49,73857.89,0.0,0.98843,1e-05,1.80931]
[1780266800489,53.49,73857.54,0.0,0.98843,1e-05,1.81021]
[1780266805524,53.5,73854.38,0.0,0.98839,1e-05,1.81463]
[1780266806531,53.5,73863.4,0.0,0.98848,1e-05,1.80335]
[1780266807538,53.5,73868.75,0.0,0.98853,1e-05,1.79674]
[1780266808545,53.5,73871.02,0.0,0.98855,1e-05,1.79402]
[1780266810559,53.5,73881.3,0.0,0.98864,1e-05,1.78146]
[1780266811567,53.5,73889.27,0.0,0.98873,1e-05,1.77014]
[1780266812572,53.5,73891.81,0.0,0.98875,1e-05,1.76717]
[1780266816600,53.51,73898.99,0.0,0.98881,1e-05,1.75901]
[1780266821637,53.51,73891.89,0.0,0.98874,1e-05,1.76869]
[1780266824659,53.51,73897.91,0.0,0.98879,1e-05,1.76177]
[1780266826674,53.52,73892.24,0.0,0.98873,1e-05,1.76913]
[1780266827679,53.52,73884.83,0.0,0.98866,1e-05,1.77847]
[1780266828686,53.52,73879.93,0.0,0.98862,1e-05,1.78471]
[1780266832715,53.52,73878.12,0.0,0.9886,1e-05,1.7875]
[1780266838006,53.53,73880.11,0.0,0.98861,1e-05,1.78568]
[1780266839765,53.53,73886.6,0.0,0.98867,1e-05,1.77788]
[1780266840772,53.53,73880.31,0.0,0.98861,1e-05,1.78585]
[1780266841782,53.53,73874.12,0.0,0.98855,1e-05,1.79372]
[1780266842786,53.53,73873.33,0.0,0.98854,1e-05,1.79483]
[1780266848078,53.53,73875.36,0.0,0.98856,1e-05,1.79294]
[1780266851850,53.54,73881.25,0.0,0.98861,1e-05,1.78613]
[1780266852858,53.54,73881.79,0.0,0.98861,1e-05,1.78561]
[1780266858148,53.54,73873.69,0.0,0.98853,1e-05,1.79647]
[1780266859906,53.54,73873.03,0.0,0.98852,1e-05,1.79756]
[1780266862927,53.55,73867.64,0.0,0.98847,1e-05,1.8047]
[1780266868218,53.55,73860.72,0.0,0.9884,1e-05,1.81413]
[1780266870986,53.55,73872.55,0.0,0.98851,1e-05,1.79948]
[1780266871991,53.55,73873.22,0.0,0.98852,1e-05,1.79719]
[1780266877027,53.56,73875.57,0.0,0.98854,1e-05,1.79494]
[1780266882063,53.56,73874.85,0.0,0.98853,1e-05,1.79654]
[1780266884075,53.56,73869.02,0.0,0.98847,1e-05,1.80411]
[1780266886089,53.56,73866.34,0.0,0.98844,1e-05,1.80772]
[1780266888359,53.56,73871.62,0.0,0.98849,1e-05,1.80145]
[1780266892136,53.57,73879.35,0.0,0.98856,1e-05,1.79215]
[1780266893141,53.57,73889.81,0.0,0.98866,1e-05,1.77927]
[1780266894151,53.57,73894.49,0.0,0.9887,1e-05,1.77381]
[1780266899184,53.57,73896.29,0.0,0.98871,1e-05,1.77243]
[1780266903211,53.58,73891.36,0.0,0.98866,1e-05,1.7792]
[1780266908498,53.58,73896.08,0.0,0.9887,1e-05,1.77413]
[1780266911268,53.59,73902.21,0.0,0.98875,1e-05,1.76703]
[1780266916302,53.59,73904.46,0.0,0.98876,1e-05,1.76511]
[1780266917310,53.59,73887.84,0.0,0.98861,1e-05,1.78586]
[1780266918568,53.59,73883.48,0.0,0.98857,1e-05,1.79143]
[1780266925369,53.6,73884.81,0.0,0.98857,1e-05,1.79066]
[1780266931410,53.6,73885.12,0.0,0.98858,1e-05,1.78946]
[1780266936444,53.61,73882.28,0.0,0.98855,1e-05,1.79362]
[1780266941483,53.61,73881.73,0.0,0.98854,1e-05,1.79493]
[1780266946516,53.61,73877.48,0.0,0.98849,1e-05,1.80083]
[1780266951552,53.62,73875.22,0.0,0.98847,1e-05,1.80422]
[1780266956585,53.62,73873.66,0.0,0.98845,1e-05,1.80672]
[1780266961620,53.62,73873.68,0.0,0.98845,1e-05,1.80725]
[1780266965649,53.63,73862.63,0.0,0.98834,1e-05,1.82158]
[1780266971690,53.63,73861.42,0.0,0.98832,1e-05,1.82365]
[1780266976725,53.63,73860.97,0.0,0.98832,1e-05,1.82468]
[1780266977733,53.63,73867.18,0.0,0.98837,1e-05,1.81693]
[1780266978740,53.63,73872.57,0.0,0.98842,1e-05,1.81025]
[1780266979746,53.63,73873.4,0.0,0.98843,1e-05,1.80933]
[1780266981761,53.64,73881.6,0.0,0.98851,1e-05,1.7993]
[1780266982768,53.64,73883.13,0.0,0.98852,1e-05,1.79753]
[1780266987803,53.64,73886.53,0.0,0.98855,1e-05,1.794]
[1780266991830,53.64,73892.41,0.0,0.98861,1e-05,1.78565]
[1780266996865,53.65,73900.36,0.0,0.98868,1e-05,1.77653]
[1780267001901,53.65,73898.85,0.0,0.98866,1e-05,1.7792]
[1780267003916,53.65,73891.94,0.0,0.98859,1e-05,1.78809]
[1780267004923,53.66,73893.08,0.0,0.9886,1e-05,1.78681]
[1780267009957,53.66,73893.6,0.0,0.9886,1e-05,1.78686]
[1780267015999,53.66,73893.13,0.0,0.98859,1e-05,1.78826]
[1780267021043,53.67,73891.85,0.0,0.98857,1e-05,1.79052]
[1780267024066,53.67,73900.7,0.0,0.98865,1e-05,1.77993]
[1780267029343,53.68,73903.81,0.0,0.98867,1e-05,1.77695]
[1780267034134,53.68,73894.91,0.0,0.98859,1e-05,1.78854]
[1780267036148,53.68,73882.41,0.0,0.98847,1e-05,1.80439]
[1780267037164,53.68,73882.14,0.0,0.98846,1e-05,1.80482]
[1780267039414,53.68,73873.11,0.0,0.98838,1e-05,1.81643]
[1780267042190,53.68,73867.61,0.0,0.98832,1e-05,1.82352]
[1780267043197,53.68,73861.61,0.0,0.98827,1e-05,1.83118]
[1780267044204,53.68,73857.36,0.0,0.98823,1e-05,1.83663]
[1780267049483,53.69,73848.84,0.0,0.98814,1e-05,1.84773]
[1780267055281,53.69,73848.86,0.0,0.98815,1e-05,1.84621]
[1780267059553,53.69,73832.73,0.0,0.98799,1e-05,1.86698]
[1780267060318,53.69,73832.73,0.0,0.98799,1e-05,1.86696]
[1780267065353,53.69,73830.34,0.0,0.98797,1e-05,1.86996]
[1780267070387,53.69,73830.12,0.0,0.98797,1e-05,1.87015]
[1780267075422,53.68,73832.04,0.0,0.98799,1e-05,1.86761]
[1780267079694,53.68,73825.44,0.0,0.98793,1e-05,1.87606]
[1780267085494,53.68,73828.82,0.0,0.98796,1e-05,1.87155]
[1780267086500,53.68,73823.76,0.0,0.98791,1e-05,1.87806]
[1780267092541,53.68,73823.19,0.0,0.98791,1e-05,1.87859]
[1780267097577,53.68,73825.06,0.0,0.98793,1e-05,1.87602]
[1780267102612,53.68,73826.09,0.0,0.98794,1e-05,1.87454]
[1780267107651,53.68,73824.25,0.0,0.98792,1e-05,1.87678]
[1780267112685,53.68,73824.1,0.0,0.98793,1e-05,1.87518]
[1780267117721,53.68,73825.35,0.0,0.98794,1e-05,1.87343]
[1780267122756,53.68,73826.59,0.0,0.98796,1e-05,1.87171]
[1780267124771,53.68,73815.66,0.0,0.98785,1e-05,1.8858]
[1780267126786,53.68,73811.11,0.0,0.9878,1e-05,1.89161]
[1780267131820,53.67,73807.65,0.0,0.98777,1e-05,1.89582]
[1780267136855,53.67,73804.47,0.0,0.98774,1e-05,1.89967]
[1780267141890,53.67,73804.56,0.0,0.98775,1e-05,1.89923]
[1780267146925,53.67,73802.33,0.0,0.98773,1e-05,1.90181]
[1780267151963,53.67,73802.43,0.0,0.98773,1e-05,1.90134]
[1780267156995,53.67,73807.33,0.0,0.98778,1e-05,1.89464]
[1780267162032,53.66,73809.02,0.0,0.9878,1e-05,1.89215]
[1780267167066,53.66,73810.65,0.0,0.98782,1e-05,1.88974]
[1780267173112,53.66,73811.28,0.0,0.98784,1e-05,1.88695]
[1780267175124,53.66,73819.69,0.0,0.98792,1e-05,1.87594]
[1780267176133,53.66,73819.27,0.0,0.98792,1e-05,1.87645]
[1780267180400,53.66,73824.64,0.0,0.98797,1e-05,1.86939]
[1780267186202,53.66,73829.9,0.0,0.98802,1e-05,1.86247]
[1780267191237,53.66,73830.27,0.0,0.98803,1e-05,1.86192]
[1780267196273,53.66,73832.21,0.0,0.98805,1e-05,1.85936]
[1780267200540,53.66,73814.66,0.0,0.98788,1e-05,1.88197]
[1780267202317,53.66,73815.49,0.0,0.98788,1e-05,1.88083]
[1780267208358,53.66,73815.46,0.0,0.98789,1e-05,1.88063]
[1780267213392,53.65,73813.28,0.0,0.98787,1e-05,1.88328]
[1780267218429,53.65,73819.02,0.0,0.98792,1e-05,1.87558]
[1780267219436,53.65,73819.42,0.0,0.98793,1e-05,1.87502]
[1780267224471,53.65,73818.61,0.0,0.98792,1e-05,1.87589]
[1780267229505,53.65,73822.51,0.0,0.98796,1e-05,1.87068]
[1780267232526,53.65,73829.78,0.0,0.98804,1e-05,1.85964]
[1780267233533,53.65,73834.76,0.0,0.98809,1e-05,1.85325]
[1780267237561,53.65,73843.73,0.0,0.98818,1e-05,1.84184]
[1780267242596,53.65,73840.14,0.0,0.98814,1e-05,1.84657]
[1780267245617,53.65,73834.79,0.0,0.98809,1e-05,1.8535]
[1780267250895,53.65,73830.86,0.0,0.98805,1e-05,1.85864]
[1780267256695,53.65,73826.97,0.0,0.98801,1e-05,1.86374]
[1780267261730,53.65,73825.12,0.0,0.98799,1e-05,1.86619]
[1780267266765,53.65,73821.7,0.0,0.98796,1e-05,1.87066]
[1780267273817,53.65,73820.74,0.0,0.98795,1e-05,1.87198]
[1780267281108,53.65,73817.89,0.0,0.98792,1e-05,1.87572]
[1780267286909,53.65,73817.38,0.0,0.98791,1e-05,1.87643]
[1780267287915,53.65,73806.33,0.0,0.98781,1e-05,1.89077]
[1780267294965,53.65,73806.17,0.0,0.98782,1e-05,1.88922]
[1780267299999,53.65,73807.51,0.0,0.98783,1e-05,1.88742]
[1780267305036,53.65,73808.36,0.0,0.98784,1e-05,1.88626]
[1780267310071,53.65,73808.05,0.0,0.98784,1e-05,1.88663]
[1780267315106,53.65,73813.41,0.0,0.98789,1e-05,1.87963]
[1780267320140,53.65,73817.37,0.0,0.98793,1e-05,1.87447]
[1780267325177,53.65,73813.52,0.0,0.98789,1e-05,1.87944]
[1780267330212,53.65,73814.33,0.0,0.9879,1e-05,1.87832]
[1780267333233,53.65,73808.6,0.0,0.98784,1e-05,1.88572]
[1780267335247,53.65,73805.19,0.0,0.98781,1e-05,1.8901]
[1780267340282,53.65,73805.84,0.0,0.98782,1e-05,1.88908]
[1780267345319,53.65,73806.56,0.0,0.98783,1e-05,1.88794]
[1780267350354,53.65,73807.29,0.0,0.98783,1e-05,1.88678]
[1780267355388,53.65,73807.47,0.0,0.98785,1e-05,1.88469]
[1780267360423,53.65,73808.49,0.0,0.98786,1e-05,1.88315]
[1780267365459,53.64,73808.85,0.0,0.98786,1e-05,1.88248]
[1780267371764,53.64,73811.65,0.0,0.98789,1e-05,1.87858]
[1780267377543,53.64,73810.15,0.0,0.98788,1e-05,1.88033]
[1780267382580,53.64,73810.69,0.0,0.98789,1e-05,1.87941]
[1780267388624,53.64,73811.15,0.0,0.98789,1e-05,1.87848]
[1780267393656,53.64,73811.5,0.0,0.9879,1e-05,1.87783]
[1780267394665,53.64,73805.14,0.0,0.98784,1e-05,1.88598]
[1780267399700,53.64,73807.87,0.0,0.98787,1e-05,1.88213]
[1780267401975,53.63,73802.31,0.0,0.98781,1e-05,1.88924]
[1780267408761,53.63,73802.83,0.0,0.98782,1e-05,1.88813]
[1780267413799,53.63,73801.33,0.0,0.98782,1e-05,1.88816]
[1780267419840,53.63,73800.5,0.0,0.98781,1e-05,1.88892]
[1780267427896,53.63,73800.31,0.0,0.98781,1e-05,1.88876]
[1780267430919,53.63,73806.6,0.0,0.98788,1e-05,1.88045]
[1780267432188,53.63,73810.77,0.0,0.98792,1e-05,1.87503]
[1780267437967,53.63,73812.29,0.0,0.98793,1e-05,1.87293]
[1780267443002,53.62,73813.48,0.0,0.98795,1e-05,1.87129]
[1780267448039,53.62,73810.16,0.0,0.98791,1e-05,1.87545]
[1780267453075,53.62,73811.1,0.0,0.98793,1e-05,1.87409]
[1780267458109,53.62,73811.83,0.0,0.98793,1e-05,1.87301]
[1780267464152,53.62,73812.72,0.0,0.98794,1e-05,1.8717]
[1780267469187,53.62,73813.2,0.0,0.98795,1e-05,1.87096]
[1780267474220,53.62,73813.18,0.0,0.98796,1e-05,1.86923]
[1780267479256,53.62,73813.73,0.0,0.98797,1e-05,1.8684]
[1780267484291,53.62,73813.39,0.0,0.98796,1e-05,1.86873]
[1780267489325,53.62,73820.66,0.0,0.98804,1e-05,1.85925]
[1780267490333,53.62,73821.03,0.0,0.98804,1e-05,1.85876]
[1780267495368,53.62,73822.72,0.0,0.98806,1e-05,1.85655]
[1780267500402,53.62,73825.32,0.0,0.98808,1e-05,1.85317]
[1780267501410,53.62,73834.95,0.0,0.98817,1e-05,1.84083]
[1780267503423,53.62,73835.29,0.0,0.98818,1e-05,1.84041]
[1780267507452,53.62,73829.87,0.0,0.98812,1e-05,1.8474]
[1780267512749,53.62,73834.2,0.0,0.98817,1e-05,1.84188]
[1780267518529,53.62,73832.37,0.0,0.98815,1e-05,1.8443]
[1780267523565,53.62,73833.46,0.0,0.98816,1e-05,1.84298]
[1780267528600,53.62,73831.53,0.0,0.98814,1e-05,1.84551]
[1780267534641,53.62,73832.29,0.0,0.98816,1e-05,1.84299]
[1780267541690,53.62,73832.14,0.0,0.98815,1e-05,1.8433]
[1780267547733,53.62,73827.92,0.0,0.98811,1e-05,1.84875]
[1780267553031,53.62,73834.7,0.0,0.98818,1e-05,1.84014]
[1780267558810,53.62,73833.96,0.0,0.98817,1e-05,1.84121]
[1780267563847,53.62,73831.92,0.0,0.98815,1e-05,1.84392]
[1780267568879,53.62,73831.14,0.0,0.98814,1e-05,1.84503]
[1780267574922,53.62,73830.91,0.0,0.98814,1e-05,1.84541]
[1780267577943,53.62,73836.79,0.0,0.98819,1e-05,1.83798]
[1780267579957,53.62,73844.75,0.0,0.98827,1e-05,1.82794]
[1780267584994,53.63,73834.7,0.0,0.98817,1e-05,1.84097]
[1780267589025,53.63,73828.93,0.0,0.98811,1e-05,1.84849]
[1780267592045,53.63,73823.56,0.0,0.98807,1e-05,1.85381]
[1780267597081,53.63,73826.45,0.0,0.9881,1e-05,1.8502]
[1780267598088,53.63,73845.69,0.0,0.98828,1e-05,1.82574]
[1780267599095,53.63,73849.8,0.0,0.98832,1e-05,1.82062]
[1780267604131,53.63,73847.47,0.0,0.9883,1e-05,1.82398]
[1780267605137,53.63,73840.7,0.0,0.98823,1e-05,1.83264]
[1780267610172,53.63,73838.28,0.0,0.98821,1e-05,1.83603]
[1780267615207,53.63,73837.05,0.0,0.98819,1e-05,1.83789]
[1780267620244,53.64,73832.39,0.0,0.98815,1e-05,1.84413]
[1780267625278,53.64,73833.92,0.0,0.98816,1e-05,1.84244]
[1780267630315,53.64,73837.76,0.0,0.98819,1e-05,1.83781]
[1780267635348,53.64,73838.42,0.0,0.9882,1e-05,1.83729]
[1780267638371,53.64,73846.54,0.0,0.98827,1e-05,1.82716]
[1780267639377,53.64,73845.6,0.0,0.98826,1e-05,1.82844]
[1780267644412,53.65,73849.44,0.0,0.9883,1e-05,1.82398]
[1780267649446,53.65,73850.32,0.0,0.9883,1e-05,1.82328]
[1780267653477,53.65,73872.68,0.0,0.98852,1e-05,1.79393]
[1780267654484,53.65,73874.21,0.0,0.98853,1e-05,1.79215]
[1780267659521,53.65,73869.18,0.0,0.98848,1e-05,1.79912]
[1780267664553,53.66,73867.6,0.0,0.98846,1e-05,1.80173]
[1780267669589,53.66,73868.59,0.0,0.98847,1e-05,1.8011]
[1780267674624,53.67,73868.4,0.0,0.98846,1e-05,1.80194]
[1780267676637,53.67,73863.1,0.0,0.98841,1e-05,1.80883]
[1780267681674,53.67,73862.54,0.0,0.9884,1e-05,1.81008]
[1780267686709,53.67,73865.78,0.0,0.98843,1e-05,1.80656]
[1780267690736,53.68,73868.39,0.0,0.98845,1e-05,1.80376]
[1780267695771,53.68,73869.2,0.0,0.98845,1e-05,1.80335]
[1780267700807,53.68,73871.66,0.0,0.98847,1e-05,1.80088]
[1780267705841,53.69,73871.51,0.0,0.98846,1e-05,1.80169]
[1780267711882,53.69,73871.06,0.0,0.98846,1e-05,1.80139]
[1780267716919,53.69,73870.94,0.0,0.98846,1e-05,1.80215]
[1780267718932,53.7,73883.47,0.0,0.98857,1e-05,1.78675]
[1780267719939,53.7,73886.57,0.0,0.9886,1e-05,1.78305]
[1780267724974,53.7,73890.26,0.0,0.98863,1e-05,1.77923]
[1780267727998,53.7,73878.4,0.0,0.98852,1e-05,1.79443]
[1780267729005,53.7,73878.38,0.0,0.98852,1e-05,1.79457]
[1780267734296,53.71,73875.99,0.0,0.98849,1e-05,1.79827]
[1780267741091,53.71,73875.43,0.0,0.98848,1e-05,1.79978]
[1780267744369,53.72,73864.95,0.0,0.98838,1e-05,1.81328]
[1780267745122,53.72,73864.95,0.0,0.98837,1e-05,1.81338]
[1780267746130,53.72,73857.48,0.0,0.9883,1e-05,1.82281]
[1780267747138,53.72,73854.24,0.0,0.98827,1e-05,1.82706]
[1780267749152,53.72,73849.12,0.0,0.98822,1e-05,1.83369]
[1780267754439,53.72,73848.66,0.0,0.98822,1e-05,1.83455]
[1780267760228,53.72,73846.5,0.0,0.98819,1e-05,1.8376]
[1780267765263,53.72,73846.46,0.0,0.98819,1e-05,1.83784]
[1780267770300,53.72,73846.3,0.0,0.98819,1e-05,1.83823]
[1780267775335,53.72,73844.76,0.0,0.98818,1e-05,1.83875]
[1780267780370,53.73,73844.63,0.0,0.98818,1e-05,1.83906]
[1780267785405,53.73,73843.81,0.0,0.98817,1e-05,1.84025]
[1780267790439,53.73,73841.04,0.0,0.98814,1e-05,1.84394]
[1780267795475,53.73,73837.96,0.0,0.98811,1e-05,1.848]
[1780267798497,53.73,73842.11,0.0,0.98815,1e-05,1.8428]
[1780267804538,53.73,73840.62,0.0,0.98813,1e-05,1.84494]
[1780267812594,53.73,73838.54,0.0,0.98811,1e-05,1.84792]
[1780267817629,53.73,73834.31,0.0,0.98807,1e-05,1.85351]
[1780267822665,53.73,73832.52,0.0,0.98805,1e-05,1.85596]
[1780267827701,53.73,73831.54,0.0,0.98804,1e-05,1.85737]
[1780267829713,53.74,73823.78,0.0,0.98796,1e-05,1.86741]
[1780267831728,53.74,73821.25,0.0,0.98795,1e-05,1.86906]
[1780267835008,53.74,73829.4,0.0,0.98803,1e-05,1.85859]
[1780267836763,53.74,73828.81,0.0,0.98802,1e-05,1.85939]
[1780267841798,53.74,73829.49,0.0,0.98803,1e-05,1.85867]
[1780267847841,53.74,73828.19,0.0,0.98802,1e-05,1.86049]
[1780267851871,53.74,73822.94,0.0,0.98796,1e-05,1.86734]
[1780267855151,53.74,73815.52,0.0,0.98789,1e-05,1.87695]
[1780267860932,53.74,73815.18,0.0,0.98789,1e-05,1.87737]
[1780267865221,53.74,73810.09,0.0,0.98784,1e-05,1.88394]
[1780267871003,53.74,73812.15,0.0,0.98786,1e-05,1.88122]
[1780267875291,53.74,73817.28,0.0,0.98791,1e-05,1.87459]
[1780267881075,53.74,73823.02,0.0,0.98796,1e-05,1.86722]
[1780267885362,53.74,73829.71,0.0,0.98803,1e-05,1.8587]
[1780267889130,53.74,73836.92,0.0,0.9881,1e-05,1.84954]
[1780267890139,53.74,73836.92,0.0,0.9881,1e-05,1.84958]
[1780267895437,53.74,73837.43,0.0,0.98811,1e-05,1.8476]
[1780267901215,53.74,73836.56,0.0,0.9881,1e-05,1.84897]
[1780267906252,53.74,73836.22,0.0,0.9881,1e-05,1.84966]
[1780267912293,53.75,73838.13,0.0,0.98811,1e-05,1.84761]
[1780267920350,53.75,73836.29,0.0,0.98809,1e-05,1.85041]
[1780267925656,53.75,73835.26,0.0,0.98808,1e-05,1.852]
[1780267931426,53.75,73834.86,0.0,0.98807,1e-05,1.85284]
[1780267933441,53.75,73848.46,0.0,0.9882,1e-05,1.83561]
[1780267934448,53.75,73848.7,0.0,0.9882,1e-05,1.83539]
[1780267939483,53.76,73849.87,0.0,0.98821,1e-05,1.83433]
[1780267944517,53.76,73852.09,0.0,0.98823,1e-05,1.83196]
[1780267949554,53.76,73854.17,0.0,0.98825,1e-05,1.82977]
[1780267954587,53.76,73855.71,0.0,0.98827,1e-05,1.82665]
[1780267961637,53.77,73859.32,0.0,0.9883,1e-05,1.82272]
[1780267967681,53.77,73862.04,0.0,0.98832,1e-05,1.81984]
[1780267969692,53.77,73876.0,0.0,0.98845,1e-05,1.8025]
[1780267970700,53.77,73868.58,0.0,0.98838,1e-05,1.81193]
[1780267971707,53.77,73868.58,0.0,0.98838,1e-05,1.81202]
[1780267972714,53.77,73862.91,0.0,0.98832,1e-05,1.81926]
[1780267973721,53.77,73859.66,0.0,0.98829,1e-05,1.82345]
[1780267978765,53.78,73861.44,0.0,0.98831,1e-05,1.82158]
[1780267980779,53.78,73867.28,0.0,0.98836,1e-05,1.81438]
[1780267985814,53.78,73866.24,0.0,0.98835,1e-05,1.81614]
[1780267990850,53.78,73864.26,0.0,0.98832,1e-05,1.81909]
[1780267995890,53.79,73864.96,0.0,0.98833,1e-05,1.81865]
[1780267997903,53.79,73856.28,0.0,0.98824,1e-05,1.8298]
[1780267998909,53.79,73855.37,0.0,0.98823,1e-05,1.83102]
[1780268003945,53.79,73856.69,0.0,0.98824,1e-05,1.82969]
[1780268008979,53.79,73860.49,0.0,0.98828,1e-05,1.82524]
[1780268014016,53.79,73857.78,0.0,0.98826,1e-05,1.82747]
[1780268019050,53.8,73857.83,0.0,0.98826,1e-05,1.82783]
[1780268024087,53.8,73859.39,0.0,0.98827,1e-05,1.8263]
[1780268029121,53.8,73853.8,0.0,0.98821,1e-05,1.8338]
[1780268034155,53.8,73852.96,0.0,0.9882,1e-05,1.83524]
[1780268040199,53.81,73853.45,0.0,0.9882,1e-05,1.83508]
[1780268045235,53.81,73853.26,0.0,0.9882,1e-05,1.83571]
[1780268050269,53.81,73853.72,0.0,0.9882,1e-05,1.83552]
[1780268056581,53.81,73853.4,0.0,0.98819,1e-05,1.83648]
[1780268063362,53.82,73854.11,0.0,0.9882,1e-05,1.83605]
[1780268068397,53.82,73853.64,0.0,0.98819,1e-05,1.83704]
[1780268073433,53.82,73853.74,0.0,0.9882,1e-05,1.83569]
[1780268079475,53.82,73853.39,0.0,0.98819,1e-05,1.8367]
[1780268085518,53.83,73854.23,0.0,0.98819,1e-05,1.83611]
[1780268090552,53.83,73853.79,0.0,0.98819,1e-05,1.83709]
[1780268096860,53.83,73853.76,0.0,0.98818,1e-05,1.8376]
[1780268102636,53.83,73852.78,0.0,0.98817,1e-05,1.83931]
[1780268104654,53.84,73858.67,0.0,0.98822,1e-05,1.832]
[1780268109685,53.84,73855.55,0.0,0.98819,1e-05,1.83639]
[1780268114720,53.84,73854.95,0.0,0.98818,1e-05,1.83756]
[1780268120763,53.84,73851.87,0.0,0.98815,1e-05,1.84192]
[1780268125798,53.85,73851.51,0.0,0.98814,1e-05,1.84274]
[1780268132847,53.85,73852.77,0.0,0.98816,1e-05,1.84002]
[1780268141910,53.85,73855.42,0.0,0.98818,1e-05,1.83733]
[1780268146946,53.85,73853.14,0.0,0.98816,1e-05,1.8406]
[1780268147954,53.85,73843.11,0.0,0.98806,1e-05,1.85347]
[1780268148961,53.85,73835.4,0.0,0.98798,1e-05,1.8634]
[1780268149967,53.86,73835.36,0.0,0.98798,1e-05,1.86348]
[1780268155003,53.86,73832.73,0.0,0.98796,1e-05,1.86699]
[1780268160041,53.86,73832.93,0.0,0.98796,1e-05,1.86683]
[1780268163061,53.86,73838.3,0.0,0.98801,1e-05,1.85999]
[1780268169104,53.86,73837.43,0.0,0.988,1e-05,1.86125]
[1780268174138,53.86,73836.01,0.0,0.98799,1e-05,1.86318]
[1780268179172,53.86,73835.17,0.0,0.98798,1e-05,1.86436]
[1780268185215,53.86,73833.62,0.0,0.98796,1e-05,1.86645]
[1780268190251,53.86,73832.79,0.0,0.98795,1e-05,1.86758]
[1780268195286,53.86,73832.71,0.0,0.98796,1e-05,1.86613]
[1780268196292,53.86,73839.2,0.0,0.98803,1e-05,1.85781]
[1780268197561,53.86,73851.13,0.0,0.98814,1e-05,1.8426]
[1780268198310,53.86,73851.13,0.0,0.98814,1e-05,1.84265]
[1780268203341,53.86,73851.16,0.0,0.98814,1e-05,1.84289]
[1780268208377,53.86,73851.95,0.0,0.98814,1e-05,1.84218]
[1780268213411,53.87,73852.27,0.0,0.98814,1e-05,1.84208]
[1780268218447,53.87,73853.38,0.0,0.98815,1e-05,1.84099]
[1780268223482,53.87,73852.16,0.0,0.98814,1e-05,1.84287]
[1780268228518,53.87,73850.33,0.0,0.98812,1e-05,1.84551]
[1780268233552,53.87,73850.92,0.0,0.98812,1e-05,1.84504]
[1780268238587,53.87,73852.66,0.0,0.98814,1e-05,1.84311]
[1780268243625,53.88,73853.8,0.0,0.98815,1e-05,1.84194]
[1780268247916,53.88,73862.2,0.0,0.98822,1e-05,1.8316]
[1780268252688,53.88,73867.21,0.0,0.98828,1e-05,1.82404]
[1780268257986,53.88,73873.27,0.0,0.98833,1e-05,1.8168]
[1780268264771,53.89,73874.97,0.0,0.98835,1e-05,1.81523]
[1780268274842,53.89,73881.42,0.0,0.9884,1e-05,1.80793]
[1780268276856,53.89,73896.4,0.0,0.98854,1e-05,1.78943]
[1780268281891,53.9,73896.41,0.0,0.98854,1e-05,1.78999]
[1780268286925,53.9,73894.1,0.0,0.98851,1e-05,1.7934]
[1780268291961,53.9,73893.66,0.0,0.9885,1e-05,1.79447]
[1780268296996,53.9,73893.61,0.0,0.9885,1e-05,1.79503]
[1780268301031,53.91,73898.77,0.0,0.98854,1e-05,1.78902]
[1780268307075,53.91,73900.85,0.0,0.98856,1e-05,1.78707]
[1780268312109,53.91,73905.05,0.0,0.9886,1e-05,1.78081]
[1780268318150,53.92,73908.02,0.0,0.98863,1e-05,1.77783]
[1780268323184,53.92,73909.97,0.0,0.98864,1e-05,1.77601]
[1780268328224,53.93,73910.48,0.0,0.98864,1e-05,1.77598]
[1780268333254,53.93,73910.0,0.0,0.98863,1e-05,1.77717]
[1780268338290,53.93,73907.19,0.0,0.9886,1e-05,1.78123]
[1780268343329,53.94,73907.02,0.0,0.98859,1e-05,1.78202]
[1780268345338,53.94,73899.74,0.0,0.98852,1e-05,1.79128]
[1780268346346,53.94,73898.3,0.0,0.98851,1e-05,1.79317]
[1780268351380,53.94,73898.04,0.0,0.9885,1e-05,1.79396]
[1780268356417,53.94,73897.08,0.0,0.98849,1e-05,1.7956]
[1780268361451,53.95,73898.84,0.0,0.98851,1e-05,1.79383]
[1780268368760,53.95,73899.77,0.0,0.98851,1e-05,1.79335]
[1780268374542,53.95,73900.87,0.0,0.98853,1e-05,1.79081]
[1780268375549,53.95,73892.52,0.0,0.98845,1e-05,1.80129]
[1780268376556,53.95,73888.74,0.0,0.98841,1e-05,1.80608]
[1780268378572,53.95,73880.13,0.0,0.98833,1e-05,1.81699]
[1780268379837,53.95,73874.25,0.0,0.98827,1e-05,1.82448]
[1780268382600,53.95,73867.12,0.0,0.9882,1e-05,1.83355]
[1780268384613,53.95,73863.29,0.0,0.98817,1e-05,1.83845]
[1780268387637,53.95,73849.59,0.0,0.98803,1e-05,1.85594]
[1780268388649,53.95,73850.08,0.0,0.98804,1e-05,1.8553]
[1780268389907,53.95,73858.14,0.0,0.98812,1e-05,1.84501]
[1780268395697,53.95,73857.88,0.0,0.98811,1e-05,1.84536]
[1780268400738,53.96,73857.38,0.0,0.98811,1e-05,1.84604]
[1780268403038,53.96,73872.82,0.0,0.98826,1e-05,1.82653]
[1780268408791,53.96,73873.14,0.0,0.98826,1e-05,1.82635]
[1780268413827,53.96,73868.98,0.0,0.98822,1e-05,1.83184]
[1780268417139,53.96,73888.56,0.0,0.9884,1e-05,1.80737]
[1780268424188,53.96,73888.27,0.0,0.98839,1e-05,1.80832]
[1780268429940,53.97,73893.79,0.0,0.98844,1e-05,1.80192]
[1780268435984,53.97,73895.6,0.0,0.98847,1e-05,1.79852]
[1780268441024,53.97,73897.98,0.0,0.98848,1e-05,1.79611]
[1780268446060,53.97,73900.38,0.0,0.9885,1e-05,1.79361]
[1780268451093,53.98,73895.75,0.0,0.98846,1e-05,1.79986]
[1780268456128,53.98,73889.91,0.0,0.9884,1e-05,1.80755]
[1780268457137,53.98,73884.79,0.0,0.98835,1e-05,1.81403]
[1780268461163,53.98,73889.59,0.0,0.98839,1e-05,1.80829]
[1780268466208,53.98,73889.05,0.0,0.98839,1e-05,1.80935]
[1780268468212,53.98,73894.74,0.0,0.98844,1e-05,1.80238]
[1780268472241,53.99,73895.52,0.0,0.98844,1e-05,1.80176]
[1780268477278,53.99,73894.93,0.0,0.98843,1e-05,1.80294]
[1780268479289,53.99,73901.1,0.0,0.98849,1e-05,1.79544]
[1780268484324,53.99,73902.88,0.0,0.9885,1e-05,1.79375]
[1780268487347,54.0,73908.69,0.0,0.98856,1e-05,1.78686]
[1780268490367,54.0,73911.61,0.0,0.98858,1e-05,1.7836]
[1780268496410,54.0,73910.87,0.0,0.98858,1e-05,1.78365]
[1780268501444,54.01,73914.34,0.0,0.98861,1e-05,1.77995]
[1780268505474,54.01,73905.84,0.0,0.98852,1e-05,1.79098]
[1780268507486,54.01,73904.57,0.0,0.98851,1e-05,1.79278]
[1780268512521,54.01,73903.87,0.0,0.9885,1e-05,1.79419]
[1780268513528,54.01,73909.38,0.0,0.98855,1e-05,1.78746]
[1780268514534,54.01,73916.01,0.0,0.98861,1e-05,1.77938]
[1780268515542,54.02,73915.49,0.0,0.9886,1e-05,1.78015]
[1780268520863,54.02,73923.43,0.0,0.98867,1e-05,1.77104]
[1780268525899,54.02,73926.61,0.0,0.9887,1e-05,1.76787]
[1780268531656,54.03,73925.73,0.0,0.98868,1e-05,1.76982]
[1780268536691,54.03,73926.02,0.0,0.98868,1e-05,1.77017]
[1780268541728,54.04,73928.42,0.0,0.9887,1e-05,1.76792]
[1780268547046,54.04,73929.46,0.0,0.9887,1e-05,1.76752]
[1780268552814,54.05,73944.98,0.0,0.98885,1e-05,1.74772]
[1780268553824,54.05,73948.44,0.0,0.98888,1e-05,1.74369]
[1780268556842,54.05,73940.77,0.0,0.9888,1e-05,1.75357]
[1780268558132,54.05,73941.74,0.0,0.98881,1e-05,1.75271]
[1780268560869,54.06,73943.87,0.0,0.98883,1e-05,1.75046]
[1780268561876,54.06,73949.91,0.0,0.98888,1e-05,1.74329]
[1780268562883,54.06,73949.56,0.0,0.98887,1e-05,1.7439]
[1780268564898,54.06,73940.36,0.0,0.98879,1e-05,1.75545]
[1780268565905,54.06,73940.52,0.0,0.98879,1e-05,1.75542]
[1780268570940,54.07,73940.16,0.0,0.98878,1e-05,1.75668]
[1780268572954,54.07,73945.46,0.0,0.98882,1e-05,1.75054]
[1780268573961,54.07,73945.44,0.0,0.98882,1e-05,1.75073]
[1780268576985,54.07,73952.83,0.0,0.98889,1e-05,1.74227]
[1780268578277,54.07,73953.5,0.0,0.98889,1e-05,1.74183]
[1780268584036,54.08,73957.39,0.0,0.98892,1e-05,1.73807]
[1780268585041,54.08,73961.72,0.0,0.98895,1e-05,1.73323]
[1780268590364,54.09,73949.1,0.0,0.98883,1e-05,1.74948]
[1780268591086,54.09,73949.1,0.0,0.98883,1e-05,1.74965]
[1780268596121,54.09,73949.94,0.0,0.98883,1e-05,1.74949]
[1780268600433,54.1,73958.84,0.0,0.98891,1e-05,1.73941]
[1780268603182,54.1,73968.5,0.0,0.98899,1e-05,1.72835]
[1780268604192,54.1,73968.91,0.0,0.98899,1e-05,1.72807]
[1780268605205,54.1,73985.66,0.0,0.98914,1e-05,1.70801]
[1780268606208,54.11,73997.69,0.0,0.98925,1e-05,1.69424]
[1780268607213,54.11,74008.67,0.0,0.98934,1e-05,1.68158]
[1780268612246,54.12,74012.52,0.0,0.98937,1e-05,1.677]
[1780268615271,54.12,74019.51,0.0,0.98943,1e-05,1.66974]
[1780268618288,54.13,74023.53,0.0,0.98945,1e-05,1.666]
[1780268623325,54.14,74019.48,0.0,0.98941,1e-05,1.67234]
[1780268626349,54.14,74024.01,0.0,0.98944,1e-05,1.668]
[1780268629372,54.15,74038.93,0.0,0.98956,1e-05,1.65164]
[1780268630660,54.17,74045.99,0.0,0.98959,1e-05,1.64705]
[1780268635424,54.24,74075.42,0.0,0.98977,1e-05,1.62392]
[1780268636426,54.27,74075.42,0.0,0.98974,1e-05,1.62803]
[1780268640455,54.36,74074.9,0.0,0.98963,1e-05,1.6434]
[1780268641461,54.38,74081.95,0.0,0.98966,1e-05,1.63886]
[1780268642473,54.41,74072.57,0.0,0.98955,1e-05,1.65329]
[1780268643482,54.43,74070.33,0.0,0.98951,1e-05,1.65927]
[1780268644487,54.43,74097.98,0.0,0.98974,1e-05,1.62789]
[1780268645498,54.45,74100.19,0.0,0.98973,1e-05,1.62918]
[1780268646502,54.48,74085.32,0.0,0.98958,1e-05,1.64998]
[1780268647508,54.5,74067.59,0.0,0.9894,1e-05,1.67391]
[1780268648514,54.5,74063.83,0.0,0.98937,1e-05,1.67859]
[1780268651536,54.51,74055.66,0.0,0.98929,1e-05,1.689]
[1780268653558,54.52,74056.0,0.0,0.98927,1e-05,1.69156]
[1780268654558,54.53,74071.42,0.0,0.9894,1e-05,1.67383]
[1780268655564,54.53,74062.86,0.0,0.98933,1e-05,1.6841]
[1780268656570,54.53,74068.44,0.0,0.98937,1e-05,1.67787]
[1780268657577,54.53,74073.94,0.0,0.98942,1e-05,1.67176]
[1780268659594,54.53,74075.51,0.0,0.98943,1e-05,1.67053]
[1780268660604,54.54,74067.66,0.0,0.98936,1e-05,1.67995]
[1780268661609,54.54,74055.23,0.0,0.98925,1e-05,1.69477]
[1780268662612,54.54,74043.04,0.0,0.98914,1e-05,1.70939]
[1780268664629,54.54,74032.16,0.0,0.98904,1e-05,1.72273]
[1780268665652,54.54,74023.62,0.0,0.98896,1e-05,1.73312]
[1780268667654,54.55,74001.01,0.0,0.98876,1e-05,1.76071]
[1780268668660,54.55,74001.8,0.0,0.98876,1e-05,1.7599]
[1780268671683,54.55,73985.85,0.0,0.98863,1e-05,1.77813]
[1780268672688,54.55,73981.85,0.0,0.98859,1e-05,1.78312]
[1780268675710,54.55,73978.3,0.0,0.98855,1e-05,1.78777]
[1780268680744,54.56,73968.6,0.0,0.98846,1e-05,1.80018]
[1780268681752,54.56,73969.75,0.0,0.98847,1e-05,1.79884]
[1780268683765,54.56,73975.5,0.0,0.98852,1e-05,1.79193]
[1780268684775,54.56,73976.96,0.0,0.98853,1e-05,1.79023]
[1780268688802,54.56,73983.17,0.0,0.98859,1e-05,1.783]
[1780268691821,54.56,73975.23,0.0,0.98851,1e-05,1.79307]
[1780268692834,54.56,73975.23,0.0,0.98851,1e-05,1.79317]
[1780268693836,54.56,73969.72,0.0,0.98846,1e-05,1.80004]
[1780268698872,54.56,73973.01,0.0,0.98849,1e-05,1.79638]
[1780268702903,54.57,73978.93,0.0,0.98854,1e-05,1.78945]
[1780268703909,54.57,73984.8,0.0,0.98859,1e-05,1.78235]
[1780268704916,54.57,73988.11,0.0,0.98862,1e-05,1.77842]
[1780268709960,54.57,73988.1,0.0,0.98862,1e-05,1.77897]
[1780268711974,54.57,73982.02,0.0,0.98856,1e-05,1.78662]
[1780268712979,54.57,73971.46,0.0,0.98846,1e-05,1.7997]
[1780268713984,54.57,73971.21,0.0,0.98846,1e-05,1.80008]
[1780268719018,54.58,73972.73,0.0,0.98847,1e-05,1.79857]
[1780268723064,54.58,73981.63,0.0,0.98855,1e-05,1.78794]
[1780268724072,54.58,73981.63,0.0,0.98855,1e-05,1.78804]
[1780268725079,54.58,73970.28,0.0,0.98845,1e-05,1.80209]
[1780268726085,54.58,73970.68,0.0,0.98845,1e-05,1.80166]
[1780268727380,54.58,73949.37,0.0,0.98825,1e-05,1.82821]
[1780268729106,54.58,73948.69,0.0,0.98824,1e-05,1.82908]
[1780268732130,54.58,73943.38,0.0,0.9882,1e-05,1.83415]
[1780268737165,54.58,73946.08,0.0,0.98823,1e-05,1.83085]
[1780268742199,54.58,73943.42,0.0,0.9882,1e-05,1.83422]
[1780268743215,54.58,73937.74,0.0,0.98815,1e-05,1.84135]
[1780268745506,54.58,73931.43,0.0,0.98809,1e-05,1.84927]
[1780268751268,54.58,73932.56,0.0,0.9881,1e-05,1.84775]
[1780268756305,54.58,73933.23,0.0,0.98811,1e-05,1.84685]
[1780268761338,54.58,73933.95,0.0,0.98811,1e-05,1.84588]
[1780268763353,54.58,73940.03,0.0,0.98817,1e-05,1.83824]
[1780268769396,54.58,73941.54,0.0,0.98819,1e-05,1.83635]
[1780268774432,54.58,73939.22,0.0,0.98816,1e-05,1.83927]
[1780268779744,54.58,73941.98,0.0,0.98819,1e-05,1.83583]
[1780268782488,54.58,73949.28,0.0,0.98826,1e-05,1.82674]
[1780268783778,54.58,73956.52,0.0,0.98833,1e-05,1.81776]
[1780268788813,54.58,73956.18,0.0,0.98832,1e-05,1.81836]
[1780268794571,54.58,73959.67,0.0,0.98836,1e-05,1.81264]
[1780268799608,54.58,73956.12,0.0,0.98833,1e-05,1.81724]
[1780268805650,54.58,73956.83,0.0,0.98833,1e-05,1.81653]
[1780268810689,54.59,73955.1,0.0,0.98832,1e-05,1.81881]
[1780268815723,54.59,73950.13,0.0,0.98827,1e-05,1.82511]
[1780268818746,54.59,73943.68,0.0,0.98821,1e-05,1.83321]
[1780268819760,54.59,73936.19,0.0,0.98814,1e-05,1.84261]
[1780268820762,54.59,73937.61,0.0,0.98815,1e-05,1.84081]
[1780268821783,54.59,73956.51,0.0,0.98833,1e-05,1.8172]
[1780268822779,54.59,73956.72,0.0,0.98833,1e-05,1.81695]
[1780268823786,54.59,73979.07,0.0,0.98854,1e-05,1.7894]
[1780268824794,54.59,73977.06,0.0,0.98852,1e-05,1.79195]
[1780268829829,54.59,73975.9,0.0,0.9885,1e-05,1.79376]
[1780268834864,54.59,73973.67,0.0,0.98848,1e-05,1.79687]
[1780268839901,54.59,73973.3,0.0,0.98847,1e-05,1.79772]
[1780268845941,54.6,73968.35,0.0,0.98843,1e-05,1.80428]
[1780268851273,54.6,73965.39,0.0,0.98841,1e-05,1.80669]
[1780268857019,54.6,73965.68,0.0,0.9884,1e-05,1.80673]
[1780268862053,54.6,73964.85,0.0,0.98839,1e-05,1.80811]
[1780268864068,54.6,73954.41,0.0,0.9883,1e-05,1.8212]
[1780268865369,54.6,73955.67,0.0,0.98831,1e-05,1.81972]
[1780268871117,54.61,73956.12,0.0,0.98831,1e-05,1.81938]
[1780268876446,54.61,73950.99,0.0,0.98826,1e-05,1.82601]
[1780268878166,54.61,73949.36,0.0,0.98824,1e-05,1.82807]
[1780268882196,54.61,73940.57,0.0,0.98816,1e-05,1.83914]
[1780268883203,54.61,73938.08,0.0,0.98814,1e-05,1.84227]
[1780268886521,54.61,73926.75,0.0,0.98803,1e-05,1.85652]
[1780268888237,54.61,73923.84,0.0,0.988,1e-05,1.86017]
[1780268891259,54.61,73929.87,0.0,0.98806,1e-05,1.85246]
[1780268896591,54.61,73930.3,0.0,0.98806,1e-05,1.85178]
[1780268902338,54.61,73934.27,0.0,0.9881,1e-05,1.84666]
[1780268907371,54.61,73934.73,0.0,0.98811,1e-05,1.84599]
[1780268912406,54.6,73932.46,0.0,0.9881,1e-05,1.8471]
[1780268914423,54.6,73920.95,0.0,0.98799,1e-05,1.86161]
[1780268915428,54.6,73915.62,0.0,0.98794,1e-05,1.86826]
[1780268918449,54.6,73910.55,0.0,0.98789,1e-05,1.87451]
[1780268920759,54.6,73903.86,0.0,0.98783,1e-05,1.8829]
[1780268926802,54.6,73904.66,0.0,0.98784,1e-05,1.88138]
[1780268932550,54.6,73916.32,0.0,0.98795,1e-05,1.86607]
[1780268937881,54.59,73917.14,0.0,0.98796,1e-05,1.86481]
[1780268943637,54.59,73913.8,0.0,0.98793,1e-05,1.8688]
[1780268944644,54.59,73897.65,0.0,0.98778,1e-05,1.88935]
[1780268945653,54.59,73890.35,0.0,0.98771,1e-05,1.89863]
[1780268949966,54.59,73881.44,0.0,0.98762,1e-05,1.90973]
[1780268951980,54.59,73879.77,0.0,0.98761,1e-05,1.91165]
[1780268956728,54.59,73874.61,0.0,0.98756,1e-05,1.91771]
[1780268965792,54.58,73876.51,0.0,0.98759,1e-05,1.91406]
[1780268970827,54.57,73876.72,0.0,0.98759,1e-05,1.91316]
[1780268975862,54.57,73878.74,0.0,0.98763,1e-05,1.90825]
[1780268978883,54.57,73889.21,0.0,0.98774,1e-05,1.89439]
[1780268979890,54.57,73893.14,0.0,0.98777,1e-05,1.88925]
[1780268984924,54.57,73893.14,0.0,0.98778,1e-05,1.88882]
[1780268986938,54.57,73903.61,0.0,0.98788,1e-05,1.87527]
[1780268987946,54.56,73905.03,0.0,0.98789,1e-05,1.87339]
[1780268992985,54.56,73905.46,0.0,0.9879,1e-05,1.87254]
[1780268998026,54.56,73901.72,0.0,0.98787,1e-05,1.87698]
[1780269003068,54.56,73905.32,0.0,0.98791,1e-05,1.87204]
[1780269005081,54.56,73914.36,0.0,0.98799,1e-05,1.86043]
[1780269006090,54.56,73916.56,0.0,0.98801,1e-05,1.8576]
[1780269011124,54.56,73915.49,0.0,0.98801,1e-05,1.85876]
[1780269016171,54.56,73912.97,0.0,0.98798,1e-05,1.86177]
[1780269021467,54.55,73912.38,0.0,0.98798,1e-05,1.86231]
[1780269027246,54.55,73910.27,0.0,0.98796,1e-05,1.86476]
[1780269028519,54.55,73888.75,0.0,0.98775,1e-05,1.89221]
[1780269029526,54.55,73889.38,0.0,0.98776,1e-05,1.89131]
[1780269031274,54.55,73883.29,0.0,0.98771,1e-05,1.89731]
[1780269033288,54.55,73881.19,0.0,0.98769,1e-05,1.89979]
[1780269038322,54.55,73885.45,0.0,0.98774,1e-05,1.89377]
[1780269043360,54.54,73886.15,0.0,0.98775,1e-05,1.89236]
[1780269049666,54.54,73887.98,0.0,0.98777,1e-05,1.88941]
[1780269055441,54.54,73887.28,0.0,0.98777,1e-05,1.88971]
[1780269060479,54.53,73885.02,0.0,0.98775,1e-05,1.8921]
[1780269061486,54.53,73878.98,0.0,0.98769,1e-05,1.89977]
[1780269062496,54.53,73877.17,0.0,0.98767,1e-05,1.90199]
[1780269066526,54.53,73886.48,0.0,0.98777,1e-05,1.88952]
[1780269068545,54.53,73888.63,0.0,0.98779,1e-05,1.88656]
[1780269071561,54.53,73893.8,0.0,0.98784,1e-05,1.87967]
[1780269076595,54.52,73893.64,0.0,0.98785,1e-05,1.87946]
[1780269081630,54.52,73891.58,0.0,0.98783,1e-05,1.88168]
[1780269086669,54.52,73890.99,0.0,0.98783,1e-05,1.88202]
[1780269087673,54.52,73874.61,0.0,0.98767,1e-05,1.90301]
[1780269088680,54.52,73874.61,0.0,0.98767,1e-05,1.9029]
[1780269093980,54.51,73873.91,0.0,0.98768,1e-05,1.90145]
[1780269099758,54.51,73873.65,0.0,0.98768,1e-05,1.90124]
[1780269104794,54.51,73869.08,0.0,0.98764,1e-05,1.90659]
[1780269107814,54.51,73861.23,0.0,0.98756,1e-05,1.91643]
[1780269108823,54.51,73860.27,0.0,0.98755,1e-05,1.91755]
[1780269109830,54.5,73854.08,0.0,0.98749,1e-05,1.92549]
[1780269110836,54.5,73854.01,0.0,0.98749,1e-05,1.92543]
[1780269115872,54.5,73851.5,0.0,0.98747,1e-05,1.92797]
[1780269120906,54.5,73852.34,0.0,0.98749,1e-05,1.92613]
[1780269122177,54.49,73859.11,0.0,0.98756,1e-05,1.91701]
[1780269123184,54.49,73859.96,0.0,0.98757,1e-05,1.91577]
[1780269128964,54.49,73859.49,0.0,0.98757,1e-05,1.91563]
[1780269131239,54.49,73866.3,0.0,0.98764,1e-05,1.90656]
[1780269137021,54.48,73864.47,0.0,0.98762,1e-05,1.9083]
[1780269140044,54.48,73857.54,0.0,0.98756,1e-05,1.91698]
[1780269142057,54.48,73853.54,0.0,0.98752,1e-05,1.92195]
[1780269147091,54.48,73851.44,0.0,0.9875,1e-05,1.92405]
[1780269150112,54.47,73844.32,0.0,0.98743,1e-05,1.93296]
[1780269154140,54.47,73843.1,0.0,0.98744,1e-05,1.9323]
[1780269160182,54.47,73839.98,0.0,0.98741,1e-05,1.9355]
[1780269165220,54.46,73839.86,0.0,0.98742,1e-05,1.93491]
[1780269170252,54.46,73843.56,0.0,0.98746,1e-05,1.92932]
[1780269172266,54.46,73849.53,0.0,0.98752,1e-05,1.92124]
[1780269173272,54.46,73849.44,0.0,0.98752,1e-05,1.92124]
[1780269178307,54.45,73851.71,0.0,0.98755,1e-05,1.91772]
[1780269183343,54.45,73854.64,0.0,0.98758,1e-05,1.91341]
[1780269188380,54.45,73856.69,0.0,0.9876,1e-05,1.91028]
[1780269193422,54.44,73856.42,0.0,0.9876,1e-05,1.91028]
[1780269198455,54.44,73861.69,0.0,0.98766,1e-05,1.90297]
[1780269203491,54.44,73863.83,0.0,0.98768,1e-05,1.89982]
[1780269207808,54.44,73873.09,0.0,0.98778,1e-05,1.88758]
[1780269208527,54.44,73873.09,0.0,0.98778,1e-05,1.88753]
[1780269213560,54.44,73871.58,0.0,0.98777,1e-05,1.88752]
[1780269218595,54.43,73873.81,0.0,0.9878,1e-05,1.88435]
[1780269223631,54.43,73874.25,0.0,0.98781,1e-05,1.88349]
[1780269224639,54.43,73879.38,0.0,0.98786,1e-05,1.87685]
[1780269229673,54.43,73877.42,0.0,0.98784,1e-05,1.87911]
[1780269234707,54.43,73876.98,0.0,0.98784,1e-05,1.8794]
[1780269239744,54.43,73881.64,0.0,0.98788,1e-05,1.87313]
[1780269243056,54.43,73874.46,0.0,0.98782,1e-05,1.88223]
[1780269243774,54.43,73874.46,0.0,0.98782,1e-05,1.88216]
[1780269249098,54.42,73873.19,0.0,0.98781,1e-05,1.88346]
[1780269254849,54.42,73875.29,0.0,0.98783,1e-05,1.88036]
[1780269257869,54.42,73880.43,0.0,0.98788,1e-05,1.8736]
[1780269263196,54.42,73878.58,0.0,0.98786,1e-05,1.8757]
[1780269267940,54.42,73873.8,0.0,0.98782,1e-05,1.88152]
[1780269271967,54.42,73868.16,0.0,0.98778,1e-05,1.88682]
[1780269277003,54.41,73863.18,0.0,0.98773,1e-05,1.89279]
[1780269280024,54.41,73857.9,0.0,0.98768,1e-05,1.89932]
[1780269285058,54.41,73857.9,0.0,0.98769,1e-05,1.89881]
[1780269290386,54.41,73854.77,0.0,0.98766,1e-05,1.90227]
[1780269294122,54.4,73849.16,0.0,0.98761,1e-05,1.90913]
[1780269299157,54.4,73842.5,0.0,0.98754,1e-05,1.91736]
[1780269304192,54.4,73840.67,0.0,0.98753,1e-05,1.91913]
[1780269309233,54.39,73845.09,0.0,0.98758,1e-05,1.91278]
[1780269311256,54.39,73855.37,0.0,0.98769,1e-05,1.89819]
[1780269312262,54.39,73863.07,0.0,0.98777,1e-05,1.88817]
[1780269314277,54.39,73864.58,0.0,0.98778,1e-05,1.88616]
[1780269319312,54.38,73867.72,0.0,0.98781,1e-05,1.88183]
[1780269324347,54.38,73868.74,0.0,0.98783,1e-05,1.88021]
[1780269329385,54.38,73867.92,0.0,0.98782,1e-05,1.881]
[1780269334417,54.38,73870.55,0.0,0.98786,1e-05,1.87571]
[1780269339453,54.38,73870.5,0.0,0.98786,1e-05,1.87552]
[1780269344488,54.38,73868.36,0.0,0.98784,1e-05,1.87801]
[1780269349521,54.37,73868.68,0.0,0.98785,1e-05,1.87731]
[1780269354839,54.37,73870.75,0.0,0.98787,1e-05,1.87436]
[1780269360600,54.37,73872.11,0.0,0.98788,1e-05,1.87226]
[1780269363620,54.37,73877.69,0.0,0.98794,1e-05,1.86496]
[1780269368655,54.37,73876.33,0.0,0.98793,1e-05,1.86644]
[1780269373691,54.37,73884.68,0.0,0.98801,1e-05,1.85555]
[1780269374981,54.37,73884.76,0.0,0.98801,1e-05,1.85541]
[1780269380759,54.36,73880.85,0.0,0.98798,1e-05,1.86019]
[1780269385058,54.36,73877.58,0.0,0.98795,1e-05,1.86418]
[1780269388812,54.36,73870.73,0.0,0.98788,1e-05,1.87274]
[1780269390826,54.36,73865.49,0.0,0.98783,1e-05,1.87927]
[1780269396868,54.36,73860.95,0.0,0.9878,1e-05,1.88311]
[1780269401902,54.36,73856.28,0.0,0.98776,1e-05,1.88877]
[1780269405204,54.36,73850.24,0.0,0.9877,1e-05,1.89635]
[1780269411246,54.35,73848.84,0.0,0.98769,1e-05,1.89771]
[1780269417009,54.35,73847.21,0.0,0.98768,1e-05,1.89941]
[1780269422047,54.35,73843.22,0.0,0.98764,1e-05,1.90423]
[1780269427083,54.35,73839.18,0.0,0.9876,1e-05,1.9091]
[1780269431111,54.34,73833.6,0.0,0.98755,1e-05,1.91595]
[1780269436146,54.34,73831.28,0.0,0.98753,1e-05,1.91861]
[1780269437152,54.34,73824.86,0.0,0.98747,1e-05,1.9268]
[1780269439169,54.34,73818.94,0.0,0.98741,1e-05,1.93446]
[1780269441181,54.34,73814.37,0.0,0.98736,1e-05,1.94021]
[1780269443195,54.34,73803.94,0.0,0.98726,1e-05,1.95354]
[1780269445484,54.33,73804.74,0.0,0.98727,1e-05,1.95213]
[1780269447224,54.33,73801.26,0.0,0.98724,1e-05,1.95658]
[1780269452533,54.33,73803.42,0.0,0.98728,1e-05,1.95098]
[1780269455278,54.33,73810.58,0.0,0.98735,1e-05,1.94118]
[1780269456561,54.32,73811.67,0.0,0.98737,1e-05,1.93945]
[1780269462330,54.32,73815.54,0.0,0.98741,1e-05,1.93362]
[1780269464345,54.32,73821.65,0.0,0.98747,1e-05,1.92531]
[1780269465351,54.32,73823.56,0.0,0.98749,1e-05,1.92268]
[1780269468373,54.32,73830.48,0.0,0.98757,1e-05,1.91325]
[1780269470387,54.31,73831.73,0.0,0.98758,1e-05,1.91138]
[1780269476429,54.31,73831.79,0.0,0.98759,1e-05,1.91066]
[1780269481468,54.31,73830.8,0.0,0.98758,1e-05,1.91142]
[1780269484486,54.3,73849.53,0.0,0.98777,1e-05,1.88671]
[1780269485494,54.3,73853.47,0.0,0.98781,1e-05,1.88157]
[1780269490527,54.3,73852.48,0.0,0.9878,1e-05,1.88263]
[1780269495562,54.3,73851.48,0.0,0.98779,1e-05,1.88361]
[1780269500598,54.3,73850.64,0.0,0.98779,1e-05,1.88444]
[1780269505632,54.3,73852.45,0.0,0.98781,1e-05,1.88188]
[1780269510667,54.3,73855.25,0.0,0.98783,1e-05,1.87808]
[1780269512682,54.3,73864.05,0.0,0.98793,1e-05,1.86506]
[1780269517718,54.3,73861.74,0.0,0.98791,1e-05,1.86794]
[1780269518995,54.3,73851.02,0.0,0.9878,1e-05,1.88168]
[1780269519730,54.3,73851.02,0.0,0.9878,1e-05,1.88164]
[1780269522751,54.3,73864.06,0.0,0.98793,1e-05,1.86476]
[1780269523758,54.29,73872.02,0.0,0.98801,1e-05,1.85459]
[1780269524765,54.29,73872.42,0.0,0.98801,1e-05,1.85408]
[1780269530809,54.29,73872.88,0.0,0.98802,1e-05,1.85348]
[1780269532822,54.29,73866.09,0.0,0.98795,1e-05,1.86212]
[1780269533830,54.29,73860.6,0.0,0.9879,1e-05,1.86912]
[1780269539135,54.29,73848.39,0.0,0.98778,1e-05,1.88466]
[1780269539870,54.29,73848.39,0.0,0.98778,1e-05,1.88462]
[1780269544905,54.29,73845.77,0.0,0.98776,1e-05,1.88774]
[1780269552961,54.29,73843.75,0.0,0.98774,1e-05,1.88994]
[1780269556993,54.29,73836.58,0.0,0.98767,1e-05,1.899]
[1780269562028,54.29,73831.34,0.0,0.98762,1e-05,1.90547]
[1780269567063,54.28,73831.25,0.0,0.98762,1e-05,1.90513]
[1780269572099,54.28,73831.42,0.0,0.98764,1e-05,1.90294]
[1780269577135,54.28,73826.7,0.0,0.9876,1e-05,1.90871]
[1780269582500,54.28,73832.15,0.0,0.98765,1e-05,1.90122]
[1780269587536,54.28,73829.59,0.0,0.98763,1e-05,1.90418]
[1780269593250,54.27,73830.51,0.0,0.98764,1e-05,1.90253]
[1780269596275,54.27,73835.9,0.0,0.9877,1e-05,1.89532]
[1780269601306,54.27,73829.64,0.0,0.98764,1e-05,1.90313]
[1780269603320,54.27,73827.45,0.0,0.98762,1e-05,1.90575]
[1780269608355,54.27,73826.13,0.0,0.98761,1e-05,1.90705]
[1780269613390,54.26,73825.28,0.0,0.9876,1e-05,1.9078]
[1780269618424,54.26,73825.89,0.0,0.98761,1e-05,1.90654]
[1780269623460,54.26,73830.69,0.0,0.98766,1e-05,1.89983]
[1780269628495,54.26,73831.43,0.0,0.98767,1e-05,1.89845]
[1780269632522,54.25,73824.33,0.0,0.98762,1e-05,1.90558]
[1780269638566,54.25,73825.6,0.0,0.98763,1e-05,1.90346]
[1780269639572,54.25,73817.64,0.0,0.98755,1e-05,1.91374]
[1780269640579,54.25,73817.21,0.0,0.98755,1e-05,1.9141]
[1780269645614,54.25,73815.62,0.0,0.98754,1e-05,1.91571]
[1780269650651,54.24,73814.34,0.0,0.98753,1e-05,1.91678]
[1780269655687,54.24,73812.65,0.0,0.98752,1e-05,1.91822]
[1780269660723,54.24,73811.24,0.0,0.98751,1e-05,1.91954]
[1780269665759,54.23,73809.57,0.0,0.9875,1e-05,1.92078]
[1780269670794,54.23,73808.23,0.0,0.98749,1e-05,1.922]
[1780269672808,54.22,73802.2,0.0,0.98743,1e-05,1.92951]
[1780269677843,54.22,73801.19,0.0,0.98743,1e-05,1.93009]
[1780269682878,54.22,73803.87,0.0,0.98746,1e-05,1.92597]
[1780269688241,54.21,73805.98,0.0,0.98749,1e-05,1.92234]
[1780269693955,54.21,73808.32,0.0,0.98753,1e-05,1.91688]
[1780269698989,54.2,73808.93,0.0,0.98754,1e-05,1.91524]
[1780269704026,54.2,73809.07,0.0,0.98754,1e-05,1.9145]
[1780269707045,54.2,73805.53,0.0,0.98751,1e-05,1.91856]
[1780269710068,54.19,73795.33,0.0,0.98741,1e-05,1.93167]
[1780269711073,54.19,73790.89,0.0,0.98737,1e-05,1.93718]
[1780269712081,54.19,73785.55,0.0,0.98732,1e-05,1.94406]
[1780269716110,54.19,73778.16,0.0,0.98725,1e-05,1.95329]
[1780269719130,54.18,73773.35,0.0,0.9872,1e-05,1.95887]
[1780269721143,54.18,73767.66,0.0,0.98715,1e-05,1.96603]
[1780269722151,54.18,73758.33,0.0,0.98705,1e-05,1.9783]
[1780269725173,54.18,73734.82,0.0,0.98681,1e-05,2.00931]
[1780269726178,54.17,73722.35,0.0,0.98668,1e-05,2.02602]
[1780269731213,54.16,73718.12,0.0,0.98665,1e-05,2.03018]
[1780269736249,54.16,73725.69,0.0,0.98674,1e-05,2.01814]
[1780269740277,54.15,73731.38,0.0,0.98681,1e-05,2.00914]
[1780269744304,54.14,73736.41,0.0,0.98688,1e-05,2.00112]
[1780269747325,54.14,73727.47,0.0,0.98679,1e-05,2.01241]
[1780269748694,54.14,73721.03,0.0,0.98672,1e-05,2.0209]
[1780269754380,54.13,73720.13,0.0,0.98674,1e-05,2.01882]
[1780269759410,54.12,73720.46,0.0,0.98675,1e-05,2.01648]
[1780269764456,54.11,73720.68,0.0,0.98676,1e-05,2.01494]
[1780269766465,54.1,73705.29,0.0,0.98661,1e-05,2.03509]
[1780269771504,54.09,73713.09,0.0,0.9867,1e-05,2.0227]
[1780269776892,54.09,73715.53,0.0,0.98674,1e-05,2.01783]
[1780269782577,54.08,73714.26,0.0,0.98674,1e-05,2.01776]
[1780269784591,54.07,73722.85,0.0,0.98684,1e-05,2.00545]
[1780269789626,54.06,73724.06,0.0,0.98686,1e-05,2.00245]
[1780269794660,54.06,73724.77,0.0,0.98688,1e-05,2.00042]
[1780269799697,54.05,73730.22,0.0,0.98694,1e-05,1.99173]
[1780269803724,54.04,73735.44,0.0,0.98701,1e-05,1.98343]
[1780269807753,54.04,73740.62,0.0,0.98707,1e-05,1.97546]
[1780269812787,54.03,73743.95,0.0,0.98712,1e-05,1.96807]
[1780269817823,54.03,73746.38,0.0,0.98716,1e-05,1.96362]
[1780269822858,54.02,73732.81,0.0,0.98703,1e-05,1.98069]
[1780269823866,54.02,73732.77,0.0,0.98703,1e-05,1.98047]
[1780269828905,54.01,73734.72,0.0,0.98706,1e-05,1.97626]
[1780269837963,54.0,73735.24,0.0,0.98708,1e-05,1.97353]
[1780269843000,53.99,73735.03,0.0,0.98709,1e-05,1.97233]
[1780269848033,53.98,73735.62,0.0,0.9871,1e-05,1.97032]
[1780269852061,53.98,73730.51,0.0,0.98706,1e-05,1.97648]
[1780269857463,53.97,73728.57,0.0,0.98705,1e-05,1.97762]
[1780269863138,53.96,73727.06,0.0,0.98704,1e-05,1.97846]
[1780269869180,53.96,73727.18,0.0,0.98705,1e-05,1.97688]
[1780269875222,53.95,73726.48,0.0,0.98707,1e-05,1.97451]
[1780269880257,53.94,73725.05,0.0,0.98706,1e-05,1.97554]
[1780269886298,53.93,73724.52,0.0,0.98706,1e-05,1.97494]
[1780269889687,53.93,73730.24,0.0,0.98713,1e-05,1.96658]
[1780269897375,53.92,73730.39,0.0,0.98714,1e-05,1.96454]
[1780269902412,53.91,73730.67,0.0,0.98716,1e-05,1.96313]
[1780269907446,53.91,73730.39,0.0,0.98716,1e-05,1.96271]
[1780269909831,53.91,73736.01,0.0,0.98722,1e-05,1.95457]
[1780269912480,53.9,73739.31,0.0,0.98726,1e-05,1.94978]
[1780269917516,53.9,73743.22,0.0,0.98731,1e-05,1.94364]
[1780269919900,53.9,73750.42,0.0,0.98738,1e-05,1.93353]
[1780269926580,53.89,73751.14,0.0,0.9874,1e-05,1.93145]
[1780269927587,53.89,73732.05,0.0,0.9872,1e-05,1.95672]
[1780269933630,53.88,73733.6,0.0,0.98724,1e-05,1.95198]
[1780269936650,53.88,73728.04,0.0,0.98718,1e-05,1.95886]
[1780269937658,53.88,73726.04,0.0,0.98717,1e-05,1.96114]
[1780269943700,53.87,73727.76,0.0,0.98719,1e-05,1.95764]
[1780269949115,53.87,73726.29,0.0,0.98719,1e-05,1.95864]
[1780269954778,53.86,73728.52,0.0,0.98722,1e-05,1.95471]
[1780269959814,53.85,73726.44,0.0,0.9872,1e-05,1.95656]
[1780269964848,53.85,73720.8,0.0,0.98715,1e-05,1.96318]
[1780269969884,53.84,73715.96,0.0,0.98711,1e-05,1.96872]
[1780269974919,53.84,73715.32,0.0,0.98711,1e-05,1.96858]
[1780269979954,53.83,73717.22,0.0,0.98714,1e-05,1.96505]
[1780269984988,53.83,73715.62,0.0,0.98713,1e-05,1.96625]
[1780269992046,53.82,73713.56,0.0,0.98713,1e-05,1.96599]
[1780269999095,53.81,73711.66,0.0,0.98712,1e-05,1.96706]
[1780270004130,53.81,73709.93,0.0,0.98711,1e-05,1.96848]
[1780270009166,53.8,73708.44,0.0,0.9871,1e-05,1.9694]
[1780270014201,53.8,73704.6,0.0,0.98706,1e-05,1.97386]
[1780270019236,53.79,73704.17,0.0,0.98707,1e-05,1.97335]
[1780270023265,53.79,73711.21,0.0,0.98715,1e-05,1.96317]
[1780270028300,53.78,73714.74,0.0,0.98719,1e-05,1.9578]
[1780270033336,53.78,73719.96,0.0,0.98725,1e-05,1.95004]
[1780270039377,53.77,73722.32,0.0,0.98728,1e-05,1.94598]
[1780270044413,53.77,73726.63,0.0,0.98733,1e-05,1.93947]
[1780270049447,53.76,73728.65,0.0,0.98736,1e-05,1.93603]
[1780270056496,53.76,73729.84,0.0,0.98739,1e-05,1.93172]
[1780270061900,53.75,73732.81,0.0,0.98742,1e-05,1.92703]
[1780270066566,53.75,73743.24,0.0,0.98753,1e-05,1.91235]
[1780270071970,53.75,73745.39,0.0,0.98756,1e-05,1.90888]
[1780270078652,53.74,73744.67,0.0,0.98756,1e-05,1.90897]
[1780270083687,53.74,73748.4,0.0,0.9876,1e-05,1.90359]
[1780270088723,53.74,73748.58,0.0,0.98761,1e-05,1.90277]
[1780270093759,53.73,73749.61,0.0,0.98762,1e-05,1.90083]
[1780270098795,53.73,73751.98,0.0,0.98765,1e-05,1.89714]
[1780270102180,53.73,73744.75,0.0,0.98758,1e-05,1.90621]
[1780270103829,53.73,73742.92,0.0,0.98756,1e-05,1.9085]
[1780270108864,53.72,73745.49,0.0,0.98759,1e-05,1.9045]
[1780270113900,53.72,73743.45,0.0,0.98759,1e-05,1.90491]
[1780270118936,53.72,73744.06,0.0,0.9876,1e-05,1.90351]
[1780270122321,53.71,73750.75,0.0,0.98767,1e-05,1.89428]
[1780270127999,53.71,73751.66,0.0,0.98768,1e-05,1.89258]
[1780270133034,53.71,73751.07,0.0,0.98768,1e-05,1.89274]
[1780270138069,53.7,73752.37,0.0,0.9877,1e-05,1.89064]
[1780270143104,53.7,73753.83,0.0,0.98772,1e-05,1.88824]
[1780270148141,53.7,73754.03,0.0,0.98772,1e-05,1.88751]
[1780270156210,53.69,73756.59,0.0,0.98775,1e-05,1.88344]
[1780270158210,53.69,73770.17,0.0,0.98789,1e-05,1.86559]
[1780270160225,53.69,73766.43,0.0,0.98785,1e-05,1.87026]
[1780270162239,53.69,73763.42,0.0,0.98782,1e-05,1.87405]
[1780270169288,53.69,73762.53,0.0,0.98782,1e-05,1.87478]
[1780270175329,53.69,73758.0,0.0,0.98779,1e-05,1.87865]
[1780270180364,53.69,73757.19,0.0,0.98778,1e-05,1.87938]
[1780270185400,53.68,73755.39,0.0,0.98777,1e-05,1.88136]
[1780270190434,53.68,73755.5,0.0,0.98777,1e-05,1.88086]
[1780270195471,53.68,73754.39,0.0,0.98776,1e-05,1.88194]
[1780270200505,53.68,73755.45,0.0,0.98778,1e-05,1.88012]
[1780270206549,53.67,73755.33,0.0,0.98778,1e-05,1.87992]
[1780270211582,53.67,73752.64,0.0,0.98775,1e-05,1.88298]
[1780270216616,53.67,73752.83,0.0,0.98776,1e-05,1.88243]
[1780270220663,53.67,73747.05,0.0,0.9877,1e-05,1.8896]
[1780270222013,53.67,73726.61,0.0,0.9875,1e-05,1.91644]
[1780270222668,53.67,73725.83,0.0,0.98749,1e-05,1.91734]
[1780270227702,53.66,73725.79,0.0,0.98749,1e-05,1.91677]
[1780270231731,53.66,73720.78,0.0,0.98746,1e-05,1.92135]
[1780270234752,53.66,73708.96,0.0,0.98734,1e-05,1.93657]
[1780270236111,53.66,73699.15,0.0,0.98724,1e-05,1.94956]
[1780270240795,53.65,73691.55,0.0,0.98716,1e-05,1.95909]
[1780270242808,53.65,73690.8,0.0,0.98716,1e-05,1.95972]
[1780270247845,53.64,73689.22,0.0,0.98715,1e-05,1.9609]
[1780270252880,53.64,73684.98,0.0,0.98711,1e-05,1.96569]
[1780270253886,53.64,73678.26,0.0,0.98705,1e-05,1.9744]
[1780270254894,53.64,73670.72,0.0,0.98697,1e-05,1.98444]
[1780270259931,53.63,73666.92,0.0,0.98694,1e-05,1.98848]
[1780270264968,53.62,73669.51,0.0,0.98697,1e-05,1.9838]
[1780270266328,53.62,73674.82,0.0,0.98703,1e-05,1.97657]
[1780270267990,53.62,73674.79,0.0,0.98703,1e-05,1.97598]
[1780270273027,53.61,73675.49,0.0,0.98705,1e-05,1.97402]
[1780270278061,53.61,73671.3,0.0,0.98701,1e-05,1.97892]
[1780270284104,53.6,73671.44,0.0,0.98702,1e-05,1.97749]
[1780270290146,53.6,73671.26,0.0,0.98703,1e-05,1.97654]
[1780270297544,53.59,73670.12,0.0,0.98704,1e-05,1.97482]
[1780270302579,53.58,73668.16,0.0,0.98703,1e-05,1.97651]
[1780270308271,53.58,73668.74,0.0,0.98704,1e-05,1.97475]
[1780270313307,53.57,73672.77,0.0,0.98709,1e-05,1.96834]
[1780270318342,53.57,73673.44,0.0,0.9871,1e-05,1.96654]
[1780270323378,53.56,73672.76,0.0,0.9871,1e-05,1.9666]
[1780270328414,53.56,73671.74,0.0,0.9871,1e-05,1.96712]
[1780270333447,53.55,73671.51,0.0,0.9871,1e-05,1.96639]
[1780270338482,53.55,73671.51,0.0,0.98711,1e-05,1.96554]
[1780270342509,53.54,73663.58,0.0,0.98703,1e-05,1.97544]
[1780270346537,53.54,73658.48,0.0,0.98698,1e-05,1.98182]
[1780270347545,53.54,73652.07,0.0,0.98692,1e-05,1.99039]
[1780270348551,53.54,73648.2,0.0,0.98688,1e-05,1.99548]
[1780270353587,53.53,73647.63,0.0,0.98689,1e-05,1.99341]
[1780270357985,53.52,73623.86,0.0,0.98664,1e-05,2.02512]
[1780270358623,53.52,73623.86,0.0,0.98665,1e-05,2.02484]
[1780270360655,53.52,73618.56,0.0,0.98659,1e-05,2.03164]
[1780270361659,53.52,73597.2,0.0,0.98636,1e-05,2.06131]
[1780270362665,53.51,73597.2,0.0,0.98636,1e-05,2.06096]
[1780270368056,53.51,73601.45,0.0,0.98642,1e-05,2.05357]
[1780270370725,53.5,73589.62,0.0,0.9863,1e-05,2.06887]
[1780270371730,53.5,73589.62,0.0,0.9863,1e-05,2.0685]
[1780270372737,53.5,73582.14,0.0,0.98622,1e-05,2.07912]
[1780270373744,53.5,73580.54,0.0,0.98621,1e-05,2.081]
[1780270376765,53.49,73575.67,0.0,0.98616,1e-05,2.08635]
[1780270381799,53.48,73570.32,0.0,0.98612,1e-05,2.09193]
[1780270382808,53.47,73565.01,0.0,0.98606,1e-05,2.0991]
[1780270384201,53.47,73554.21,0.0,0.98595,1e-05,2.11418]
[1780270384821,53.47,73553.76,0.0,0.98594,1e-05,2.11436]
[1780270386200,53.47,73516.36,0.0,0.98552,1e-05,2.1683]
[1780270386839,53.46,73516.78,0.0,0.98553,1e-05,2.16712]
[1780270387858,53.46,73523.44,0.0,0.98561,1e-05,2.15678]
[1780270388857,53.46,73523.57,0.0,0.98562,1e-05,2.15604]
[1780270390871,53.45,73532.49,0.0,0.98573,1e-05,2.14196]
[1780270391878,53.45,73541.56,0.0,0.98583,1e-05,2.12877]
[1780270392885,53.45,73542.91,0.0,0.98585,1e-05,2.12584]
[1780270397921,53.44,73542.72,0.0,0.98587,1e-05,2.12421]
[1780270400943,53.43,73550.63,0.0,0.98597,1e-05,2.11094]
[1780270403961,53.42,73557.06,0.0,0.98605,1e-05,2.10039]
[1780270404969,53.42,73567.11,0.0,0.98617,1e-05,2.08561]
[1780270406350,53.42,73561.46,0.0,0.98611,1e-05,2.09329]
[1780270406983,53.41,73561.46,0.0,0.98611,1e-05,2.09288]
[1780270412020,53.4,73562.42,0.0,0.98615,1e-05,2.08812]
[1780270417054,53.39,73561.59,0.0,0.98615,1e-05,2.08732]
[1780270422093,53.38,73563.16,0.0,0.98618,1e-05,2.08312]
[1780270425481,53.37,73555.75,0.0,0.98611,1e-05,2.09215]
[1780270428139,53.37,73552.98,0.0,0.98609,1e-05,2.09491]
[1780270430154,53.37,73558.21,0.0,0.98615,1e-05,2.08703]
[1780270435188,53.35,73577.6,0.0,0.98639,1e-05,2.0572]
[1780270440222,53.34,73583.83,0.0,0.98647,1e-05,2.04678]
[1780270445258,53.34,73585.91,0.0,0.9865,1e-05,2.04225]
[1780270450293,53.33,73587.9,0.0,0.98654,1e-05,2.03786]
[1780270455328,53.32,73587.68,0.0,0.98654,1e-05,2.03689]
[1780270460363,53.31,73601.38,0.0,0.98671,1e-05,2.01589]
[1780270465398,53.3,73604.67,0.0,0.98675,1e-05,2.00991]
[1780270467413,53.3,73609.02,0.0,0.98681,1e-05,2.00336]
[1780270472450,53.29,73611.21,0.0,0.98685,1e-05,1.9976]
[1780270473455,53.29,73604.93,0.0,0.98678,1e-05,2.00581]
[1780270474472,53.29,73600.86,0.0,0.98674,1e-05,2.0112]
[1780270475477,53.29,73606.92,0.0,0.98681,1e-05,2.00279]
[1780270480512,53.28,73606.39,0.0,0.98681,1e-05,2.00226]
[1780270485547,53.28,73609.87,0.0,0.98686,1e-05,1.99621]
[1780270490582,53.27,73613.76,0.0,0.98691,1e-05,1.98945]
[1780270495617,53.26,73603.72,0.0,0.98681,1e-05,2.00224]
[1780270496624,53.26,73604.71,0.0,0.98682,1e-05,2.00063]
[1780270501661,53.25,73602.18,0.0,0.9868,1e-05,2.00294]
[1780270502666,53.25,73586.57,0.0,0.98664,1e-05,2.02444]
[1780270503675,53.25,73591.18,0.0,0.98669,1e-05,2.01771]
[1780270507704,53.25,73597.8,0.0,0.98677,1e-05,2.00741]
[1780270508715,53.24,73599.06,0.0,0.98679,1e-05,2.0054]
[1780270513748,53.24,73599.73,0.0,0.9868,1e-05,2.00293]
[1780270519790,53.23,73600.25,0.0,0.98682,1e-05,2.00065]
[1780270524824,53.22,73601.94,0.0,0.98685,1e-05,1.99701]
[1780270529862,53.21,73602.63,0.0,0.98687,1e-05,1.99476]
[1780270530868,53.21,73595.92,0.0,0.9868,1e-05,2.00378]
[1780270532882,53.21,73590.77,0.0,0.98676,1e-05,2.00864]
[1780270535904,53.2,73581.44,0.0,0.98666,1e-05,2.02077]
[1780270540939,53.2,73582.04,0.0,0.98668,1e-05,2.0184]
[1780270542954,53.19,73570.83,0.0,0.98656,1e-05,2.03348]
[1780270543961,53.19,73564.97,0.0,0.9865,1e-05,2.04139]
[1780270548996,53.18,73561.34,0.0,0.98647,1e-05,2.04478]
[1780270555038,53.17,73557.3,0.0,0.98645,1e-05,2.0484]
[1780270559066,53.16,73547.59,0.0,0.98635,1e-05,2.06075]
[1780270563095,53.15,73554.82,0.0,0.98644,1e-05,2.04906]
[1780270568129,53.14,73555.2,0.0,0.98646,1e-05,2.04684]
[1780270573164,53.14,73555.59,0.0,0.98647,1e-05,2.04463]
[1780270578200,53.13,73555.27,0.0,0.98648,1e-05,2.04343]
[1780270583234,53.12,73554.66,0.0,0.98649,1e-05,2.04265]
[1780270588270,53.11,73555.29,0.0,0.98651,1e-05,2.04015]
[1780270596327,53.1,73554.82,0.0,0.98653,1e-05,2.03654]
[1780270603376,53.08,73554.78,0.0,0.98655,1e-05,2.03442]
[1780270605389,53.08,73567.03,0.0,0.98669,1e-05,2.01664]
[1780270610424,53.07,73573.47,0.0,0.98677,1e-05,2.0063]
[1780270615459,53.07,73558.88,0.0,0.98662,1e-05,2.02541]
[1780270616465,53.06,73550.44,0.0,0.98653,1e-05,2.03698]
[1780270621504,53.06,73542.34,0.0,0.98645,1e-05,2.04686]
[1780270624528,53.05,73547.89,0.0,0.98652,1e-05,2.03805]
[1780270627544,53.05,73553.6,0.0,0.98659,1e-05,2.02911]
[1780270632584,53.04,73552.86,0.0,0.98659,1e-05,2.02871]
[1780270637618,53.03,73552.53,0.0,0.9866,1e-05,2.02803]
[1780270642654,53.02,73548.83,0.0,0.98657,1e-05,2.03153]
[1780270644668,53.02,73542.16,0.0,0.9865,1e-05,2.04035]
[1780270645674,53.02,73530.71,0.0,0.98638,1e-05,2.05629]
[1780270646682,53.02,73516.52,0.0,0.98622,1e-05,2.07624]
[1780270647689,53.01,73510.28,0.0,0.98615,1e-05,2.08484]
[1780270648695,53.01,73509.94,0.0,0.98615,1e-05,2.08494]
[1780270650709,53.01,73504.42,0.0,0.9861,1e-05,2.09211]
[1780270651717,53.01,73496.38,0.0,0.98602,1e-05,2.10156]
[1780270652724,53.0,73485.2,0.0,0.98589,1e-05,2.1174]
[1780270653735,53.0,73487.1,0.0,0.98592,1e-05,2.11418]
[1780270655746,53.0,73496.55,0.0,0.98603,1e-05,2.09958]
[1780270656754,52.99,73497.85,0.0,0.98605,1e-05,2.09729]
[1780270658766,52.99,73502.21,0.0,0.98611,1e-05,2.09018]
[1780270663802,52.98,73503.8,0.0,0.98614,1e-05,2.08595]
[1780270665815,52.98,73505.8,0.0,0.98617,1e-05,2.08232]
[1780270670851,52.96,73505.19,0.0,0.98618,1e-05,2.08102]
[1780270675886,52.96,73504.79,0.0,0.98619,1e-05,2.08016]
[1780270678910,52.95,73515.13,0.0,0.98631,1e-05,2.06393]
[1780270683943,52.94,73518.29,0.0,0.98636,1e-05,2.0578]
[1780270684949,52.94,73505.78,0.0,0.98622,1e-05,2.07537]
[1780270689985,52.93,73501.27,0.0,0.98619,1e-05,2.08005]
[1780270695027,52.92,73491.31,0.0,0.98608,1e-05,2.09296]
[1780270696033,52.92,73490.56,0.0,0.98608,1e-05,2.09328]
[1780270701069,52.91,73485.9,0.0,0.98604,1e-05,2.0985]
[1780270706103,52.9,73488.55,0.0,0.98608,1e-05,2.09274]
[1780270708504,52.89,73454.1,0.0,0.9857,1e-05,2.14186]
[1780270714160,52.88,73458.07,0.0,0.98578,1e-05,2.13146]
[1780270715167,52.87,73471.42,0.0,0.98593,1e-05,2.1115]
[1780270720201,52.86,73473.66,0.0,0.98597,1e-05,2.10623]
[1780270723222,52.86,73482.48,0.0,0.98608,1e-05,2.09227]
[1780270727254,52.85,73475.42,0.0,0.98602,1e-05,2.101]
[1780270728642,52.85,73469.25,0.0,0.98595,1e-05,2.10959]
[1780270734300,52.84,73478.16,0.0,0.98607,1e-05,2.09463]
[1780270737320,52.83,73472.79,0.0,0.98602,1e-05,2.10088]
[1780270742356,52.82,73467.6,0.0,0.98597,1e-05,2.10646]
[1780270745376,52.81,73461.02,0.0,0.98591,1e-05,2.11484]
[1780270750453,52.8,73434.27,0.0,0.98561,1e-05,2.15215]
[1780270751433,52.8,73434.27,0.0,0.98561,1e-05,2.15166]
[1780270752438,52.8,73414.97,0.0,0.98539,1e-05,2.18045]
[1780270753446,52.79,73409.51,0.0,0.98533,1e-05,2.18754]
[1780270756469,52.79,73419.25,0.0,0.98545,1e-05,2.17182]
[1780270757474,52.78,73430.88,0.0,0.9856,1e-05,2.15347]
[1780270762512,52.77,73431.51,0.0,0.98562,1e-05,2.15056]
[1780270766541,52.76,73447.58,0.0,0.98582,1e-05,2.12488]
[1780270767548,52.76,73448.02,0.0,0.98583,1e-05,2.12379]
[1780270768942,52.76,73436.19,0.0,0.9857,1e-05,2.14078]
[1780270769563,52.75,73436.19,0.0,0.98571,1e-05,2.13986]
[1780270772583,52.74,73431.71,0.0,0.98568,1e-05,2.14323]
[1780270777618,52.73,73431.83,0.0,0.98569,1e-05,2.14109]
[1780270779009,52.73,73442.59,0.0,0.98583,1e-05,2.12428]
[1780270781646,52.72,73442.92,0.0,0.98584,1e-05,2.1229]
[1780270785675,52.71,73451.28,0.0,0.98595,1e-05,2.10848]
[1780270790711,52.7,73453.96,0.0,0.98599,1e-05,2.10291]
[1780270795754,52.69,73454.35,0.0,0.98602,1e-05,2.09986]
[1780270796759,52.69,73463.75,0.0,0.98613,1e-05,2.08619]
[1780270797765,52.69,73468.11,0.0,0.98618,1e-05,2.07949]
[1780270801795,52.68,73470.53,0.0,0.98622,1e-05,2.07453]
[1780270806838,52.67,73466.22,0.0,0.98618,1e-05,2.07861]
[1780270809853,52.66,73461.49,0.0,0.98614,1e-05,2.08437]
[1780270814889,52.65,73466.73,0.0,0.98621,1e-05,2.07499]
[1780270816902,52.65,73473.46,0.0,0.98629,1e-05,2.06459]
[1780270821937,52.64,73472.18,0.0,0.98629,1e-05,2.06513]
[1780270826977,52.63,73467.78,0.0,0.98625,1e-05,2.06986]
[1780270828986,52.63,73459.27,0.0,0.98616,1e-05,2.08117]
[1780270829996,52.63,73458.61,0.0,0.98616,1e-05,2.08178]
[1780270834030,52.62,73464.82,0.0,0.98625,1e-05,2.06963]
[1780270839057,52.61,73467.85,0.0,0.9863,1e-05,2.06364]
[1780270842082,52.61,73461.5,0.0,0.98623,1e-05,2.07182]
[1780270847119,52.6,73452.6,0.0,0.98615,1e-05,2.0827]
[1780270848127,52.59,73452.6,0.0,0.98615,1e-05,2.08234]
[1780270853161,52.58,73451.73,0.0,0.98615,1e-05,2.08184]
[1780270858194,52.58,73449.26,0.0,0.98614,1e-05,2.084]
[1780270862223,52.57,73453.52,0.0,0.9862,1e-05,2.07607]
[1780270867258,52.56,73460.65,0.0,0.98629,1e-05,2.06411]
[1780270871286,52.55,73466.3,0.0,0.98637,1e-05,2.05477]
[1780270876320,52.54,73466.91,0.0,0.98638,1e-05,2.05245]
[1780270882364,52.54,73464.94,0.0,0.98637,1e-05,2.05355]
[1780270883370,52.53,73451.76,0.0,0.98623,1e-05,2.07224]
[1780270885383,52.53,73443.61,0.0,0.98614,1e-05,2.08373]
[1780270886392,52.53,73442.85,0.0,0.98613,1e-05,2.08449]
[1780270891426,52.54,73444.43,0.0,0.98615,1e-05,2.08205]
[1780270896460,52.54,73441.28,0.0,0.98611,1e-05,2.0874]
[1780270901495,52.56,73439.37,0.0,0.98607,1e-05,2.0926]
[1780270906530,52.56,73436.87,0.0,0.98603,1e-05,2.09744]
[1780270911565,52.57,73439.45,0.0,0.98605,1e-05,2.09476]
[1780270913580,52.56,73439.64,0.0,0.98606,1e-05,2.09342]
[1780270920033,52.55,73438.2,0.0,0.98606,1e-05,2.09378]
[1780270922643,52.55,73453.68,0.0,0.98624,1e-05,2.06996]
[1780270925665,52.54,73459.1,0.0,0.98631,1e-05,2.06154]
[1780270930702,52.53,73459.75,0.0,0.98633,1e-05,2.05886]
[1780270932714,52.53,73449.75,0.0,0.98622,1e-05,2.07301]
[1780270933721,52.53,73451.36,0.0,0.98624,1e-05,2.07089]
[1780270938756,52.53,73454.11,0.0,0.98626,1e-05,2.06734]
[1780270943794,52.52,73451.32,0.0,0.98625,1e-05,2.06948]
[1780270948826,52.52,73454.93,0.0,0.98629,1e-05,2.06353]
[1780270953862,52.53,73445.31,0.0,0.98617,1e-05,2.0783]
[1780270955874,52.54,73437.26,0.0,0.98607,1e-05,2.09101]
[1780270960912,52.55,73438.29,0.0,0.98607,1e-05,2.09149]
[1780270963930,52.56,73431.98,0.0,0.98598,1e-05,2.10265]
[1780270968966,52.57,73424.22,0.0,0.98588,1e-05,2.1164]
[1780270972008,52.58,73429.66,0.0,0.98593,1e-05,2.10933]
[1780270977026,52.59,73428.38,0.0,0.9859,1e-05,2.11351]
[1780270982068,52.6,73432.14,0.0,0.98592,1e-05,2.11072]
[1780270983074,52.61,73441.12,0.0,0.98602,1e-05,2.09803]
[1780270984080,52.61,73445.29,0.0,0.98607,1e-05,2.09242]
[1780270989115,52.62,73443.89,0.0,0.98603,1e-05,2.09688]
[1780270994150,52.64,73449.27,0.0,0.98607,1e-05,2.09143]
[1780270999185,52.65,73450.84,0.0,0.98608,1e-05,2.09108]
[1780271004221,52.66,73449.65,0.0,0.98604,1e-05,2.09569]
[1780271009259,52.68,73450.98,0.0,0.98603,1e-05,2.09657]
[1780271014290,52.69,73455.52,0.0,0.98608,1e-05,2.09053]
[1780271019327,52.7,73456.92,0.0,0.98608,1e-05,2.09086]
[1780271022351,52.71,73465.72,0.0,0.98617,1e-05,2.07906]
[1780271023353,52.71,73465.79,0.0,0.98617,1e-05,2.0791]
[1780271028389,52.7,73465.58,0.0,0.98618,1e-05,2.07799]
[1780271033423,52.69,73463.48,0.0,0.98617,1e-05,2.07931]
[1780271038460,52.68,73464.47,0.0,0.98619,1e-05,2.07617]
[1780271042488,52.67,73469.44,0.0,0.98626,1e-05,2.06734]
[1780271043495,52.67,73476.59,0.0,0.98634,1e-05,2.05705]
[1780271044502,52.67,73477.4,0.0,0.98636,1e-05,2.05529]
[1780271046516,52.67,73486.59,0.0,0.98646,1e-05,2.04158]
[1780271050950,52.66,73492.22,0.0,0.98653,1e-05,2.03249]
[1780271056587,52.65,73491.86,0.0,0.98654,1e-05,2.03146]
[1780271061623,52.64,73493.02,0.0,0.98657,1e-05,2.02853]
[1780271066659,52.64,73495.22,0.0,0.9866,1e-05,2.02438]
[1780271071693,52.63,73496.7,0.0,0.98663,1e-05,2.01927]
[1780271076727,52.62,73499.01,0.0,0.98667,1e-05,2.01451]
[1780271080755,52.62,73491.34,0.0,0.98659,1e-05,2.02437]
[1780271085792,52.61,73490.48,0.0,0.9866,1e-05,2.02429]
[1780271091240,52.6,73490.06,0.0,0.9866,1e-05,2.02359]
[1780271096871,52.6,73489.65,0.0,0.98661,1e-05,2.0229]
[1780271101908,52.59,73489.51,0.0,0.98661,1e-05,2.02183]
[1780271106945,52.58,73484.53,0.0,0.98657,1e-05,2.02766]
[1780271108956,52.58,73490.62,0.0,0.98664,1e-05,2.01827]
[1780271111381,52.58,73496.37,0.0,0.98671,1e-05,2.00966]
[1780271111979,52.58,73496.37,0.0,0.98671,1e-05,2.00944]
[1780271112983,52.58,73502.9,0.0,0.98678,1e-05,2.00024]
[1780271113990,52.58,73503.33,0.0,0.98679,1e-05,1.99943]
[1780271119030,52.57,73489.44,0.0,0.98664,1e-05,2.01776]
[1780271123071,52.56,73483.72,0.0,0.98659,1e-05,2.0249]
[1780271126093,52.56,73478.38,0.0,0.98654,1e-05,2.03174]
[1780271128107,52.56,73473.27,0.0,0.98648,1e-05,2.0385]
[1780271129114,52.55,73479.43,0.0,0.98655,1e-05,2.02946]
[1780271131128,52.55,73486.35,0.0,0.98664,1e-05,2.01742]
[1780271134151,52.55,73481.59,0.0,0.9866,1e-05,2.02347]
[1780271139185,52.54,73485.12,0.0,0.98664,1e-05,2.01753]
[1780271143214,52.54,73492.21,0.0,0.98673,1e-05,2.00658]
[1780271144221,52.54,73501.98,0.0,0.98684,1e-05,1.99261]
[1780271145233,52.54,73502.63,0.0,0.98685,1e-05,1.9913]
[1780271147244,52.53,73508.17,0.0,0.98691,1e-05,1.98316]
[1780271149258,52.53,73511.9,0.0,0.98695,1e-05,1.97761]
[1780271154294,52.53,73514.91,0.0,0.98699,1e-05,1.97275]
[1780271159329,52.52,73518.34,0.0,0.98704,1e-05,1.96701]
[1780271163357,52.52,73537.02,0.0,0.98724,1e-05,1.94056]
[1780271165374,52.52,73533.66,0.0,0.98721,1e-05,1.94506]
[1780271169402,52.51,73527.64,0.0,0.98715,1e-05,1.95273]
[1780271174436,52.51,73526.18,0.0,0.98714,1e-05,1.95405]
[1780271177457,52.51,73531.43,0.0,0.9872,1e-05,1.94629]
[1780271178465,52.51,73525.67,0.0,0.98714,1e-05,1.9541]
[1780271182493,52.5,73521.5,0.0,0.9871,1e-05,1.95927]
[1780271190549,52.5,73521.72,0.0,0.98711,1e-05,1.95775]
[1780271195583,52.49,73527.2,0.0,0.98718,1e-05,1.94786]
[1780271200618,52.49,73528.32,0.0,0.9872,1e-05,1.94562]
[1780271206661,52.49,73529.28,0.0,0.98722,1e-05,1.94346]
[1780271209682,52.48,73534.55,0.0,0.98727,1e-05,1.93582]
[1780271214717,52.48,73534.98,0.0,0.98728,1e-05,1.93462]
[1780271219759,52.48,73533.75,0.0,0.98728,1e-05,1.93571]
[1780271223782,52.47,73523.78,0.0,0.98717,1e-05,1.94896]
[1780271224789,52.47,73523.02,0.0,0.98717,1e-05,1.94987]
[1780271229824,52.47,73521.86,0.0,0.98716,1e-05,1.95062]
[1780271234858,52.47,73523.53,0.0,0.98718,1e-05,1.94774]
[1780271239893,52.46,73524.49,0.0,0.9872,1e-05,1.94571]
[1780271244929,52.46,73525.91,0.0,0.98722,1e-05,1.94305]
[1780271252363,52.45,73526.17,0.0,0.98724,1e-05,1.93988]
[1780271262054,52.44,73528.79,0.0,0.98728,1e-05,1.93506]
[1780271264062,52.44,73532.93,0.0,0.98732,1e-05,1.929]
[1780271269099,52.44,73533.51,0.0,0.98733,1e-05,1.92765]
[1780271272509,52.44,73527.62,0.0,0.98727,1e-05,1.93539]
[1780271278161,52.43,73524.53,0.0,0.98725,1e-05,1.93889]
[1780271281187,52.43,73518.95,0.0,0.98719,1e-05,1.94618]
[1780271282582,52.43,73530.06,0.0,0.98731,1e-05,1.93075]
[1780271283200,52.43,73530.06,0.0,0.98731,1e-05,1.93064]
[1780271284213,52.43,73535.77,0.0,0.98737,1e-05,1.92272]
[1780271289243,52.43,73539.03,0.0,0.98741,1e-05,1.91781]
[1780271291259,52.43,73552.82,0.0,0.98756,1e-05,1.89895]
[1780271296294,52.42,73553.87,0.0,0.98757,1e-05,1.89732]
[1780271298307,52.42,73559.03,0.0,0.98762,1e-05,1.8903]
[1780271301329,52.42,73564.04,0.0,0.98767,1e-05,1.8835]
[1780271303343,52.42,73570.73,0.0,0.98774,1e-05,1.87453]
[1780271308379,52.42,73575.2,0.0,0.98779,1e-05,1.86862]
[1780271315426,52.43,73576.82,0.0,0.98782,1e-05,1.86491]
[1780271318448,52.43,73567.93,0.0,0.98772,1e-05,1.87684]
[1780271320462,52.43,73555.64,0.0,0.9876,1e-05,1.89336]
[1780271321469,52.43,73553.27,0.0,0.98757,1e-05,1.89653]
[1780271326505,52.42,73550.7,0.0,0.98755,1e-05,1.89983]
[1780271331543,52.42,73548.96,0.0,0.98753,1e-05,1.90202]
[1780271337582,52.42,73551.6,0.0,0.98756,1e-05,1.89826]
[1780271343623,52.42,73550.85,0.0,0.98755,1e-05,1.89916]
[1780271348659,52.42,73547.31,0.0,0.98752,1e-05,1.90385]
[1780271351679,52.42,73553.3,0.0,0.98758,1e-05,1.8957]
[1780271356714,52.42,73555.22,0.0,0.9876,1e-05,1.89312]
[1780271361749,52.42,73558.44,0.0,0.98763,1e-05,1.88878]
[1780271366786,52.42,73560.46,0.0,0.98765,1e-05,1.88608]
[1780271371822,52.42,73563.07,0.0,0.98769,1e-05,1.88095]
[1780271374843,52.42,73569.5,0.0,0.98776,1e-05,1.87236]
[1780271375850,52.42,73574.55,0.0,0.98781,1e-05,1.86565]
[1780271380885,52.42,73577.39,0.0,0.98784,1e-05,1.86202]
[1780271386928,52.42,73579.77,0.0,0.98786,1e-05,1.85906]
[1780271391964,52.42,73580.77,0.0,0.98787,1e-05,1.8579]
[1780271396997,52.43,73576.9,0.0,0.98783,1e-05,1.86316]
[1780271399011,52.43,73582.61,0.0,0.98788,1e-05,1.85563]
[1780271404064,52.43,73594.17,0.0,0.988,1e-05,1.84052]
[1780271405067,52.43,73594.17,0.0,0.988,1e-05,1.84057]
[1780271410102,52.43,73593.05,0.0,0.98799,1e-05,1.84237]
[1780271413509,52.43,73598.55,0.0,0.98804,1e-05,1.83528]
[1780271414128,52.43,73598.55,0.0,0.98804,1e-05,1.83535]
[1780271419164,52.43,73598.8,0.0,0.98804,1e-05,1.83531]
[1780271424204,52.43,73601.98,0.0,0.98807,1e-05,1.83159]
[1780271427224,52.44,73595.73,0.0,0.988,1e-05,1.84005]
[1780271428230,52.44,73585.78,0.0,0.9879,1e-05,1.85326]
[1780271432259,52.44,73595.66,0.0,0.98801,1e-05,1.83873]
[1780271433651,52.44,73601.18,0.0,0.98807,1e-05,1.83154]
[1780271435279,52.44,73602.79,0.0,0.98808,1e-05,1.82959]
[1780271440315,52.44,73603.72,0.0,0.98809,1e-05,1.82881]
[1780271445350,52.44,73601.87,0.0,0.98807,1e-05,1.83168]
[1780271450384,52.45,73606.05,0.0,0.9881,1e-05,1.82664]
[1780271455451,52.45,73609.15,0.0,0.98813,1e-05,1.82308]
[1780271462507,52.45,73607.91,0.0,0.98811,1e-05,1.82541]
[1780271463506,52.45,73602.04,0.0,0.98805,1e-05,1.8332]
[1780271468541,52.46,73597.17,0.0,0.988,1e-05,1.84006]
[1780271469549,52.46,73588.75,0.0,0.98792,1e-05,1.85127]
[1780271470555,52.46,73584.12,0.0,0.98787,1e-05,1.85747]
[1780271475589,52.46,73581.89,0.0,0.98784,1e-05,1.86066]
[1780271481633,52.46,73583.15,0.0,0.98786,1e-05,1.85922]
[1780271486667,52.46,73584.24,0.0,0.98787,1e-05,1.85798]
[1780271487673,52.46,73596.58,0.0,0.98799,1e-05,1.84167]
[1780271488681,52.46,73605.76,0.0,0.98808,1e-05,1.82966]
[1780271489691,52.46,73605.86,0.0,0.98808,1e-05,1.82962]
[1780271495729,52.47,73606.09,0.0,0.98809,1e-05,1.82834]
[1780271501772,52.47,73606.82,0.0,0.98809,1e-05,1.82797]
[1780271505799,52.47,73610.99,0.0,0.98813,1e-05,1.82291]
[1780271510835,52.47,73612.9,0.0,0.98815,1e-05,1.82098]
[1780271515870,52.48,73613.13,0.0,0.98814,1e-05,1.82126]
[1780271520906,52.48,73612.15,0.0,0.98813,1e-05,1.8231]
[1780271525943,52.48,73605.4,0.0,0.98806,1e-05,1.83252]
[1780271530978,52.49,73605.53,0.0,0.98806,1e-05,1.83285]
[1780271536013,52.49,73604.88,0.0,0.98805,1e-05,1.83422]
[1780271541051,52.49,73604.12,0.0,0.98803,1e-05,1.83571]
[1780271547092,52.5,73605.15,0.0,0.98804,1e-05,1.83495]
[1780271552127,52.5,73608.01,0.0,0.98808,1e-05,1.83007]
[1780271559176,52.5,73608.24,0.0,0.98807,1e-05,1.83054]
[1780271564582,52.51,73608.17,0.0,0.98807,1e-05,1.83118]
[1780271571260,52.51,73607.87,0.0,0.98806,1e-05,1.83232]
[1780271576296,52.51,73606.73,0.0,0.98804,1e-05,1.83435]
[1780271578310,52.51,73596.51,0.0,0.98794,1e-05,1.848]
[1780271582338,52.52,73591.83,0.0,0.98789,1e-05,1.85449]
[1780271584721,52.52,73603.78,0.0,0.98801,1e-05,1.83885]
[1780271592411,52.52,73603.3,0.0,0.988,1e-05,1.84018]
[1780271597446,52.52,73604.08,0.0,0.988,1e-05,1.83958]
[1780271602481,52.53,73605.28,0.0,0.98801,1e-05,1.83842]
[1780271607516,52.53,73605.68,0.0,0.98801,1e-05,1.83832]
[1780271613558,52.53,73603.28,0.0,0.988,1e-05,1.84032]
[1780271618593,52.53,73604.15,0.0,0.988,1e-05,1.83956]
[1780271623630,52.54,73605.21,0.0,0.98801,1e-05,1.83855]
[1780271625008,52.54,73610.43,0.0,0.98806,1e-05,1.83186]
[1780271634705,52.54,73610.04,0.0,0.98805,1e-05,1.83317]
[1780271639739,52.54,73608.65,0.0,0.98803,1e-05,1.83544]
[1780271644795,52.55,73606.09,0.0,0.988,1e-05,1.83923]
[1780271645166,52.55,73611.47,0.0,0.98806,1e-05,1.83224]
[1780271650836,52.55,73610.07,0.0,0.98804,1e-05,1.83455]
[1780271655871,52.55,73605.09,0.0,0.98799,1e-05,1.84155]
[1780271660907,52.55,73603.78,0.0,0.98797,1e-05,1.84367]
[1780271666948,52.56,73604.6,0.0,0.98798,1e-05,1.84307]
[1780271671983,52.56,73605.9,0.0,0.98799,1e-05,1.84019]
[1780271678025,52.56,73606.23,0.0,0.98799,1e-05,1.84025]
[1780271680045,52.56,73599.23,0.0,0.98792,1e-05,1.84963]
[1780271681048,52.56,73593.54,0.0,0.98786,1e-05,1.85722]
[1780271687091,52.57,73591.07,0.0,0.98784,1e-05,1.86077]
[1780271692127,52.57,73588.79,0.0,0.98781,1e-05,1.86401]
[1780271697160,52.57,73588.57,0.0,0.98781,1e-05,1.86449]
[1780271702203,52.57,73600.75,0.0,0.98793,1e-05,1.8485]
[1780271703209,52.57,73600.75,0.0,0.98793,1e-05,1.84856]
[1780271709252,52.57,73602.26,0.0,0.98794,1e-05,1.84695]
[1780271714287,52.57,73600.85,0.0,0.98793,1e-05,1.84911]
[1780271720329,52.57,73601.82,0.0,0.98793,1e-05,1.84817]
[1780271724357,52.58,73606.82,0.0,0.98798,1e-05,1.84181]
[1780271729391,52.58,73606.54,0.0,0.98798,1e-05,1.84249]
[1780271734426,52.58,73609.64,0.0,0.98802,1e-05,1.83709]
[1780271740471,52.58,73609.34,0.0,0.98801,1e-05,1.83789]
[1780271745883,52.58,73609.06,0.0,0.98801,1e-05,1.83859]
[1780271751546,52.59,73613.04,0.0,0.98804,1e-05,1.83375]
[1780271756581,52.59,73612.68,0.0,0.98804,1e-05,1.83461]
[1780271761617,52.59,73611.66,0.0,0.98802,1e-05,1.83633]
[1780271766652,52.59,73612.15,0.0,0.98802,1e-05,1.83609]
[1780271772693,52.6,73611.49,0.0,0.98801,1e-05,1.83745]
[1780271777728,52.6,73610.98,0.0,0.98801,1e-05,1.83854]
[1780271782763,52.6,73614.95,0.0,0.98804,1e-05,1.83377]
[1780271783771,52.6,73620.17,0.0,0.98809,1e-05,1.82704]
[1780271788806,52.6,73624.0,0.0,0.98813,1e-05,1.82256]
[1780271792834,52.61,73616.95,0.0,0.98807,1e-05,1.83059]
[1780271797868,52.61,73615.13,0.0,0.98804,1e-05,1.83345]
[1780271802907,52.61,73614.77,0.0,0.98804,1e-05,1.83439]
[1780271804921,52.61,73598.2,0.0,0.98787,1e-05,1.85643]
[1780271805926,52.61,73597.88,0.0,0.98786,1e-05,1.85692]
[1780271810962,52.62,73598.79,0.0,0.98787,1e-05,1.856]
[1780271815997,52.62,73598.69,0.0,0.98787,1e-05,1.85642]
[1780271821037,52.62,73599.86,0.0,0.98788,1e-05,1.85515]
[1780271826070,52.62,73602.71,0.0,0.9879,1e-05,1.85165]
[1780271831108,52.62,73602.66,0.0,0.9879,1e-05,1.85201]
[1780271836142,52.62,73604.24,0.0,0.98791,1e-05,1.85028]
[1780271841179,52.63,73604.55,0.0,0.98792,1e-05,1.85017]
[1780271842184,52.63,73609.68,0.0,0.98797,1e-05,1.84347]
[1780271847219,52.63,73609.14,0.0,0.98796,1e-05,1.84456]
[1780271852255,52.63,73607.44,0.0,0.98795,1e-05,1.84551]
[1780271856664,52.63,73612.7,0.0,0.988,1e-05,1.83886]
[1780271862325,52.63,73611.79,0.0,0.98799,1e-05,1.84056]
[1780271867361,52.64,73613.98,0.0,0.98801,1e-05,1.8381]
[1780271870381,52.64,73608.95,0.0,0.98795,1e-05,1.84497]
[1780271875416,52.64,73610.01,0.0,0.98796,1e-05,1.84395]
[1780271880450,52.64,73607.04,0.0,0.98793,1e-05,1.84821]
[1780271885486,52.64,73607.21,0.0,0.98793,1e-05,1.84834]
[1780271890520,52.65,73606.59,0.0,0.98792,1e-05,1.84951]
[1780271895555,52.65,73607.32,0.0,0.98792,1e-05,1.84891]
[1780271900592,52.65,73603.7,0.0,0.98788,1e-05,1.85404]
[1780271905626,52.65,73603.67,0.0,0.98788,1e-05,1.85439]
[1780271910661,52.65,73600.44,0.0,0.98785,1e-05,1.85898]
[1780271915696,52.66,73600.53,0.0,0.98786,1e-05,1.85746]
[1780271920732,52.66,73603.8,0.0,0.98789,1e-05,1.85341]
[1780271921740,52.66,73596.96,0.0,0.98782,1e-05,1.86251]
[1780271922745,52.66,73588.92,0.0,0.98773,1e-05,1.87322]
[1780271924760,52.66,73583.25,0.0,0.98768,1e-05,1.8808]
[1780271929797,52.66,73581.11,0.0,0.98765,1e-05,1.88364]
[1780271934830,52.66,73583.14,0.0,0.98768,1e-05,1.88086]
[1780271939864,52.66,73582.59,0.0,0.98767,1e-05,1.88151]
[1780271944900,52.66,73582.68,0.0,0.98767,1e-05,1.88129]
[1780271947315,52.66,73575.08,0.0,0.98759,1e-05,1.8914]
[1780271948931,52.65,73569.61,0.0,0.98754,1e-05,1.89871]
[1780271951949,52.65,73564.16,0.0,0.98748,1e-05,1.9059]
[1780271955978,52.65,73559.11,0.0,0.98743,1e-05,1.9125]
[1780271960018,52.65,73567.53,0.0,0.98752,1e-05,1.90089]
[1780271964035,52.65,73569.25,0.0,0.98754,1e-05,1.89842]
[1780271969069,52.65,73582.45,0.0,0.98768,1e-05,1.88052]
[1780271970078,52.65,73585.02,0.0,0.9877,1e-05,1.87708]
[1780271975112,52.65,73586.85,0.0,0.98773,1e-05,1.87297]
[1780271980147,52.65,73589.51,0.0,0.98776,1e-05,1.86942]
[1780271986189,52.65,73588.82,0.0,0.98775,1e-05,1.87036]
[1780271991223,52.65,73585.74,0.0,0.98772,1e-05,1.87446]
[1780271996265,52.65,73586.08,0.0,0.98773,1e-05,1.87397]
[1780272001294,52.65,73586.04,0.0,0.98773,1e-05,1.874]
[1780272006334,52.65,73585.26,0.0,0.98772,1e-05,1.87505]
[1780272007336,52.65,73580.15,0.0,0.98767,1e-05,1.88187]
[1780272008343,52.65,73588.46,0.0,0.98775,1e-05,1.87075]
[1780272009350,52.65,73587.01,0.0,0.98774,1e-05,1.87268]
[1780272011365,52.65,73584.36,0.0,0.98771,1e-05,1.87621]
[1780272016398,52.65,73587.78,0.0,0.98774,1e-05,1.8716]
[1780272021437,52.65,73586.66,0.0,0.98773,1e-05,1.87308]
[1780272026471,52.65,73586.58,0.0,0.98773,1e-05,1.87319]
[1780272030501,52.65,73579.55,0.0,0.98766,1e-05,1.88258]
[1780272031508,52.65,73572.98,0.0,0.9876,1e-05,1.88971]
[1780272032513,52.65,73568.98,0.0,0.98756,1e-05,1.89506]
[1780272034527,52.65,73567.03,0.0,0.98754,1e-05,1.89761]
[1780272039570,52.65,73563.75,0.0,0.98751,1e-05,1.90179]
[1780272040568,52.65,73573.68,0.0,0.98761,1e-05,1.88836]
[1780272041576,52.65,73576.86,0.0,0.98765,1e-05,1.88407]
[1780272045604,52.65,73586.56,0.0,0.98775,1e-05,1.87103]
[1780272046613,52.65,73587.09,0.0,0.98775,1e-05,1.87033]
[1780272051646,52.65,73595.14,0.0,0.98783,1e-05,1.85969]
[1780272056681,52.65,73591.87,0.0,0.9878,1e-05,1.86416]
[1780272061719,52.65,73591.63,0.0,0.9878,1e-05,1.86459]
[1780272063737,52.65,73583.31,0.0,0.98771,1e-05,1.87572]
[1780272065746,52.65,73576.09,0.0,0.98764,1e-05,1.88544]
[1780272066752,52.65,73574.73,0.0,0.98762,1e-05,1.88725]
[1780272071788,52.65,73575.2,0.0,0.98763,1e-05,1.88653]
[1780272076823,52.65,73574.65,0.0,0.98762,1e-05,1.88723]
[1780272082868,52.65,73570.32,0.0,0.98758,1e-05,1.89296]
[1780272084878,52.65,73578.06,0.0,0.98766,1e-05,1.88252]
[1780272088349,52.65,73570.58,0.0,0.98758,1e-05,1.89255]
[1780272089913,52.65,73569.53,0.0,0.98757,1e-05,1.89393]
[1780272094950,52.65,73565.3,0.0,0.98754,1e-05,1.89781]
[1780272099984,52.64,73568.18,0.0,0.98757,1e-05,1.89378]
[1780272105021,52.64,73567.71,0.0,0.98756,1e-05,1.89426]
[1780272111064,52.64,73571.38,0.0,0.9876,1e-05,1.88916]
[1780272119123,52.64,73568.44,0.0,0.98758,1e-05,1.89288]
[1780272124158,52.64,73573.13,0.0,0.98763,1e-05,1.88641]
[1780272127179,52.64,73578.48,0.0,0.98768,1e-05,1.87921]
[1780272131206,52.64,73583.91,0.0,0.98774,1e-05,1.87195]
[1780272133220,52.64,73589.82,0.0,0.9878,1e-05,1.86412]
[1780272136246,52.64,73596.97,0.0,0.98787,1e-05,1.85503]
[1780272137250,52.64,73606.93,0.0,0.98797,1e-05,1.84192]
[1780272138256,52.64,73609.5,0.0,0.98799,1e-05,1.8386]
[1780272143291,52.65,73614.44,0.0,0.98804,1e-05,1.8325]
[1780272147320,52.65,73622.77,0.0,0.98812,1e-05,1.82193]
[1780272148327,52.65,73624.15,0.0,0.98813,1e-05,1.82023]
[1780272152387,52.65,73640.21,0.0,0.9883,1e-05,1.79819]
[1780272153394,52.65,73641.47,0.0,0.98831,1e-05,1.7967]
[1780272157429,52.65,73629.94,0.0,0.98819,1e-05,1.81219]
[1780272158437,52.66,73628.46,0.0,0.98818,1e-05,1.81423]
[1780272160451,52.66,73640.24,0.0,0.98829,1e-05,1.79919]
[1780272161457,52.66,73642.18,0.0,0.98831,1e-05,1.79682]
[1780272166493,52.66,73644.15,0.0,0.98833,1e-05,1.795]
[1780272171530,52.67,73649.08,0.0,0.98837,1e-05,1.78935]
[1780272174549,52.67,73655.26,0.0,0.98843,1e-05,1.78185]
[1780272175565,52.67,73656.22,0.0,0.98843,1e-05,1.78078]
[1780272177574,52.67,73667.79,0.0,0.98854,1e-05,1.76634]
[1780272178581,52.67,73667.76,0.0,0.98854,1e-05,1.76657]
[1780272183619,52.68,73680.24,0.0,0.98866,1e-05,1.75165]
[1780272184625,52.68,73685.74,0.0,0.98871,1e-05,1.74493]
[1780272185630,52.68,73687.12,0.0,0.98872,1e-05,1.74341]
[1780272190665,52.69,73682.79,0.0,0.98867,1e-05,1.74997]
[1780272192678,52.69,73696.73,0.0,0.9888,1e-05,1.73289]
[1780272193685,52.69,73697.68,0.0,0.98881,1e-05,1.73194]
[1780272196708,52.7,73685.39,0.0,0.98868,1e-05,1.74815]
[1780272197714,52.7,73678.76,0.0,0.98862,1e-05,1.75674]
[1780272199125,52.7,73677.7,0.0,0.9886,1e-05,1.7585]
[1780272201744,52.7,73683.4,0.0,0.98866,1e-05,1.7517]
[1780272202749,52.7,73685.05,0.0,0.98867,1e-05,1.74984]
[1780272207784,52.71,73685.79,0.0,0.98867,1e-05,1.75002]
[1780272209197,52.71,73691.9,0.0,0.98872,1e-05,1.74278]
[1780272210806,52.71,73692.28,0.0,0.98873,1e-05,1.74254]
[1780272213828,52.72,73686.49,0.0,0.98867,1e-05,1.74894]
[1780272215843,52.72,73693.75,0.0,0.98874,1e-05,1.74028]
[1780272220876,52.73,73697.2,0.0,0.98876,1e-05,1.73718]
[1780272225910,52.73,73701.14,0.0,0.98879,1e-05,1.73349]
[1780272230945,52.74,73704.08,0.0,0.98881,1e-05,1.7311]
[1780272233967,52.75,73715.82,0.0,0.98892,1e-05,1.71726]
[1780272234977,52.75,73717.78,0.0,0.98893,1e-05,1.71511]
[1780272239428,52.77,73722.21,0.0,0.98894,1e-05,1.71368]
[1780272244042,52.78,73712.53,0.0,0.98884,1e-05,1.72684]
[1780272245054,52.78,73709.25,0.0,0.98881,1e-05,1.73119]
[1780272249499,52.79,73700.33,0.0,0.98872,1e-05,1.74361]
[1780272255123,52.8,73702.26,0.0,0.98872,1e-05,1.74258]
[1780272258146,52.8,73717.98,0.0,0.98887,1e-05,1.72369]
[1780272259568,52.8,73727.77,0.0,0.98896,1e-05,1.71184]
[1780272261183,52.81,73741.95,0.0,0.98909,1e-05,1.69498]
[1780272263196,52.81,73748.53,0.0,0.98914,1e-05,1.68757]
[1780272264204,52.81,73754.04,0.0,0.98919,1e-05,1.68119]
[1780272266217,52.82,73760.44,0.0,0.98924,1e-05,1.67409]
[1780272269638,52.82,73771.36,0.0,0.98933,1e-05,1.66193]
[1780272275288,52.84,73777.77,0.0,0.98939,1e-05,1.6549]
[1780272280323,52.85,73777.45,0.0,0.98937,1e-05,1.65715]
[1780272285357,52.88,73781.04,0.0,0.98936,1e-05,1.65805]
[1780272290393,52.89,73778.81,0.0,0.98933,1e-05,1.66257]
[1780272295428,52.9,73774.64,0.0,0.98928,1e-05,1.66936]
[1780272300464,52.93,73771.41,0.0,0.98921,1e-05,1.67819]
[1780272301471,52.93,73775.75,0.0,0.98925,1e-05,1.67326]
[1780272303484,52.96,73778.71,0.0,0.98925,1e-05,1.67347]
[1780272305515,52.96,73772.93,0.0,0.98919,1e-05,1.68081]
[1780272307532,52.96,73775.49,0.0,0.98921,1e-05,1.67838]
[1780272309547,52.97,73785.8,0.0,0.9893,1e-05,1.66693]
[1780272311554,52.97,73787.58,0.0,0.98931,1e-05,1.6655]
[1780272314582,52.98,73778.04,0.0,0.98922,1e-05,1.67738]
[1780272315583,52.98,73760.44,0.0,0.98905,1e-05,1.69952]
[1780272316592,52.98,73758.87,0.0,0.98904,1e-05,1.70175]
[1780272321625,52.99,73758.76,0.0,0.98902,1e-05,1.70336]
[1780272325691,53.0,73714.92,0.0,0.9886,1e-05,1.75921]
[1780272326702,53.0,73707.84,0.0,0.98853,1e-05,1.76815]
[1780272327732,53.0,73709.68,0.0,0.98855,1e-05,1.766]
[1780272332788,53.01,73711.38,0.0,0.98857,1e-05,1.76316]
[1780272335951,53.01,73734.54,0.0,0.98879,1e-05,1.73467]
[1780272337910,53.01,73724.49,0.0,0.98869,1e-05,1.74767]
[1780272338904,53.01,73723.46,0.0,0.98868,1e-05,1.74916]
[1780272340916,53.02,73731.17,0.0,0.98875,1e-05,1.73993]
[1780272342929,53.02,73739.14,0.0,0.98882,1e-05,1.73043]
[1780272343937,53.02,73739.58,0.0,0.98882,1e-05,1.73012]
[1780272345952,53.02,73728.6,0.0,0.98871,1e-05,1.74449]
[1780272351995,53.03,73724.82,0.0,0.98867,1e-05,1.75045]
[1780272353006,53.03,73731.23,0.0,0.98873,1e-05,1.74243]
[1780272354032,53.03,73731.31,0.0,0.98872,1e-05,1.74275]
[1780272355018,53.03,73742.36,0.0,0.98883,1e-05,1.72924]
[1780272358040,53.04,73737.46,0.0,0.98878,1e-05,1.73604]
[1780272363080,53.04,73736.64,0.0,0.98876,1e-05,1.73796]
[1780272364082,53.05,73741.67,0.0,0.98881,1e-05,1.73217]
[1780272366100,53.05,73753.34,0.0,0.98891,1e-05,1.71822]
[1780272367103,53.05,73760.02,0.0,0.98897,1e-05,1.70999]
[1780272368116,53.05,73760.72,0.0,0.98898,1e-05,1.70968]
[1780272370819,53.06,73770.21,0.0,0.98906,1e-05,1.6986]
[1780272371134,53.06,73770.21,0.0,0.98906,1e-05,1.69889]
[1780272376173,53.07,73774.36,0.0,0.98908,1e-05,1.69529]
[1780272377182,53.07,73779.61,0.0,0.98913,1e-05,1.6892]
[1780272382214,53.08,73780.27,0.0,0.98913,1e-05,1.68992]
[1780272387248,53.09,73775.99,0.0,0.98907,1e-05,1.69665]
[1780272389268,53.09,73769.23,0.0,0.98901,1e-05,1.7055]
[1780272391299,53.09,73764.95,0.0,0.98897,1e-05,1.70974]
[1780272396325,53.1,73765.03,0.0,0.98896,1e-05,1.71101]
[1780272398337,53.11,73759.66,0.0,0.98891,1e-05,1.71816]
[1780272399348,53.11,73751.09,0.0,0.98883,1e-05,1.72901]
[1780272400355,53.11,73738.48,0.0,0.98871,1e-05,1.74493]
[1780272401361,53.11,73731.05,0.0,0.98864,1e-05,1.75444]
[1780272402369,53.11,73729.72,0.0,0.98862,1e-05,1.7563]
[1780272405394,53.11,73717.83,0.0,0.9885,1e-05,1.77185]
[1780272406395,53.12,73716.29,0.0,0.98849,1e-05,1.77396]
[1780272408412,53.12,73710.82,0.0,0.98843,1e-05,1.7812]
[1780272414455,53.12,73709.58,0.0,0.98841,1e-05,1.78366]
[1780272420495,53.13,73709.45,0.0,0.98841,1e-05,1.78469]
[1780272423516,53.13,73694.0,0.0,0.98825,1e-05,1.80483]
[1780272424524,53.13,73691.08,0.0,0.98822,1e-05,1.80868]
[1780272425529,53.13,73682.5,0.0,0.98814,1e-05,1.81983]
[1780272426536,53.13,73677.13,0.0,0.98808,1e-05,1.82685]
[1780272428551,53.13,73686.06,0.0,0.98817,1e-05,1.81544]
[1780272429559,53.13,73678.56,0.0,0.9881,1e-05,1.82522]
[1780272430565,53.13,73677.94,0.0,0.98809,1e-05,1.82609]
[1780272435601,53.14,73675.66,0.0,0.98806,1e-05,1.82936]
[1780272441645,53.14,73675.76,0.0,0.98806,1e-05,1.82961]
[1780272446679,53.14,73672.01,0.0,0.98802,1e-05,1.83479]
[1780272451715,53.14,73671.67,0.0,0.98803,1e-05,1.83386]
[1780272452720,53.14,73661.45,0.0,0.98793,1e-05,1.84723]
[1780272453728,53.14,73657.74,0.0,0.98789,1e-05,1.85212]
[1780272458763,53.14,73657.31,0.0,0.98788,1e-05,1.85279]
[1780272463797,53.14,73658.95,0.0,0.9879,1e-05,1.85076]
[1780272468832,53.14,73660.62,0.0,0.98791,1e-05,1.84872]
[1780272473868,53.14,73655.71,0.0,0.98786,1e-05,1.85527]
[1780272478903,53.14,73658.14,0.0,0.98789,1e-05,1.85217]
[1780272480917,53.15,73666.21,0.0,0.98797,1e-05,1.84168]
[1780272482931,53.15,73675.93,0.0,0.98806,1e-05,1.82913]
[1780272484945,53.15,73670.57,0.0,0.98801,1e-05,1.83621]
[1780272489982,53.15,73664.96,0.0,0.98795,1e-05,1.84382]
[1780272495018,53.15,73661.61,0.0,0.98792,1e-05,1.8484]
[1780272501756,53.15,73663.25,0.0,0.98793,1e-05,1.8465]
[1780272507102,53.15,73663.31,0.0,0.98793,1e-05,1.84666]
[1780272514152,53.15,73663.91,0.0,0.98794,1e-05,1.84451]
[1780272520194,53.16,73662.48,0.0,0.98793,1e-05,1.84662]
[1780272525229,53.16,73658.89,0.0,0.98789,1e-05,1.85151]
[1780272526235,53.16,73645.53,0.0,0.98776,1e-05,1.86907]
[1780272529264,53.16,73639.12,0.0,0.98769,1e-05,1.87753]
[1780272533285,53.16,73635.45,0.0,0.98765,1e-05,1.88233]
[1780272538319,53.15,73635.0,0.0,0.98765,1e-05,1.88277]
[1780272543356,53.15,73636.85,0.0,0.98767,1e-05,1.88017]
[1780272547384,53.15,73652.02,0.0,0.98782,1e-05,1.86009]
[1780272552418,53.15,73653.6,0.0,0.98784,1e-05,1.85808]
[1780272558460,53.15,73657.14,0.0,0.98788,1e-05,1.85351]
[1780272560475,53.15,73664.5,0.0,0.98795,1e-05,1.8439]
[1780272561481,53.15,73667.12,0.0,0.98798,1e-05,1.84051]
[1780272566516,53.16,73667.67,0.0,0.98798,1e-05,1.83994]
[1780272571551,53.16,73667.68,0.0,0.98799,1e-05,1.83841]
[1780272576586,53.16,73667.82,0.0,0.98799,1e-05,1.83836]
[1780272581622,53.16,73668.03,0.0,0.98799,1e-05,1.8382]
[1780272586658,53.16,73671.33,0.0,0.98802,1e-05,1.83403]
[1780272592702,53.16,73672.46,0.0,0.98803,1e-05,1.83323]
[1780272596728,53.16,73662.91,0.0,0.98793,1e-05,1.84579]
[1780272597735,53.16,73661.19,0.0,0.98792,1e-05,1.84804]
[1780272602770,53.16,73657.2,0.0,0.98787,1e-05,1.85328]
[1780272606799,53.16,73642.53,0.0,0.98773,1e-05,1.87259]
[1780272607805,53.16,73636.45,0.0,0.98767,1e-05,1.8803]
[1780272608811,53.16,73645.42,0.0,0.98776,1e-05,1.86797]
[1780272609819,53.16,73653.88,0.0,0.98785,1e-05,1.85659]
[1780272610826,53.16,73653.73,0.0,0.98785,1e-05,1.85678]
[1780272615866,53.16,73659.54,0.0,0.98791,1e-05,1.84915]
[1780272616873,53.16,73666.8,0.0,0.98798,1e-05,1.8398]
[1780272618887,53.16,73668.11,0.0,0.98799,1e-05,1.83815]
[1780272621909,53.16,73673.53,0.0,0.98804,1e-05,1.83148]
[1780272623927,53.16,73677.56,0.0,0.98808,1e-05,1.82633]
[1780272624931,53.16,73687.38,0.0,0.98818,1e-05,1.81411]
[1780272626947,53.17,73699.66,0.0,0.98829,1e-05,1.79911]
[1780272632990,53.19,73696.36,0.0,0.98823,1e-05,1.80618]
[1780272634000,53.19,73689.24,0.0,0.98816,1e-05,1.81541]
[1780272636023,53.2,73688.65,0.0,0.98815,1e-05,1.81758]
[1780272642050,53.22,73691.2,0.0,0.98815,1e-05,1.81679]
[1780272647085,53.22,73694.48,0.0,0.98818,1e-05,1.81287]
[1780272652120,53.23,73695.28,0.0,0.98818,1e-05,1.81397]
[1780272658161,53.25,73693.93,0.0,0.98814,1e-05,1.81919]
[1780272663197,53.27,73695.72,0.0,0.98814,1e-05,1.81926]
[1780272668231,53.27,73694.17,0.0,0.98811,1e-05,1.82208]
[1780272673267,53.27,73691.95,0.0,0.98809,1e-05,1.82519]
[1780272678302,53.27,73682.53,0.0,0.988,1e-05,1.8376]
[1780272683044,53.27,73677.03,0.0,0.98794,1e-05,1.84484]
[1780272687364,53.27,73674.22,0.0,0.98791,1e-05,1.84856]
[1780272693126,53.27,73676.74,0.0,0.98795,1e-05,1.84364]
[1780272698443,53.27,73677.5,0.0,0.98795,1e-05,1.84273]
[1780272703478,53.27,73677.57,0.0,0.98795,1e-05,1.8427]
[1780272711532,53.28,73679.08,0.0,0.98797,1e-05,1.84085]
[1780272716568,53.28,73682.67,0.0,0.988,1e-05,1.83627]
[1780272721603,53.28,73686.98,0.0,0.98805,1e-05,1.83082]
[1780272726643,53.28,73690.98,0.0,0.98808,1e-05,1.82582]
[1780272728652,53.28,73676.95,0.0,0.98794,1e-05,1.8441]
[1780272729659,53.28,73677.41,0.0,0.98795,1e-05,1.8435]
[1780272734695,53.28,73674.97,0.0,0.98792,1e-05,1.84672]
[1780272739729,53.28,73674.03,0.0,0.98791,1e-05,1.84798]
[1780272742752,53.28,73656.86,0.0,0.98774,1e-05,1.87049]
[1780272743759,53.28,73655.99,0.0,0.98773,1e-05,1.87159]
[1780272748794,53.28,73650.76,0.0,0.98768,1e-05,1.87829]
[1780272752822,53.28,73644.32,0.0,0.98763,1e-05,1.88495]
[1780272757869,53.27,73642.51,0.0,0.98761,1e-05,1.88706]
[1780272758875,53.27,73632.25,0.0,0.9875,1e-05,1.90066]
[1780272759882,53.27,73626.31,0.0,0.98744,1e-05,1.90852]
[1780272760888,53.27,73628.8,0.0,0.98747,1e-05,1.90509]
[1780272762903,53.27,73635.15,0.0,0.98754,1e-05,1.89643]
[1780272764917,53.27,73631.11,0.0,0.9875,1e-05,1.90167]
[1780272766931,53.27,73627.26,0.0,0.98746,1e-05,1.90664]
[1780272771974,53.27,73628.09,0.0,0.98747,1e-05,1.90504]
[1780272773984,53.27,73632.91,0.0,0.98752,1e-05,1.89841]
[1780272780029,53.26,73627.07,0.0,0.98747,1e-05,1.90571]
[1780272782041,53.26,73627.24,0.0,0.98747,1e-05,1.9053]
[1780272787076,53.26,73632.37,0.0,0.98753,1e-05,1.89801]
[1780272792111,53.26,73629.08,0.0,0.98749,1e-05,1.902]
[1780272797149,53.26,73628.84,0.0,0.98749,1e-05,1.90191]
[1780272799161,53.25,73636.19,0.0,0.98757,1e-05,1.89194]
[1780272800168,53.25,73640.5,0.0,0.98762,1e-05,1.88615]
[1780272804195,53.25,73641.9,0.0,0.98763,1e-05,1.88407]
[1780272809230,53.25,73642.56,0.0,0.98764,1e-05,1.88295]
[1780272814266,53.25,73645.9,0.0,0.98769,1e-05,1.87661]
[1780272819303,53.25,73648.57,0.0,0.98772,1e-05,1.87291]
[1780272825342,53.25,73648.23,0.0,0.98771,1e-05,1.87318]
[1780272831386,53.25,73649.36,0.0,0.98773,1e-05,1.87152]
[1780272836422,53.25,73648.15,0.0,0.98772,1e-05,1.87296]
[1780272844192,53.24,73647.12,0.0,0.98771,1e-05,1.8741]
[1780272850520,53.24,73645.77,0.0,0.9877,1e-05,1.87565]
[1780272855557,53.24,73646.91,0.0,0.98771,1e-05,1.87397]
[1780272857569,53.24,73654.83,0.0,0.98779,1e-05,1.86349]
[1780272861598,53.24,73660.97,0.0,0.98785,1e-05,1.85542]
[1780272866633,53.24,73658.53,0.0,0.98783,1e-05,1.85863]
[1780272871668,53.24,73656.87,0.0,0.98782,1e-05,1.85914]
[1780272877710,53.24,73654.94,0.0,0.9878,1e-05,1.86168]
[1780272880733,53.24,73662.64,0.0,0.98788,1e-05,1.85161]
[1780272882744,53.24,73671.44,0.0,0.98797,1e-05,1.84018]
[1780272884758,53.24,73676.57,0.0,0.98802,1e-05,1.8336]
[1780272889794,53.24,73681.5,0.0,0.98806,1e-05,1.82745]
[1780272893821,53.25,73693.32,0.0,0.98818,1e-05,1.81245]
[1780272894828,53.25,73695.29,0.0,0.9882,1e-05,1.81]
[1780272899864,53.25,73705.71,0.0,0.9883,1e-05,1.7971]
[1780272900870,53.25,73711.23,0.0,0.98835,1e-05,1.79017]
[1780272901878,53.25,73714.08,0.0,0.98838,1e-05,1.78666]
[1780272902902,53.25,73722.16,0.0,0.98845,1e-05,1.77654]
[1780272903904,53.25,73752.52,0.0,0.98874,1e-05,1.73848]
[1780272904905,53.26,73752.52,0.0,0.98873,1e-05,1.74003]
[1780272905912,53.26,73751.32,0.0,0.98872,1e-05,1.74173]
[1780272907925,53.27,73742.42,0.0,0.98862,1e-05,1.75497]
[1780272908932,53.28,73743.99,0.0,0.98862,1e-05,1.75477]
[1780272911953,53.3,73749.68,0.0,0.98866,1e-05,1.74979]
[1780272916989,53.3,73749.63,0.0,0.98865,1e-05,1.75077]
[1780272922024,53.31,73747.25,0.0,0.98862,1e-05,1.75462]
[1780272925045,53.31,73741.23,0.0,0.98856,1e-05,1.76267]
[1780272927062,53.31,73734.54,0.0,0.98849,1e-05,1.7714]
[1780272928075,53.31,73728.82,0.0,0.98844,1e-05,1.77876]
[1780272930084,53.32,73722.68,0.0,0.98838,1e-05,1.7868]
[1780272935119,53.32,73721.84,0.0,0.98837,1e-05,1.78687]
[1780272940155,53.32,73719.4,0.0,0.98835,1e-05,1.79061]
[1780272946196,53.33,73717.53,0.0,0.98832,1e-05,1.79377]
[1780272952237,53.33,73715.37,0.0,0.98829,1e-05,1.79729]
[1780272957274,53.34,73717.43,0.0,0.98831,1e-05,1.79531]
[1780272963318,53.34,73716.43,0.0,0.98829,1e-05,1.79739]
[1780272965333,53.34,73722.08,0.0,0.98835,1e-05,1.79048]
[1780272970368,53.35,73719.65,0.0,0.98832,1e-05,1.79431]
[1780272975402,53.35,73722.62,0.0,0.98834,1e-05,1.79126]
[1780272976409,53.35,73727.66,0.0,0.98839,1e-05,1.78501]
[1780272981444,53.36,73742.39,0.0,0.98852,1e-05,1.76723]
[1780272982458,53.36,73745.74,0.0,0.98856,1e-05,1.76321]
[1780272987486,53.36,73727.75,0.0,0.98838,1e-05,1.78686]
[1780272988504,53.36,73725.52,0.0,0.98835,1e-05,1.78984]
[1780272990508,53.37,73715.1,0.0,0.98825,1e-05,1.80338]
[1780272991515,53.37,73715.36,0.0,0.98826,1e-05,1.80154]
[1780272992522,53.37,73707.8,0.0,0.98819,1e-05,1.81133]
[1780272993532,53.37,73704.96,0.0,0.98816,1e-05,1.81507]
[1780272998563,53.37,73701.13,0.0,0.98812,1e-05,1.82045]
[1780273003598,53.37,73702.38,0.0,0.98813,1e-05,1.81926]
[1780273006619,53.37,73708.21,0.0,0.98818,1e-05,1.81202]
[1780273007626,53.38,73714.79,0.0,0.98824,1e-05,1.8037]
[1780273008634,53.38,73714.65,0.0,0.98824,1e-05,1.8041]
[1780273013668,53.38,73719.41,0.0,0.98828,1e-05,1.79846]
[1780273015415,53.38,73728.05,0.0,0.98837,1e-05,1.78773]
[1780273015683,53.38,73728.05,0.0,0.98837,1e-05,1.78788]
[1780273020718,53.39,73729.4,0.0,0.98837,1e-05,1.78689]
[1780273022732,53.39,73724.16,0.0,0.98832,1e-05,1.79383]
[1780273027769,53.39,73722.82,0.0,0.9883,1e-05,1.79622]
[1780273032803,53.4,73718.68,0.0,0.98826,1e-05,1.80213]
[1780273037840,53.4,73714.57,0.0,0.98821,1e-05,1.80794]
[1780273040860,53.4,73708.16,0.0,0.98815,1e-05,1.81646]
[1780273043881,53.4,73701.88,0.0,0.98808,1e-05,1.8248]
[1780273044888,53.4,73696.77,0.0,0.98803,1e-05,1.83147]
[1780273048919,53.4,73676.5,0.0,0.98783,1e-05,1.85804]
[1780273052948,53.4,73670.55,0.0,0.98778,1e-05,1.86424]
[1780273053954,53.4,73658.77,0.0,0.98766,1e-05,1.87976]
[1780273054962,53.4,73656.77,0.0,0.98764,1e-05,1.88238]
[1780273058988,53.4,73662.31,0.0,0.98769,1e-05,1.87497]
[1780273064027,53.4,73666.45,0.0,0.98774,1e-05,1.86943]
[1780273069063,53.4,73669.35,0.0,0.98777,1e-05,1.86554]
[1780273074097,53.4,73672.52,0.0,0.9878,1e-05,1.86131]
[1780273079131,53.4,73667.63,0.0,0.98775,1e-05,1.86763]
[1780273084166,53.4,73667.24,0.0,0.98775,1e-05,1.868]
[1780273089201,53.4,73666.67,0.0,0.98774,1e-05,1.8686]
[1780273092223,53.4,73659.92,0.0,0.98768,1e-05,1.8774]
[1780273093230,53.4,73659.37,0.0,0.98767,1e-05,1.87808]
[1780273098264,53.4,73658.42,0.0,0.98766,1e-05,1.87908]
[1780273103300,53.4,73656.71,0.0,0.98765,1e-05,1.88108]
[1780273107328,53.39,73650.93,0.0,0.98759,1e-05,1.88851]
[1780273112363,53.39,73646.71,0.0,0.98756,1e-05,1.89209]
[1780273117397,53.39,73650.65,0.0,0.9876,1e-05,1.88652]
[1780273122433,53.39,73652.91,0.0,0.98763,1e-05,1.88326]
[1780273126461,53.39,73647.23,0.0,0.98757,1e-05,1.89059]
[1780273128477,53.39,73645.15,0.0,0.98755,1e-05,1.89322]
[1780273133510,53.39,73644.72,0.0,0.98755,1e-05,1.89345]
[1780273138544,53.38,73644.9,0.0,0.98755,1e-05,1.89285]
[1780273143579,53.38,73643.32,0.0,0.98754,1e-05,1.89456]
[1780273148627,53.38,73646.49,0.0,0.98758,1e-05,1.88998]
[1780273153663,53.38,73643.83,0.0,0.98755,1e-05,1.89314]
[1780273155677,53.38,73641.23,0.0,0.98753,1e-05,1.89643]
[1780273160719,53.37,73639.15,0.0,0.98751,1e-05,1.89878]
[1780273161721,53.37,73645.74,0.0,0.98758,1e-05,1.88993]
[1780273162727,53.37,73655.16,0.0,0.98767,1e-05,1.8774]
[1780273163733,53.37,73654.75,0.0,0.98767,1e-05,1.8779]
[1780273168770,53.37,73652.89,0.0,0.98765,1e-05,1.88014]
[1780273173812,53.37,73651.67,0.0,0.98765,1e-05,1.8798]
[1780273178846,53.37,73649.99,0.0,0.98764,1e-05,1.88179]
[1780273183882,53.37,73645.89,0.0,0.9876,1e-05,1.88699]
[1780273186619,53.37,73638.53,0.0,0.98752,1e-05,1.89666]
[1780273186906,53.37,73638.53,0.0,0.98752,1e-05,1.89659]
[1780273191938,53.36,73633.83,0.0,0.98748,1e-05,1.90249]
[1780273196973,53.36,73636.08,0.0,0.9875,1e-05,1.89913]
[1780273202008,53.36,73635.3,0.0,0.9875,1e-05,1.89985]
[1780273207050,53.36,73630.91,0.0,0.98745,1e-05,1.9054]
[1780273209061,53.36,73624.28,0.0,0.98739,1e-05,1.91411]
[1780273214098,53.35,73624.37,0.0,0.98739,1e-05,1.91354]
[1780273219133,53.35,73624.2,0.0,0.98739,1e-05,1.91329]
[1780273224168,53.35,73623.58,0.0,0.98739,1e-05,1.91365]
[1780273226189,53.35,73633.02,0.0,0.98749,1e-05,1.90082]
[1780273227209,53.35,73633.36,0.0,0.98749,1e-05,1.90028]
[1780273228205,53.35,73644.04,0.0,0.9876,1e-05,1.886]
[1780273229211,53.35,73638.51,0.0,0.98755,1e-05,1.8933]
[1780273234247,53.35,73641.64,0.0,0.98759,1e-05,1.88716]
[1780273240292,53.34,73640.97,0.0,0.98759,1e-05,1.88775]
[1780273245327,53.34,73642.63,0.0,0.98761,1e-05,1.88528]
[1780273248349,53.34,73648.38,0.0,0.98767,1e-05,1.87754]
[1780273252376,53.34,73653.85,0.0,0.98772,1e-05,1.8702]
[1780273257410,53.34,73653.15,0.0,0.98772,1e-05,1.871]
[1780273262446,53.34,73651.4,0.0,0.9877,1e-05,1.87317]
[1780273267483,53.34,73654.24,0.0,0.98773,1e-05,1.8693]
[1780273272517,53.34,73652.25,0.0,0.98771,1e-05,1.87182]
[1780273277552,53.34,73654.26,0.0,0.98773,1e-05,1.86905]
[1780273282587,53.34,73655.27,0.0,0.98774,1e-05,1.86762]
[1780273287624,53.34,73656.85,0.0,0.98776,1e-05,1.86544]
[1780273289636,53.34,73663.46,0.0,0.98783,1e-05,1.85674]
[1780273291650,53.34,73664.12,0.0,0.98784,1e-05,1.85421]
[1780273296684,53.34,73670.06,0.0,0.9879,1e-05,1.84645]
[1780273300713,53.34,73679.71,0.0,0.988,1e-05,1.83391]
[1780273301722,53.34,73679.55,0.0,0.988,1e-05,1.83414]
[1780273306755,53.34,73683.99,0.0,0.98804,1e-05,1.82851]
[1780273311791,53.34,73683.38,0.0,0.98803,1e-05,1.82943]
[1780273314818,53.34,73691.08,0.0,0.98811,1e-05,1.81955]
[1780273315826,53.34,73691.12,0.0,0.98811,1e-05,1.81954]
[1780273321867,53.34,73692.67,0.0,0.98812,1e-05,1.81784]
[1780273324894,53.34,73707.66,0.0,0.98827,1e-05,1.7988]
[1780273325899,53.34,73713.79,0.0,0.98833,1e-05,1.79107]
[1780273327604,53.34,73718.0,0.0,0.98837,1e-05,1.78593]
[1780273332951,53.35,73717.98,0.0,0.98836,1e-05,1.78649]
[1780273335974,53.35,73710.77,0.0,0.98829,1e-05,1.79599]
[1780273337677,53.35,73722.07,0.0,0.9884,1e-05,1.78194]
[1780273343022,53.35,73715.42,0.0,0.98833,1e-05,1.79089]
[1780273344030,53.35,73709.27,0.0,0.98827,1e-05,1.79883]
[1780273345040,53.35,73709.57,0.0,0.98827,1e-05,1.79855]
[1780273349066,53.36,73703.82,0.0,0.98821,1e-05,1.80629]
[1780273354102,53.36,73700.9,0.0,0.98819,1e-05,1.80881]
[1780273359138,53.36,73706.43,0.0,0.98824,1e-05,1.80213]
[1780273363168,53.36,73701.42,0.0,0.98819,1e-05,1.80889]
[1780273368201,53.36,73700.14,0.0,0.98818,1e-05,1.81089]
[1780273373236,53.37,73695.79,0.0,0.98813,1e-05,1.81681]
[1780273375249,53.37,73692.62,0.0,0.9881,1e-05,1.82099]
[1780273380284,53.37,73691.12,0.0,0.98808,1e-05,1.82321]
[1780273385320,53.37,73687.27,0.0,0.98804,1e-05,1.82839]
[1780273391363,53.37,73686.87,0.0,0.98804,1e-05,1.82912]
[1780273392369,53.37,73674.14,0.0,0.98791,1e-05,1.84569]
[1780273393376,53.37,73674.14,0.0,0.98791,1e-05,1.8457]
[1780273394383,53.37,73668.88,0.0,0.98786,1e-05,1.85257]
[1780273398411,53.37,73674.1,0.0,0.98791,1e-05,1.84575]
[1780273399418,53.37,73679.77,0.0,0.98796,1e-05,1.83838]
[1780273400424,53.37,73682.52,0.0,0.98799,1e-05,1.83484]
[1780273402438,53.37,73691.29,0.0,0.98808,1e-05,1.82355]
[1780273403446,53.37,73695.31,0.0,0.98812,1e-05,1.81842]
[1780273406468,53.37,73699.59,0.0,0.98816,1e-05,1.81309]
[1780273408480,53.37,73704.56,0.0,0.98821,1e-05,1.80686]
[1780273413518,53.38,73711.58,0.0,0.98828,1e-05,1.79664]
[1780273414523,53.38,73717.8,0.0,0.98834,1e-05,1.78881]
[1780273415529,53.38,73722.06,0.0,0.98838,1e-05,1.78351]
[1780273416536,53.38,73722.63,0.0,0.98839,1e-05,1.78291]
[1780273421571,53.38,73723.14,0.0,0.98839,1e-05,1.78286]
[1780273426607,53.39,73713.74,0.0,0.98829,1e-05,1.79539]
[1780273429627,53.39,73712.56,0.0,0.98828,1e-05,1.79719]
[1780273434663,53.39,73711.87,0.0,0.98827,1e-05,1.79856]
[1780273435670,53.39,73719.77,0.0,0.98834,1e-05,1.78861]
[1780273437684,53.39,73720.71,0.0,0.98835,1e-05,1.78764]
[1780273442718,53.4,73718.67,0.0,0.98833,1e-05,1.79082]
[1780273447753,53.4,73717.24,0.0,0.98831,1e-05,1.79323]
[1780273452790,53.4,73715.14,0.0,0.98828,1e-05,1.7965]
[1780273454804,53.4,73721.59,0.0,0.98835,1e-05,1.78853]
[1780273455811,53.4,73722.18,0.0,0.98835,1e-05,1.78792]
[1780273460845,53.41,73725.27,0.0,0.98838,1e-05,1.78468]
[1780273465882,53.41,73704.92,0.0,0.98817,1e-05,1.81132]
[1780273466888,53.41,73702.45,0.0,0.98815,1e-05,1.81458]
[1780273471924,53.42,73702.95,0.0,0.98816,1e-05,1.81274]
[1780273477966,53.42,73699.98,0.0,0.98813,1e-05,1.81704]
[1780273483000,53.42,73704.39,0.0,0.98817,1e-05,1.81177]
[1780273488037,53.42,73705.36,0.0,0.98817,1e-05,1.81093]
[1780273493073,53.43,73704.45,0.0,0.98816,1e-05,1.81249]
[1780273498108,53.43,73702.36,0.0,0.98814,1e-05,1.81552]
[1780273503142,53.43,73704.06,0.0,0.98815,1e-05,1.81368]
[1780273508875,53.43,73704.87,0.0,0.98816,1e-05,1.81305]
[1780273514224,53.43,73708.17,0.0,0.98819,1e-05,1.80918]
[1780273519258,53.44,73707.33,0.0,0.98817,1e-05,1.81063]
[1780273525300,53.44,73707.71,0.0,0.98818,1e-05,1.81058]
[1780273530334,53.44,73716.48,0.0,0.98826,1e-05,1.79974]
[1780273532348,53.44,73722.7,0.0,0.98833,1e-05,1.7904]
[1780273537383,53.45,73721.28,0.0,0.98831,1e-05,1.79275]
[1780273542421,53.45,73720.01,0.0,0.98829,1e-05,1.79505]
[1780273547454,53.45,73719.98,0.0,0.98829,1e-05,1.79567]
[1780273552498,53.46,73726.67,0.0,0.98835,1e-05,1.78776]
[1780273553506,53.46,73727.14,0.0,0.98835,1e-05,1.7873]
[1780273558541,53.46,73731.75,0.0,0.98839,1e-05,1.78215]
[1780273564585,53.47,73724.02,0.0,0.98831,1e-05,1.79284]
[1780273566599,53.47,73717.87,0.0,0.98825,1e-05,1.80093]
[1780273567606,53.47,73718.64,0.0,0.98825,1e-05,1.80006]
[1780273572641,53.47,73718.71,0.0,0.98825,1e-05,1.80051]
[1780273577676,53.48,73719.33,0.0,0.98825,1e-05,1.80026]
[1780273582710,53.48,73718.24,0.0,0.98824,1e-05,1.80219]
[1780273587746,53.48,73716.81,0.0,0.98822,1e-05,1.80456]
[1780273592782,53.48,73718.67,0.0,0.98824,1e-05,1.80109]
[1780273598823,53.49,73718.9,0.0,0.98824,1e-05,1.80146]
[1780273600837,53.49,73724.49,0.0,0.98829,1e-05,1.79456]
[1780273601844,53.49,73729.36,0.0,0.98834,1e-05,1.7885]
[1780273603857,53.49,73731.72,0.0,0.98836,1e-05,1.78577]
[1780273605872,53.49,73724.52,0.0,0.98829,1e-05,1.79517]
[1780273606879,53.49,73723.11,0.0,0.98828,1e-05,1.79708]
[1780273609900,53.5,73718.5,0.0,0.98823,1e-05,1.80327]
[1780273612921,53.5,73713.08,0.0,0.98817,1e-05,1.81049]
[1780273617956,53.5,73714.97,0.0,0.98819,1e-05,1.80853]
[1780273622991,53.5,73717.85,0.0,0.98821,1e-05,1.80533]
[1780273628025,53.51,73718.6,0.0,0.98822,1e-05,1.8049]
[1780273633062,53.51,73717.09,0.0,0.9882,1e-05,1.80735]
[1780273638097,53.51,73715.79,0.0,0.98818,1e-05,1.80953]
[1780273642125,53.52,73724.45,0.0,0.98826,1e-05,1.79889]
[1780273643133,53.52,73730.0,0.0,0.98832,1e-05,1.79196]
[1780273647160,53.52,73730.83,0.0,0.98832,1e-05,1.79145]
[1780273651188,53.52,73736.0,0.0,0.98838,1e-05,1.78382]
[1780273653203,53.52,73741.24,0.0,0.98842,1e-05,1.77749]
[1780273654210,53.53,73751.07,0.0,0.98852,1e-05,1.76529]
[1780273655216,53.53,73753.35,0.0,0.98854,1e-05,1.76261]
[1780273657231,53.53,73761.99,0.0,0.98862,1e-05,1.75219]
[1780273659244,53.53,73764.43,0.0,0.98864,1e-05,1.74955]
[1780273664281,53.57,73767.83,0.0,0.98862,1e-05,1.75161]
[1780273669315,53.6,73770.26,0.0,0.98861,1e-05,1.75301]
[1780273674349,53.6,73770.94,0.0,0.98861,1e-05,1.75309]
[1780273680077,53.61,73772.25,0.0,0.98862,1e-05,1.75255]
[1780273683413,53.61,73777.89,0.0,0.98867,1e-05,1.74611]
[1780273685428,53.61,73788.43,0.0,0.98876,1e-05,1.73347]
[1780273686434,53.61,73790.95,0.0,0.98878,1e-05,1.73057]
[1780273687441,53.62,73799.71,0.0,0.98886,1e-05,1.72003]
[1780273688448,53.62,73801.64,0.0,0.98888,1e-05,1.7179]
[1780273692476,53.62,73814.06,0.0,0.98899,1e-05,1.70369]
[1780273693483,53.62,73817.69,0.0,0.98902,1e-05,1.69954]
[1780273695498,53.63,73819.93,0.0,0.98904,1e-05,1.69735]
[1780273700218,53.64,73831.52,0.0,0.98913,1e-05,1.68468]
[1780273702563,53.64,73840.76,0.0,0.98921,1e-05,1.67416]
[1780273703570,53.64,73839.98,0.0,0.9892,1e-05,1.6754]
[1780273708602,53.65,73839.32,0.0,0.98918,1e-05,1.67802]
[1780273713641,53.66,73838.43,0.0,0.98917,1e-05,1.67876]
[1780273717668,53.67,73833.22,0.0,0.98912,1e-05,1.68624]
[1780273720357,53.67,73825.7,0.0,0.98904,1e-05,1.69622]
[1780273722701,53.68,73825.06,0.0,0.98903,1e-05,1.69757]
[1780273727738,53.69,73823.74,0.0,0.98901,1e-05,1.70058]
[1780273732773,53.7,73828.52,0.0,0.98904,1e-05,1.69644]
[1780273734787,53.7,73826.9,0.0,0.98902,1e-05,1.69898]
[1780273739822,53.71,73825.88,0.0,0.989,1e-05,1.70163]
[1780273743854,53.71,73828.43,0.0,0.98902,1e-05,1.6997]
[1780273748886,53.72,73832.58,0.0,0.98904,1e-05,1.69615]
[1780273753920,53.73,73834.89,0.0,0.98905,1e-05,1.69486]
[1780273758955,53.74,73836.83,0.0,0.98906,1e-05,1.69403]
[1780273763990,53.73,73835.62,0.0,0.98906,1e-05,1.69431]
[1780273769026,53.73,73834.44,0.0,0.98906,1e-05,1.69454]
[1780273774061,53.72,73834.36,0.0,0.98907,1e-05,1.6919]
[1780273779096,53.71,73835.3,0.0,0.98909,1e-05,1.68962]
[1780273784132,53.71,73840.32,0.0,0.98915,1e-05,1.68246]
[1780273786146,53.7,73850.15,0.0,0.98924,1e-05,1.67026]
[1780273787152,53.7,73852.14,0.0,0.98926,1e-05,1.66769]
[1780273792192,53.7,73854.25,0.0,0.98928,1e-05,1.66423]
[1780273793195,53.7,73861.32,0.0,0.98935,1e-05,1.65564]
[1780273794203,53.68,73864.31,0.0,0.98939,1e-05,1.65036]
[1780273797226,53.65,73855.8,0.0,0.98935,1e-05,1.65562]
[1780273798234,53.65,73856.02,0.0,0.98935,1e-05,1.65519]
[1780273802261,53.64,73863.34,0.0,0.98943,1e-05,1.64435]
[1780273803269,53.64,73871.34,0.0,0.9895,1e-05,1.63493]
[1780273804274,53.63,73871.34,0.0,0.98951,1e-05,1.6334]
[1780273805282,53.63,73887.3,0.0,0.98965,1e-05,1.61476]
[1780273806290,53.63,73906.3,0.0,0.98982,1e-05,1.59263]
[1780273807326,53.63,73920.23,0.0,0.98994,1e-05,1.57662]
[1780273808309,53.63,73920.23,0.0,0.98994,1e-05,1.57659]
[1780273809321,53.63,73940.94,0.0,0.99011,1e-05,1.55322]
[1780273810373,53.63,73948.12,0.0,0.99017,1e-05,1.54518]
[1780273811336,53.63,73957.82,0.0,0.99025,1e-05,1.53434]
[1780273812352,53.63,73968.81,0.0,0.99034,1e-05,1.52279]
[1780273813362,53.63,73977.62,0.0,0.99041,1e-05,1.51313]
[1780273814371,53.63,73977.62,0.0,0.99041,1e-05,1.51321]
[1780273815384,53.64,73983.59,0.0,0.99046,1e-05,1.50673]
[1780273820421,53.64,73987.97,0.0,0.99049,1e-05,1.50239]
[1780273821433,53.64,73977.4,0.0,0.9904,1e-05,1.51407]
[1780273822432,53.64,73967.89,0.0,0.99032,1e-05,1.52514]
[1780273825454,53.64,73963.22,0.0,0.99028,1e-05,1.53047]
[1780273827470,53.64,73942.06,0.0,0.99011,1e-05,1.55419]
[1780273828470,53.64,73933.96,0.0,0.99004,1e-05,1.56332]
[1780273830486,53.64,73929.27,0.0,0.99,1e-05,1.56858]
[1780273831493,53.64,73936.79,0.0,0.99007,1e-05,1.55858]
[1780273832500,53.64,73922.57,0.0,0.98995,1e-05,1.57466]
[1780273835521,53.64,73910.97,0.0,0.98985,1e-05,1.58776]
[1780273836528,53.64,73899.6,0.0,0.98976,1e-05,1.60075]
[1780273839553,53.64,73890.42,0.0,0.98968,1e-05,1.61108]
[1780273840557,53.64,73882.79,0.0,0.98961,1e-05,1.61983]
[1780273841565,53.64,73877.16,0.0,0.98957,1e-05,1.62627]
[1780273843577,53.64,73887.54,0.0,0.98966,1e-05,1.61393]
[1780273848615,53.63,73884.55,0.0,0.98964,1e-05,1.61685]
[1780273851301,53.63,73890.34,0.0,0.98969,1e-05,1.60981]
[1780273855666,53.63,73896.76,0.0,0.98975,1e-05,1.602]
[1780273856668,53.63,73883.49,0.0,0.98963,1e-05,1.61727]
[1780273861370,53.62,73874.62,0.0,0.98956,1e-05,1.62713]
[1780273862722,53.62,73879.45,0.0,0.9896,1e-05,1.62124]
[1780273866752,53.62,73864.6,0.0,0.98948,1e-05,1.63814]
[1780273867759,53.62,73859.47,0.0,0.98943,1e-05,1.64403]
[1780273872796,53.61,73856.82,0.0,0.98941,1e-05,1.64641]
[1780273875816,53.61,73842.06,0.0,0.98929,1e-05,1.66343]
[1780273878839,53.61,73837.67,0.0,0.98925,1e-05,1.66808]
[1780273883874,53.6,73834.51,0.0,0.98923,1e-05,1.67084]
[1780273888910,53.59,73836.65,0.0,0.98926,1e-05,1.66726]
[1780273894962,53.59,73836.45,0.0,0.98927,1e-05,1.66476]
[1780273898990,53.58,73830.26,0.0,0.98922,1e-05,1.67139]
[1780273899997,53.58,73827.74,0.0,0.9892,1e-05,1.67421]
[1780273902012,53.58,73821.87,0.0,0.98915,1e-05,1.68084]
[1780273904099,53.58,73803.56,0.0,0.98899,1e-05,1.70277]
[1780273905037,53.58,73791.03,0.0,0.98887,1e-05,1.71784]
[1780273906044,53.57,73786.44,0.0,0.98883,1e-05,1.72291]
[1780273908062,53.57,73781.32,0.0,0.98879,1e-05,1.72859]
[1780273909065,53.57,73774.8,0.0,0.98873,1e-05,1.73632]
[1780273910085,53.56,73769.08,0.0,0.98868,1e-05,1.74307]
[1780273911078,53.56,73768.98,0.0,0.98868,1e-05,1.74286]
[1780273914099,53.56,73775.31,0.0,0.98875,1e-05,1.73403]
[1780273916112,53.55,73767.58,0.0,0.98868,1e-05,1.74295]
[1780273917120,53.55,73762.91,0.0,0.98864,1e-05,1.74841]
[1780273919134,53.55,73761.13,0.0,0.98863,1e-05,1.74992]
[1780273924168,53.54,73769.82,0.0,0.98872,1e-05,1.73739]
[1780273926185,53.53,73772.64,0.0,0.98875,1e-05,1.73326]
[1780273927190,53.53,73778.59,0.0,0.98881,1e-05,1.7256]
[1780273928196,53.53,73780.43,0.0,0.98883,1e-05,1.72303]
[1780273933231,53.52,73777.86,0.0,0.98882,1e-05,1.72466]
[1780273937259,53.51,73783.28,0.0,0.98888,1e-05,1.71681]
[1780273941295,53.5,73766.96,0.0,0.98873,1e-05,1.73572]
[1780273942294,53.5,73759.81,0.0,0.98867,1e-05,1.74425]
[1780273944312,53.5,73760.62,0.0,0.98868,1e-05,1.74255]
[1780273949345,53.49,73755.89,0.0,0.98865,1e-05,1.7467]
[1780273950352,53.49,73750.43,0.0,0.9886,1e-05,1.75315]
[1780273953374,53.48,73761.36,0.0,0.98872,1e-05,1.7369]
[1780273954384,53.48,73773.97,0.0,0.98884,1e-05,1.72101]
[1780273955388,53.48,73776.73,0.0,0.98887,1e-05,1.71733]
[1780273959416,53.47,73783.24,0.0,0.98894,1e-05,1.70819]
[1780273960423,53.47,73784.03,0.0,0.98895,1e-05,1.70696]
[1780273965457,53.46,73787.1,0.0,0.98899,1e-05,1.70186]
[1780273970495,53.45,73785.79,0.0,0.98899,1e-05,1.70183]
[1780273971501,53.45,73777.37,0.0,0.98891,1e-05,1.71184]
[1780273976537,53.44,73775.46,0.0,0.9889,1e-05,1.71273]
[1780273980564,53.43,73780.79,0.0,0.98896,1e-05,1.70509]
[1780273985608,53.42,73781.66,0.0,0.98898,1e-05,1.70267]
[1780273988622,53.42,73786.73,0.0,0.98903,1e-05,1.6957]
[1780273993657,53.41,73789.31,0.0,0.98907,1e-05,1.69128]
[1780273994664,53.41,73795.71,0.0,0.98913,1e-05,1.68329]
[1780273995673,53.41,73802.79,0.0,0.98919,1e-05,1.67452]
[1780273999699,53.4,73798.69,0.0,0.98916,1e-05,1.67854]
[1780274004733,53.39,73796.98,0.0,0.98916,1e-05,1.67939]
[1780274009770,53.39,73796.16,0.0,0.98916,1e-05,1.67916]
[1780274012789,53.38,73767.66,0.0,0.98891,1e-05,1.71147]
[1780274018512,53.37,73762.61,0.0,0.98888,1e-05,1.71584]
[1780274023866,53.36,73751.59,0.0,0.98878,1e-05,1.72791]
[1780274026889,53.36,73741.75,0.0,0.9887,1e-05,1.73912]
[1780274030917,53.35,73748.92,0.0,0.98878,1e-05,1.72889]
[1780274035952,53.34,73748.08,0.0,0.98878,1e-05,1.72833]
[1780274040987,53.33,73744.62,0.0,0.98876,1e-05,1.73102]
[1780274046021,53.32,73744.75,0.0,0.98877,1e-05,1.72929]
[1780274052063,53.31,73744.49,0.0,0.98878,1e-05,1.72778]
[1780274058796,53.3,73743.04,0.0,0.98879,1e-05,1.72747]
[1780274060123,53.29,73750.5,0.0,0.98886,1e-05,1.71797]
[1780274065158,53.29,73751.62,0.0,0.98888,1e-05,1.7152]
[1780274070195,53.28,73752.78,0.0,0.9889,1e-05,1.7124]
[1780274075227,53.27,73758.86,0.0,0.98898,1e-05,1.70205]
[1780274080264,53.26,73759.55,0.0,0.98899,1e-05,1.69996]
[1780274082276,53.26,73766.49,0.0,0.98906,1e-05,1.691]
[1780274087313,53.25,73770.28,0.0,0.9891,1e-05,1.68525]
[1780274092351,53.24,73775.96,0.0,0.98916,1e-05,1.67726]
[1780274095368,53.24,73780.7,0.0,0.98921,1e-05,1.6709]
[1780274097382,53.24,73795.35,0.0,0.98935,1e-05,1.65291]
[1780274098398,53.24,73797.49,0.0,0.98937,1e-05,1.65018]
[1780274099397,53.24,73825.78,0.0,0.98962,1e-05,1.61652]
[1780274100404,53.24,73830.95,0.0,0.98967,1e-05,1.61036]
[1780274104432,53.23,73839.55,0.0,0.98975,1e-05,1.59996]
[1780274105439,53.23,73841.94,0.0,0.98977,1e-05,1.5971]
[1780274109467,53.23,73833.83,0.0,0.9897,1e-05,1.60628]
[1780274110475,53.23,73827.16,0.0,0.98964,1e-05,1.614]
[1780274111482,53.23,73822.66,0.0,0.9896,1e-05,1.61918]
[1780274116517,53.23,73820.25,0.0,0.98958,1e-05,1.62148]
[1780274121557,53.22,73820.21,0.0,0.98959,1e-05,1.62097]
[1780274126586,53.22,73814.62,0.0,0.98954,1e-05,1.62698]
[1780274130621,53.22,73807.03,0.0,0.98948,1e-05,1.63548]
[1780274131620,53.22,73807.8,0.0,0.9895,1e-05,1.63291]
[1780274133635,53.21,73813.48,0.0,0.98955,1e-05,1.62593]
[1780274136656,53.21,73816.25,0.0,0.98958,1e-05,1.6222]
[1780274141691,53.21,73818.59,0.0,0.9896,1e-05,1.6189]
[1780274145720,53.21,73824.26,0.0,0.98965,1e-05,1.61185]
[1780274148742,53.2,73830.65,0.0,0.98971,1e-05,1.60413]
[1780274150771,53.2,73841.01,0.0,0.9898,1e-05,1.59195]
[1780274152775,53.2,73829.08,0.0,0.9897,1e-05,1.60571]
[1780274153793,53.2,73818.85,0.0,0.98961,1e-05,1.6177]
[1780274154789,53.2,73802.25,0.0,0.98946,1e-05,1.63708]
[1780274155796,53.2,73797.11,0.0,0.98942,1e-05,1.64305]
[1780274160832,53.2,73800.83,0.0,0.98946,1e-05,1.63792]
[1780274165870,53.19,73799.4,0.0,0.98945,1e-05,1.63888]
[1780274170905,53.19,73799.77,0.0,0.98946,1e-05,1.6377]
[1780274176950,53.18,73799.79,0.0,0.98947,1e-05,1.63678]
[1780274181986,53.18,73798.86,0.0,0.98946,1e-05,1.63712]
[1780274185013,53.17,73805.5,0.0,0.98953,1e-05,1.62881]
[1780274186013,53.17,73816.13,0.0,0.98962,1e-05,1.61616]
[1780274190043,53.17,73807.84,0.0,0.98955,1e-05,1.62547]
[1780274191050,53.17,73807.84,0.0,0.98956,1e-05,1.62381]
[1780274196084,53.16,73806.24,0.0,0.98955,1e-05,1.62505]
[1780274201121,53.16,73804.25,0.0,0.98954,1e-05,1.62673]
[1780274207161,53.16,73803.08,0.0,0.98953,1e-05,1.6273]
[1780274208860,53.15,73810.79,0.0,0.9896,1e-05,1.61796]
[1780274212197,53.15,73802.72,0.0,0.98954,1e-05,1.62712]
[1780274213203,53.15,73797.67,0.0,0.98949,1e-05,1.63295]
[1780274218928,53.15,73796.71,0.0,0.98949,1e-05,1.63322]
[1780274223274,53.14,73808.19,0.0,0.9896,1e-05,1.61909]
[1780274228998,53.14,73808.97,0.0,0.98961,1e-05,1.61742]
[1780274234353,53.13,73813.6,0.0,0.98965,1e-05,1.61142]
[1780274236367,53.13,73820.74,0.0,0.98972,1e-05,1.60288]
[1780274240394,53.13,73824.81,0.0,0.98976,1e-05,1.59782]
[1780274246440,53.13,73825.51,0.0,0.98976,1e-05,1.59662]
[1780274251473,53.13,73827.12,0.0,0.98979,1e-05,1.59294]
[1780274256513,53.12,73825.08,0.0,0.98977,1e-05,1.59507]
[1780274261543,53.12,73822.07,0.0,0.98975,1e-05,1.59834]
[1780274266578,53.12,73824.41,0.0,0.98977,1e-05,1.5954]
[1780274271615,53.12,73823.87,0.0,0.98977,1e-05,1.59584]
[1780274276652,53.12,73835.29,0.0,0.98987,1e-05,1.5824]
[1780274277661,53.12,73838.43,0.0,0.9899,1e-05,1.57876]
[1780274278669,53.12,73829.43,0.0,0.98982,1e-05,1.58917]
[1780274279682,53.12,73829.16,0.0,0.98982,1e-05,1.58946]
[1780274282697,53.12,73824.15,0.0,0.98977,1e-05,1.59519]
[1780274287732,53.12,73821.59,0.0,0.98975,1e-05,1.59799]
[1780274291759,53.12,73814.32,0.0,0.98969,1e-05,1.60633]
[1780274292765,53.12,73809.81,0.0,0.98965,1e-05,1.61156]
[1780274294780,53.12,73809.8,0.0,0.98965,1e-05,1.61145]
[1780274299815,53.11,73805.34,0.0,0.98961,1e-05,1.61635]
[1780274300821,53.11,73797.65,0.0,0.98955,1e-05,1.62535]
[1780274301829,53.11,73796.32,0.0,0.98954,1e-05,1.62683]
[1780274304850,53.11,73795.02,0.0,0.98953,1e-05,1.62808]
[1780274305860,53.11,73794.14,0.0,0.98952,1e-05,1.62902]
[1780274310893,53.11,73797.14,0.0,0.98955,1e-05,1.62493]
[1780274314921,53.1,73805.2,0.0,0.98963,1e-05,1.61351]
[1780274319956,53.1,73805.21,0.0,0.98964,1e-05,1.61299]
[1780274321970,53.1,73799.97,0.0,0.98959,1e-05,1.61897]
[1780274327004,53.1,73796.36,0.0,0.98956,1e-05,1.62271]
[1780274332041,53.09,73803.97,0.0,0.98964,1e-05,1.61321]
[1780274337075,53.09,73807.06,0.0,0.98967,1e-05,1.60913]
[1780274342115,53.09,73800.34,0.0,0.98961,1e-05,1.61656]
[1780274347149,53.08,73796.6,0.0,0.98958,1e-05,1.62044]
[1780274353883,53.08,73796.14,0.0,0.98958,1e-05,1.62027]
[1780274358227,53.08,73803.91,0.0,0.98965,1e-05,1.61055]
[1780274363955,53.07,73805.81,0.0,0.98968,1e-05,1.60784]
[1780274369303,53.07,73804.21,0.0,0.98967,1e-05,1.60913]
[1780274374337,53.07,73801.21,0.0,0.98965,1e-05,1.6106]
[1780274379377,53.06,73801.8,0.0,0.98966,1e-05,1.60938]
[1780274381386,53.06,73806.86,0.0,0.98971,1e-05,1.60324]
[1780274386422,53.06,73809.71,0.0,0.98974,1e-05,1.59944]
[1780274391461,53.06,73809.91,0.0,0.98974,1e-05,1.59875]
[1780274396496,53.05,73808.18,0.0,0.98973,1e-05,1.6003]
[1780274401531,53.05,73811.6,0.0,0.98976,1e-05,1.59588]
[1780274404553,53.05,73817.02,0.0,0.98981,1e-05,1.58933]
[1780274408581,53.05,73808.23,0.0,0.98974,1e-05,1.59928]
[1780274412609,53.05,73796.27,0.0,0.98963,1e-05,1.61346]
[1780274413619,53.05,73790.55,0.0,0.98958,1e-05,1.6206]
[1780274417647,53.06,73784.28,0.0,0.98951,1e-05,1.62962]
[1780274418651,53.06,73783.51,0.0,0.9895,1e-05,1.63092]
[1780274423686,53.07,73784.9,0.0,0.9895,1e-05,1.63115]
[1780274428724,53.09,73780.65,0.0,0.98945,1e-05,1.63808]
[1780274433757,53.1,73778.13,0.0,0.98942,1e-05,1.64138]
[1780274435769,53.1,73788.82,0.0,0.98951,1e-05,1.6294]
[1780274436777,53.1,73792.87,0.0,0.98954,1e-05,1.62499]
[1780274441812,53.12,73797.97,0.0,0.98957,1e-05,1.62093]
[1780274443825,53.12,73802.34,0.0,0.98961,1e-05,1.61659]
[1780274448863,53.12,73804.22,0.0,0.98963,1e-05,1.61381]
[1780274452889,53.11,73810.87,0.0,0.98969,1e-05,1.60556]
[1780274453897,53.11,73825.52,0.0,0.98982,1e-05,1.58839]
[1780274454903,53.11,73836.01,0.0,0.98991,1e-05,1.57619]
[1780274455910,53.11,73837.27,0.0,0.98992,1e-05,1.57469]
[1780274460951,53.11,73839.49,0.0,0.98994,1e-05,1.57196]
[1780274464973,53.11,73846.38,0.0,0.99,1e-05,1.56392]
[1780274470019,53.11,73844.65,0.0,0.98999,1e-05,1.5658]
[1780274472031,53.11,73836.24,0.0,0.98991,1e-05,1.57541]
[1780274477066,53.11,73838.52,0.0,0.98994,1e-05,1.57259]
[1780274480085,53.11,73832.84,0.0,0.98989,1e-05,1.57902]
[1780274485122,53.11,73826.21,0.0,0.98983,1e-05,1.58649]
[1780274488142,53.11,73823.18,0.0,0.98981,1e-05,1.58986]
[1780274493177,53.1,73822.06,0.0,0.98981,1e-05,1.58941]
[1780274498212,53.1,73824.05,0.0,0.98983,1e-05,1.58689]
[1780274503246,53.1,73829.8,0.0,0.98988,1e-05,1.58008]
[1780274508283,53.1,73829.24,0.0,0.98987,1e-05,1.58065]
[1780274513317,53.1,73828.06,0.0,0.98986,1e-05,1.58193]
[1780274518351,53.1,73826.96,0.0,0.98986,1e-05,1.58311]
[1780274523387,53.1,73837.42,0.0,0.98995,1e-05,1.57096]
[1780274525182,53.1,73839.56,0.0,0.98996,1e-05,1.56852]
[1780274532454,53.1,73839.22,0.0,0.98996,1e-05,1.56895]
[1780274533463,53.1,73844.32,0.0,0.99,1e-05,1.56309]
[1780274539502,53.1,73843.91,0.0,0.99,1e-05,1.56359]
[1780274545326,53.1,73845.77,0.0,0.99002,1e-05,1.56146]
[1780274550581,53.1,73850.46,0.0,0.99006,1e-05,1.55608]
[1780274552596,53.1,73854.83,0.0,0.9901,1e-05,1.54964]
[1780274557633,53.1,73853.23,0.0,0.99009,1e-05,1.55155]
[1780274562669,53.1,73851.38,0.0,0.99007,1e-05,1.55371]
[1780274565689,53.1,73846.86,0.0,0.99003,1e-05,1.55888]
[1780274568710,53.1,73856.2,0.0,0.99011,1e-05,1.54824]
[1780274575542,53.1,73856.99,0.0,0.99012,1e-05,1.54744]
[1780274580794,53.1,73857.11,0.0,0.99012,1e-05,1.54738]
[1780274585829,53.1,73859.56,0.0,0.99014,1e-05,1.54469]
[1780274590864,53.1,73857.72,0.0,0.99012,1e-05,1.54689]
[1780274597912,53.11,73856.44,0.0,0.99011,1e-05,1.54851]
[1780274602947,53.11,73853.46,0.0,0.99009,1e-05,1.552]
[1780274607983,53.11,73851.9,0.0,0.99007,1e-05,1.55386]
[1780274612016,53.11,73859.0,0.0,0.99014,1e-05,1.54436]
[1780274613030,53.11,73873.29,0.0,0.99026,1e-05,1.52824]
[1780274615040,53.11,73873.29,0.0,0.99026,1e-05,1.52835]
[1780274620070,53.11,73874.26,0.0,0.99027,1e-05,1.52755]
[1780274625105,53.11,73872.31,0.0,0.99025,1e-05,1.53005]
[1780274630139,53.11,73872.54,0.0,0.99025,1e-05,1.53009]
[1780274635174,53.12,73869.65,0.0,0.99022,1e-05,1.53363]
[1780274640210,53.12,73865.35,0.0,0.99018,1e-05,1.53874]
[1780274645244,53.12,73868.14,0.0,0.9902,1e-05,1.53577]
[1780274649272,53.12,73870.07,0.0,0.99022,1e-05,1.53378]
[1780274650281,53.12,73864.11,0.0,0.99017,1e-05,1.54056]
[1780274651290,53.12,73855.88,0.0,0.9901,1e-05,1.54994]
[1780274652294,53.12,73855.75,0.0,0.9901,1e-05,1.5501]
[1780274657332,53.12,73854.84,0.0,0.99009,1e-05,1.5512]
[1780274662365,53.12,73855.51,0.0,0.9901,1e-05,1.5505]
[1780274667400,53.12,73857.84,0.0,0.99011,1e-05,1.5479]
[1780274672437,53.12,73859.2,0.0,0.99013,1e-05,1.54497]
[1780274676463,53.12,73865.53,0.0,0.99019,1e-05,1.53788]
[1780274681497,53.12,73863.26,0.0,0.99017,1e-05,1.54062]
[1780274685530,53.12,73860.45,0.0,0.99014,1e-05,1.54391]
[1780274687541,53.12,73851.26,0.0,0.99006,1e-05,1.5544]
[1780274690560,53.12,73850.26,0.0,0.99006,1e-05,1.55555]
[1780274696394,53.12,73847.66,0.0,0.99003,1e-05,1.5585]
[1780274701637,53.12,73847.45,0.0,0.99003,1e-05,1.5587]
[1780274703652,53.12,73853.14,0.0,0.99008,1e-05,1.55219]
[1780274706464,53.12,73859.64,0.0,0.99014,1e-05,1.54481]
[1780274711708,53.12,73858.27,0.0,0.99012,1e-05,1.54644]
[1780274716746,53.13,73858.12,0.0,0.99012,1e-05,1.54669]
[1780274718757,53.13,73864.56,0.0,0.99018,1e-05,1.53943]
[1780274719765,53.13,73866.65,0.0,0.99019,1e-05,1.5371]
[1780274726604,53.13,73868.12,0.0,0.9902,1e-05,1.53571]
[1780274730844,53.13,73875.02,0.0,0.99026,1e-05,1.52816]
[1780274735879,53.13,73875.15,0.0,0.99027,1e-05,1.52683]
[1780274740914,53.13,73873.21,0.0,0.99025,1e-05,1.5293]
[1780274745949,53.13,73871.05,0.0,0.99023,1e-05,1.532]
[1780274746955,53.13,73864.25,0.0,0.99017,1e-05,1.53972]
[1780274751992,53.14,73869.87,0.0,0.99022,1e-05,1.53358]
[1780274757027,53.14,73873.11,0.0,0.99024,1e-05,1.5302]
[1780274760049,53.14,73881.14,0.0,0.99031,1e-05,1.52136]
[1780274761056,53.14,73885.75,0.0,0.99035,1e-05,1.51628]
[1780274762063,53.14,73891.13,0.0,0.99039,1e-05,1.51036]
[1780274764077,53.14,73886.54,0.0,0.99035,1e-05,1.51568]
[1780274766090,53.14,73892.89,0.0,0.9904,1e-05,1.50878]
[1780274768105,53.14,73899.02,0.0,0.99045,1e-05,1.50218]
[1780274770119,53.15,73900.52,0.0,0.99046,1e-05,1.50074]
[1780274773139,53.15,73911.17,0.0,0.99055,1e-05,1.48932]
[1780274774148,53.15,73912.55,0.0,0.99056,1e-05,1.48793]
[1780274779182,53.15,73916.42,0.0,0.99058,1e-05,1.48434]
[1780274784216,53.16,73921.55,0.0,0.99062,1e-05,1.47939]
[1780274787237,53.16,73914.7,0.0,0.99056,1e-05,1.48732]
[1780274791266,53.16,73910.29,0.0,0.99053,1e-05,1.49124]
[1780274792275,53.16,73888.37,0.0,0.99035,1e-05,1.51567]
[1780274793280,53.16,73881.55,0.0,0.99029,1e-05,1.52338]
[1780274794287,53.16,73879.88,0.0,0.99028,1e-05,1.52532]
[1780274795295,53.17,73886.57,0.0,0.99033,1e-05,1.5179]
[1780274796301,53.17,73888.85,0.0,0.99035,1e-05,1.51543]
[1780274799321,53.17,73891.8,0.0,0.99037,1e-05,1.5124]
[1780274804357,53.17,73887.15,0.0,0.99033,1e-05,1.51807]
[1780274809399,53.17,73898.37,0.0,0.99042,1e-05,1.50602]
[1780274810406,53.17,73902.2,0.0,0.99045,1e-05,1.50189]
[1780274815440,53.18,73900.83,0.0,0.99044,1e-05,1.50401]
[1780274818461,53.18,73894.02,0.0,0.99038,1e-05,1.51193]
[1780274820476,53.18,73901.58,0.0,0.99044,1e-05,1.50374]
[1780274821484,53.18,73894.13,0.0,0.99038,1e-05,1.51213]
[1780274822490,53.18,73896.78,0.0,0.9904,1e-05,1.50928]
[1780274825511,53.19,73912.09,0.0,0.99052,1e-05,1.49266]
[1780274826520,53.19,73912.22,0.0,0.99052,1e-05,1.49265]
[1780274831559,53.19,73915.85,0.0,0.99054,1e-05,1.48933]
[1780274832563,53.19,73906.76,0.0,0.99047,1e-05,1.49949]
[1780274833578,53.19,73906.23,0.0,0.99046,1e-05,1.5002]
[1780274838605,53.2,73902.52,0.0,0.99043,1e-05,1.50486]
[1780274840620,53.2,73909.12,0.0,0.99048,1e-05,1.49777]
[1780274841626,53.2,73910.43,0.0,0.99049,1e-05,1.49645]
[1780274846672,53.2,73911.92,0.0,0.9905,1e-05,1.49541]
[1780274851705,53.21,73911.69,0.0,0.9905,1e-05,1.49482]
[1780274856744,53.21,73907.15,0.0,0.99046,1e-05,1.50042]
[1780274857753,53.21,73898.46,0.0,0.99039,1e-05,1.51017]
[1780274858760,53.21,73897.5,0.0,0.99038,1e-05,1.51134]
[1780274863794,53.21,73899.7,0.0,0.9904,1e-05,1.50939]
[1780274865808,53.22,73885.43,0.0,0.99028,1e-05,1.52551]
[1780274867599,53.22,73872.77,0.0,0.99017,1e-05,1.53989]
[1780274869840,53.22,73870.22,0.0,0.99014,1e-05,1.54389]
[1780274872858,53.23,73877.87,0.0,0.99019,1e-05,1.53691]
[1780274873866,53.24,73885.29,0.0,0.99025,1e-05,1.52861]
[1780274874873,53.24,73882.73,0.0,0.99023,1e-05,1.53155]
[1780274877668,53.24,73875.15,0.0,0.99017,1e-05,1.54027]
[1780274878901,53.24,73873.52,0.0,0.99015,1e-05,1.54216]
[1780274881922,53.24,73866.58,0.0,0.99009,1e-05,1.55067]
[1780274883936,53.25,73873.54,0.0,0.99014,1e-05,1.54386]
[1780274888971,53.27,73873.89,0.0,0.99012,1e-05,1.54624]
[1780274893004,53.27,73881.14,0.0,0.99018,1e-05,1.53871]
[1780274895021,53.27,73884.21,0.0,0.9902,1e-05,1.53536]
[1780274900055,53.27,73893.38,0.0,0.99028,1e-05,1.52534]
[1780274902066,53.27,73894.04,0.0,0.99028,1e-05,1.52473]
[1780274907101,53.28,73897.13,0.0,0.99031,1e-05,1.5216]
[1780274912136,53.28,73890.7,0.0,0.99026,1e-05,1.52774]
[1780274917171,53.28,73893.78,0.0,0.99028,1e-05,1.52458]
[1780274922205,53.28,73896.35,0.0,0.9903,1e-05,1.522]
[1780274927241,53.28,73894.9,0.0,0.99029,1e-05,1.5239]
[1780274932285,53.29,73893.17,0.0,0.99027,1e-05,1.52611]
[1780274933288,53.29,73879.22,0.0,0.99015,1e-05,1.54185]
[1780274934295,53.29,73877.07,0.0,0.99014,1e-05,1.5443]
[1780274939329,53.3,73876.54,0.0,0.99012,1e-05,1.54649]
[1780274942350,53.3,73891.23,0.0,0.99024,1e-05,1.5301]
[1780274943357,53.3,73892.61,0.0,0.99025,1e-05,1.52859]
[1780274948395,53.3,73895.42,0.0,0.99027,1e-05,1.52568]
[1780274953430,53.3,73889.86,0.0,0.99023,1e-05,1.53215]
[1780274958466,53.3,73889.67,0.0,0.99022,1e-05,1.53257]
[1780274961487,53.3,73884.02,0.0,0.99017,1e-05,1.53905]
[1780274962495,53.3,73875.57,0.0,0.9901,1e-05,1.54863]
[1780274963505,53.3,73873.0,0.0,0.99008,1e-05,1.55156]
[1780274966524,53.3,73869.49,0.0,0.99005,1e-05,1.55557]
[1780274970550,53.3,73877.99,0.0,0.99012,1e-05,1.54596]
[1780274972565,53.3,73878.59,0.0,0.99014,1e-05,1.54385]
[1780274974579,53.3,73868.54,0.0,0.99005,1e-05,1.55531]
[1780274975585,53.3,73861.08,0.0,0.98999,1e-05,1.56382]
[1780274976592,53.3,73859.82,0.0,0.98998,1e-05,1.56526]
[1780274981628,53.3,73857.78,0.0,0.98996,1e-05,1.56755]
[1780274985656,53.3,73864.53,0.0,0.99002,1e-05,1.55979]
[1780274990691,53.3,73865.32,0.0,0.99002,1e-05,1.55888]
[1780274995726,53.3,73864.35,0.0,0.99002,1e-05,1.55997]
[1780275000763,53.3,73864.45,0.0,0.99002,1e-05,1.55985]
[1780275004792,53.3,73868.88,0.0,0.99006,1e-05,1.55481]
[1780275009825,53.3,73870.49,0.0,0.99007,1e-05,1.55302]
[1780275016876,53.3,73870.65,0.0,0.99007,1e-05,1.55293]
[1780275018896,53.3,73861.79,0.0,0.98999,1e-05,1.56305]
[1780275019897,53.3,73861.54,0.0,0.98999,1e-05,1.56334]
[1780275024932,53.3,73859.5,0.0,0.98997,1e-05,1.56565]
[1780275025938,53.3,73849.06,0.0,0.98988,1e-05,1.57762]
[1780275026946,53.3,73849.38,0.0,0.98989,1e-05,1.57722]
[1780275031983,53.31,73844.47,0.0,0.98984,1e-05,1.58276]
[1780275034001,53.32,73827.56,0.0,0.98969,1e-05,1.60285]
[1780275035019,53.32,73819.94,0.0,0.98962,1e-05,1.61268]
[1780275036022,53.32,73819.31,0.0,0.98961,1e-05,1.61385]
[1780275038833,53.33,73804.54,0.0,0.98947,1e-05,1.63248]
[1780275044069,53.34,73804.22,0.0,0.98946,1e-05,1.63375]
[1780275046083,53.34,73811.57,0.0,0.98953,1e-05,1.62532]
[1780275047089,53.34,73822.26,0.0,0.98962,1e-05,1.61263]
[1780275048904,53.34,73825.46,0.0,0.98964,1e-05,1.60973]
[1780275052124,53.35,73831.95,0.0,0.98969,1e-05,1.60291]
[1780275057160,53.35,73831.63,0.0,0.98969,1e-05,1.60286]
[1780275062195,53.34,73833.83,0.0,0.98972,1e-05,1.59989]
[1780275067229,53.34,73836.72,0.0,0.98974,1e-05,1.59614]
[1780275072264,53.34,73838.04,0.0,0.98976,1e-05,1.59422]
[1780275075287,53.34,73851.15,0.0,0.98987,1e-05,1.57883]
[1780275076295,53.34,73853.7,0.0,0.9899,1e-05,1.57585]
[1780275081329,53.34,73855.12,0.0,0.98991,1e-05,1.57398]
[1780275086365,53.33,73857.56,0.0,0.98993,1e-05,1.57096]
[1780275091400,53.33,73857.03,0.0,0.98994,1e-05,1.56982]
[1780275096435,53.33,73855.24,0.0,0.98993,1e-05,1.57166]
[1780275101469,53.33,73857.1,0.0,0.98994,1e-05,1.56931]
[1780275105498,53.33,73863.5,0.0,0.99,1e-05,1.56184]
[1780275106505,53.33,73869.02,0.0,0.99005,1e-05,1.55552]
[1780275107512,53.33,73872.45,0.0,0.99008,1e-05,1.55161]
[1780275109527,53.33,73882.16,0.0,0.99016,1e-05,1.5406]
[1780275110533,53.33,73882.64,0.0,0.99016,1e-05,1.54007]
[1780275112548,53.33,73882.49,0.0,0.99016,1e-05,1.54029]
[1780275113554,53.33,73873.35,0.0,0.99008,1e-05,1.55065]
[1780275114561,53.33,73872.04,0.0,0.99007,1e-05,1.55214]
[1780275119596,53.33,73871.46,0.0,0.99007,1e-05,1.5528]
[1780275124631,53.33,73899.79,0.0,0.9903,1e-05,1.52091]
[1780275125638,53.33,73899.79,0.0,0.9903,1e-05,1.52092]
[1780275126644,53.33,73901.63,0.0,0.99032,1e-05,1.51893]
[1780275132687,53.33,73899.11,0.0,0.9903,1e-05,1.52215]
[1780275135709,53.33,73884.91,0.0,0.99018,1e-05,1.53828]
[1780275136715,53.33,73879.26,0.0,0.99013,1e-05,1.5447]
[1780275137723,53.33,73874.85,0.0,0.99009,1e-05,1.54972]
[1780275140743,53.33,73881.56,0.0,0.99015,1e-05,1.54219]
[1780275142758,53.33,73880.43,0.0,0.99014,1e-05,1.54353]
[1780275146788,53.34,73875.2,0.0,0.99009,1e-05,1.54957]
[1780275151823,53.34,73872.99,0.0,0.99008,1e-05,1.5507]
[1780275156858,53.34,73874.19,0.0,0.99009,1e-05,1.54946]
[1780275161893,53.34,73876.85,0.0,0.99011,1e-05,1.54659]
[1780275164924,53.34,73888.56,0.0,0.99021,1e-05,1.53348]
[1780275165928,53.34,73891.21,0.0,0.99023,1e-05,1.53056]
[1780275170962,53.34,73892.87,0.0,0.99024,1e-05,1.529]
[1780275173983,53.34,73887.49,0.0,0.9902,1e-05,1.53521]
[1780275177010,53.34,73881.44,0.0,0.99014,1e-05,1.54218]
[1780275181039,53.34,73889.03,0.0,0.99021,1e-05,1.53378]
[1780275185068,53.35,73894.76,0.0,0.99025,1e-05,1.52755]
[1780275190102,53.35,73896.76,0.0,0.99027,1e-05,1.52547]
[1780275195137,53.35,73897.39,0.0,0.99027,1e-05,1.52502]
[1780275200171,53.35,73896.44,0.0,0.99026,1e-05,1.52631]
[1780275204200,53.35,73901.52,0.0,0.9903,1e-05,1.52079]
[1780275207223,53.35,73908.35,0.0,0.99036,1e-05,1.51333]
[1780275208227,53.35,73909.24,0.0,0.99037,1e-05,1.5124]
[1780275213262,53.35,73905.51,0.0,0.99034,1e-05,1.51543]
[1780275216285,53.36,73895.76,0.0,0.99026,1e-05,1.52652]
[1780275217290,53.36,73895.31,0.0,0.99026,1e-05,1.52708]
[1780275222328,53.36,73898.62,0.0,0.99028,1e-05,1.52363]
[1780275225347,53.36,73898.93,0.0,0.99028,1e-05,1.52348]
[1780275229376,53.36,73889.94,0.0,0.99021,1e-05,1.53381]
[1780275232397,53.36,73888.17,0.0,0.99019,1e-05,1.53595]
[1780275236425,53.36,73882.86,0.0,0.99014,1e-05,1.54212]
[1780275240454,53.36,73873.86,0.0,0.99007,1e-05,1.55248]
[1780275241461,53.36,73869.1,0.0,0.99003,1e-05,1.55792]
[1780275243475,53.36,73866.62,0.0,0.99,1e-05,1.56078]
[1780275248509,53.36,73863.24,0.0,0.98998,1e-05,1.56469]
[1780275253549,53.36,73847.41,0.0,0.98984,1e-05,1.58284]
[1780275258584,53.36,73845.3,0.0,0.98982,1e-05,1.58516]
[1780275259592,53.36,73836.74,0.0,0.98975,1e-05,1.595]
[1780275260598,53.36,73834.07,0.0,0.98973,1e-05,1.59805]
[1780275262613,53.36,73839.44,0.0,0.98977,1e-05,1.5917]
[1780275267648,53.36,73845.3,0.0,0.98982,1e-05,1.58473]
[1780275269661,53.36,73838.41,0.0,0.98977,1e-05,1.59257]
[1780275270669,53.36,73838.51,0.0,0.98977,1e-05,1.59239]
[1780275275705,53.36,73838.91,0.0,0.98978,1e-05,1.59012]
[1780275279733,53.36,73833.69,0.0,0.98974,1e-05,1.59593]
[1780275281747,53.36,73832.27,0.0,0.98973,1e-05,1.59743]
[1780275285774,53.35,73837.96,0.0,0.98978,1e-05,1.59052]
[1780275288797,53.35,73831.56,0.0,0.98973,1e-05,1.59772]
[1780275293831,53.35,73829.42,0.0,0.98971,1e-05,1.59982]
[1780275298866,53.35,73827.24,0.0,0.98969,1e-05,1.60197]
[1780275303902,53.34,73831.13,0.0,0.98973,1e-05,1.59704]
[1780275305918,53.34,73822.57,0.0,0.98966,1e-05,1.60687]
[1780275306921,53.34,73822.0,0.0,0.98965,1e-05,1.60745]
[1780275308935,53.34,73814.91,0.0,0.98959,1e-05,1.61557]
[1780275309960,53.34,73808.79,0.0,0.98954,1e-05,1.62266]
[1780275310953,53.34,73805.87,0.0,0.98951,1e-05,1.62598]
[1780275311959,53.34,73800.42,0.0,0.98946,1e-05,1.6323]
[1780275314981,53.34,73807.25,0.0,0.98953,1e-05,1.62382]
[1780275315988,53.34,73811.97,0.0,0.98957,1e-05,1.61814]
[1780275318001,53.33,73821.14,0.0,0.98965,1e-05,1.60718]
[1780275320024,53.33,73824.41,0.0,0.98968,1e-05,1.60318]
[1780275325051,53.33,73826.24,0.0,0.9897,1e-05,1.60062]
[1780275330086,53.33,73826.02,0.0,0.9897,1e-05,1.60045]
[1780275335120,53.33,73827.8,0.0,0.98973,1e-05,1.59644]
[1780275337143,53.32,73833.43,0.0,0.98978,1e-05,1.58975]
[1780275338150,53.32,73837.63,0.0,0.98982,1e-05,1.58482]
[1780275340163,53.32,73844.02,0.0,0.98988,1e-05,1.57733]
[1780275341171,53.32,73845.01,0.0,0.98988,1e-05,1.57614]
[1780275343184,53.32,73838.26,0.0,0.98983,1e-05,1.58382]
[1780275345199,53.32,73833.95,0.0,0.98979,1e-05,1.58867]
[1780275351071,53.32,73830.23,0.0,0.98976,1e-05,1.59251]
[1780275356276,53.32,73824.72,0.0,0.98972,1e-05,1.59849]
[1780275360304,53.31,73816.02,0.0,0.98964,1e-05,1.60828]
[1780275364332,53.31,73823.94,0.0,0.98972,1e-05,1.59861]
[1780275365340,53.31,73824.51,0.0,0.98972,1e-05,1.59786]
[1780275371213,53.31,73822.9,0.0,0.98971,1e-05,1.59921]
[1780275376417,53.3,73826.8,0.0,0.98975,1e-05,1.59425]
[1780275381453,53.3,73825.3,0.0,0.98974,1e-05,1.59557]
[1780275386487,53.3,73827.11,0.0,0.98976,1e-05,1.59303]
[1780275391522,53.3,73828.33,0.0,0.98978,1e-05,1.58968]
[1780275396557,53.29,73829.25,0.0,0.98979,1e-05,1.58821]
[1780275401594,53.29,73828.06,0.0,0.98978,1e-05,1.58919]
[1780275405620,53.29,73833.41,0.0,0.98983,1e-05,1.58268]
[1780275410654,53.29,73831.7,0.0,0.98982,1e-05,1.58431]
[1780275415690,53.28,73825.03,0.0,0.98977,1e-05,1.59168]
[1780275420725,53.28,73826.65,0.0,0.98978,1e-05,1.58932]
[1780275426771,53.28,73825.87,0.0,0.98978,1e-05,1.58974]
[1780275428781,53.28,73813.9,0.0,0.98968,1e-05,1.60351]
[1780275429788,53.28,73815.27,0.0,0.98969,1e-05,1.60181]
[1780275434822,53.27,73818.55,0.0,0.98972,1e-05,1.5975]
[1780275439857,53.27,73818.38,0.0,0.98972,1e-05,1.59727]
[1780275444893,53.27,73817.26,0.0,0.98972,1e-05,1.59816]
[1780275451781,53.26,73816.79,0.0,0.98973,1e-05,1.59661]
[1780275456977,53.26,73822.0,0.0,0.98977,1e-05,1.59018]
[1780275469060,53.26,73825.79,0.0,0.98981,1e-05,1.58499]
[1780275474096,53.25,73818.2,0.0,0.98975,1e-05,1.59345]
[1780275479130,53.25,73815.49,0.0,0.98973,1e-05,1.59619]
[1780275484166,53.25,73815.61,0.0,0.98973,1e-05,1.59565]
[1780275489201,53.25,73814.7,0.0,0.98973,1e-05,1.59633]
[1780275492223,53.25,73820.35,0.0,0.98978,1e-05,1.58954]
[1780275494238,53.25,73823.43,0.0,0.98981,1e-05,1.58584]
[1780275499272,53.24,73824.58,0.0,0.98982,1e-05,1.58422]
[1780275504307,53.24,73822.32,0.0,0.9898,1e-05,1.5866]
[1780275509344,53.24,73814.44,0.0,0.98973,1e-05,1.59576]
[1780275512366,53.24,73809.42,0.0,0.9897,1e-05,1.6001]
[1780275517404,53.24,73812.27,0.0,0.98972,1e-05,1.59662]
[1780275518410,53.24,73806.97,0.0,0.98968,1e-05,1.60274]
[1780275520424,53.24,73805.25,0.0,0.98966,1e-05,1.60459]
[1780275525465,53.24,73801.59,0.0,0.98963,1e-05,1.60847]
[1780275532512,53.23,73801.63,0.0,0.98964,1e-05,1.60783]
[1780275537546,53.23,73798.58,0.0,0.98961,1e-05,1.61103]
[1780275542423,53.23,73809.95,0.0,0.98972,1e-05,1.59729]
[1780275543587,53.23,73817.31,0.0,0.98978,1e-05,1.58866]
[1780275544595,53.23,73818.16,0.0,0.98979,1e-05,1.58763]
[1780275549630,53.23,73819.05,0.0,0.9898,1e-05,1.58636]
[1780275555671,53.22,73813.68,0.0,0.98976,1e-05,1.59229]
[1780275560706,53.22,73811.98,0.0,0.98974,1e-05,1.59397]
[1780275562721,53.22,73805.83,0.0,0.98969,1e-05,1.60102]
[1780275563728,53.22,73802.48,0.0,0.98966,1e-05,1.60486]
[1780275565741,53.22,73793.55,0.0,0.98958,1e-05,1.61518]
[1780275566749,53.22,73788.52,0.0,0.98954,1e-05,1.62101]
[1780275567756,53.22,73787.2,0.0,0.98953,1e-05,1.62246]
[1780275572795,53.21,73791.26,0.0,0.98958,1e-05,1.61557]
[1780275577829,53.21,73791.75,0.0,0.98959,1e-05,1.61445]
[1780275582863,53.21,73787.1,0.0,0.98955,1e-05,1.61942]
[1780275585886,53.21,73792.43,0.0,0.9896,1e-05,1.61273]
[1780275590920,53.2,73793.63,0.0,0.98961,1e-05,1.61087]
[1780275595954,53.2,73793.84,0.0,0.98962,1e-05,1.61017]
[1780275601058,53.2,73794.03,0.0,0.98962,1e-05,1.60959]
[1780275603010,53.2,73814.56,0.0,0.9898,1e-05,1.58562]
[1780275604016,53.2,73821.0,0.0,0.98986,1e-05,1.57798]
[1780275605029,53.2,73807.56,0.0,0.98974,1e-05,1.5935]
[1780275607042,53.2,73797.73,0.0,0.98966,1e-05,1.60492]
[1780275608043,53.19,73797.73,0.0,0.98966,1e-05,1.60484]
[1780275611074,53.19,73805.49,0.0,0.98973,1e-05,1.59552]
[1780275613084,53.19,73802.71,0.0,0.9897,1e-05,1.59864]
[1780275614090,53.19,73794.58,0.0,0.98963,1e-05,1.60809]
[1780275615098,53.19,73789.59,0.0,0.98959,1e-05,1.61387]
[1780275616102,53.19,73783.43,0.0,0.98954,1e-05,1.62104]
[1780275617110,53.19,73783.67,0.0,0.98954,1e-05,1.62064]
[1780275619123,53.19,73791.68,0.0,0.98961,1e-05,1.61098]
[1780275624156,53.19,73784.24,0.0,0.98955,1e-05,1.61927]
[1780275626178,53.18,73778.62,0.0,0.9895,1e-05,1.6257]
[1780275627178,53.18,73778.66,0.0,0.9895,1e-05,1.62552]
[1780275629192,53.18,73787.01,0.0,0.98958,1e-05,1.6154]
[1780275630198,53.18,73788.5,0.0,0.98959,1e-05,1.61354]
[1780275635234,53.18,73793.5,0.0,0.98965,1e-05,1.60551]
[1780275638255,53.18,73787.86,0.0,0.9896,1e-05,1.61195]
[1780275639262,53.18,73781.05,0.0,0.98954,1e-05,1.61988]
[1780275641276,53.17,73779.38,0.0,0.98953,1e-05,1.62163]
[1780275645305,53.17,73771.49,0.0,0.98946,1e-05,1.6305]
[1780275646314,53.17,73771.37,0.0,0.98946,1e-05,1.63037]
[1780275651348,53.17,73773.01,0.0,0.98948,1e-05,1.62789]
[1780275657391,53.16,73772.57,0.0,0.98948,1e-05,1.62754]
[1780275659404,53.16,73779.34,0.0,0.98955,1e-05,1.61929]
[1780275660412,53.16,73780.26,0.0,0.98956,1e-05,1.6181]
[1780275665446,53.16,73784.78,0.0,0.9896,1e-05,1.61229]
[1780275667461,53.15,73775.59,0.0,0.98952,1e-05,1.62296]
[1780275668466,53.15,73778.21,0.0,0.98954,1e-05,1.61976]
[1780275673502,53.15,73780.53,0.0,0.98957,1e-05,1.61648]
[1780275678536,53.15,73782.98,0.0,0.98959,1e-05,1.61306]
[1780275683572,53.14,73782.15,0.0,0.98959,1e-05,1.61356]
[1780275688608,53.14,73778.53,0.0,0.98956,1e-05,1.61736]
[1780275694650,53.14,73775.41,0.0,0.98955,1e-05,1.61893]
[1780275697672,53.14,73768.89,0.0,0.98949,1e-05,1.62636]
[1780275698679,53.14,73760.21,0.0,0.98941,1e-05,1.63657]
[1780275699686,53.13,73759.43,0.0,0.98941,1e-05,1.63738]
[1780275704721,53.13,73761.42,0.0,0.98943,1e-05,1.63438]
[1780275707742,53.13,73750.72,0.0,0.98934,1e-05,1.64679]
[1780275708749,53.13,73748.71,0.0,0.98932,1e-05,1.64906]
[1780275711770,53.12,73743.2,0.0,0.98927,1e-05,1.65523]
[1780275715797,53.12,73740.77,0.0,0.98925,1e-05,1.65752]
[1780275720832,53.12,73740.83,0.0,0.98926,1e-05,1.65663]
[1780275725867,53.11,73745.01,0.0,0.98931,1e-05,1.65077]
[1780275730906,53.11,73744.81,0.0,0.98931,1e-05,1.65024]
[1780275735941,53.1,73743.69,0.0,0.9893,1e-05,1.65081]
[1780275738963,53.1,73751.99,0.0,0.98938,1e-05,1.64041]
[1780275739969,53.1,73754.35,0.0,0.98941,1e-05,1.63746]
[1780275741983,53.1,73748.74,0.0,0.98936,1e-05,1.64391]
[1780275742991,53.09,73740.1,0.0,0.98928,1e-05,1.65416]
[1780275743999,53.09,73734.35,0.0,0.98923,1e-05,1.66094]
[1780275745012,53.09,73735.23,0.0,0.98924,1e-05,1.65971]
[1780275746012,53.09,73727.65,0.0,0.98917,1e-05,1.66872]
[1780275747019,53.09,73725.49,0.0,0.98915,1e-05,1.67116]
[1780275752055,53.09,73720.43,0.0,0.98912,1e-05,1.67525]
[1780275753064,53.09,73717.8,0.0,0.98909,1e-05,1.67825]
[1780275756085,53.08,73724.36,0.0,0.98916,1e-05,1.66965]
[1780275757093,53.08,73730.51,0.0,0.98922,1e-05,1.662]
[1780275758099,53.08,73734.49,0.0,0.98926,1e-05,1.65701]
[1780275762127,53.08,73741.05,0.0,0.98932,1e-05,1.64842]
[1780275767163,53.07,73741.07,0.0,0.98933,1e-05,1.64757]
[1780275772199,53.07,73740.72,0.0,0.98933,1e-05,1.6472]
[1780275777232,53.06,73740.16,0.0,0.98933,1e-05,1.64704]
[1780275782268,53.06,73745.05,0.0,0.98938,1e-05,1.64033]
[1780275786304,53.05,73733.55,0.0,0.98928,1e-05,1.65352]
[1780275787309,53.05,73735.14,0.0,0.9893,1e-05,1.65142]
[1780275791349,53.04,73728.69,0.0,0.98924,1e-05,1.6583]
[1780275795378,53.04,73728.12,0.0,0.98924,1e-05,1.6584]
[1780275800414,53.03,73728.29,0.0,0.98925,1e-05,1.65719]
[1780275805461,53.03,73696.24,0.0,0.98896,1e-05,1.69528]
[1780275807477,53.0,73692.82,0.0,0.98897,1e-05,1.69401]
[1780275812510,52.93,73687.1,0.0,0.98901,1e-05,1.68921]
[1780275813517,52.93,73684.47,0.0,0.98898,1e-05,1.6922]
[1780275816547,52.93,73680.53,0.0,0.98895,1e-05,1.69629]
[1780275820574,52.92,73687.18,0.0,0.98902,1e-05,1.68706]
[1780275822588,52.9,73690.68,0.0,0.98907,1e-05,1.68009]
[1780275827623,52.85,73692.33,0.0,0.98916,1e-05,1.66902]
[1780275832659,52.83,73691.9,0.0,0.98917,1e-05,1.66664]
[1780275837696,52.8,73692.9,0.0,0.98922,1e-05,1.66105]
[1780275839709,52.8,73695.28,0.0,0.98924,1e-05,1.65781]
[1780275844749,52.8,73696.8,0.0,0.98926,1e-05,1.65511]
[1780275845755,52.8,73691.32,0.0,0.98921,1e-05,1.6616]
[1780275846761,52.8,73690.59,0.0,0.98921,1e-05,1.66231]
[1780275851799,52.79,73690.91,0.0,0.98922,1e-05,1.66104]
[1780275856831,52.78,73688.05,0.0,0.9892,1e-05,1.66363]
[1780275859853,52.78,73680.76,0.0,0.98913,1e-05,1.67198]
[1780275860861,52.78,73679.23,0.0,0.98912,1e-05,1.67365]
[1780275864708,52.77,73657.75,0.0,0.98892,1e-05,1.69929]
[1780275865900,52.77,73661.8,0.0,0.98896,1e-05,1.69403]
[1780275869928,52.77,73656.41,0.0,0.98892,1e-05,1.70019]
[1780275874964,52.73,73653.86,0.0,0.98895,1e-05,1.69585]
[1780275880001,52.73,73658.65,0.0,0.989,1e-05,1.68901]
[1780275883021,52.72,73664.69,0.0,0.98906,1e-05,1.68091]
[1780275886042,52.72,73658.55,0.0,0.98901,1e-05,1.68785]
[1780275887049,52.72,73654.49,0.0,0.98897,1e-05,1.69311]
[1780275889068,52.73,73646.07,0.0,0.98889,1e-05,1.70402]
[1780275891079,52.71,73642.12,0.0,0.98886,1e-05,1.70675]
[1780275896114,52.71,73643.38,0.0,0.98888,1e-05,1.70435]
[1780275900144,52.67,73649.42,0.0,0.98898,1e-05,1.69137]
[1780275903163,52.65,73652.08,0.0,0.98904,1e-05,1.68334]
[1780275908197,52.64,73652.53,0.0,0.98905,1e-05,1.68173]
[1780275913235,52.63,73651.59,0.0,0.98905,1e-05,1.68185]
[1780275919278,52.62,73648.72,0.0,0.98903,1e-05,1.68415]
[1780275924313,52.62,73634.89,0.0,0.98891,1e-05,1.70026]
[1780275925320,52.62,73632.81,0.0,0.98889,1e-05,1.70261]
[1780275927334,52.61,73643.85,0.0,0.989,1e-05,1.68843]
[1780275928340,52.61,73644.98,0.0,0.98901,1e-05,1.68682]
[1780275933380,52.61,73640.89,0.0,0.98899,1e-05,1.68921]
[1780275937415,52.59,73646.98,0.0,0.98907,1e-05,1.67886]
[1780275938418,52.59,73639.25,0.0,0.989,1e-05,1.6882]
[1780275939426,52.57,73638.85,0.0,0.98901,1e-05,1.68652]
[1780275944462,52.55,73639.36,0.0,0.98905,1e-05,1.68099]
[1780275947483,52.54,73633.93,0.0,0.98901,1e-05,1.68708]
[1780275949496,52.54,73628.78,0.0,0.98896,1e-05,1.69303]
[1780275950503,52.54,73629.17,0.0,0.98897,1e-05,1.69231]
[1780275952521,52.53,73607.72,0.0,0.98877,1e-05,1.71865]
[1780275953525,52.55,73592.92,0.0,0.98861,1e-05,1.73922]
[1780275954532,52.55,73594.24,0.0,0.98862,1e-05,1.7377]
[1780275959568,52.55,73593.54,0.0,0.98862,1e-05,1.73842]
[1780275964602,52.54,73594.76,0.0,0.98864,1e-05,1.73532]
[1780275969644,52.53,73594.17,0.0,0.98865,1e-05,1.73425]
[1780275975485,52.52,73593.44,0.0,0.98865,1e-05,1.73368]
[1780275980719,52.52,73592.43,0.0,0.98864,1e-05,1.73554]
[1780275985755,52.53,73582.9,0.0,0.98854,1e-05,1.74851]
[1780275986762,52.53,73584.15,0.0,0.98855,1e-05,1.74706]
[1780275991795,52.53,73587.39,0.0,0.98858,1e-05,1.74207]
[1780275995825,52.53,73592.9,0.0,0.98864,1e-05,1.73428]
[1780276001869,52.53,73601.77,0.0,0.98872,1e-05,1.72408]
[1780276003879,52.53,73606.38,0.0,0.98876,1e-05,1.71863]
[1780276005894,52.54,73606.75,0.0,0.98877,1e-05,1.71856]
[1780276008915,52.54,73598.22,0.0,0.98868,1e-05,1.72991]
[1780276009921,52.54,73593.02,0.0,0.98863,1e-05,1.73668]
[1780276013950,52.54,73591.83,0.0,0.98861,1e-05,1.73887]
[1780276016971,52.55,73585.08,0.0,0.98854,1e-05,1.74795]
[1780276018986,52.55,73582.16,0.0,0.98851,1e-05,1.75198]
[1780276024019,52.55,73577.98,0.0,0.98846,1e-05,1.75802]
[1780276025027,52.55,73570.25,0.0,0.98839,1e-05,1.76807]
[1780276026033,52.56,73562.52,0.0,0.98831,1e-05,1.77816]
[1780276027044,52.56,73547.0,0.0,0.98815,1e-05,1.79841]
[1780276028049,52.56,73541.78,0.0,0.9881,1e-05,1.8053]
[1780276029060,52.56,73529.93,0.0,0.98798,1e-05,1.82091]
[1780276030063,52.56,73525.74,0.0,0.98793,1e-05,1.82646]
[1780276031069,52.56,73519.57,0.0,0.98787,1e-05,1.83464]
[1780276032077,52.56,73520.57,0.0,0.98788,1e-05,1.8333]
[1780276033086,52.56,73528.0,0.0,0.98796,1e-05,1.82347]
[1780276034093,52.56,73532.86,0.0,0.98801,1e-05,1.81708]
[1780276035915,52.56,73539.99,0.0,0.98808,1e-05,1.80778]
[1780276041143,52.56,73538.14,0.0,0.98806,1e-05,1.80992]
[1780276043160,52.56,73546.0,0.0,0.98814,1e-05,1.79971]
[1780276044165,52.56,73551.59,0.0,0.9882,1e-05,1.79247]
[1780276045986,52.56,73559.34,0.0,0.98827,1e-05,1.78254]
[1780276047185,52.56,73567.25,0.0,0.98835,1e-05,1.7724]
[1780276048191,52.56,73568.91,0.0,0.98837,1e-05,1.77036]
[1780276053231,52.55,73569.31,0.0,0.98839,1e-05,1.76686]
[1780276056059,52.55,73562.4,0.0,0.98832,1e-05,1.77609]
[1780276057256,52.55,73555.68,0.0,0.98825,1e-05,1.78489]
[1780276058263,52.55,73547.45,0.0,0.98817,1e-05,1.79568]
[1780276059269,52.55,73548.62,0.0,0.98818,1e-05,1.79422]
[1780276064305,52.56,73554.1,0.0,0.98823,1e-05,1.78745]
[1780276065312,52.55,73538.81,0.0,0.98808,1e-05,1.80701]
[1780276066320,52.55,73538.81,0.0,0.98808,1e-05,1.80706]
[1780276071354,52.55,73542.26,0.0,0.98812,1e-05,1.80233]
[1780276076388,52.55,73529.75,0.0,0.98799,1e-05,1.81903]
[1780276077395,52.55,73527.96,0.0,0.98797,1e-05,1.82141]
[1780276079410,52.55,73520.4,0.0,0.98789,1e-05,1.83143]
[1780276082430,52.55,73510.87,0.0,0.98779,1e-05,1.84408]
[1780276084451,52.55,73509.59,0.0,0.98778,1e-05,1.84572]
[1780276089488,52.55,73508.09,0.0,0.98777,1e-05,1.84758]
[1780276091508,52.55,73515.04,0.0,0.98784,1e-05,1.83826]
[1780276093518,52.55,73533.53,0.0,0.98803,1e-05,1.81378]
[1780276094526,52.55,73530.09,0.0,0.98799,1e-05,1.81833]
[1780276099559,52.55,73526.94,0.0,0.98796,1e-05,1.82256]
[1780276104595,52.55,73528.72,0.0,0.98798,1e-05,1.82024]
[1780276105601,52.55,73522.76,0.0,0.98792,1e-05,1.82812]
[1780276106609,52.55,73517.63,0.0,0.98787,1e-05,1.83491]
[1780276108624,52.55,73518.06,0.0,0.98787,1e-05,1.83429]
[1780276111654,52.55,73524.77,0.0,0.98795,1e-05,1.82368]
[1780276113657,52.55,73528.91,0.0,0.98799,1e-05,1.8182]
[1780276118694,52.55,73529.29,0.0,0.988,1e-05,1.8172]
[1780276124736,52.54,73531.93,0.0,0.98804,1e-05,1.81185]
[1780276128769,52.54,73519.1,0.0,0.98791,1e-05,1.82909]
[1780276129774,52.54,73505.86,0.0,0.98777,1e-05,1.84677]
[1780276130784,52.54,73505.68,0.0,0.98777,1e-05,1.84707]
[1780276131784,52.54,73503.82,0.0,0.98775,1e-05,1.84958]
[1780276136821,52.54,73498.6,0.0,0.98769,1e-05,1.85669]
[1780276141864,52.54,73500.79,0.0,0.98772,1e-05,1.85389]
[1780276142862,52.54,73495.22,0.0,0.98766,1e-05,1.86142]
[1780276143869,52.54,73492.17,0.0,0.98762,1e-05,1.86554]
[1780276148904,52.54,73489.79,0.0,0.9876,1e-05,1.8688]
[1780276153939,52.54,73484.24,0.0,0.98754,1e-05,1.87632]
[1780276158973,52.54,73482.0,0.0,0.98752,1e-05,1.87937]
[1780276164027,52.54,73476.75,0.0,0.98746,1e-05,1.88646]
[1780276169050,52.54,73479.41,0.0,0.98749,1e-05,1.88281]
[1780276174084,52.54,73485.23,0.0,0.98756,1e-05,1.87319]
[1780276176098,52.54,73492.63,0.0,0.98764,1e-05,1.86323]
[1780276178112,52.54,73497.84,0.0,0.98769,1e-05,1.85647]
[1780276180125,52.54,73505.55,0.0,0.98777,1e-05,1.84622]
[1780276181132,52.54,73508.21,0.0,0.9878,1e-05,1.84272]
[1780276183148,52.55,73510.59,0.0,0.98782,1e-05,1.83967]
[1780276186168,52.55,73515.13,0.0,0.98787,1e-05,1.83384]
[1780276191202,52.54,73519.01,0.0,0.98792,1e-05,1.82741]
[1780276194226,52.54,73505.08,0.0,0.98777,1e-05,1.84617]
[1780276195232,52.54,73493.64,0.0,0.98765,1e-05,1.86154]
[1780276197063,52.54,73493.32,0.0,0.98765,1e-05,1.86203]
[1780276199263,52.54,73506.55,0.0,0.98779,1e-05,1.84439]
[1780276200269,52.54,73506.77,0.0,0.98779,1e-05,1.84415]
[1780276203290,52.54,73500.08,0.0,0.98772,1e-05,1.85327]
[1780276207133,52.54,73510.88,0.0,0.98783,1e-05,1.83905]
[1780276208325,52.54,73507.11,0.0,0.98779,1e-05,1.84413]
[1780276213360,52.55,73514.86,0.0,0.98787,1e-05,1.83412]
[1780276215375,52.54,73524.69,0.0,0.98797,1e-05,1.82068]
[1780276217203,52.54,73513.24,0.0,0.98786,1e-05,1.83486]
[1780276218395,52.54,73513.71,0.0,0.98787,1e-05,1.83431]
[1780276219402,52.54,73519.8,0.0,0.98793,1e-05,1.82575]
[1780276222425,52.53,73520.2,0.0,0.98795,1e-05,1.8238]
[1780276226453,52.52,73512.74,0.0,0.98788,1e-05,1.8318]
[1780276229473,52.51,73494.69,0.0,0.9877,1e-05,1.85502]
[1780276230480,52.51,73483.06,0.0,0.98758,1e-05,1.87066]
[1780276231486,52.51,73481.63,0.0,0.98758,1e-05,1.87091]
[1780276235515,52.51,73494.89,0.0,0.98772,1e-05,1.85317]
[1780276236522,52.51,73509.83,0.0,0.98787,1e-05,1.83332]
[1780276237530,52.51,73515.02,0.0,0.98793,1e-05,1.82597]
[1780276240550,52.5,73505.71,0.0,0.98784,1e-05,1.83692]
[1780276245585,52.5,73506.66,0.0,0.98785,1e-05,1.83547]
[1780276250619,52.5,73509.51,0.0,0.98788,1e-05,1.83205]
[1780276253640,52.5,73515.2,0.0,0.98794,1e-05,1.82477]
[1780276258677,52.5,73516.71,0.0,0.98795,1e-05,1.82269]
[1780276262705,52.5,73531.09,0.0,0.9881,1e-05,1.80307]
[1780276266734,52.49,73537.35,0.0,0.98818,1e-05,1.7932]
[1780276271769,52.48,73537.3,0.0,0.9882,1e-05,1.79119]
[1780276276806,52.47,73538.89,0.0,0.98822,1e-05,1.78802]
[1780276277813,52.47,73532.74,0.0,0.98816,1e-05,1.79631]
[1780276282849,52.47,73536.53,0.0,0.9882,1e-05,1.79092]
[1780276286875,52.46,73541.51,0.0,0.98826,1e-05,1.78281]
[1780276291915,52.45,73540.66,0.0,0.98827,1e-05,1.78083]
[1780276295941,52.45,73535.18,0.0,0.98822,1e-05,1.78802]
[1780276297956,52.45,73531.94,0.0,0.98818,1e-05,1.79252]
[1780276302995,52.45,73532.97,0.0,0.9882,1e-05,1.79061]
[1780276308025,52.44,73534.85,0.0,0.98823,1e-05,1.78675]
[1780276314067,52.45,73535.6,0.0,0.98823,1e-05,1.78644]
[1780276319104,52.45,73534.55,0.0,0.98821,1e-05,1.78858]
[1780276324141,52.44,73525.61,0.0,0.98813,1e-05,1.79866]
[1780276325146,52.44,73523.08,0.0,0.98811,1e-05,1.80153]
[1780276327161,52.44,73516.71,0.0,0.98805,1e-05,1.8101]
[1780276329181,52.44,73514.6,0.0,0.98802,1e-05,1.81313]
[1780276334214,52.44,73514.54,0.0,0.98802,1e-05,1.81355]
[1780276335219,52.44,73524.34,0.0,0.98812,1e-05,1.80076]
[1780276336225,52.44,73519.39,0.0,0.98807,1e-05,1.80692]
[1780276337230,52.44,73519.39,0.0,0.98807,1e-05,1.80701]
[1780276342265,52.44,73518.55,0.0,0.98806,1e-05,1.80801]
[1780276347304,52.44,73517.59,0.0,0.98806,1e-05,1.80797]
[1780276353346,52.44,73518.96,0.0,0.98808,1e-05,1.80495]
[1780276354360,52.44,73528.2,0.0,0.98818,1e-05,1.79302]
[1780276355369,52.44,73528.89,0.0,0.98818,1e-05,1.79222]
[1780276360394,52.43,73526.82,0.0,0.98818,1e-05,1.79272]
[1780276362409,52.42,73534.76,0.0,0.98826,1e-05,1.78151]
[1780276363415,52.42,73535.8,0.0,0.98828,1e-05,1.77974]
[1780276368451,52.41,73532.81,0.0,0.98826,1e-05,1.78156]
[1780276373485,52.39,73527.36,0.0,0.98822,1e-05,1.78658]
[1780276378523,52.4,73526.47,0.0,0.98821,1e-05,1.78786]
[1780276383555,52.4,73529.02,0.0,0.98824,1e-05,1.78521]
[1780276388591,52.4,73531.74,0.0,0.98827,1e-05,1.78129]
[1780276393625,52.39,73534.8,0.0,0.98831,1e-05,1.77587]
[1780276398661,52.38,73534.72,0.0,0.98832,1e-05,1.77457]
[1780276403696,52.39,73530.54,0.0,0.98827,1e-05,1.78077]
[1780276408730,52.39,73532.24,0.0,0.98828,1e-05,1.77927]
[1780276413769,52.39,73530.66,0.0,0.98827,1e-05,1.78038]
[1780276418799,52.4,73531.76,0.0,0.98828,1e-05,1.77963]
[1780276423837,52.4,73535.4,0.0,0.98831,1e-05,1.77561]
[1780276424844,52.4,73530.11,0.0,0.98825,1e-05,1.78276]
[1780276425851,52.4,73524.54,0.0,0.9882,1e-05,1.79002]
[1780276430886,52.4,73518.64,0.0,0.98814,1e-05,1.79723]
[1780276435921,52.4,73508.92,0.0,0.98804,1e-05,1.81064]
[1780276440956,52.41,73503.54,0.0,0.98798,1e-05,1.8181]
[1780276445991,52.41,73500.66,0.0,0.98795,1e-05,1.82236]
[1780276451026,52.41,73496.24,0.0,0.9879,1e-05,1.82874]
[1780276455055,52.41,73500.88,0.0,0.98794,1e-05,1.82294]
[1780276456062,52.41,73509.3,0.0,0.98803,1e-05,1.81182]
[1780276457068,52.41,73510.95,0.0,0.98805,1e-05,1.80921]
[1780276462103,52.4,73513.32,0.0,0.98809,1e-05,1.80395]
[1780276468153,52.38,73515.43,0.0,0.98813,1e-05,1.79865]
[1780276470162,52.38,73502.76,0.0,0.98801,1e-05,1.81406]
[1780276471168,52.38,73502.76,0.0,0.98802,1e-05,1.81251]
[1780276475194,52.38,73495.5,0.0,0.98794,1e-05,1.82255]
[1780276477209,52.38,73494.86,0.0,0.98793,1e-05,1.82349]
[1780276482244,52.38,73496.44,0.0,0.98795,1e-05,1.82132]
[1780276485265,52.38,73501.51,0.0,0.98801,1e-05,1.8139]
[1780276489292,52.37,73500.31,0.0,0.988,1e-05,1.81527]
[1780276492314,52.37,73491.82,0.0,0.98791,1e-05,1.8264]
[1780276493321,52.37,73490.74,0.0,0.9879,1e-05,1.82793]
[1780276496341,52.38,73482.28,0.0,0.98781,1e-05,1.83948]
[1780276498355,52.38,73479.99,0.0,0.98778,1e-05,1.84274]
[1780276503425,52.38,73486.43,0.0,0.98785,1e-05,1.83437]
[1780276504416,52.38,73496.64,0.0,0.98795,1e-05,1.8208]
[1780276505423,52.38,73492.35,0.0,0.98791,1e-05,1.82666]
[1780276510457,52.38,73494.1,0.0,0.98792,1e-05,1.82478]
[1780276515497,52.38,73501.42,0.0,0.988,1e-05,1.81558]
[1780276518514,52.39,73491.34,0.0,0.98789,1e-05,1.82928]
[1780276519520,52.39,73491.59,0.0,0.98789,1e-05,1.82904]
[1780276523549,52.39,73501.46,0.0,0.98799,1e-05,1.81633]
[1780276524557,52.39,73505.4,0.0,0.98803,1e-05,1.81124]
[1780276525564,52.39,73509.33,0.0,0.98807,1e-05,1.80632]
[1780276530598,52.39,73514.68,0.0,0.98813,1e-05,1.79818]
[1780276534625,52.38,73508.79,0.0,0.98809,1e-05,1.80265]
[1780276539660,52.38,73510.3,0.0,0.98811,1e-05,1.80083]
[1780276544697,52.38,73518.63,0.0,0.98819,1e-05,1.79006]
[1780276549731,52.37,73517.96,0.0,0.98819,1e-05,1.79005]
[1780276552752,52.37,73502.34,0.0,0.98803,1e-05,1.81046]
[1780276553759,52.37,73494.31,0.0,0.98795,1e-05,1.8212]
[1780276554766,52.37,73493.61,0.0,0.98794,1e-05,1.82222]
[1780276556780,52.37,73505.35,0.0,0.98806,1e-05,1.8069]
[1780276557788,52.37,73505.82,0.0,0.98806,1e-05,1.80641]
[1780276562822,52.37,73506.25,0.0,0.98808,1e-05,1.80426]
[1780276566850,52.36,73512.29,0.0,0.98815,1e-05,1.79521]
[1780276568865,52.35,73517.23,0.0,0.98821,1e-05,1.78794]
[1780276571885,52.35,73522.8,0.0,0.98827,1e-05,1.77951]
[1780276576921,52.33,73526.83,0.0,0.98833,1e-05,1.77201]
[1780276578934,52.33,73533.33,0.0,0.9884,1e-05,1.76324]
[1780276583972,52.32,73540.88,0.0,0.98849,1e-05,1.75176]
[1780276589004,52.31,73541.2,0.0,0.9885,1e-05,1.74967]
[1780276594040,52.3,73540.57,0.0,0.98852,1e-05,1.74719]
[1780276598069,52.3,73535.51,0.0,0.98847,1e-05,1.75291]
[1780276600082,52.29,73532.26,0.0,0.98845,1e-05,1.7564]
[1780276604109,52.3,73528.41,0.0,0.9884,1e-05,1.76212]
[1780276609146,52.3,73527.52,0.0,0.9884,1e-05,1.76306]
[1780276614182,52.29,73525.31,0.0,0.98839,1e-05,1.76405]
[1780276616196,52.28,73517.47,0.0,0.98831,1e-05,1.77347]
[1780276617202,52.28,73517.09,0.0,0.98831,1e-05,1.77357]
[1780276622240,52.28,73512.14,0.0,0.98826,1e-05,1.78024]
[1780276627273,52.28,73507.08,0.0,0.98821,1e-05,1.7876]
[1780276631301,52.29,73501.65,0.0,0.98814,1e-05,1.79545]
[1780276636337,52.29,73507.89,0.0,0.9882,1e-05,1.78787]
[1780276640365,52.3,73510.86,0.0,0.98823,1e-05,1.78463]
[1780276645407,52.3,73518.26,0.0,0.9883,1e-05,1.77583]
[1780276650448,52.31,73517.2,0.0,0.98828,1e-05,1.7781]
[1780276652456,52.31,73522.99,0.0,0.98834,1e-05,1.7693]
[1780276654469,52.31,73531.44,0.0,0.98843,1e-05,1.75875]
[1780276656482,52.31,73530.0,0.0,0.98842,1e-05,1.75992]
[1780276662525,52.3,73535.25,0.0,0.98848,1e-05,1.75131]
[1780276665547,52.29,73540.79,0.0,0.98855,1e-05,1.74321]
[1780276669576,52.28,73535.79,0.0,0.98851,1e-05,1.74834]
[1780276671590,52.28,73534.34,0.0,0.98849,1e-05,1.75009]
[1780276676625,52.29,73532.38,0.0,0.98847,1e-05,1.75364]
[1780276681660,52.29,73532.28,0.0,0.98846,1e-05,1.75477]
[1780276686697,52.3,73531.78,0.0,0.98845,1e-05,1.75583]
[1780276687703,52.3,73520.87,0.0,0.98834,1e-05,1.77012]
[1780276688711,52.3,73521.4,0.0,0.98834,1e-05,1.7696]
[1780276693746,52.3,73521.59,0.0,0.98835,1e-05,1.76909]
[1780276698780,52.29,73519.92,0.0,0.98834,1e-05,1.76938]
[1780276703814,52.27,73515.92,0.0,0.98832,1e-05,1.7727]
[1780276708849,52.28,73511.78,0.0,0.98827,1e-05,1.77893]
[1780276710699,52.28,73516.89,0.0,0.98832,1e-05,1.7726]
[1780276711871,52.28,73522.0,0.0,0.98838,1e-05,1.76451]
[1780276716906,52.27,73518.38,0.0,0.98836,1e-05,1.76737]
[1780276721943,52.27,73520.39,0.0,0.98838,1e-05,1.76459]
[1780276726979,52.27,73520.91,0.0,0.98839,1e-05,1.76322]
[1780276728997,52.26,73526.3,0.0,0.98845,1e-05,1.7552]
[1780276733025,52.25,73519.97,0.0,0.9884,1e-05,1.762]
[1780276734031,52.25,73519.97,0.0,0.9884,1e-05,1.76165]
[1780276739066,52.25,73518.93,0.0,0.98838,1e-05,1.76374]
[1780276744103,52.26,73520.04,0.0,0.98839,1e-05,1.76323]
[1780276749139,52.27,73520.93,0.0,0.98839,1e-05,1.76299]
[1780276754172,52.27,73525.27,0.0,0.98843,1e-05,1.75832]
[1780276759206,52.26,73525.1,0.0,0.98844,1e-05,1.75678]
[1780276764246,52.25,73518.92,0.0,0.98839,1e-05,1.76304]
[1780276769282,52.25,73516.68,0.0,0.98837,1e-05,1.76583]
[1780276774316,52.26,73516.32,0.0,0.98837,1e-05,1.76562]
[1780276777336,52.26,73503.17,0.0,0.98823,1e-05,1.78331]
[1780276778349,52.26,73503.79,0.0,0.98824,1e-05,1.78267]
[1780276783379,52.26,73504.82,0.0,0.98824,1e-05,1.78215]
[1780276788414,52.27,73505.71,0.0,0.98824,1e-05,1.78183]
[1780276793450,52.27,73508.6,0.0,0.98827,1e-05,1.7789]
[1780276798484,52.28,73508.84,0.0,0.98826,1e-05,1.77944]
[1780276802512,52.28,73513.94,0.0,0.98831,1e-05,1.7735]
[1780276806541,52.29,73531.57,0.0,0.98848,1e-05,1.75159]
[1780276808555,52.28,73537.19,0.0,0.98854,1e-05,1.74372]
[1780276811576,52.28,73544.66,0.0,0.98862,1e-05,1.73353]
[1780276813590,52.28,73548.11,0.0,0.98865,1e-05,1.72853]
[1780276818625,52.27,73547.92,0.0,0.98866,1e-05,1.72733]
[1780276819639,52.27,73542.2,0.0,0.98861,1e-05,1.73433]
[1780276821652,52.27,73532.04,0.0,0.98851,1e-05,1.74731]
[1780276823667,52.27,73532.27,0.0,0.98851,1e-05,1.74695]
[1780276828702,52.27,73532.68,0.0,0.98851,1e-05,1.74698]
[1780276831723,52.26,73536.82,0.0,0.98857,1e-05,1.73878]
[1780276836762,52.25,73532.04,0.0,0.98854,1e-05,1.74358]
[1780276841797,52.26,73531.34,0.0,0.98852,1e-05,1.74536]
[1780276846832,52.27,73533.28,0.0,0.98853,1e-05,1.74395]
[1780276848851,52.27,73527.38,0.0,0.98847,1e-05,1.75196]
[1780276849855,52.27,73525.03,0.0,0.98845,1e-05,1.75519]
[1780276851868,52.27,73530.04,0.0,0.98849,1e-05,1.74913]
[1780276853882,52.27,73536.36,0.0,0.98856,1e-05,1.74034]
[1780276858916,52.26,73545.04,0.0,0.98866,1e-05,1.72765]
[1780276859923,52.26,73545.67,0.0,0.98867,1e-05,1.72654]
[1780276864959,52.25,73539.8,0.0,0.98862,1e-05,1.73253]
[1780276866972,52.24,73538.37,0.0,0.98861,1e-05,1.73374]
[1780276868985,52.24,73533.31,0.0,0.98857,1e-05,1.73958]
[1780276871834,52.24,73527.01,0.0,0.9885,1e-05,1.74778]
[1780276876037,52.24,73532.52,0.0,0.98855,1e-05,1.741]
[1780276881905,52.23,73536.36,0.0,0.98861,1e-05,1.73414]
[1780276884091,52.23,73539.53,0.0,0.98864,1e-05,1.72946]
[1780276889127,52.22,73545.74,0.0,0.98872,1e-05,1.72005]
[1780276894163,52.21,73545.39,0.0,0.98873,1e-05,1.71748]
[1780276899198,52.2,73544.91,0.0,0.98874,1e-05,1.71671]
[1780276901212,52.2,73539.68,0.0,0.98869,1e-05,1.7228]
[1780276905241,52.2,73535.73,0.0,0.98865,1e-05,1.72831]
[1780276910276,52.21,73538.2,0.0,0.98866,1e-05,1.72639]
[1780276915310,52.21,73542.29,0.0,0.9887,1e-05,1.72134]
[1780276919344,52.2,73550.29,0.0,0.98879,1e-05,1.71007]
[1780276921355,52.2,73552.29,0.0,0.98882,1e-05,1.70675]
[1780276926389,52.19,73549.41,0.0,0.9888,1e-05,1.70934]
[1780276929410,52.19,73552.35,0.0,0.98883,1e-05,1.70486]
[1780276934444,52.18,73552.42,0.0,0.98884,1e-05,1.70355]
[1780276939481,52.17,73552.04,0.0,0.98884,1e-05,1.70285]
[1780276944515,52.17,73551.65,0.0,0.98885,1e-05,1.70219]
[1780276949549,52.16,73553.42,0.0,0.98887,1e-05,1.69937]
[1780276954585,52.16,73557.07,0.0,0.98892,1e-05,1.69212]
[1780276957607,52.15,73547.56,0.0,0.98883,1e-05,1.70379]
[1780276959620,52.15,73539.54,0.0,0.98876,1e-05,1.7137]
[1780276962641,52.16,73544.97,0.0,0.9888,1e-05,1.70774]
[1780276965666,52.16,73539.79,0.0,0.98875,1e-05,1.71523]
[1780276970696,52.17,73538.84,0.0,0.98873,1e-05,1.71792]
[1780276975733,52.18,73539.33,0.0,0.98872,1e-05,1.71878]
[1780276976739,52.18,73531.7,0.0,0.98864,1e-05,1.72879]
[1780276978753,52.19,73530.56,0.0,0.98863,1e-05,1.73082]
[1780276983790,52.19,73531.62,0.0,0.98863,1e-05,1.7308]
[1780276988826,52.2,73533.52,0.0,0.98863,1e-05,1.72994]
[1780276993859,52.21,73536.7,0.0,0.98866,1e-05,1.72719]
[1780276998896,52.22,73533.57,0.0,0.98862,1e-05,1.73246]
[1780277003931,52.23,73534.39,0.0,0.98861,1e-05,1.73265]
[1780277008967,52.23,73536.44,0.0,0.98863,1e-05,1.73126]
[1780277012996,52.24,73543.42,0.0,0.9887,1e-05,1.72176]
[1780277015011,52.24,73544.19,0.0,0.9887,1e-05,1.7213]
[1780277020047,52.25,73537.62,0.0,0.98863,1e-05,1.731]
[1780277021051,52.25,73533.89,0.0,0.98859,1e-05,1.73601]
[1780277024072,52.26,73532.42,0.0,0.98857,1e-05,1.73861]
[1780277029109,52.26,73533.85,0.0,0.98857,1e-05,1.73794]
[1780277034141,52.27,73535.28,0.0,0.98858,1e-05,1.73725]
[1780277039177,52.28,73531.8,0.0,0.98853,1e-05,1.74284]
[1780277043040,52.28,73517.04,0.0,0.98838,1e-05,1.7627]
[1780277048240,52.29,73532.56,0.0,0.98853,1e-05,1.74362]
[1780277049246,52.29,73532.6,0.0,0.98853,1e-05,1.74379]
[1780277054281,52.3,73531.46,0.0,0.98851,1e-05,1.74633]
[1780277059317,52.3,73528.79,0.0,0.98847,1e-05,1.75079]
[1780277061331,52.3,73537.74,0.0,0.98856,1e-05,1.73971]
[1780277062338,52.3,73537.35,0.0,0.98855,1e-05,1.74043]
[1780277067373,52.31,73538.36,0.0,0.98856,1e-05,1.74021]
[1780277072407,52.32,73534.22,0.0,0.98852,1e-05,1.74496]
[1780277076436,52.32,73532.57,0.0,0.98849,1e-05,1.74788]
[1780277077442,52.32,73525.42,0.0,0.98842,1e-05,1.75728]
[1780277078450,52.32,73524.93,0.0,0.98842,1e-05,1.75809]
[1780277083486,52.33,73521.77,0.0,0.98838,1e-05,1.76305]
[1780277088521,52.33,73530.82,0.0,0.98846,1e-05,1.75221]
[1780277089528,52.34,73531.23,0.0,0.98846,1e-05,1.75187]
[1780277094562,52.34,73533.09,0.0,0.98848,1e-05,1.75043]
[1780277098592,52.35,73516.96,0.0,0.98831,1e-05,1.77204]
[1780277099598,52.35,73515.49,0.0,0.98829,1e-05,1.77411]
[1780277104634,52.35,73514.92,0.0,0.98828,1e-05,1.77565]
[1780277109671,52.36,73515.56,0.0,0.98828,1e-05,1.77562]
[1780277114712,52.36,73512.48,0.0,0.98824,1e-05,1.78043]
[1780277119748,52.37,73513.37,0.0,0.98825,1e-05,1.78004]
[1780277124782,52.37,73511.4,0.0,0.98822,1e-05,1.78338]
[1780277127804,52.37,73502.38,0.0,0.98813,1e-05,1.79564]
[1780277128812,52.37,73501.52,0.0,0.98812,1e-05,1.79691]
[1780277134858,52.38,73502.39,0.0,0.98813,1e-05,1.79493]
[1780277136871,52.38,73496.62,0.0,0.98807,1e-05,1.8028]
[1780277138883,52.38,73496.22,0.0,0.98806,1e-05,1.80358]
[1780277140902,52.38,73503.12,0.0,0.98813,1e-05,1.79477]
[1780277141905,52.38,73516.85,0.0,0.98827,1e-05,1.77712]
[1780277142912,52.38,73529.43,0.0,0.98839,1e-05,1.76082]
[1780277143919,52.39,73539.28,0.0,0.98849,1e-05,1.74832]
[1780277144926,52.39,73540.18,0.0,0.9885,1e-05,1.74737]
[1780277145933,52.39,73538.6,0.0,0.98848,1e-05,1.74963]
[1780277149962,52.39,73543.93,0.0,0.98853,1e-05,1.7426]
[1780277151975,52.38,73544.6,0.0,0.98855,1e-05,1.74112]
[1780277156002,52.38,73550.89,0.0,0.98862,1e-05,1.73189]
[1780277159027,52.37,73551.85,0.0,0.98864,1e-05,1.72953]
[1780277164060,52.36,73554.75,0.0,0.98867,1e-05,1.72473]
[1780277165069,52.36,73549.04,0.0,0.98862,1e-05,1.73145]
[1780277166074,52.36,73545.88,0.0,0.98859,1e-05,1.73519]
[1780277170104,52.35,73539.88,0.0,0.98854,1e-05,1.74201]
[1780277171108,52.35,73534.68,0.0,0.98849,1e-05,1.74863]
[1780277174131,52.36,73527.01,0.0,0.98841,1e-05,1.75922]
[1780277175138,52.36,73527.16,0.0,0.98841,1e-05,1.75925]
[1780277180174,52.36,73528.6,0.0,0.98842,1e-05,1.75738]
[1780277182187,52.35,73533.95,0.0,0.98848,1e-05,1.74983]
[1780277187223,52.35,73538.89,0.0,0.98853,1e-05,1.74352]
[1780277188230,52.36,73546.92,0.0,0.9886,1e-05,1.73349]
[1780277189235,52.36,73548.87,0.0,0.98862,1e-05,1.73126]
[1780277192262,52.36,73552.05,0.0,0.98866,1e-05,1.72638]
[1780277197297,52.37,73551.43,0.0,0.98864,1e-05,1.7285]
[1780277202333,52.38,73546.54,0.0,0.98858,1e-05,1.73604]
[1780277207367,52.38,73541.84,0.0,0.98853,1e-05,1.74329]
[1780277212402,52.39,73540.52,0.0,0.9885,1e-05,1.7462]
[1780277215424,52.4,73535.11,0.0,0.98845,1e-05,1.75386]
[1780277216431,52.4,73530.12,0.0,0.98839,1e-05,1.76051]
[1780277221473,52.4,73533.62,0.0,0.98842,1e-05,1.75705]
[1780277222474,52.4,73542.16,0.0,0.9885,1e-05,1.74629]
[1780277224311,52.41,73545.58,0.0,0.98853,1e-05,1.74239]
[1780277229521,52.41,73544.35,0.0,0.98851,1e-05,1.74516]
[1780277234557,52.41,73543.99,0.0,0.98852,1e-05,1.74465]
[1780277237578,52.4,73537.78,0.0,0.98846,1e-05,1.75171]
[1780277238589,52.4,73537.19,0.0,0.98846,1e-05,1.75269]
[1780277241606,52.4,73531.55,0.0,0.9884,1e-05,1.75954]
[1780277246640,52.39,73534.38,0.0,0.98844,1e-05,1.75424]
[1780277251677,52.38,73536.33,0.0,0.98848,1e-05,1.7485]
[1780277256714,52.37,73538.53,0.0,0.98852,1e-05,1.74407]
[1780277258727,52.37,73533.05,0.0,0.98847,1e-05,1.75047]
[1780277261750,52.37,73527.79,0.0,0.98842,1e-05,1.75735]
[1780277265777,52.37,73534.13,0.0,0.98849,1e-05,1.7484]
[1780277270810,52.36,73535.02,0.0,0.9885,1e-05,1.74619]
[1780277276854,52.35,73538.08,0.0,0.98855,1e-05,1.74034]
[1780277278868,52.34,73545.56,0.0,0.98863,1e-05,1.73015]
[1780277279875,52.34,73545.71,0.0,0.98863,1e-05,1.72966]
[1780277286923,52.33,73543.73,0.0,0.98863,1e-05,1.73011]
[1780277290952,52.32,73538.52,0.0,0.98858,1e-05,1.73557]
[1780277295990,52.31,73545.01,0.0,0.98866,1e-05,1.72582]
[1780277301030,52.31,73544.25,0.0,0.98866,1e-05,1.72538]
[1780277306065,52.3,73540.53,0.0,0.98864,1e-05,1.72869]
[1780277307072,52.3,73533.37,0.0,0.98857,1e-05,1.73755]
[1780277308080,52.3,73530.96,0.0,0.98854,1e-05,1.74088]
[1780277313114,52.3,73531.34,0.0,0.98855,1e-05,1.73993]
[1780277319158,52.31,73529.99,0.0,0.98853,1e-05,1.74195]
[1780277324190,52.31,73532.75,0.0,0.98855,1e-05,1.73924]
[1780277329225,52.3,73534.15,0.0,0.98858,1e-05,1.73587]
[1780277334262,52.29,73536.03,0.0,0.98861,1e-05,1.73192]
[1780277339296,52.28,73536.51,0.0,0.98862,1e-05,1.72977]
[1780277345340,52.27,73535.96,0.0,0.98863,1e-05,1.72863]
[1780277346345,52.27,73542.55,0.0,0.9887,1e-05,1.71994]
[1780277347351,52.27,73549.19,0.0,0.98877,1e-05,1.71123]
[1780277348359,52.27,73548.63,0.0,0.98876,1e-05,1.71167]
[1780277353394,52.26,73548.85,0.0,0.98877,1e-05,1.71057]
[1780277358428,52.25,73548.23,0.0,0.98878,1e-05,1.71002]
[1780277363465,52.25,73545.75,0.0,0.98876,1e-05,1.71183]
[1780277368499,52.24,73543.31,0.0,0.98875,1e-05,1.7136]
[1780277371522,52.23,73537.75,0.0,0.98871,1e-05,1.71824]
[1780277372528,52.23,73529.42,0.0,0.98863,1e-05,1.72857]
[1780277373533,52.23,73526.95,0.0,0.9886,1e-05,1.73197]
[1780277378569,52.24,73522.08,0.0,0.98855,1e-05,1.7394]
[1780277383603,52.25,73522.19,0.0,0.98854,1e-05,1.7404]
[1780277388638,52.25,73521.56,0.0,0.98852,1e-05,1.74235]
[1780277391664,52.26,73512.05,0.0,0.98842,1e-05,1.75529]
[1780277392671,52.26,73509.27,0.0,0.9884,1e-05,1.75909]
[1780277397706,52.27,73508.37,0.0,0.98838,1e-05,1.76127]
[1780277402742,52.27,73508.14,0.0,0.98837,1e-05,1.76258]
[1780277403750,52.27,73514.53,0.0,0.98843,1e-05,1.75453]
[1780277404756,52.27,73516.74,0.0,0.98845,1e-05,1.75212]
[1780277405764,52.27,73505.7,0.0,0.98834,1e-05,1.7664]
[1780277406770,52.28,73505.78,0.0,0.98834,1e-05,1.7665]
[1780277411805,52.28,73506.86,0.0,0.98834,1e-05,1.76609]
[1780277416844,52.29,73505.41,0.0,0.98832,1e-05,1.76897]
[1780277418859,52.29,73516.95,0.0,0.98843,1e-05,1.75443]
[1780277419862,52.29,73517.9,0.0,0.98844,1e-05,1.75343]
[1780277420870,52.29,73524.3,0.0,0.9885,1e-05,1.74542]
[1780277425905,52.3,73519.33,0.0,0.98844,1e-05,1.75298]
[1780277430939,52.31,73515.52,0.0,0.9884,1e-05,1.759]
[1780277435977,52.31,73517.12,0.0,0.98842,1e-05,1.75634]
[1780277438995,52.32,73523.84,0.0,0.98848,1e-05,1.74831]
[1780277441009,52.32,73529.36,0.0,0.98853,1e-05,1.74111]
[1780277446046,52.31,73528.83,0.0,0.98854,1e-05,1.74019]
[1780277450075,52.3,73516.09,0.0,0.98842,1e-05,1.75584]
[1780277451083,52.3,73514.13,0.0,0.9884,1e-05,1.75876]
[1780277454105,52.31,73508.2,0.0,0.98833,1e-05,1.7668]
[1780277459139,52.31,73505.73,0.0,0.9883,1e-05,1.77089]
[1780277464175,52.32,73501.3,0.0,0.98825,1e-05,1.77753]
[1780277466189,52.32,73493.13,0.0,0.98817,1e-05,1.78854]
[1780277467196,52.32,73492.55,0.0,0.98816,1e-05,1.78946]
[1780277469209,52.32,73502.94,0.0,0.98826,1e-05,1.77618]
[1780277470217,52.32,73502.74,0.0,0.98826,1e-05,1.77662]
[1780277475253,52.33,73500.88,0.0,0.98823,1e-05,1.77994]
[1780277481297,52.33,73502.23,0.0,0.98824,1e-05,1.77926]
[1780277482302,52.33,73496.35,0.0,0.98818,1e-05,1.78712]
[1780277484315,52.34,73496.01,0.0,0.98817,1e-05,1.78791]
[1780277490361,52.34,73496.86,0.0,0.98817,1e-05,1.78781]
[1780277495394,52.35,73496.94,0.0,0.98818,1e-05,1.78692]
[1780277500429,52.35,73497.39,0.0,0.98818,1e-05,1.78719]
[1780277505466,52.36,73500.48,0.0,0.9882,1e-05,1.78418]
[1780277510499,52.36,73503.36,0.0,0.98822,1e-05,1.78131]
[1780277515534,52.37,73499.79,0.0,0.98818,1e-05,1.78687]
[1780277516540,52.37,73499.01,0.0,0.98817,1e-05,1.78806]
[1780277521575,52.37,73496.29,0.0,0.98813,1e-05,1.79244]
[1780277526610,52.38,73490.88,0.0,0.98807,1e-05,1.80033]
[1780277531646,52.38,73490.31,0.0,0.98806,1e-05,1.80185]
[1780277536680,52.39,73486.89,0.0,0.98802,1e-05,1.80712]
[1780277541715,52.39,73485.81,0.0,0.988,1e-05,1.80928]
[1780277546580,52.4,73497.98,0.0,0.98812,1e-05,1.79403]
[1780277551786,52.4,73500.53,0.0,0.98815,1e-05,1.78988]
[1780277556825,52.41,73502.86,0.0,0.98817,1e-05,1.78766]
[1780277561860,52.41,73505.99,0.0,0.9882,1e-05,1.7844]
[1780277565889,52.42,73500.11,0.0,0.98813,1e-05,1.79275]
[1780277566896,52.42,73494.28,0.0,0.98807,1e-05,1.80056]
[1780277571930,52.42,73492.64,0.0,0.98805,1e-05,1.80344]
[1780277576969,52.42,73489.78,0.0,0.98801,1e-05,1.80791]
[1780277582005,52.43,73488.57,0.0,0.988,1e-05,1.81021]
[1780277587042,52.43,73487.35,0.0,0.98798,1e-05,1.81253]
[1780277592078,52.44,73486.5,0.0,0.98796,1e-05,1.81436]
[1780277597112,52.44,73488.52,0.0,0.98798,1e-05,1.81239]
[1780277600137,52.44,73497.25,0.0,0.98807,1e-05,1.80131]
[1780277601141,52.44,73507.64,0.0,0.98817,1e-05,1.78785]
[1780277602148,52.44,73507.51,0.0,0.98817,1e-05,1.78764]
[1780277607183,52.43,73509.4,0.0,0.9882,1e-05,1.78332]
[1780277610204,52.42,73504.09,0.0,0.98816,1e-05,1.78915]
[1780277614232,52.42,73500.53,0.0,0.98815,1e-05,1.79064]
[1780277619268,52.41,73504.54,0.0,0.9882,1e-05,1.78404]
[1780277624302,52.41,73507.64,0.0,0.98823,1e-05,1.77976]
[1780277629338,52.41,73511.5,0.0,0.98827,1e-05,1.77452]
[1780277631352,52.41,73504.75,0.0,0.9882,1e-05,1.78368]
[1780277632357,52.41,73505.59,0.0,0.98821,1e-05,1.78274]
[1780277637393,52.41,73503.75,0.0,0.98819,1e-05,1.78485]
[1780277642429,52.41,73502.51,0.0,0.98817,1e-05,1.78728]
[1780277647465,52.42,73501.75,0.0,0.98816,1e-05,1.78908]
[1780277652502,52.42,73502.97,0.0,0.98817,1e-05,1.78775]
[1780277656526,52.41,73510.28,0.0,0.98825,1e-05,1.7767]
[1780277657542,52.41,73520.35,0.0,0.98836,1e-05,1.76327]
[1780277658541,52.4,73520.35,0.0,0.98836,1e-05,1.76292]
[1780277660554,52.4,73525.52,0.0,0.98842,1e-05,1.75557]
[1780277662568,52.4,73514.61,0.0,0.98831,1e-05,1.76901]
[1780277664584,52.39,73515.04,0.0,0.98832,1e-05,1.76775]
[1780277669619,52.4,73513.07,0.0,0.9883,1e-05,1.7709]
[1780277674670,52.39,73513.26,0.0,0.98832,1e-05,1.76756]
[1780277679702,52.37,73513.18,0.0,0.98834,1e-05,1.76549]
[1780277684738,52.36,73516.25,0.0,0.98838,1e-05,1.75974]
[1780277689773,52.35,73518.45,0.0,0.98842,1e-05,1.75517]
[1780277692793,52.35,73524.79,0.0,0.98849,1e-05,1.746]
[1780277697832,52.34,73524.61,0.0,0.9885,1e-05,1.74459]
[1780277702866,52.33,73531.23,0.0,0.98858,1e-05,1.73449]
[1780277703872,52.33,73542.1,0.0,0.98869,1e-05,1.72033]
[1780277704880,52.33,73542.78,0.0,0.98869,1e-05,1.71918]
[1780277711929,52.31,73538.26,0.0,0.98866,1e-05,1.7229]
[1780277714950,52.31,73543.94,0.0,0.98873,1e-05,1.71483]
[1780277719986,52.3,73540.8,0.0,0.98871,1e-05,1.7174]
[1780277725020,52.29,73540.16,0.0,0.98871,1e-05,1.71681]
[1780277730057,52.28,73542.75,0.0,0.98875,1e-05,1.71213]
[1780277736098,52.27,73546.61,0.0,0.98881,1e-05,1.70408]
[1780277741132,52.27,73551.77,0.0,0.98887,1e-05,1.69634]
[1780277743148,52.26,73542.26,0.0,0.98878,1e-05,1.70785]
[1780277744154,52.26,73541.28,0.0,0.98877,1e-05,1.70883]
[1780277749189,52.27,73540.17,0.0,0.98875,1e-05,1.71112]
[1780277754224,52.26,73538.94,0.0,0.98875,1e-05,1.71194]
[1780277759266,52.27,73539.08,0.0,0.98874,1e-05,1.71317]
[1780277764294,52.28,73548.85,0.0,0.98882,1e-05,1.70219]
[1780277765301,52.28,73551.01,0.0,0.98884,1e-05,1.69976]
[1780277770338,52.28,73547.21,0.0,0.98881,1e-05,1.70389]
[1780277775374,52.28,73550.29,0.0,0.98883,1e-05,1.70097]
[1780277780411,52.29,73550.23,0.0,0.98883,1e-05,1.70151]
[1780277783431,52.29,73545.05,0.0,0.98877,1e-05,1.70896]
[1780277788466,52.3,73545.1,0.0,0.98876,1e-05,1.71038]
[1780277793500,52.31,73540.18,0.0,0.98871,1e-05,1.7165]
[1780277798535,52.32,73544.2,0.0,0.98874,1e-05,1.71288]
[1780277803572,52.33,73544.75,0.0,0.98873,1e-05,1.71369]
[1780277808605,52.34,73544.03,0.0,0.98871,1e-05,1.71609]
[1780277813640,52.34,73539.82,0.0,0.98866,1e-05,1.72293]
[1780277818675,52.35,73536.68,0.0,0.98862,1e-05,1.72835]
[1780277824717,52.36,73536.75,0.0,0.98861,1e-05,1.7299]
[1780277826734,52.37,73519.37,0.0,0.98843,1e-05,1.75272]
[1780277827740,52.37,73527.19,0.0,0.98851,1e-05,1.74289]
[1780277828748,52.37,73527.61,0.0,0.98851,1e-05,1.7426]
[1780277830763,52.37,73535.02,0.0,0.98858,1e-05,1.7336]
[1780277832776,52.37,73536.72,0.0,0.98859,1e-05,1.73194]
[1780277837810,52.38,73531.17,0.0,0.98853,1e-05,1.74034]
[1780277842844,52.39,73532.83,0.0,0.98853,1e-05,1.73968]
[1780277846871,52.4,73527.58,0.0,0.98847,1e-05,1.74736]
[1780277848890,52.4,73525.17,0.0,0.98845,1e-05,1.7509]
[1780277851910,52.4,73526.52,0.0,0.98846,1e-05,1.7482]
[1780277853924,52.41,73526.66,0.0,0.98846,1e-05,1.74846]
[1780277858962,52.41,73526.34,0.0,0.98845,1e-05,1.74995]
[1780277861993,52.41,73535.43,0.0,0.98854,1e-05,1.73873]
[1780277863050,52.42,73545.96,0.0,0.98864,1e-05,1.72575]
[1780277864060,52.42,73547.41,0.0,0.98865,1e-05,1.72416]
[1780277869092,52.43,73546.28,0.0,0.98863,1e-05,1.72689]
[1780277873119,52.43,73540.29,0.0,0.98856,1e-05,1.73579]
[1780277875134,52.44,73535.09,0.0,0.98851,1e-05,1.74268]
[1780277876141,52.44,73534.78,0.0,0.9885,1e-05,1.74353]
[1780277881178,52.44,73533.49,0.0,0.98848,1e-05,1.74629]
[1780277882184,52.45,73528.07,0.0,0.98843,1e-05,1.75346]
[1780277884198,52.45,73519.01,0.0,0.98833,1e-05,1.76554]
[1780277889234,52.45,73518.01,0.0,0.98832,1e-05,1.76756]
[1780277894269,52.46,73517.82,0.0,0.98831,1e-05,1.7689]
[1780277899303,52.46,73521.47,0.0,0.98834,1e-05,1.76511]
[1780277900312,52.46,73530.21,0.0,0.98842,1e-05,1.75383]
[1780277901318,52.47,73533.89,0.0,0.98846,1e-05,1.74952]
[1780277902325,52.47,73539.55,0.0,0.98851,1e-05,1.7425]
[1780277907360,52.47,73537.34,0.0,0.98848,1e-05,1.74644]
[1780277912395,52.48,73537.58,0.0,0.98849,1e-05,1.74537]
[1780277919444,52.49,73536.93,0.0,0.98847,1e-05,1.74769]
[1780277924478,52.5,73537.18,0.0,0.98846,1e-05,1.74862]
[1780277929516,52.5,73534.64,0.0,0.98843,1e-05,1.75288]
[1780277931530,52.5,73521.74,0.0,0.9883,1e-05,1.76989]
[1780277936563,52.51,73517.83,0.0,0.98825,1e-05,1.77576]
[1780277941598,52.51,73521.55,0.0,0.98828,1e-05,1.7717]
[1780277943612,52.52,73530.08,0.0,0.98837,1e-05,1.76102]
[1780277948649,52.52,73528.67,0.0,0.98835,1e-05,1.76372]
[1780277949654,52.52,73523.02,0.0,0.98829,1e-05,1.77118]
[1780277954689,52.53,73521.46,0.0,0.98827,1e-05,1.77399]
[1780277959723,52.53,73523.35,0.0,0.98828,1e-05,1.77218]
[1780277964759,52.53,73524.03,0.0,0.98828,1e-05,1.77208]
[1780277969801,52.54,73524.09,0.0,0.98828,1e-05,1.77279]
[1780277970802,52.54,73513.95,0.0,0.98817,1e-05,1.78627]
[1780277972816,52.54,73508.61,0.0,0.98812,1e-05,1.79184]
[1780277977850,52.55,73507.68,0.0,0.98811,1e-05,1.79358]
[1780277982885,52.55,73509.89,0.0,0.98813,1e-05,1.79136]
[1780277987921,52.55,73510.28,0.0,0.98813,1e-05,1.79152]
[1780277992954,52.56,73510.88,0.0,0.98813,1e-05,1.79152]
[1780277997989,52.56,73515.56,0.0,0.98817,1e-05,1.78594]
[1780278002017,52.56,73522.28,0.0,0.98823,1e-05,1.77789]
[1780278006051,52.57,73527.21,0.0,0.98828,1e-05,1.77196]
[1780278011086,52.57,73526.99,0.0,0.98827,1e-05,1.7732]
[1780278016121,52.58,73527.84,0.0,0.98827,1e-05,1.77294]
[1780278021163,52.58,73530.19,0.0,0.98829,1e-05,1.77073]
[1780278026193,52.59,73529.61,0.0,0.98828,1e-05,1.77246]
[1780278031229,52.59,73530.97,0.0,0.9883,1e-05,1.7697]
[1780278036263,52.6,73534.58,0.0,0.98833,1e-05,1.76584]
[1780278039286,52.6,73553.84,0.0,0.98851,1e-05,1.74183]
[1780278044330,52.61,73554.27,0.0,0.98851,1e-05,1.74213]
[1780278050167,52.61,73558.93,0.0,0.98855,1e-05,1.73748]
[1780278055403,52.62,73559.46,0.0,0.98854,1e-05,1.73816]
[1780278060438,52.63,73556.9,0.0,0.98851,1e-05,1.74253]
[1780278063458,52.63,73535.45,0.0,0.98829,1e-05,1.77068]
[1780278069502,52.64,73535.61,0.0,0.98828,1e-05,1.77149]
[1780278074536,52.64,73539.2,0.0,0.98831,1e-05,1.76772]
[1780278080379,52.65,73538.71,0.0,0.9883,1e-05,1.76939]
[1780278085614,52.65,73539.41,0.0,0.9883,1e-05,1.76934]
[1780278090648,52.66,73538.96,0.0,0.98829,1e-05,1.77077]
[1780278093671,52.66,73527.58,0.0,0.98818,1e-05,1.78435]
[1780278100719,52.67,73525.24,0.0,0.98815,1e-05,1.7884]
[1780278105753,52.67,73523.48,0.0,0.98813,1e-05,1.79141]
[1780278110789,52.68,73510.75,0.0,0.98799,1e-05,1.80876]
[1780278115825,52.68,73507.44,0.0,0.98795,1e-05,1.81368]
[1780278120860,52.68,73505.08,0.0,0.98793,1e-05,1.81733]
[1780278125894,52.69,73502.3,0.0,0.98789,1e-05,1.82154]
[1780278128924,52.69,73493.55,0.0,0.9878,1e-05,1.83343]
[1780278130933,52.69,73488.24,0.0,0.98774,1e-05,1.84065]
[1780278135965,52.69,73487.87,0.0,0.98774,1e-05,1.84153]
[1780278141001,52.69,73487.33,0.0,0.98773,1e-05,1.84262]
[1780278143019,52.69,73479.04,0.0,0.98764,1e-05,1.85384]
[1780278144023,52.69,73479.04,0.0,0.98764,1e-05,1.85389]
[1780278149057,52.7,73482.11,0.0,0.98767,1e-05,1.85004]
[1780278154105,52.7,73483.71,0.0,0.98769,1e-05,1.84649]
[1780278155105,52.7,73478.31,0.0,0.98764,1e-05,1.85377]
[1780278156112,52.7,73467.63,0.0,0.98753,1e-05,1.86815]
[1780278162154,52.7,73467.89,0.0,0.98753,1e-05,1.86788]
[1780278167189,52.7,73469.63,0.0,0.98755,1e-05,1.8656]
[1780278172229,52.7,73464.88,0.0,0.98749,1e-05,1.87207]
[1780278177262,52.7,73462.02,0.0,0.98746,1e-05,1.87597]
[1780278181294,52.7,73453.61,0.0,0.98737,1e-05,1.88739]
[1780278182300,52.7,73453.69,0.0,0.98737,1e-05,1.88726]
[1780278185325,52.7,73419.88,0.0,0.98701,1e-05,1.93362]
[1780278186345,52.7,73419.88,0.0,0.98701,1e-05,1.93358]
[1780278187341,52.7,73415.19,0.0,0.98696,1e-05,1.93998]
[1780278189354,52.7,73413.93,0.0,0.98695,1e-05,1.94149]
[1780278191369,52.69,73419.3,0.0,0.98701,1e-05,1.93379]
[1780278193383,52.69,73420.85,0.0,0.98703,1e-05,1.93142]
[1780278198418,52.69,73422.46,0.0,0.98705,1e-05,1.92856]
[1780278201228,52.69,73436.4,0.0,0.9872,1e-05,1.90912]
[1780278202445,52.69,73439.69,0.0,0.98724,1e-05,1.90453]
[1780278207487,52.69,73439.26,0.0,0.98724,1e-05,1.90473]
[1780278208489,52.69,73433.97,0.0,0.98718,1e-05,1.91192]
[1780278213523,52.68,73439.73,0.0,0.98726,1e-05,1.90196]
[1780278218558,52.68,73439.55,0.0,0.98726,1e-05,1.90193]
[1780278221369,52.68,73433.7,0.0,0.98719,1e-05,1.90984]
[1780278222586,52.68,73425.58,0.0,0.98711,1e-05,1.92087]
[1780278225608,52.68,73416.33,0.0,0.98701,1e-05,1.93338]
[1780278227621,52.68,73409.52,0.0,0.98693,1e-05,1.94261]
[1780278232656,52.67,73408.95,0.0,0.98693,1e-05,1.94278]
[1780278237698,52.67,73408.27,0.0,0.98693,1e-05,1.94312]
[1780278242736,52.67,73408.28,0.0,0.98693,1e-05,1.94249]
[1780278247773,52.66,73404.03,0.0,0.98689,1e-05,1.94779]
[1780278248780,52.66,73392.06,0.0,0.98676,1e-05,1.9644]
[1780278249786,52.65,73381.89,0.0,0.98666,1e-05,1.97688]
[1780278252807,52.62,73377.54,0.0,0.98666,1e-05,1.97741]
[1780278256836,52.61,73372.48,0.0,0.98662,1e-05,1.98215]
[1780278258851,52.61,73377.26,0.0,0.98668,1e-05,1.97499]
[1780278260867,52.6,73391.32,0.0,0.98684,1e-05,1.95487]
[1780278263884,52.6,73384.09,0.0,0.98676,1e-05,1.96455]
[1780278266906,52.6,73378.86,0.0,0.9867,1e-05,1.9714]
[1780278267912,52.6,73370.26,0.0,0.98661,1e-05,1.98338]
[1780278270936,52.59,73383.08,0.0,0.98676,1e-05,1.96466]
[1780278271942,52.59,73383.08,0.0,0.98677,1e-05,1.96273]
[1780278276975,52.59,73379.57,0.0,0.98674,1e-05,1.96685]
[1780278278991,52.59,73386.32,0.0,0.98681,1e-05,1.95703]
[1780278287045,52.58,73381.98,0.0,0.98678,1e-05,1.96191]
[1780278292081,52.58,73381.92,0.0,0.98678,1e-05,1.96124]
[1780278297120,52.57,73390.14,0.0,0.98688,1e-05,1.949]
[1780278299131,52.57,73395.62,0.0,0.98694,1e-05,1.9411]
[1780278303159,52.57,73388.67,0.0,0.98687,1e-05,1.95034]
[1780278308193,52.56,73388.63,0.0,0.98687,1e-05,1.94975]
[1780278313230,52.56,73387.39,0.0,0.98686,1e-05,1.95085]
[1780278318264,52.56,73387.33,0.0,0.98687,1e-05,1.95028]
[1780278323299,52.55,73388.77,0.0,0.98689,1e-05,1.94761]
[1780278327329,52.55,73376.81,0.0,0.98676,1e-05,1.96394]
[1780278328335,52.55,73376.38,0.0,0.98676,1e-05,1.96439]
[1780278332383,52.55,73370.15,0.0,0.9867,1e-05,1.97078]
[1780278334391,52.55,73365.07,0.0,0.98665,1e-05,1.97763]
[1780278335398,52.54,73364.43,0.0,0.98664,1e-05,1.97835]
[1780278340433,52.54,73368.18,0.0,0.98669,1e-05,1.97211]
[1780278344461,52.54,73376.43,0.0,0.98679,1e-05,1.95975]
[1780278345467,52.53,73378.69,0.0,0.98682,1e-05,1.95641]
[1780278350505,52.53,73374.04,0.0,0.98677,1e-05,1.96218]
[1780278354534,52.53,73382.84,0.0,0.98687,1e-05,1.94919]
[1780278355542,52.53,73390.6,0.0,0.98696,1e-05,1.93821]
[1780278357553,52.52,73390.06,0.0,0.98696,1e-05,1.93873]
[1780278360577,52.52,73386.48,0.0,0.98692,1e-05,1.94338]
[1780278365611,52.52,73386.27,0.0,0.98692,1e-05,1.94304]
[1780278367625,52.52,73380.81,0.0,0.98686,1e-05,1.95044]
[1780278369639,52.52,73378.92,0.0,0.98684,1e-05,1.9528]
[1780278372441,52.51,73373.24,0.0,0.98678,1e-05,1.96033]
[1780278377698,52.51,73374.99,0.0,0.98681,1e-05,1.95694]
[1780278382513,52.5,73351.4,0.0,0.98655,1e-05,1.98972]
[1780278382732,52.5,73344.74,0.0,0.98647,1e-05,1.99924]
[1780278383739,52.5,73344.74,0.0,0.98648,1e-05,1.99903]
[1780278384744,52.5,73346.06,0.0,0.98649,1e-05,1.9967]
[1780278389780,52.5,73355.15,0.0,0.98661,1e-05,1.98269]
[1780278394817,52.49,73356.25,0.0,0.98664,1e-05,1.97844]
[1780278397837,52.49,73350.82,0.0,0.98658,1e-05,1.98559]
[1780278402872,52.48,73352.34,0.0,0.9866,1e-05,1.98242]
[1780278407907,52.48,73354.36,0.0,0.98664,1e-05,1.97855]
[1780278412946,52.47,73354.64,0.0,0.98665,1e-05,1.97714]
[1780278417980,52.47,73357.85,0.0,0.98669,1e-05,1.97161]
[1780278423015,52.46,73358.34,0.0,0.9867,1e-05,1.96998]
[1780278428049,52.46,73360.3,0.0,0.98673,1e-05,1.96631]
[1780278430071,52.45,73367.98,0.0,0.98682,1e-05,1.95515]
[1780278434093,52.45,73375.03,0.0,0.9869,1e-05,1.94468]
[1780278437112,52.45,73380.74,0.0,0.98697,1e-05,1.93629]
[1780278442150,52.44,73384.12,0.0,0.98701,1e-05,1.93098]
[1780278443155,52.44,73389.26,0.0,0.98707,1e-05,1.92373]
[1780278445170,52.44,73394.44,0.0,0.98713,1e-05,1.91638]
[1780278447184,52.44,73388.87,0.0,0.98707,1e-05,1.92392]
[1780278452220,52.44,73384.54,0.0,0.98704,1e-05,1.92769]
[1780278457253,52.44,73384.36,0.0,0.98704,1e-05,1.92744]
[1780278462292,52.43,73387.67,0.0,0.98708,1e-05,1.92237]
[1780278467323,52.43,73383.87,0.0,0.98704,1e-05,1.92716]
[1780278472359,52.43,73383.75,0.0,0.98704,1e-05,1.92682]
[1780278477395,52.43,73383.72,0.0,0.98705,1e-05,1.92633]
[1780278482432,52.42,73382.5,0.0,0.98704,1e-05,1.9275]
[1780278486460,52.42,73377.69,0.0,0.98699,1e-05,1.93377]
[1780278488473,52.42,73383.92,0.0,0.98706,1e-05,1.92486]
[1780278491495,52.42,73390.86,0.0,0.98714,1e-05,1.91495]
[1780278496530,52.41,73390.87,0.0,0.98714,1e-05,1.91452]
[1780278501564,52.41,73398.92,0.0,0.98723,1e-05,1.90299]
[1780278503579,52.41,73406.9,0.0,0.98732,1e-05,1.8919]
[1780278506600,52.41,73407.61,0.0,0.98733,1e-05,1.89081]
[1780278511635,52.41,73409.14,0.0,0.98736,1e-05,1.88684]
[1780278516670,52.41,73413.51,0.0,0.9874,1e-05,1.88076]
[1780278518685,52.41,73423.69,0.0,0.98751,1e-05,1.86688]
[1780278519691,52.41,73423.73,0.0,0.98751,1e-05,1.86684]
[1780278522712,52.41,73428.87,0.0,0.98757,1e-05,1.85992]
[1780278523719,52.41,73435.12,0.0,0.98763,1e-05,1.8515]
[1780278524726,52.41,73435.48,0.0,0.98764,1e-05,1.85106]
[1780278529762,52.41,73436.97,0.0,0.98765,1e-05,1.84926]
[1780278534796,52.41,73433.69,0.0,0.98761,1e-05,1.85391]
[1780278539830,52.41,73433.01,0.0,0.98761,1e-05,1.85502]
[1780278544872,52.41,73443.56,0.0,0.98772,1e-05,1.84101]
[1780278545880,52.42,73446.01,0.0,0.98774,1e-05,1.83779]
[1780278549907,52.42,73446.04,0.0,0.98774,1e-05,1.83806]
[1780278554944,52.42,73446.25,0.0,0.98774,1e-05,1.83818]
[1780278556956,52.42,73448.69,0.0,0.98776,1e-05,1.83509]
[1780278561992,52.42,73444.88,0.0,0.98772,1e-05,1.84076]
[1780278567031,52.43,73444.73,0.0,0.98771,1e-05,1.84129]
[1780278568035,52.43,73437.27,0.0,0.98763,1e-05,1.85146]
[1780278573069,52.43,73433.86,0.0,0.98761,1e-05,1.85464]
[1780278578105,52.43,73429.64,0.0,0.98756,1e-05,1.86062]
[1780278581127,52.43,73443.18,0.0,0.9877,1e-05,1.84256]
[1780278584148,52.43,73448.97,0.0,0.98776,1e-05,1.83508]
[1780278589184,52.44,73448.73,0.0,0.98775,1e-05,1.83589]
[1780278590191,52.44,73454.98,0.0,0.98782,1e-05,1.82766]
[1780278592205,52.44,73460.36,0.0,0.98787,1e-05,1.82074]
[1780278593212,52.44,73468.89,0.0,0.98796,1e-05,1.80957]
[1780278598247,52.44,73461.32,0.0,0.98788,1e-05,1.82028]
[1780278599257,52.44,73454.43,0.0,0.9878,1e-05,1.82956]
[1780278604289,52.45,73456.23,0.0,0.98782,1e-05,1.8277]
[1780278609323,52.45,73457.57,0.0,0.98783,1e-05,1.82644]
[1780278613351,52.45,73452.54,0.0,0.98777,1e-05,1.83354]
[1780278619393,52.45,73444.31,0.0,0.98768,1e-05,1.84498]
[1780278623422,52.46,73435.53,0.0,0.98759,1e-05,1.85712]
[1780278625436,52.46,73423.82,0.0,0.98746,1e-05,1.87305]
[1780278630473,52.46,73424.83,0.0,0.98747,1e-05,1.87177]
[1780278635508,52.46,73426.23,0.0,0.9875,1e-05,1.86829]
[1780278640541,52.46,73429.05,0.0,0.98753,1e-05,1.86461]
[1780278645575,52.46,73432.81,0.0,0.98757,1e-05,1.85971]
[1780278650612,52.46,73432.55,0.0,0.98756,1e-05,1.86026]
[1780278655647,52.46,73436.91,0.0,0.98761,1e-05,1.85459]
[1780278661690,52.46,73433.47,0.0,0.98757,1e-05,1.85951]
[1780278666722,52.46,73434.41,0.0,0.98758,1e-05,1.85846]
[1780278671758,52.47,73434.57,0.0,0.98758,1e-05,1.85847]
[1780278676793,52.47,73434.75,0.0,0.98758,1e-05,1.85846]
[1780278681829,52.47,73433.98,0.0,0.98757,1e-05,1.85972]
[1780278686864,52.47,73433.47,0.0,0.98756,1e-05,1.86062]
[1780278692907,52.47,73432.83,0.0,0.98756,1e-05,1.86002]
[1780278700965,52.47,73429.61,0.0,0.98752,1e-05,1.86466]
[1780278706001,52.47,73429.09,0.0,0.98752,1e-05,1.86555]
[1780278710031,52.47,73425.97,0.0,0.98748,1e-05,1.8699]
[1780278715070,52.47,73427.1,0.0,0.98749,1e-05,1.86849]
[1780278720105,52.47,73427.75,0.0,0.9875,1e-05,1.86774]
[1780278725140,52.48,73424.85,0.0,0.98747,1e-05,1.87179]
[1780278727157,52.48,73422.07,0.0,0.98744,1e-05,1.87559]
[1780278728161,52.48,73414.39,0.0,0.98736,1e-05,1.88608]
[1780278729170,52.48,73410.67,0.0,0.98732,1e-05,1.89115]
[1780278732189,52.48,73405.18,0.0,0.98726,1e-05,1.89861]
[1780278736223,52.47,73393.2,0.0,0.98713,1e-05,1.91499]
[1780278737229,52.47,73388.21,0.0,0.98707,1e-05,1.92184]
[1780278739243,52.47,73375.04,0.0,0.98693,1e-05,1.94005]
[1780278740250,52.47,73373.58,0.0,0.98691,1e-05,1.94199]
[1780278742264,52.47,73368.23,0.0,0.98686,1e-05,1.94927]
[1780278744279,52.47,73363.99,0.0,0.98681,1e-05,1.95499]
[1780278749315,52.47,73360.14,0.0,0.98677,1e-05,1.95974]
[1780278753342,52.46,73361.23,0.0,0.9868,1e-05,1.95585]
[1780278758378,52.46,73362.67,0.0,0.98682,1e-05,1.95307]
[1780278763417,52.45,73369.7,0.0,0.98691,1e-05,1.94244]
[1780278766435,52.45,73375.26,0.0,0.98697,1e-05,1.93426]
[1780278771470,52.45,73374.41,0.0,0.98697,1e-05,1.93483]
[1780278773484,52.45,73368.23,0.0,0.9869,1e-05,1.94322]
[1780278776508,52.44,73365.04,0.0,0.98687,1e-05,1.94712]
[1780278781540,52.44,73361.75,0.0,0.98684,1e-05,1.95097]
[1780278786575,52.44,73362.57,0.0,0.98685,1e-05,1.94906]
[1780278790616,52.43,73343.95,0.0,0.98665,1e-05,1.9749]
[1780278791614,52.43,73343.61,0.0,0.98665,1e-05,1.975]
[1780278792620,52.43,73351.25,0.0,0.98673,1e-05,1.96399]
[1780278796648,52.43,73345.73,0.0,0.98668,1e-05,1.9711]
[1780278800687,52.42,73351.57,0.0,0.98675,1e-05,1.96226]
[1780278801692,52.42,73352.89,0.0,0.98676,1e-05,1.96023]
[1780278806744,52.42,73352.18,0.0,0.98676,1e-05,1.96028]
[1780278811774,52.41,73342.89,0.0,0.98668,1e-05,1.97088]
[1780278812781,52.41,73330.67,0.0,0.98654,1e-05,1.98808]
[1780278817824,52.41,73334.12,0.0,0.98659,1e-05,1.98216]
[1780278819837,52.4,73339.14,0.0,0.98664,1e-05,1.97484]
[1780278823866,52.4,73331.98,0.0,0.98657,1e-05,1.98433]
[1780278828901,52.39,73333.2,0.0,0.98659,1e-05,1.98147]
[1780278833936,52.39,73332.05,0.0,0.98658,1e-05,1.98238]
[1780278838972,52.39,73337.21,0.0,0.98665,1e-05,1.97412]
[1780278844007,52.38,73335.38,0.0,0.98664,1e-05,1.97569]
[1780278849045,52.38,73337.83,0.0,0.98667,1e-05,1.97136]
[1780278853072,52.37,73341.98,0.0,0.98672,1e-05,1.96468]
[1780278856091,52.37,73336.39,0.0,0.98666,1e-05,1.9723]
[1780278858106,52.37,73327.97,0.0,0.98657,1e-05,1.98377]
[1780278861127,52.36,73321.11,0.0,0.9865,1e-05,1.99321]
[1780278862142,52.36,73315.68,0.0,0.98644,1e-05,2.00059]
[1780278863145,52.36,73307.23,0.0,0.98634,1e-05,2.01277]
[1780278864151,52.36,73303.33,0.0,0.9863,1e-05,2.01793]
[1780278867203,52.36,73278.56,0.0,0.98601,1e-05,2.05356]
[1780278869194,52.35,73263.91,0.0,0.98584,1e-05,2.07461]
[1780278870212,52.35,73267.21,0.0,0.98589,1e-05,2.06903]
[1780278875243,52.31,73265.34,0.0,0.98594,1e-05,2.06254]
[1780278880277,52.22,73263.21,0.0,0.98604,1e-05,2.04924]
[1780278885313,52.17,73261.51,0.0,0.9861,1e-05,2.04194]
[1780278890349,52.1,73260.83,0.0,0.98618,1e-05,2.03096]
[1780278893371,52.1,73271.75,0.0,0.98632,1e-05,2.01423]
[1780278894377,52.1,73279.39,0.0,0.98641,1e-05,2.00292]
[1780278899414,52.09,73282.8,0.0,0.98646,1e-05,1.99689]
[1780278904446,52.09,73273.85,0.0,0.98636,1e-05,2.0087]
[1780278905454,52.09,73266.59,0.0,0.98628,1e-05,2.019]
[1780278908474,52.08,73260.13,0.0,0.98621,1e-05,2.02761]
[1780278913510,52.06,73258.92,0.0,0.98622,1e-05,2.02582]
[1780278917547,52.05,73252.92,0.0,0.98616,1e-05,2.03325]
[1780278918554,52.05,73245.18,0.0,0.98608,1e-05,2.04432]
[1780278919560,52.05,73234.13,0.0,0.98595,1e-05,2.06032]
[1780278921579,52.05,73227.51,0.0,0.98587,1e-05,2.06946]
[1780278923590,52.05,73214.72,0.0,0.98572,1e-05,2.08819]
[1780278924596,52.04,73212.22,0.0,0.9857,1e-05,2.09116]
[1780278928624,52.03,73220.54,0.0,0.98581,1e-05,2.07719]
[1780278929632,52.03,73228.7,0.0,0.98591,1e-05,2.0647]
[1780278931646,52.03,73221.7,0.0,0.98584,1e-05,2.07294]
[1780278935674,52.02,73217.73,0.0,0.98581,1e-05,2.07708]
[1780278940711,52.01,73217.47,0.0,0.98582,1e-05,2.07565]
[1780278942724,52.01,73226.47,0.0,0.98593,1e-05,2.06191]
[1780278943731,52.01,73226.65,0.0,0.98594,1e-05,2.06098]
[1780278945744,52.0,73231.56,0.0,0.986,1e-05,2.05307]
[1780278946753,52.0,73241.96,0.0,0.98613,1e-05,2.03744]
[1780278948769,52.0,73248.87,0.0,0.98621,1e-05,2.02702]
[1780278949774,52.0,73251.78,0.0,0.98625,1e-05,2.02225]
[1780278950781,52.0,73262.08,0.0,0.98637,1e-05,2.00723]
[1780278951787,52.0,73267.9,0.0,0.98644,1e-05,1.99856]
[1780278952796,51.99,73269.87,0.0,0.98646,1e-05,1.9955]
[1780278957828,51.99,73266.37,0.0,0.98643,1e-05,1.99951]
[1780278962867,51.98,73266.78,0.0,0.98644,1e-05,1.99785]
[1780278965885,51.98,73262.33,0.0,0.9864,1e-05,2.00342]
[1780278966892,51.98,73257.06,0.0,0.98634,1e-05,2.01084]
[1780278967900,51.98,73251.18,0.0,0.98627,1e-05,2.01941]
[1780278968908,51.97,73249.0,0.0,0.98625,1e-05,2.02208]
[1780278969913,51.97,73257.89,0.0,0.98635,1e-05,2.00911]
[1780278970920,51.97,73260.64,0.0,0.98639,1e-05,2.00487]
[1780278973941,51.97,73255.34,0.0,0.98633,1e-05,2.01188]
[1780278978979,51.96,73251.67,0.0,0.9863,1e-05,2.01596]
[1780278984013,51.95,73254.58,0.0,0.98634,1e-05,2.01046]
[1780278989048,51.95,73248.45,0.0,0.98628,1e-05,2.01789]
[1780278990055,51.95,73242.06,0.0,0.98621,1e-05,2.02696]
[1780278991064,51.95,73235.32,0.0,0.98614,1e-05,2.03506]
[1780278992070,51.94,73234.25,0.0,0.98613,1e-05,2.03604]
[1780278997106,51.93,73229.85,0.0,0.98609,1e-05,2.04108]
[1780279001136,51.93,73247.14,0.0,0.98631,1e-05,2.01456]
[1780279002142,51.93,73253.74,0.0,0.98638,1e-05,2.00494]
[1780279004156,51.93,73253.69,0.0,0.98639,1e-05,2.00455]
[1780279008187,51.92,73246.21,0.0,0.98631,1e-05,2.01434]
[1780279011208,51.92,73242.75,0.0,0.98627,1e-05,2.01892]
[1780279016243,51.91,73234.79,0.0,0.98619,1e-05,2.02934]
[1780279021280,51.9,73223.62,0.0,0.98607,1e-05,2.04423]
[1780279022285,51.9,73213.04,0.0,0.98594,1e-05,2.05963]
[1780279023293,51.9,73210.9,0.0,0.98592,1e-05,2.0625]
[1780279026312,51.89,73207.86,0.0,0.98589,1e-05,2.06576]
[1780279028334,51.89,73213.32,0.0,0.98596,1e-05,2.05731]
[1780279030347,51.89,73215.17,0.0,0.98599,1e-05,2.05364]
[1780279033368,51.88,73220.56,0.0,0.98606,1e-05,2.04507]
[1780279035383,51.88,73225.75,0.0,0.98612,1e-05,2.03686]
[1780279038264,51.87,73229.01,0.0,0.98617,1e-05,2.03129]
[1780279043439,51.87,73229.97,0.0,0.98619,1e-05,2.02867]
[1780279048474,51.86,73221.09,0.0,0.98609,1e-05,2.04058]
[1780279049481,51.86,73215.14,0.0,0.98603,1e-05,2.04886]
[1780279054521,51.85,73212.43,0.0,0.98602,1e-05,2.04996]
[1780279056536,51.85,73217.93,0.0,0.98609,1e-05,2.04128]
[1780279057542,51.85,73221.62,0.0,0.98613,1e-05,2.03558]
[1780279059557,51.85,73223.53,0.0,0.98616,1e-05,2.03229]
[1780279062579,51.84,73229.5,0.0,0.98623,1e-05,2.02282]
[1780279065601,51.84,73236.32,0.0,0.98632,1e-05,2.0122]
[1780279070633,51.83,73234.17,0.0,0.9863,1e-05,2.01434]
[1780279075669,51.83,73236.22,0.0,0.98633,1e-05,2.01034]
[1780279080703,51.82,73231.14,0.0,0.98628,1e-05,2.01673]
[1780279084732,51.82,73236.67,0.0,0.98635,1e-05,2.00779]
[1780279089767,51.81,73241.75,0.0,0.98642,1e-05,1.99936]
[1780279094803,51.81,73240.28,0.0,0.98641,1e-05,2.00051]
[1780279099836,51.8,73243.7,0.0,0.98646,1e-05,1.99453]
[1780279104873,51.8,73241.46,0.0,0.98644,1e-05,1.9968]
[1780279109906,51.79,73244.72,0.0,0.98649,1e-05,1.99106]
[1780279113946,51.79,73247.08,0.0,0.98653,1e-05,1.98511]
[1780279118975,51.78,73245.92,0.0,0.98653,1e-05,1.98587]
[1780279124021,51.78,73244.36,0.0,0.98652,1e-05,1.98719]
[1780279129051,51.77,73242.07,0.0,0.9865,1e-05,1.98955]
[1780279131064,51.77,73236.08,0.0,0.98643,1e-05,1.99785]
[1780279132076,51.77,73232.19,0.0,0.98639,1e-05,2.00308]
[1780279133080,51.77,73225.61,0.0,0.98631,1e-05,2.01245]
[1780279134085,51.76,73219.73,0.0,0.98625,1e-05,2.02082]
[1780279139120,51.76,73221.68,0.0,0.98628,1e-05,2.01695]
[1780279144155,51.75,73220.1,0.0,0.98627,1e-05,2.01805]
[1780279149190,51.75,73221.39,0.0,0.98629,1e-05,2.01499]
[1780279156238,51.74,73221.75,0.0,0.98631,1e-05,2.01289]
[1780279161275,51.73,73219.58,0.0,0.98629,1e-05,2.01497]
[1780279166310,51.73,73215.51,0.0,0.98625,1e-05,2.01964]
[1780279171344,51.72,73211.81,0.0,0.98623,1e-05,2.02214]
[1780279176378,51.71,73207.07,0.0,0.98618,1e-05,2.02795]
[1780279181429,51.71,73199.05,0.0,0.9861,1e-05,2.03858]
[1780279183441,51.7,73193.64,0.0,0.98604,1e-05,2.04634]
[1780279184449,51.7,73191.14,0.0,0.98601,1e-05,2.04951]
[1780279187471,51.7,73186.14,0.0,0.98596,1e-05,2.0561]
[1780279188477,51.7,73184.93,0.0,0.98594,1e-05,2.0576]
[1780279190492,51.69,73192.85,0.0,0.98604,1e-05,2.04519]
[1780279191498,51.69,73195.01,0.0,0.98607,1e-05,2.0417]
[1780279196534,51.68,73195.95,0.0,0.98609,1e-05,2.0389]
[1780279200561,51.68,73201.03,0.0,0.98617,1e-05,2.03002]
[1780279202581,51.67,73195.72,0.0,0.9861,1e-05,2.03761]
[1780279203582,51.67,73192.56,0.0,0.98607,1e-05,2.04173]
[1780279205596,51.67,73187.51,0.0,0.98602,1e-05,2.04863]
[1780279209484,51.66,73179.79,0.0,0.98593,1e-05,2.05924]
[1780279212646,51.66,73184.85,0.0,0.986,1e-05,2.05074]
[1780279217682,51.65,73186.95,0.0,0.98604,1e-05,2.0458]
[1780279221711,51.64,73194.99,0.0,0.98614,1e-05,2.03301]
[1780279222717,51.64,73199.98,0.0,0.9862,1e-05,2.02511]
[1780279223725,51.64,73190.96,0.0,0.9861,1e-05,2.03845]
[1780279224731,51.64,73183.93,0.0,0.98602,1e-05,2.04832]
[1780279228761,51.63,73177.34,0.0,0.98595,1e-05,2.05724]
[1780279232790,51.63,73173.52,0.0,0.98592,1e-05,2.05987]
[1780279233795,51.62,73168.9,0.0,0.98587,1e-05,2.06613]
[1780279235811,51.62,73163.78,0.0,0.98581,1e-05,2.07314]
[1780279236817,51.62,73170.62,0.0,0.9859,1e-05,2.06255]
[1780279237824,51.62,73179.09,0.0,0.986,1e-05,2.0496]
[1780279242859,51.61,73182.58,0.0,0.98605,1e-05,2.04326]
[1780279245879,51.61,73176.91,0.0,0.98599,1e-05,2.05085]
[1780279248911,51.6,73182.43,0.0,0.98607,1e-05,2.04148]
[1780279249910,51.6,73193.33,0.0,0.9862,1e-05,2.02507]
[1780279254944,51.59,73195.61,0.0,0.98624,1e-05,2.02072]
[1780279257964,51.59,73190.02,0.0,0.98618,1e-05,2.02824]
[1780279258973,51.59,73186.77,0.0,0.98614,1e-05,2.03279]
[1780279262999,51.58,73192.84,0.0,0.98622,1e-05,2.02273]
[1780279264031,51.58,73202.33,0.0,0.98633,1e-05,2.0085]
[1780279265014,51.58,73202.33,0.0,0.98634,1e-05,2.00803]
[1780279267028,51.58,73196.44,0.0,0.98627,1e-05,2.01645]
[1780279270048,51.57,73202.3,0.0,0.98634,1e-05,2.00711]
[1780279271056,51.57,73207.7,0.0,0.98641,1e-05,1.99876]
[1780279276093,51.57,73205.62,0.0,0.98639,1e-05,2.00095]
[1780279277100,51.56,73210.66,0.0,0.98645,1e-05,1.99337]
[1780279278106,51.56,73216.23,0.0,0.98652,1e-05,1.98485]
[1780279283142,51.56,73209.21,0.0,0.98645,1e-05,1.99431]
[1780279284147,51.56,73205.07,0.0,0.9864,1e-05,2.00016]
[1780279286169,51.55,73199.18,0.0,0.98634,1e-05,2.00812]
[1780279289191,51.55,73190.21,0.0,0.98624,1e-05,2.0206]
[1780279290198,51.55,73174.56,0.0,0.98605,1e-05,2.0435]
[1780279291206,51.55,73169.42,0.0,0.986,1e-05,2.04935]
[1780279293219,51.54,73166.37,0.0,0.98597,1e-05,2.05298]
[1780279296241,51.54,73176.69,0.0,0.9861,1e-05,2.03697]
[1780279297246,51.54,73180.88,0.0,0.98615,1e-05,2.03047]
[1780279300268,51.53,73173.38,0.0,0.98607,1e-05,2.04052]
[1780279301275,51.53,73167.39,0.0,0.986,1e-05,2.04915]
[1780279306310,51.52,73163.36,0.0,0.98596,1e-05,2.05394]
[1780279308356,51.52,73156.2,0.0,0.98588,1e-05,2.06405]
[1780279309342,51.52,73150.02,0.0,0.98581,1e-05,2.07268]
[1780279310373,51.52,73132.68,0.0,0.9856,1e-05,2.09858]
[1780279312369,51.51,73143.69,0.0,0.98574,1e-05,2.08113]
[1780279313374,51.51,73155.07,0.0,0.98588,1e-05,2.06365]
[1780279318409,51.5,73151.09,0.0,0.98585,1e-05,2.06797]
[1780279321431,51.5,73156.02,0.0,0.98592,1e-05,2.05959]
[1780279322440,51.49,73179.29,0.0,0.9862,1e-05,2.02463]
[1780279323448,51.49,73195.95,0.0,0.9864,1e-05,1.99984]
[1780279324458,51.49,73199.69,0.0,0.98644,1e-05,1.99416]
[1780279329493,51.49,73202.87,0.0,0.98649,1e-05,1.98853]
[1780279331508,51.49,73203.82,0.0,0.9865,1e-05,1.98678]
[1780279336552,51.48,73202.49,0.0,0.98649,1e-05,1.98784]
[1780279340570,51.48,73208.4,0.0,0.98657,1e-05,1.97854]
[1780279342583,51.47,73210.18,0.0,0.98659,1e-05,1.97564]
[1780279346611,51.47,73219.25,0.0,0.9867,1e-05,1.96189]
[1780279347617,51.47,73220.94,0.0,0.98672,1e-05,1.95932]
[1780279351646,51.47,73226.92,0.0,0.98681,1e-05,1.94849]
[1780279355675,51.47,73220.28,0.0,0.98673,1e-05,1.95762]
[1780279360710,51.46,73220.76,0.0,0.98674,1e-05,1.95634]
[1780279365744,51.46,73224.63,0.0,0.98679,1e-05,1.95023]
[1780279368769,51.46,73229.93,0.0,0.98685,1e-05,1.94234]
[1780279373820,51.46,73232.86,0.0,0.98689,1e-05,1.93776]
[1780279374825,51.46,73226.69,0.0,0.98682,1e-05,1.94654]
[1780279375833,51.46,73225.82,0.0,0.98681,1e-05,1.9477]
[1780279380867,51.45,73225.61,0.0,0.98681,1e-05,1.9476]
[1780279383888,51.45,73232.6,0.0,0.98689,1e-05,1.93734]
[1780279388925,51.45,73230.04,0.0,0.98687,1e-05,1.9407]
[1780279393959,51.45,73236.39,0.0,0.98694,1e-05,1.9313]
[1780279395972,51.45,73239.2,0.0,0.98698,1e-05,1.9272]
[1780279398994,51.45,73246.53,0.0,0.98706,1e-05,1.91666]
[1780279401009,51.45,73253.54,0.0,0.98714,1e-05,1.90669]
[1780279404033,51.45,73248.4,0.0,0.98708,1e-05,1.91391]
[1780279406044,51.45,73231.43,0.0,0.98689,1e-05,1.93801]
[1780279407051,51.45,73228.04,0.0,0.98685,1e-05,1.9428]
[1780279412091,51.44,73232.54,0.0,0.98692,1e-05,1.93424]
[1780279417122,51.44,73234.35,0.0,0.98694,1e-05,1.93138]
[1780279419140,51.44,73243.68,0.0,0.98705,1e-05,1.91799]
[1780279420144,51.44,73248.26,0.0,0.9871,1e-05,1.91147]
[1780279422157,51.44,73251.78,0.0,0.98714,1e-05,1.90645]
[1780279424172,51.44,73258.99,0.0,0.98722,1e-05,1.89626]
[1780279425179,51.44,73262.73,0.0,0.98726,1e-05,1.89101]
[1780279426191,51.44,73256.27,0.0,0.98719,1e-05,1.9001]
[1780279427198,51.44,73254.94,0.0,0.98717,1e-05,1.90197]
[1780279428206,51.44,73247.04,0.0,0.98708,1e-05,1.91312]
[1780279430219,51.44,73251.06,0.0,0.98713,1e-05,1.90738]
[1780279432234,51.44,73255.01,0.0,0.98717,1e-05,1.90178]
[1780279437269,51.44,73265.29,0.0,0.98729,1e-05,1.88727]
[1780279438276,51.44,73264.68,0.0,0.98728,1e-05,1.88813]
[1780279442303,51.44,73274.41,0.0,0.98739,1e-05,1.87457]
[1780279443311,51.44,73276.63,0.0,0.98741,1e-05,1.87151]
[1780279447339,51.44,73280.48,0.0,0.98746,1e-05,1.86636]
[1780279450360,51.44,73288.73,0.0,0.98754,1e-05,1.85503]
[1780279454388,51.44,73290.5,0.0,0.98756,1e-05,1.85289]
[1780279459423,51.45,73294.98,0.0,0.98761,1e-05,1.84707]
[1780279462443,51.45,73287.92,0.0,0.98753,1e-05,1.85702]
[1780279464459,51.45,73295.25,0.0,0.98761,1e-05,1.84706]
[1780279469494,51.45,73293.91,0.0,0.98759,1e-05,1.84926]
[1780279474531,51.45,73295.58,0.0,0.98762,1e-05,1.84564]
[1780279479565,51.45,73288.72,0.0,0.98754,1e-05,1.85544]
[1780279484599,51.46,73285.91,0.0,0.98751,1e-05,1.8596]
[1780279489636,51.46,73287.02,0.0,0.98752,1e-05,1.85835]
[1780279494672,51.46,73284.93,0.0,0.98749,1e-05,1.86152]
[1780279499707,51.46,73272.05,0.0,0.98735,1e-05,1.87967]
[1780279500712,51.46,73267.96,0.0,0.9873,1e-05,1.8854]
[1780279501750,51.46,73272.98,0.0,0.98736,1e-05,1.87839]
[1780279503748,51.46,73275.65,0.0,0.98739,1e-05,1.87472]
[1780279505763,51.46,73283.68,0.0,0.98747,1e-05,1.86362]
[1780279506769,51.46,73285.47,0.0,0.98749,1e-05,1.86119]
[1780279508783,51.46,73291.82,0.0,0.98756,1e-05,1.85252]
[1780279509790,51.46,73296.74,0.0,0.98762,1e-05,1.84581]
[1780279511805,51.46,73300.24,0.0,0.98765,1e-05,1.84116]
[1780279512811,51.46,73305.9,0.0,0.98771,1e-05,1.83349]
[1780279514825,51.46,73308.17,0.0,0.98774,1e-05,1.83058]
[1780279516839,51.47,73315.44,0.0,0.98781,1e-05,1.82088]
[1780279517846,51.47,73323.75,0.0,0.9879,1e-05,1.80972]
[1780279518853,51.47,73323.75,0.0,0.9879,1e-05,1.80985]
[1780279523888,51.47,73328.47,0.0,0.98794,1e-05,1.80418]
[1780279526909,51.47,73321.29,0.0,0.98786,1e-05,1.81434]
[1780279528793,51.48,73329.21,0.0,0.98795,1e-05,1.8039]
[1780279529931,51.48,73330.33,0.0,0.98796,1e-05,1.80254]
[1780279534965,51.48,73330.5,0.0,0.98796,1e-05,1.80143]
[1780279539999,51.49,73332.16,0.0,0.98797,1e-05,1.80002]
[1780279545035,51.49,73336.32,0.0,0.98801,1e-05,1.79528]
[1780279550070,51.5,73339.71,0.0,0.98804,1e-05,1.79164]
[1780279555104,51.52,73336.61,0.0,0.98798,1e-05,1.79987]
[1780279557136,51.54,73330.87,0.0,0.98789,1e-05,1.81076]
[1780279559147,51.55,73330.25,0.0,0.98786,1e-05,1.81431]
[1780279564183,51.56,73329.35,0.0,0.98784,1e-05,1.81735]
[1780279569221,51.57,73338.2,0.0,0.98793,1e-05,1.80602]
[1780279570226,51.57,73348.95,0.0,0.98804,1e-05,1.79172]
[1780279571238,51.57,73350.98,0.0,0.98806,1e-05,1.78918]
[1780279573246,51.57,73339.97,0.0,0.98794,1e-05,1.80431]
[1780279574253,51.57,73338.44,0.0,0.98792,1e-05,1.80653]
[1780279577274,51.59,73328.81,0.0,0.9878,1e-05,1.82268]
[1780279578281,51.59,73327.48,0.0,0.98778,1e-05,1.82461]
[1780279579291,51.59,73333.62,0.0,0.98785,1e-05,1.81641]
[1780279581302,51.59,73338.9,0.0,0.9879,1e-05,1.80953]
[1780279584323,51.61,73340.84,0.0,0.9879,1e-05,1.80991]
[1780279588351,51.63,73345.99,0.0,0.98793,1e-05,1.80611]
[1780279589358,51.63,73352.19,0.0,0.98799,1e-05,1.79792]
[1780279590364,51.63,73346.6,0.0,0.98793,1e-05,1.80559]
[1780279591371,51.64,73342.22,0.0,0.98789,1e-05,1.81129]
[1780279596406,51.64,73336.52,0.0,0.98782,1e-05,1.81969]
[1780279599427,51.64,73345.96,0.0,0.98792,1e-05,1.80732]
[1780279601441,51.65,73349.89,0.0,0.98795,1e-05,1.80365]
[1780279606477,51.67,73349.65,0.0,0.98792,1e-05,1.80735]
[1780279611512,51.68,73349.02,0.0,0.98791,1e-05,1.80902]
[1780279616546,51.68,73346.31,0.0,0.98787,1e-05,1.81331]
[1780279621582,51.68,73342.32,0.0,0.98783,1e-05,1.81916]
[1780279623598,51.68,73348.4,0.0,0.98789,1e-05,1.81131]
[1780279628630,51.69,73349.54,0.0,0.98789,1e-05,1.81042]
[1780279633666,51.69,73352.51,0.0,0.98792,1e-05,1.80707]
[1780279638700,51.7,73351.72,0.0,0.98791,1e-05,1.80881]
[1780279642729,51.7,73362.23,0.0,0.98802,1e-05,1.79471]
[1780279643736,51.69,73367.32,0.0,0.98807,1e-05,1.78753]
[1780279645749,51.69,73376.46,0.0,0.98818,1e-05,1.77464]
[1780279646761,51.69,73385.51,0.0,0.98827,1e-05,1.76234]
[1780279649777,51.68,73395.17,0.0,0.98838,1e-05,1.74868]
[1780279650785,51.68,73400.78,0.0,0.98844,1e-05,1.74105]
[1780279655820,51.67,73403.32,0.0,0.98848,1e-05,1.73467]
[1780279657834,51.67,73410.15,0.0,0.98856,1e-05,1.72525]
[1780279662869,51.66,73410.43,0.0,0.98857,1e-05,1.72357]
[1780279667904,51.65,73410.84,0.0,0.98858,1e-05,1.72173]
[1780279668912,51.65,73401.35,0.0,0.98849,1e-05,1.73379]
[1780279669919,51.65,73397.99,0.0,0.98846,1e-05,1.73789]
[1780279674954,51.65,73406.75,0.0,0.98855,1e-05,1.72618]
[1780279676967,51.65,73412.93,0.0,0.98862,1e-05,1.71766]
[1780279678982,51.64,73414.03,0.0,0.98863,1e-05,1.71575]
[1780279684016,51.64,73412.15,0.0,0.98862,1e-05,1.71695]
[1780279689052,51.63,73413.15,0.0,0.98864,1e-05,1.71444]
[1780279694087,51.62,73410.16,0.0,0.98862,1e-05,1.71709]
[1780279698120,51.61,73423.94,0.0,0.98877,1e-05,1.69836]
[1780279700006,51.61,73434.06,0.0,0.98887,1e-05,1.68497]
[1780279701138,51.6,73437.61,0.0,0.98892,1e-05,1.67851]
[1780279702148,51.59,73443.23,0.0,0.98899,1e-05,1.66956]
[1780279703152,51.58,73446.2,0.0,0.98903,1e-05,1.66416]
[1780279707184,51.58,73448.84,0.0,0.98906,1e-05,1.66023]
[1780279712217,51.55,73452.46,0.0,0.98914,1e-05,1.64955]
[1780279717252,51.53,73450.78,0.0,0.98914,1e-05,1.64874]
[1780279722286,51.5,73451.56,0.0,0.9892,1e-05,1.64186]
[1780279727330,51.49,73450.36,0.0,0.9892,1e-05,1.64186]
[1780279729338,51.48,73435.34,0.0,0.98905,1e-05,1.6605]
[1780279730344,51.48,73423.73,0.0,0.98894,1e-05,1.67505]
[1780279731351,51.48,73418.34,0.0,0.98889,1e-05,1.68174]
[1780279732358,51.48,73408.22,0.0,0.98879,1e-05,1.6945]
[1780279733365,51.48,73406.28,0.0,0.98877,1e-05,1.69679]
[1780279738400,51.47,73403.88,0.0,0.98876,1e-05,1.69884]
[1780279742427,51.47,73395.37,0.0,0.98868,1e-05,1.70897]
[1780279743434,51.47,73394.24,0.0,0.98867,1e-05,1.7102]
[1780279748473,51.46,73390.77,0.0,0.98864,1e-05,1.71355]
[1780279753508,51.46,73390.27,0.0,0.98864,1e-05,1.71308]
[1780279758542,51.45,73393.99,0.0,0.98869,1e-05,1.70718]
[1780279763577,51.44,73393.03,0.0,0.98869,1e-05,1.70739]
[1780279768612,51.44,73389.33,0.0,0.98866,1e-05,1.71117]
[1780279773647,51.43,73387.42,0.0,0.98866,1e-05,1.7108]
[1780279777675,51.43,73395.91,0.0,0.98875,1e-05,1.69924]
[1780279778681,51.42,73398.25,0.0,0.98878,1e-05,1.69587]
[1780279783716,51.42,73400.44,0.0,0.9888,1e-05,1.69221]
[1780279787745,51.41,73407.82,0.0,0.98888,1e-05,1.6821]
[1780279791772,51.41,73414.24,0.0,0.98895,1e-05,1.67333]
[1780279796807,51.41,73420.84,0.0,0.98902,1e-05,1.66426]
[1780279799830,51.4,73426.49,0.0,0.98908,1e-05,1.65675]
[1780279804866,51.4,73429.15,0.0,0.98911,1e-05,1.65286]
[1780279809901,51.4,73422.95,0.0,0.98905,1e-05,1.66016]
[1780279814934,51.4,73423.19,0.0,0.98906,1e-05,1.65933]
[1780279819970,51.39,73422.35,0.0,0.98905,1e-05,1.65989]
[1780279826012,51.39,73420.71,0.0,0.98904,1e-05,1.66138]
[1780279832054,51.39,73419.28,0.0,0.98904,1e-05,1.66103]
[1780279837089,51.38,73415.01,0.0,0.989,1e-05,1.66597]
[1780279842123,51.38,73416.81,0.0,0.98902,1e-05,1.66321]
[1780279847159,51.38,73414.99,0.0,0.98901,1e-05,1.66504]
[1780279853204,51.37,73416.95,0.0,0.98903,1e-05,1.66198]
[1780279858235,51.37,73415.15,0.0,0.98902,1e-05,1.6638]
[1780279864278,51.37,73414.95,0.0,0.98902,1e-05,1.6635]
[1780279869313,51.36,73412.85,0.0,0.98901,1e-05,1.66568]
[1780279871220,51.36,73403.89,0.0,0.98892,1e-05,1.67687]
[1780279872333,51.36,73409.07,0.0,0.98897,1e-05,1.67016]
[1780279877369,51.36,73407.63,0.0,0.98896,1e-05,1.67145]
[1780279879384,51.36,73402.62,0.0,0.98891,1e-05,1.6776]
[1780279884418,51.35,73404.93,0.0,0.98894,1e-05,1.67406]
[1780279887439,51.35,73410.73,0.0,0.989,1e-05,1.66631]
[1780279890459,51.35,73411.43,0.0,0.98901,1e-05,1.66509]
[1780279894488,51.35,73407.26,0.0,0.98898,1e-05,1.66833]
[1780279899523,51.34,73406.29,0.0,0.98898,1e-05,1.66895]
[1780279904558,51.34,73403.28,0.0,0.98895,1e-05,1.67214]
[1780279909593,51.34,73407.13,0.0,0.98899,1e-05,1.66712]
[1780279912615,51.34,73412.88,0.0,0.98905,1e-05,1.65983]
[1780279917649,51.34,73413.49,0.0,0.98905,1e-05,1.65906]
[1780279922685,51.34,73414.12,0.0,0.98906,1e-05,1.65826]
[1780279923694,51.34,73424.0,0.0,0.98916,1e-05,1.6458]
[1780279924698,51.34,73426.42,0.0,0.98918,1e-05,1.64277]
[1780279928727,51.34,73430.18,0.0,0.98922,1e-05,1.63805]
[1780279932758,51.34,73430.98,0.0,0.98922,1e-05,1.63705]
[1780279937791,51.34,73430.94,0.0,0.98922,1e-05,1.6371]
[1780279942824,51.34,73428.71,0.0,0.9892,1e-05,1.63989]
[1780279947862,51.34,73431.41,0.0,0.98923,1e-05,1.63651]
[1780279952897,51.34,73429.29,0.0,0.98922,1e-05,1.63755]
[1780279954914,51.34,73422.47,0.0,0.98915,1e-05,1.64599]
[1780279955916,51.34,73419.65,0.0,0.98913,1e-05,1.64939]
[1780279960952,51.33,73416.21,0.0,0.9891,1e-05,1.65331]
[1780279965987,51.33,73413.41,0.0,0.98907,1e-05,1.65641]
[1780279971022,51.33,73413.05,0.0,0.98907,1e-05,1.65643]
[1780279976058,51.33,73412.35,0.0,0.98907,1e-05,1.65689]
[1780279981094,51.32,73411.91,0.0,0.98907,1e-05,1.65701]
[1780279984113,51.32,73417.39,0.0,0.98912,1e-05,1.64986]
[1780279989147,51.32,73421.15,0.0,0.98916,1e-05,1.64478]
[1780279994184,51.32,73422.27,0.0,0.98917,1e-05,1.6431]
[1780279998210,51.32,73432.6,0.0,0.98928,1e-05,1.63]
[1780280003246,51.32,73431.44,0.0,0.98927,1e-05,1.63128]
[1780280005263,51.32,73426.9,0.0,0.98922,1e-05,1.63685]
[1780280010295,51.31,73422.51,0.0,0.98919,1e-05,1.64153]
[1780280015331,51.31,73418.81,0.0,0.98916,1e-05,1.64427]
[1780280019358,51.31,73414.21,0.0,0.98912,1e-05,1.64978]
[1780280024393,51.31,73415.91,0.0,0.98914,1e-05,1.64726]
[1780280029428,51.3,73418.31,0.0,0.98917,1e-05,1.64387]
[1780280034463,51.3,73418.91,0.0,0.98917,1e-05,1.64276]
[1780280039499,51.3,73419.52,0.0,0.98918,1e-05,1.64162]
[1780280044534,51.3,73419.09,0.0,0.98918,1e-05,1.64178]
[1780280048563,51.29,73426.53,0.0,0.98926,1e-05,1.63218]
[1780280053600,51.29,73430.51,0.0,0.9893,1e-05,1.62691]
[1780280054604,51.29,73443.69,0.0,0.98942,1e-05,1.61051]
[1780280055612,51.29,73444.51,0.0,0.98943,1e-05,1.60932]
[1780280060645,51.29,73451.33,0.0,0.9895,1e-05,1.60045]
[1780280065683,51.29,73450.42,0.0,0.98949,1e-05,1.60155]
[1780280068709,51.29,73459.14,0.0,0.98957,1e-05,1.59084]
[1780280069711,51.29,73460.92,0.0,0.98959,1e-05,1.58868]
[1780280074746,51.29,73464.15,0.0,0.98963,1e-05,1.58328]
[1780280079781,51.29,73460.02,0.0,0.98959,1e-05,1.58841]
[1780280084816,51.29,73459.25,0.0,0.98958,1e-05,1.5894]
[1780280089851,51.29,73459.72,0.0,0.98959,1e-05,1.58885]
[1780280094891,51.29,73456.32,0.0,0.98955,1e-05,1.59304]
[1780280099924,51.29,73456.84,0.0,0.98956,1e-05,1.59238]
[1780280104959,51.29,73460.72,0.0,0.9896,1e-05,1.58761]
[1780280109995,51.29,73461.82,0.0,0.98961,1e-05,1.58632]
[1780280115032,51.29,73455.43,0.0,0.98955,1e-05,1.59419]
[1780280120068,51.29,73452.61,0.0,0.98952,1e-05,1.59765]
[1780280121074,51.29,73445.92,0.0,0.98946,1e-05,1.60587]
[1780280125103,51.29,73440.02,0.0,0.9894,1e-05,1.6131]
[1780280129131,51.29,73434.63,0.0,0.98935,1e-05,1.61965]
[1780280131147,51.29,73429.09,0.0,0.98931,1e-05,1.6249]
[1780280132152,51.29,73423.94,0.0,0.98926,1e-05,1.63128]
[1780280137187,51.29,73421.39,0.0,0.98924,1e-05,1.6342]
[1780280143229,51.29,73422.24,0.0,0.98925,1e-05,1.63286]
[1780280148265,51.28,73422.74,0.0,0.98925,1e-05,1.63202]
[1780280153298,51.28,73417.57,0.0,0.9892,1e-05,1.63829]
[1780280158334,51.28,73415.9,0.0,0.98919,1e-05,1.64014]
[1780280163370,51.28,73409.34,0.0,0.98913,1e-05,1.64811]
[1780280165383,51.28,73402.37,0.0,0.98906,1e-05,1.65676]
[1780280168403,51.28,73398.07,0.0,0.98902,1e-05,1.66194]
[1780280173438,51.27,73403.8,0.0,0.98908,1e-05,1.6542]
[1780280178474,51.27,73405.82,0.0,0.9891,1e-05,1.65118]
[1780280183512,51.27,73408.23,0.0,0.98913,1e-05,1.64765]
[1780280188546,51.27,73401.27,0.0,0.98907,1e-05,1.65593]
[1780280189553,51.26,73400.6,0.0,0.98906,1e-05,1.65666]
[1780280194588,51.26,73403.95,0.0,0.98911,1e-05,1.65028]
[1780280199623,51.26,73406.22,0.0,0.98914,1e-05,1.6469]
[1780280207678,51.25,73404.52,0.0,0.98912,1e-05,1.64824]
[1780280211706,51.25,73413.49,0.0,0.98921,1e-05,1.63656]
[1780280213629,51.25,73403.81,0.0,0.98912,1e-05,1.64855]
[1780280218756,51.25,73399.77,0.0,0.98909,1e-05,1.65312]
[1780280219763,51.25,73408.95,0.0,0.98918,1e-05,1.64144]
[1780280220769,51.25,73413.23,0.0,0.98922,1e-05,1.63598]
[1780280225807,51.24,73415.24,0.0,0.98924,1e-05,1.63305]
[1780280230842,51.24,73417.35,0.0,0.98926,1e-05,1.63002]
[1780280234872,51.24,73417.62,0.0,0.98927,1e-05,1.6294]
[1780280239906,51.24,73415.84,0.0,0.98926,1e-05,1.63128]
[1780280242927,51.24,73421.34,0.0,0.98931,1e-05,1.62421]
[1780280243937,51.24,73422.07,0.0,0.98932,1e-05,1.62325]
[1780280247981,51.23,73427.74,0.0,0.98937,1e-05,1.61601]
[1780280253018,51.23,73426.92,0.0,0.98938,1e-05,1.6153]
[1780280256041,51.23,73430.95,0.0,0.98941,1e-05,1.61024]
[1780280261075,51.23,73429.39,0.0,0.9894,1e-05,1.61214]
[1780280266110,51.23,73426.41,0.0,0.98937,1e-05,1.61581]
[1780280268125,51.23,73419.39,0.0,0.9893,1e-05,1.62452]
[1780280273160,51.23,73420.55,0.0,0.98932,1e-05,1.62297]
[1780280278195,51.23,73419.46,0.0,0.98931,1e-05,1.62421]
[1780280283230,51.23,73419.53,0.0,0.98931,1e-05,1.62401]
[1780280288264,51.23,73419.85,0.0,0.98931,1e-05,1.62349]
[1780280293300,51.23,73418.67,0.0,0.9893,1e-05,1.62483]
[1780280298335,51.23,73417.06,0.0,0.98929,1e-05,1.62664]
[1780280303369,51.23,73416.49,0.0,0.98928,1e-05,1.62716]
[1780280308405,51.23,73417.13,0.0,0.98929,1e-05,1.62616]
[1780280310419,51.22,73411.06,0.0,0.98923,1e-05,1.63365]
[1780280312460,51.22,73405.41,0.0,0.98919,1e-05,1.63904]
[1780280317487,51.22,73402.53,0.0,0.98917,1e-05,1.6423]
[1780280322524,51.22,73404.07,0.0,0.98918,1e-05,1.64001]
[1780280323531,51.22,73384.5,0.0,0.98899,1e-05,1.66465]
[1780280324539,51.22,73376.27,0.0,0.98891,1e-05,1.67502]
[1780280329573,51.21,73379.68,0.0,0.98895,1e-05,1.67001]
[1780280334608,51.21,73379.5,0.0,0.98895,1e-05,1.66964]
[1780280339643,51.21,73378.27,0.0,0.98895,1e-05,1.67061]
[1780280344678,51.2,73377.5,0.0,0.98894,1e-05,1.67098]
[1780280348707,51.2,73372.06,0.0,0.98889,1e-05,1.67743]
[1780280353741,51.2,73369.04,0.0,0.98887,1e-05,1.68059]
[1780280354756,51.2,73362.26,0.0,0.9888,1e-05,1.68917]
[1780280355756,51.19,73357.35,0.0,0.98875,1e-05,1.69534]
[1780280357768,51.19,73353.33,0.0,0.98872,1e-05,1.70019]
[1780280362803,51.19,73354.97,0.0,0.98874,1e-05,1.69714]
[1780280367838,51.18,73357.52,0.0,0.98877,1e-05,1.69293]
[1780280372874,51.18,73360.15,0.0,0.98882,1e-05,1.68705]
[1780280376902,51.17,73369.72,0.0,0.98892,1e-05,1.67408]
[1780280377910,51.17,73372.9,0.0,0.98895,1e-05,1.66987]
[1780280382943,51.17,73375.03,0.0,0.98898,1e-05,1.66647]
[1780280387981,51.16,73373.96,0.0,0.98897,1e-05,1.66716]
[1780280393021,51.16,73376.02,0.0,0.989,1e-05,1.66386]
[1780280398063,51.16,73375.36,0.0,0.98899,1e-05,1.66403]
[1780280403099,51.15,73373.99,0.0,0.98899,1e-05,1.66512]
[1780280411154,51.15,73371.53,0.0,0.98897,1e-05,1.66721]
[1780280416189,51.14,73369.5,0.0,0.98895,1e-05,1.66914]
[1780280423238,51.14,73367.27,0.0,0.98894,1e-05,1.67106]
[1780280428272,51.13,73367.44,0.0,0.98895,1e-05,1.67018]
[1780280432301,51.13,73372.5,0.0,0.98901,1e-05,1.66161]
[1780280434316,51.13,73373.95,0.0,0.98903,1e-05,1.65954]
[1780280438343,51.12,73379.34,0.0,0.98908,1e-05,1.65225]
[1780280439351,51.12,73396.73,0.0,0.98925,1e-05,1.63022]
[1780280440357,51.12,73396.73,0.0,0.98925,1e-05,1.63014]
[1780280441363,51.12,73403.57,0.0,0.98932,1e-05,1.62152]
[1780280442370,51.12,73405.73,0.0,0.98934,1e-05,1.61874]
[1780280448415,51.12,73406.23,0.0,0.98935,1e-05,1.61788]
[1780280454468,51.12,73407.33,0.0,0.98936,1e-05,1.61625]
[1780280456471,51.12,73419.57,0.0,0.98948,1e-05,1.60104]
[1780280457478,51.12,73425.93,0.0,0.98954,1e-05,1.59318]
[1780280462516,51.12,73426.5,0.0,0.98954,1e-05,1.59251]
[1780280467551,51.12,73426.59,0.0,0.98954,1e-05,1.59245]
[1780280474598,51.12,73424.05,0.0,0.98952,1e-05,1.59568]
[1780280479636,51.12,73424.03,0.0,0.98952,1e-05,1.59579]
[1780280482655,51.12,73429.64,0.0,0.98957,1e-05,1.58898]
[1780280486683,51.12,73435.57,0.0,0.98962,1e-05,1.5819]
[1780280488699,51.12,73444.27,0.0,0.9897,1e-05,1.57141]
[1780280493733,51.13,73447.38,0.0,0.98974,1e-05,1.56643]
[1780280498768,51.13,73437.69,0.0,0.98965,1e-05,1.57856]
[1780280499778,51.13,73431.53,0.0,0.98959,1e-05,1.58614]
[1780280500791,51.13,73431.21,0.0,0.98959,1e-05,1.58656]
[1780280505817,51.13,73431.65,0.0,0.98959,1e-05,1.58619]
[1780280510854,51.13,73428.44,0.0,0.98956,1e-05,1.5903]
[1780280515888,51.13,73423.74,0.0,0.98951,1e-05,1.59624]
[1780280518910,51.13,73415.99,0.0,0.98944,1e-05,1.60589]
[1780280519918,51.13,73413.22,0.0,0.98941,1e-05,1.60933]
[1780280525959,51.13,73413.9,0.0,0.98942,1e-05,1.6085]
[1780280530993,51.13,73414.65,0.0,0.98942,1e-05,1.6076]
[1780280536031,51.13,73414.62,0.0,0.98942,1e-05,1.60767]
[1780280539051,51.13,73422.26,0.0,0.9895,1e-05,1.59825]
[1780280540059,51.13,73429.32,0.0,0.98956,1e-05,1.58959]
[1780280541065,51.13,73429.59,0.0,0.98956,1e-05,1.5893]
[1780280543079,51.13,73424.19,0.0,0.98951,1e-05,1.59604]
[1780280545959,51.13,73414.91,0.0,0.98942,1e-05,1.60761]
[1780280549120,51.13,73414.07,0.0,0.98942,1e-05,1.6087]
[1780280554155,51.13,73412.88,0.0,0.98941,1e-05,1.60866]
[1780280559190,51.13,73413.47,0.0,0.98942,1e-05,1.60798]
[1780280565231,51.14,73408.56,0.0,0.98937,1e-05,1.61414]
[1780280570266,51.14,73408.27,0.0,0.98937,1e-05,1.61451]
[1780280576309,51.14,73408.76,0.0,0.98937,1e-05,1.61392]
[1780280581345,51.14,73408.27,0.0,0.98937,1e-05,1.61454]
[1780280586379,51.14,73405.58,0.0,0.98934,1e-05,1.61788]
[1780280591414,51.14,73405.5,0.0,0.98934,1e-05,1.61796]
[1780280595444,51.13,73410.6,0.0,0.98939,1e-05,1.6116]
[1780280600480,51.14,73412.15,0.0,0.98941,1e-05,1.60969]
[1780280605514,51.14,73412.12,0.0,0.98941,1e-05,1.60977]
[1780280608535,51.14,73407.11,0.0,0.98936,1e-05,1.61602]
[1780280611556,51.14,73404.68,0.0,0.98934,1e-05,1.61747]
[1780280616590,51.14,73404.5,0.0,0.98934,1e-05,1.61767]
[1780280621628,51.14,73405.73,0.0,0.98935,1e-05,1.61611]
[1780280623640,51.13,73396.87,0.0,0.98927,1e-05,1.62713]
[1780280631695,51.13,73396.09,0.0,0.98926,1e-05,1.62786]
[1780280633710,51.13,73401.2,0.0,0.98931,1e-05,1.62141]
[1780280638745,51.13,73400.82,0.0,0.98931,1e-05,1.62173]
[1780280643780,51.13,73402.7,0.0,0.98933,1e-05,1.61923]
[1780280648815,51.13,73406.01,0.0,0.98936,1e-05,1.61495]
[1780280653850,51.13,73409.35,0.0,0.9894,1e-05,1.61065]
[1780280658887,51.13,73410.83,0.0,0.98941,1e-05,1.60867]
[1780280660899,51.13,73403.2,0.0,0.98934,1e-05,1.61807]
[1780280665936,51.13,73401.63,0.0,0.98933,1e-05,1.61979]
[1780280670970,51.12,73399.49,0.0,0.98931,1e-05,1.62222]
[1780280676878,51.12,73401.2,0.0,0.98934,1e-05,1.61822]
[1780280686944,51.12,73400.53,0.0,0.98933,1e-05,1.61858]
[1780280692119,51.12,73402.24,0.0,0.98935,1e-05,1.6162]
[1780280696152,51.12,73401.16,0.0,0.98934,1e-05,1.61736]
[1780280697153,51.12,73403.08,0.0,0.98936,1e-05,1.61492]
[1780280698161,51.12,73411.83,0.0,0.98945,1e-05,1.60401]
[1780280699168,51.12,73412.2,0.0,0.98945,1e-05,1.60352]
[1780280704202,51.12,73410.98,0.0,0.98944,1e-05,1.60491]
[1780280707085,51.12,73403.19,0.0,0.98936,1e-05,1.61451]
[1780280711265,51.11,73413.74,0.0,0.98947,1e-05,1.60128]
[1780280712272,51.11,73429.32,0.0,0.98961,1e-05,1.5821]
[1780280713279,51.11,73437.58,0.0,0.98969,1e-05,1.57203]
[1780280714286,51.12,73439.17,0.0,0.98971,1e-05,1.57013]
[1780280719321,51.12,73437.43,0.0,0.98969,1e-05,1.57249]
[1780280724355,51.12,73429.84,0.0,0.98961,1e-05,1.58199]
[1780280727376,51.12,73422.35,0.0,0.98954,1e-05,1.59129]
[1780280728384,51.12,73415.53,0.0,0.98948,1e-05,1.59972]
[1780280729390,51.12,73414.38,0.0,0.98947,1e-05,1.60115]
[1780280735434,51.12,73410.29,0.0,0.98944,1e-05,1.60466]
[1780280736440,51.12,73404.91,0.0,0.98939,1e-05,1.61134]
[1780280737447,51.12,73395.24,0.0,0.98929,1e-05,1.62339]
[1780280738454,51.12,73393.4,0.0,0.98928,1e-05,1.62566]
[1780280743488,51.12,73392.04,0.0,0.98926,1e-05,1.62717]
[1780280748523,51.12,73390.36,0.0,0.98925,1e-05,1.6291]
[1780280753559,51.12,73393.06,0.0,0.98928,1e-05,1.62553]
[1780280757586,51.11,73399.29,0.0,0.98934,1e-05,1.61763]
[1780280758594,51.11,73407.63,0.0,0.98942,1e-05,1.60723]
[1780280759603,51.11,73410.91,0.0,0.98945,1e-05,1.60317]
[1780280762624,51.11,73416.09,0.0,0.9895,1e-05,1.59677]
[1780280765645,51.11,73421.91,0.0,0.98955,1e-05,1.58965]
[1780280767659,51.12,73424.48,0.0,0.98958,1e-05,1.58654]
[1780280772698,51.12,73421.92,0.0,0.98955,1e-05,1.58986]
[1780280777734,51.12,73421.83,0.0,0.98955,1e-05,1.59015]
[1780280780755,51.12,73424.86,0.0,0.98958,1e-05,1.58654]
[1780280785790,51.12,73423.71,0.0,0.98956,1e-05,1.58819]
[1780280788810,51.12,73418.29,0.0,0.98951,1e-05,1.59498]
[1780280793854,51.12,73417.36,0.0,0.98951,1e-05,1.59475]
[1780280799895,51.12,73416.73,0.0,0.9895,1e-05,1.59572]
[1780280805937,51.12,73412.33,0.0,0.98946,1e-05,1.60128]
[1780280810973,51.12,73415.38,0.0,0.98949,1e-05,1.5976]
[1780280817870,51.12,73415.34,0.0,0.98949,1e-05,1.59775]
[1780280824066,51.12,73419.05,0.0,0.98952,1e-05,1.59326]
[1780280829102,51.13,73416.48,0.0,0.9895,1e-05,1.59649]
[1780280830109,51.12,73404.3,0.0,0.98938,1e-05,1.61156]
[1780280833129,51.12,73398.01,0.0,0.98932,1e-05,1.61932]
[1780280838177,51.12,73397.67,0.0,0.98932,1e-05,1.61957]
[1780280844220,51.12,73398.84,0.0,0.98933,1e-05,1.61793]
[1780280845229,51.12,73406.99,0.0,0.98941,1e-05,1.60776]
[1780280846234,51.12,73409.9,0.0,0.98944,1e-05,1.60414]
[1780280851270,51.12,73412.31,0.0,0.98947,1e-05,1.59954]
[1780280852278,51.12,73428.92,0.0,0.98963,1e-05,1.5791]
[1780280853284,51.12,73431.0,0.0,0.98965,1e-05,1.57659]
[1780280860335,51.12,73428.59,0.0,0.98963,1e-05,1.57976]
[1780280865368,51.12,73422.75,0.0,0.98957,1e-05,1.58708]
[1780280874434,51.13,73421.08,0.0,0.98955,1e-05,1.58938]
[1780280876446,51.13,73414.55,0.0,0.98949,1e-05,1.59748]
[1780280878296,51.13,73412.47,0.0,0.98947,1e-05,1.60008]
[1780280883498,51.13,73417.23,0.0,0.98951,1e-05,1.59428]
[1780280889540,51.13,73419.79,0.0,0.98954,1e-05,1.59127]
[1780280894575,51.13,73416.88,0.0,0.98951,1e-05,1.59499]
[1780280899610,51.13,73416.88,0.0,0.98951,1e-05,1.59509]
[1780280905652,51.13,73415.29,0.0,0.98949,1e-05,1.59719]
[1780280910698,51.13,73415.34,0.0,0.98949,1e-05,1.59723]
[1780280914721,51.13,73420.01,0.0,0.98954,1e-05,1.59003]
[1780280919756,51.13,73418.89,0.0,0.98953,1e-05,1.59157]
[1780280924791,51.13,73417.99,0.0,0.98952,1e-05,1.59285]
[1780280929829,51.13,73418.32,0.0,0.98952,1e-05,1.59262]
[1780280934861,51.14,73418.73,0.0,0.98953,1e-05,1.59231]
[1780280940904,51.14,73417.19,0.0,0.98951,1e-05,1.59442]
[1780280945939,51.14,73415.94,0.0,0.9895,1e-05,1.59614]
[1780280951981,51.14,73417.87,0.0,0.98951,1e-05,1.59398]
[1780280957016,51.14,73415.03,0.0,0.98949,1e-05,1.59767]
[1780280963062,51.14,73414.64,0.0,0.98948,1e-05,1.59836]
[1780280968097,51.14,73415.55,0.0,0.98949,1e-05,1.59741]
[1780280975146,51.14,73414.75,0.0,0.98949,1e-05,1.59711]
[1780280980181,51.15,73416.31,0.0,0.9895,1e-05,1.59542]
[1780280986223,51.15,73414.2,0.0,0.98948,1e-05,1.59825]
[1780280991259,51.15,73414.49,0.0,0.98948,1e-05,1.59807]
[1780280996292,51.15,73414.52,0.0,0.98948,1e-05,1.59822]
[1780281001327,51.15,73413.98,0.0,0.98947,1e-05,1.59906]
[1780281007370,51.15,73418.52,0.0,0.98952,1e-05,1.59368]
[1780281010391,51.15,73409.05,0.0,0.98942,1e-05,1.6055]
[1780281012405,51.15,73410.81,0.0,0.98944,1e-05,1.60338]
[1780281017440,51.15,73409.48,0.0,0.98943,1e-05,1.60513]
[1780281022475,51.15,73410.94,0.0,0.98944,1e-05,1.60343]
[1780281027511,51.15,73410.09,0.0,0.98943,1e-05,1.60456]
[1780281032546,51.16,73406.58,0.0,0.98941,1e-05,1.60743]
[1780281035566,51.16,73400.12,0.0,0.98935,1e-05,1.6155]
[1780281036574,51.16,73394.6,0.0,0.98929,1e-05,1.62238]
[1780281037585,51.16,73394.61,0.0,0.98929,1e-05,1.62236]
[1780281042616,51.15,73390.17,0.0,0.98925,1e-05,1.62782]
[1780281043623,51.15,73383.52,0.0,0.98919,1e-05,1.63615]
[1780281044630,51.15,73377.74,0.0,0.98913,1e-05,1.64339]
[1780281045638,51.15,73371.6,0.0,0.98907,1e-05,1.6511]
[1780281046645,51.15,73370.08,0.0,0.98906,1e-05,1.65296]
[1780281051681,51.15,73370.46,0.0,0.98906,1e-05,1.65208]
[1780281053694,51.15,73364.94,0.0,0.98901,1e-05,1.65893]
[1780281059566,51.15,73363.81,0.0,0.989,1e-05,1.65981]
[1780281064769,51.14,73363.6,0.0,0.989,1e-05,1.65962]
[1780281069806,51.14,73366.25,0.0,0.98903,1e-05,1.65581]
[1780281074843,51.14,73370.9,0.0,0.98908,1e-05,1.64952]
[1780281079877,51.14,73372.91,0.0,0.9891,1e-05,1.64661]
[1780281081893,51.14,73379.13,0.0,0.98917,1e-05,1.63862]
[1780281083904,51.14,73385.09,0.0,0.98923,1e-05,1.631]
[1780281084912,51.14,73387.67,0.0,0.98925,1e-05,1.62772]
[1780281089947,51.13,73394.23,0.0,0.98932,1e-05,1.61933]
[1780281094983,51.13,73396.16,0.0,0.98934,1e-05,1.61523]
[1780281096998,51.13,73401.5,0.0,0.9894,1e-05,1.60854]
[1780281099011,51.13,73405.15,0.0,0.98943,1e-05,1.60399]
[1780281105054,51.13,73403.43,0.0,0.98941,1e-05,1.60609]
[1780281114117,51.13,73403.46,0.0,0.98942,1e-05,1.606]
[1780281119152,51.13,73401.54,0.0,0.9894,1e-05,1.60836]
[1780281124189,51.13,73400.17,0.0,0.98938,1e-05,1.61]
[1780281130229,51.13,73398.49,0.0,0.98937,1e-05,1.61202]
[1780281135264,51.13,73396.93,0.0,0.98935,1e-05,1.61387]
[1780281143330,51.13,73396.99,0.0,0.98936,1e-05,1.61362]
[1780281148354,51.13,73394.27,0.0,0.98933,1e-05,1.6169]
[1780281153390,51.13,73394.97,0.0,0.98935,1e-05,1.61428]
[1780281158425,51.13,73394.57,0.0,0.98935,1e-05,1.61462]
[1780281163461,51.13,73395.42,0.0,0.98936,1e-05,1.61339]
[1780281165475,51.13,73404.0,0.0,0.98944,1e-05,1.60269]
[1780281167489,51.13,73413.13,0.0,0.98953,1e-05,1.5914]
[1780281174536,51.13,73414.42,0.0,0.98954,1e-05,1.58982]
[1780281179572,51.13,73414.08,0.0,0.98953,1e-05,1.59024]
[1780281184607,51.13,73412.29,0.0,0.98952,1e-05,1.59243]
[1780281189641,51.13,73410.08,0.0,0.9895,1e-05,1.59513]
[1780281194676,51.13,73410.16,0.0,0.9895,1e-05,1.59499]
[1780281198705,51.12,73403.92,0.0,0.98944,1e-05,1.60267]
[1780281199712,51.12,73400.63,0.0,0.98941,1e-05,1.60672]
[1780281204746,51.12,73396.81,0.0,0.98937,1e-05,1.61131]
[1780281210642,51.12,73391.84,0.0,0.98933,1e-05,1.61728]
[1780281215824,51.12,73387.83,0.0,0.9893,1e-05,1.6205]
[1780281221867,51.12,73386.11,0.0,0.98928,1e-05,1.62237]
[1780281226901,51.12,73389.52,0.0,0.98932,1e-05,1.61788]
[1780281231936,51.12,73387.88,0.0,0.98931,1e-05,1.61972]
[1780281236971,51.12,73390.65,0.0,0.98933,1e-05,1.61605]
[1780281241000,51.11,73399.12,0.0,0.98942,1e-05,1.60536]
[1780281246036,51.11,73400.0,0.0,0.98943,1e-05,1.60413]
[1780281248049,51.11,73407.14,0.0,0.98949,1e-05,1.59525]
[1780281251071,51.11,73408.99,0.0,0.98951,1e-05,1.59295]
[1780281256107,51.11,73410.77,0.0,0.98953,1e-05,1.5907]
[1780281263155,51.11,73409.78,0.0,0.98952,1e-05,1.59185]
[1780281270203,51.11,73411.5,0.0,0.98954,1e-05,1.58965]
[1780281275239,51.11,73404.81,0.0,0.98948,1e-05,1.5963]
[1780281278259,51.11,73404.64,0.0,0.98948,1e-05,1.59644]
[1780281283295,51.11,73406.55,0.0,0.9895,1e-05,1.59397]
[1780281288330,51.11,73405.41,0.0,0.98949,1e-05,1.59525]
[1780281293365,51.11,73405.8,0.0,0.9895,1e-05,1.59465]
[1780281298399,51.11,73407.76,0.0,0.98952,1e-05,1.59214]
[1780281303434,51.11,73407.17,0.0,0.98951,1e-05,1.59278]
[1780281305448,51.11,73412.21,0.0,0.98956,1e-05,1.58655]
[1780281310483,51.11,73412.45,0.0,0.98956,1e-05,1.58622]
[1780281315522,51.11,73411.11,0.0,0.98955,1e-05,1.58784]
[1780281318538,51.11,73404.28,0.0,0.98948,1e-05,1.59623]
[1780281323574,51.11,73405.73,0.0,0.9895,1e-05,1.59431]
[1780281328610,51.11,73408.29,0.0,0.98952,1e-05,1.59107]
[1780281333645,51.11,73407.88,0.0,0.98953,1e-05,1.58994]
[1780281338679,51.11,73411.83,0.0,0.98957,1e-05,1.58503]
[1780281342708,51.1,73404.79,0.0,0.9895,1e-05,1.59367]
[1780281348749,51.1,73399.57,0.0,0.98945,1e-05,1.60006]
[1780281355799,51.1,73395.02,0.0,0.98941,1e-05,1.60562]
[1780281357812,51.1,73385.78,0.0,0.98932,1e-05,1.61711]
[1780281358819,51.1,73380.02,0.0,0.98927,1e-05,1.62429]
[1780281359826,51.1,73377.69,0.0,0.98924,1e-05,1.62717]
[1780281364861,51.1,73380.45,0.0,0.98927,1e-05,1.62348]
[1780281369898,51.1,73382.28,0.0,0.98929,1e-05,1.62099]
[1780281374931,51.1,73382.61,0.0,0.9893,1e-05,1.62037]
[1780281379966,51.1,73382.12,0.0,0.98929,1e-05,1.62078]
[1780281385002,51.1,73382.81,0.0,0.9893,1e-05,1.61969]
[1780281390037,51.1,73386.0,0.0,0.98933,1e-05,1.6155]
[1780281394070,51.09,73391.06,0.0,0.98939,1e-05,1.60749]
[1780281399102,51.09,73395.59,0.0,0.98944,1e-05,1.60172]
[1780281405141,51.09,73399.09,0.0,0.98947,1e-05,1.59729]
[1780281410176,51.09,73401.96,0.0,0.9895,1e-05,1.59368]
[1780281413198,51.09,73408.29,0.0,0.98956,1e-05,1.58587]
[1780281415213,51.09,73408.98,0.0,0.98957,1e-05,1.58504]
[1780281420247,51.09,73410.32,0.0,0.98958,1e-05,1.58346]
[1780281426288,51.09,73409.4,0.0,0.98957,1e-05,1.58466]
[1780281431328,51.09,73409.38,0.0,0.98957,1e-05,1.58474]
[1780281436366,51.09,73410.06,0.0,0.98957,1e-05,1.58394]
[1780281439387,51.09,73415.78,0.0,0.98963,1e-05,1.57695]
[1780281440394,51.09,73420.61,0.0,0.98967,1e-05,1.57107]
[1780281442407,51.1,73422.14,0.0,0.98969,1e-05,1.56927]
[1780281443421,51.1,73429.14,0.0,0.98975,1e-05,1.56079]
[1780281444424,51.1,73431.62,0.0,0.98977,1e-05,1.55783]
[1780281447444,51.1,73441.93,0.0,0.98987,1e-05,1.54564]
[1780281448455,51.1,73448.7,0.0,0.98993,1e-05,1.53761]
[1780281453488,51.1,73443.56,0.0,0.98989,1e-05,1.54277]
[1780281458521,51.1,73442.7,0.0,0.98988,1e-05,1.54425]
[1780281463557,51.11,73441.51,0.0,0.98986,1e-05,1.54613]
[1780281468594,51.11,73442.73,0.0,0.98987,1e-05,1.54511]
[1780281473626,51.11,73441.56,0.0,0.98986,1e-05,1.54698]
[1780281479669,51.12,73440.19,0.0,0.98984,1e-05,1.54919]
[1780281481683,51.12,73431.69,0.0,0.98976,1e-05,1.55962]
[1780281486718,51.12,73429.44,0.0,0.98974,1e-05,1.56272]
[1780281492615,51.12,73427.09,0.0,0.98971,1e-05,1.56602]
[1780281496787,51.12,73434.12,0.0,0.98977,1e-05,1.5578]
[1780281497795,51.12,73440.95,0.0,0.98984,1e-05,1.54966]
[1780281502830,51.13,73439.9,0.0,0.98982,1e-05,1.55148]
[1780281507865,51.13,73438.44,0.0,0.9898,1e-05,1.5538]
[1780281512899,51.13,73436.56,0.0,0.98979,1e-05,1.55508]
[1780281517958,51.14,73435.27,0.0,0.98978,1e-05,1.55719]
[1780281519973,51.14,73427.24,0.0,0.9897,1e-05,1.56715]
[1780281522996,51.14,73424.0,0.0,0.98967,1e-05,1.57137]
[1780281528031,51.14,73419.16,0.0,0.98962,1e-05,1.5776]
[1780281533068,51.15,73419.21,0.0,0.98962,1e-05,1.57789]
[1780281538101,51.15,73420.19,0.0,0.98962,1e-05,1.57703]
[1780281542967,51.15,73432.64,0.0,0.98974,1e-05,1.56222]
[1780281548171,51.15,73436.88,0.0,0.98977,1e-05,1.55754]
[1780281553205,51.16,73435.27,0.0,0.98976,1e-05,1.55998]
[1780281558240,51.16,73436.31,0.0,0.98976,1e-05,1.55923]
[1780281563276,51.16,73436.22,0.0,0.98976,1e-05,1.55995]
[1780281568311,51.17,73435.36,0.0,0.98974,1e-05,1.56151]
[1780281573346,51.17,73435.76,0.0,0.98975,1e-05,1.56]
[1780281577373,51.17,73441.24,0.0,0.9898,1e-05,1.5538]
[1780281579389,51.17,73447.08,0.0,0.98985,1e-05,1.547]
[1780281583416,51.18,73461.44,0.0,0.98998,1e-05,1.5303]
[1780281584423,51.18,73467.92,0.0,0.99004,1e-05,1.52275]
[1780281589458,51.18,73466.19,0.0,0.99002,1e-05,1.52558]
[1780281594493,51.19,73468.63,0.0,0.99003,1e-05,1.52344]
[1780281599530,51.19,73467.02,0.0,0.99001,1e-05,1.5261]
[1780281603560,51.2,73464.53,0.0,0.98999,1e-05,1.52963]
[1780281608594,51.2,73462.44,0.0,0.98997,1e-05,1.53225]
[1780281610608,51.2,73467.79,0.0,0.99001,1e-05,1.52614]
[1780281615643,51.2,73465.7,0.0,0.98999,1e-05,1.52928]
[1780281620677,51.21,73464.7,0.0,0.98998,1e-05,1.5311]
[1780281625715,51.21,73463.11,0.0,0.98996,1e-05,1.53358]
[1780281629742,51.21,73459.24,0.0,0.98992,1e-05,1.53865]
[1780281633770,51.21,73453.46,0.0,0.98987,1e-05,1.54445]
[1780281638805,51.22,73456.24,0.0,0.98989,1e-05,1.54157]
[1780281643839,51.22,73457.55,0.0,0.9899,1e-05,1.54048]
[1780281648875,51.22,73455.92,0.0,0.98988,1e-05,1.54291]
[1780281653910,51.23,73455.62,0.0,0.98988,1e-05,1.54373]
[1780281660959,51.23,73456.78,0.0,0.98988,1e-05,1.54301]
[1780281662974,51.23,73463.06,0.0,0.98994,1e-05,1.5357]
[1780281664987,51.23,73470.3,0.0,0.99,1e-05,1.5273]
[1780281670029,51.24,73471.68,0.0,0.99001,1e-05,1.52628]
[1780281675061,51.24,73469.75,0.0,0.98999,1e-05,1.52921]
[1780281680096,51.24,73470.96,0.0,0.98999,1e-05,1.52838]
[1780281685130,51.25,73472.2,0.0,0.99,1e-05,1.52752]
[1780281689159,51.25,73471.71,0.0,0.98999,1e-05,1.5286]
[1780281690168,51.25,73475.11,0.0,0.99002,1e-05,1.52468]
[1780281694196,51.26,73483.59,0.0,0.9901,1e-05,1.51368]
[1780281695202,51.26,73492.12,0.0,0.99018,1e-05,1.50379]
[1780281696210,51.26,73493.14,0.0,0.99019,1e-05,1.50275]
[1780281701245,51.26,73495.47,0.0,0.9902,1e-05,1.50083]
[1780281704104,51.26,73501.98,0.0,0.99026,1e-05,1.49338]
[1780281709303,51.27,73504.88,0.0,0.99028,1e-05,1.4907]
[1780281714339,51.27,73505.28,0.0,0.99028,1e-05,1.49024]
[1780281717360,51.27,73511.79,0.0,0.99034,1e-05,1.48267]
[1780281718366,51.27,73517.07,0.0,0.99039,1e-05,1.47656]
[1780281720385,51.27,73520.05,0.0,0.99041,1e-05,1.47312]
[1780281724250,51.27,73528.15,0.0,0.99048,1e-05,1.4638]
[1780281725425,51.27,73530.4,0.0,0.9905,1e-05,1.46122]
[1780281728447,51.27,73534.58,0.0,0.99054,1e-05,1.45667]
[1780281729453,51.27,73539.62,0.0,0.99058,1e-05,1.45116]
[1780281734489,51.28,73544.07,0.0,0.99061,1e-05,1.44729]
[1780281739527,51.29,73570.84,0.0,0.99083,1e-05,1.41808]
[1780281740541,51.29,73580.05,0.0,0.9909,1e-05,1.40807]
[1780281741548,51.29,73580.05,0.0,0.9909,1e-05,1.40807]
[1780281742552,51.29,73586.79,0.0,0.99096,1e-05,1.4006]
[1780281743559,51.29,73585.52,0.0,0.99095,1e-05,1.40232]
[1780281747590,51.3,73595.89,0.0,0.99102,1e-05,1.39218]
[1780281749606,51.3,73613.92,0.0,0.99117,1e-05,1.3728]
[1780281750615,51.3,73647.06,0.0,0.99143,1e-05,1.33717]
[1780281751642,51.3,73664.12,0.0,0.99158,1e-05,1.31776]
[1780281752637,51.3,73664.22,0.0,0.99158,1e-05,1.31766]
[1780281753658,51.3,73656.55,0.0,0.99152,1e-05,1.32574]
[1780281754689,51.3,73627.11,0.0,0.99128,1e-05,1.35713]
[1780281756696,51.31,73658.01,0.0,0.99152,1e-05,1.32499]
[1780281757721,51.31,73658.01,0.0,0.99152,1e-05,1.32543]
[1780281762744,51.32,73665.31,0.0,0.99156,1e-05,1.31998]
[1780281765776,51.33,73669.94,0.0,0.99159,1e-05,1.31649]
[1780281766795,51.33,73688.37,0.0,0.99173,1e-05,1.29727]
[1780281767793,51.33,73688.84,0.0,0.99173,1e-05,1.29678]
[1780281768802,51.33,73701.83,0.0,0.99183,1e-05,1.28338]
[1780281772830,51.33,73718.36,0.0,0.99195,1e-05,1.2665]
[1780281773849,51.33,73736.02,0.0,0.99209,1e-05,1.24867]
[1780281774853,51.33,73753.35,0.0,0.99221,1e-05,1.23138]
[1780281775852,51.33,73737.3,0.0,0.99209,1e-05,1.24739]
[1780281776860,51.33,73726.83,0.0,0.99202,1e-05,1.25792]
[1780281777868,51.33,73733.94,0.0,0.99207,1e-05,1.25076]
[1780281778876,51.33,73747.88,0.0,0.99217,1e-05,1.23682]
[1780281782906,51.33,73745.27,0.0,0.99215,1e-05,1.23942]
[1780281784919,51.33,73758.24,0.0,0.99225,1e-05,1.22654]
[1780281785926,51.33,73764.83,0.0,0.99229,1e-05,1.22004]
[1780281786938,51.33,73768.9,0.0,0.99232,1e-05,1.21604]
[1780281788963,51.33,73777.62,0.0,0.99239,1e-05,1.2075]
[1780281790977,51.33,73758.96,0.0,0.99225,1e-05,1.22582]
[1780281791985,51.33,73735.67,0.0,0.99208,1e-05,1.24902]
[1780281792996,51.33,73730.56,0.0,0.99205,1e-05,1.25416]
[1780281794023,51.33,73758.5,0.0,0.99225,1e-05,1.22628]
[1780281795015,51.33,73758.5,0.0,0.99225,1e-05,1.22628]
[1780281796024,51.33,73758.46,0.0,0.99225,1e-05,1.22632]
[1780281798035,51.33,73764.81,0.0,0.99229,1e-05,1.22006]
[1780281799056,51.33,73744.35,0.0,0.99215,1e-05,1.24033]
[1780281800068,51.33,73744.11,0.0,0.99214,1e-05,1.24057]
[1780281802079,51.33,73758.62,0.0,0.99225,1e-05,1.22616]
[1780281803087,51.33,73760.47,0.0,0.99226,1e-05,1.22433]
[1780281807114,51.33,73770.3,0.0,0.99233,1e-05,1.21466]
[1780281808121,51.33,73774.72,0.0,0.99237,1e-05,1.21033]
[1780281813156,51.33,73778.33,0.0,0.9924,1e-05,1.20553]
[1780281817198,51.33,73770.72,0.0,0.99235,1e-05,1.21296]
[1780281818206,51.33,73774.25,0.0,0.99237,1e-05,1.20951]
[1780281820220,51.33,73780.12,0.0,0.99241,1e-05,1.20378]
[1780281824265,51.33,73764.9,0.0,0.9923,1e-05,1.21868]
[1780281825263,51.33,73749.15,0.0,0.99219,1e-05,1.23425]
[1780281826270,51.33,73751.5,0.0,0.99221,1e-05,1.23191]
[1780281831308,51.33,73753.99,0.0,0.99222,1e-05,1.22944]
[1780281834328,51.33,73746.65,0.0,0.99217,1e-05,1.23674]
[1780281839384,51.33,73741.37,0.0,0.99213,1e-05,1.242]
[1780281841393,51.33,73732.19,0.0,0.99207,1e-05,1.2512]
[1780281843404,51.33,73728.41,0.0,0.99204,1e-05,1.25501]
[1780281845418,51.33,73716.55,0.0,0.99195,1e-05,1.26701]
[1780281846424,51.33,73703.68,0.0,0.99185,1e-05,1.28015]
[1780281847432,51.33,73699.7,0.0,0.99182,1e-05,1.28423]
[1780281852469,51.33,73698.16,0.0,0.99181,1e-05,1.28582]
[1780281854480,51.33,73690.77,0.0,0.99175,1e-05,1.29344]
[1780281855492,51.33,73686.66,0.0,0.99172,1e-05,1.29769]
[1780281859517,51.34,73696.61,0.0,0.99179,1e-05,1.28884]
[1780281863545,51.35,73704.0,0.0,0.99184,1e-05,1.28173]
[1780281868581,51.35,73705.27,0.0,0.99185,1e-05,1.28043]
[1780281873617,51.35,73698.62,0.0,0.99181,1e-05,1.28592]
[1780281878652,51.35,73700.6,0.0,0.99182,1e-05,1.28388]
[1780281882681,51.35,73693.26,0.0,0.99177,1e-05,1.29144]
[1780281885408,51.35,73686.64,0.0,0.99172,1e-05,1.29829]
[1780281890741,51.35,73687.02,0.0,0.99172,1e-05,1.2979]
[1780281895777,51.35,73685.73,0.0,0.99171,1e-05,1.29924]
[1780281900813,51.35,73689.64,0.0,0.99174,1e-05,1.29518]
[1780281903846,51.35,73685.31,0.0,0.99171,1e-05,1.29967]
[1780281905550,51.35,73696.16,0.0,0.99179,1e-05,1.28845]
[1780281906853,51.35,73697.05,0.0,0.9918,1e-05,1.28753]
[1780281907861,51.35,73704.12,0.0,0.99185,1e-05,1.28027]
[1780281908870,51.35,73708.59,0.0,0.99188,1e-05,1.2757]
[1780281912896,51.35,73713.54,0.0,0.99192,1e-05,1.27065]
[1780281913903,51.35,73722.89,0.0,0.99199,1e-05,1.26115]
[1780281915626,51.35,73728.09,0.0,0.99203,1e-05,1.2559]
[1780281917931,51.35,73734.78,0.0,0.99208,1e-05,1.24917]
[1780281920956,51.35,73725.3,0.0,0.99201,1e-05,1.25872]
[1780281922969,51.35,73718.81,0.0,0.99196,1e-05,1.26529]
[1780281924983,51.35,73724.49,0.0,0.992,1e-05,1.25954]
[1780281925990,51.35,73731.11,0.0,0.99205,1e-05,1.25286]
[1780281931025,51.35,73732.14,0.0,0.99207,1e-05,1.25051]
[1780281936058,51.35,73734.37,0.0,0.99208,1e-05,1.24827]
[1780281941096,51.35,73734.94,0.0,0.99209,1e-05,1.2477]
[1780281946131,51.35,73735.88,0.0,0.9921,1e-05,1.24675]
[1780281951164,51.35,73751.06,0.0,0.99221,1e-05,1.23161]
[1780281952178,51.35,73759.33,0.0,0.99227,1e-05,1.22343]
[1780281953182,51.35,73775.25,0.0,0.99238,1e-05,1.2078]
[1780281954187,51.35,73778.06,0.0,0.9924,1e-05,1.20506]
[1780281959220,51.35,73776.08,0.0,0.99239,1e-05,1.20699]
[1780281960229,51.35,73766.3,0.0,0.99232,1e-05,1.21657]
[1780281961233,51.35,73756.14,0.0,0.99224,1e-05,1.22658]
[1780281962241,51.35,73754.4,0.0,0.99223,1e-05,1.2283]
[1780281965262,51.35,73761.55,0.0,0.99228,1e-05,1.22124]
[1780281970297,51.35,73758.09,0.0,0.99226,1e-05,1.22465]
[1780281975332,51.35,73761.72,0.0,0.99228,1e-05,1.22107]
[1780281980366,51.35,73767.19,0.0,0.99232,1e-05,1.21569]
[1780281983389,51.35,73770.76,0.0,0.99235,1e-05,1.21219]
[1780281988423,51.35,73772.62,0.0,0.99236,1e-05,1.21037]
[1780281992451,51.35,73767.77,0.0,0.99233,1e-05,1.21384]
[1780281997485,51.35,73768.29,0.0,0.99234,1e-05,1.21333]
[1780282000509,51.35,73761.67,0.0,0.99229,1e-05,1.21983]
[1780282002522,51.35,73757.29,0.0,0.99226,1e-05,1.22415]
[1780282004534,51.35,73750.46,0.0,0.99221,1e-05,1.23091]
[1780282008563,51.35,73747.55,0.0,0.99219,1e-05,1.2338]
[1780282011596,51.35,73732.81,0.0,0.99208,1e-05,1.24852]
[1780282012591,51.35,73726.79,0.0,0.99204,1e-05,1.25457]
[1780282014604,51.35,73723.21,0.0,0.99201,1e-05,1.25819]
[1780282019640,51.35,73722.27,0.0,0.992,1e-05,1.25914]
[1780282023673,51.35,73706.49,0.0,0.99188,1e-05,1.27518]
[1780282024679,51.35,73696.09,0.0,0.99181,1e-05,1.28584]
[1780282025685,51.35,73693.81,0.0,0.99179,1e-05,1.28819]
[1780282027700,51.35,73685.86,0.0,0.99173,1e-05,1.2964]
[1780282031730,51.35,73684.09,0.0,0.99171,1e-05,1.29824]
[1780282034756,51.35,73678.14,0.0,0.99167,1e-05,1.30442]
[1780282035759,51.35,73675.7,0.0,0.99165,1e-05,1.30696]
[1780282038786,51.35,73670.05,0.0,0.99161,1e-05,1.31287]
[1780282043814,51.35,73673.57,0.0,0.99163,1e-05,1.30919]
[1780282048850,51.35,73670.44,0.0,0.99161,1e-05,1.31246]
[1780282053885,51.35,73671.93,0.0,0.99163,1e-05,1.30954]
[1780282056641,51.35,73664.29,0.0,0.99157,1e-05,1.31754]
[1780282057913,51.35,73662.7,0.0,0.99156,1e-05,1.31921]
[1780282061941,51.35,73670.84,0.0,0.99162,1e-05,1.31068]
[1780282063955,51.35,73664.71,0.0,0.99157,1e-05,1.3171]
[1780282066717,51.35,73662.13,0.0,0.99155,1e-05,1.31981]
[1780282072012,51.35,73657.53,0.0,0.99152,1e-05,1.32466]
[1780282076786,51.35,73649.67,0.0,0.99146,1e-05,1.33297]
[1780282082085,51.35,73651.1,0.0,0.99147,1e-05,1.33146]
[1780282085107,51.35,73670.8,0.0,0.99162,1e-05,1.31072]
[1780282086114,51.35,73676.05,0.0,0.99166,1e-05,1.30524]
[1780282087121,51.35,73676.91,0.0,0.99167,1e-05,1.30434]
[1780282092158,51.35,73673.83,0.0,0.99164,1e-05,1.30756]
[1780282096186,51.35,73668.73,0.0,0.9916,1e-05,1.31289]
[1780282101219,51.35,73671.07,0.0,0.99162,1e-05,1.31044]
[1780282106254,51.35,73672.99,0.0,0.99164,1e-05,1.30843]
[1780282111295,51.35,73672.76,0.0,0.99164,1e-05,1.30731]
[1780282113304,51.35,73666.64,0.0,0.9916,1e-05,1.31371]
[1780282114310,51.35,73665.0,0.0,0.99158,1e-05,1.31543]
[1780282119346,51.35,73660.32,0.0,0.99155,1e-05,1.32035]
[1780282124380,51.35,73660.34,0.0,0.99155,1e-05,1.32033]
[1780282126393,51.35,73667.93,0.0,0.99161,1e-05,1.31236]
[1780282127401,51.35,73673.62,0.0,0.99165,1e-05,1.30642]
[1780282128409,51.35,73674.77,0.0,0.99166,1e-05,1.30522]
[1780282131430,51.35,73680.63,0.0,0.9917,1e-05,1.29912]
[1780282134450,51.35,73687.51,0.0,0.99176,1e-05,1.292]
[1780282139485,51.35,73688.52,0.0,0.99177,1e-05,1.29095]
[1780282144529,51.35,73688.37,0.0,0.99176,1e-05,1.29111]
[1780282145536,51.35,73696.26,0.0,0.99182,1e-05,1.28298]
[1780282146542,51.35,73696.92,0.0,0.99183,1e-05,1.2823]
[1780282151578,51.35,73696.62,0.0,0.99183,1e-05,1.28261]
[1780282156618,51.35,73693.54,0.0,0.9918,1e-05,1.28578]
[1780282159640,51.35,73700.44,0.0,0.99186,1e-05,1.27869]
[1780282161653,51.35,73709.0,0.0,0.99192,1e-05,1.26995]
[1780282166691,51.35,73707.45,0.0,0.99191,1e-05,1.27153]
[1780282169712,51.35,73699.19,0.0,0.99185,1e-05,1.27997]
[1780282174748,51.35,73695.55,0.0,0.99183,1e-05,1.28237]
[1780282175754,51.35,73701.21,0.0,0.99187,1e-05,1.27657]
[1780282177769,51.35,73704.69,0.0,0.9919,1e-05,1.27301]
[1780282182804,51.35,73706.98,0.0,0.99191,1e-05,1.27068]
[1780282184821,51.35,73712.65,0.0,0.99196,1e-05,1.26491]
[1780282187841,51.35,73725.92,0.0,0.99205,1e-05,1.25149]
[1780282188849,51.35,73728.42,0.0,0.99207,1e-05,1.24898]
[1780282191869,51.35,73723.06,0.0,0.99203,1e-05,1.25438]
[1780282193882,51.35,73720.04,0.0,0.99201,1e-05,1.25742]
[1780282195899,51.35,73718.3,0.0,0.992,1e-05,1.25918]
[1780282200948,51.35,73711.59,0.0,0.99195,1e-05,1.26598]
[1780282201961,51.35,73711.03,0.0,0.99194,1e-05,1.26655]
[1780282203969,51.35,73698.36,0.0,0.99185,1e-05,1.27949]
[1780282204977,51.35,73706.0,0.0,0.99191,1e-05,1.27167]
[1780282205983,51.35,73715.0,0.0,0.99197,1e-05,1.26252]
[1780282207701,51.35,73719.95,0.0,0.99201,1e-05,1.25751]
[1780282212026,51.35,73712.5,0.0,0.99195,1e-05,1.26506]
[1780282217785,51.35,73709.66,0.0,0.99193,1e-05,1.26795]
[1780282219077,51.35,73709.94,0.0,0.99194,1e-05,1.26766]
[1780282221098,51.35,73717.01,0.0,0.99199,1e-05,1.26049]
[1780282222105,51.35,73722.08,0.0,0.99203,1e-05,1.25536]
[1780282227856,51.35,73722.47,0.0,0.99203,1e-05,1.25497]
[1780282231168,51.35,73734.16,0.0,0.99212,1e-05,1.24191]
[1780282234189,51.35,73745.99,0.0,0.99221,1e-05,1.23013]
[1780282235197,51.35,73748.21,0.0,0.99223,1e-05,1.22793]
[1780282240239,51.35,73750.29,0.0,0.99224,1e-05,1.22587]
[1780282241239,51.35,73757.47,0.0,0.99229,1e-05,1.21879]
[1780282246276,51.35,73750.64,0.0,0.99224,1e-05,1.22553]
[1780282248000,51.35,73743.69,0.0,0.99219,1e-05,1.23242]
[1780282251313,51.35,73741.43,0.0,0.99218,1e-05,1.23466]
[1780282256347,51.35,73745.22,0.0,0.9922,1e-05,1.2309]
[1780282260377,51.35,73740.32,0.0,0.99217,1e-05,1.23577]
[1780282265410,51.35,73740.15,0.0,0.99217,1e-05,1.23594]
[1780282270448,51.35,73729.75,0.0,0.99209,1e-05,1.24633]
[1780282271455,51.35,73718.99,0.0,0.99201,1e-05,1.25716]
[1780282273469,51.35,73729.19,0.0,0.99209,1e-05,1.24689]
[1780282278506,51.35,73726.14,0.0,0.99206,1e-05,1.24996]
[1780282283538,51.35,73725.82,0.0,0.99206,1e-05,1.25028]
[1780282288575,51.35,73724.35,0.0,0.99205,1e-05,1.25176]
[1780282293611,51.35,73724.38,0.0,0.99206,1e-05,1.25041]
[1780282298647,51.35,73719.29,0.0,0.99202,1e-05,1.25554]
[1780282303682,51.35,73717.83,0.0,0.99201,1e-05,1.25701]
[1780282305696,51.35,73708.3,0.0,0.99194,1e-05,1.26667]
[1780282306704,51.35,73700.22,0.0,0.99188,1e-05,1.27491]
[1780282311738,51.35,73701.11,0.0,0.99189,1e-05,1.274]
[1780282318792,51.35,73700.09,0.0,0.99188,1e-05,1.27504]
[1780282319793,51.35,73694.21,0.0,0.99183,1e-05,1.28107]
[1780282320801,51.35,73688.53,0.0,0.99179,1e-05,1.28691]
[1780282321810,51.35,73683.56,0.0,0.99175,1e-05,1.29204]
[1780282326843,51.35,73681.97,0.0,0.99174,1e-05,1.29368]
[1780282331881,51.35,73681.98,0.0,0.99174,1e-05,1.29367]
[1780282335907,51.35,73687.17,0.0,0.99178,1e-05,1.28831]
[1780282337920,51.35,73693.41,0.0,0.99183,1e-05,1.28189]
[1780282339934,51.35,73695.75,0.0,0.99184,1e-05,1.27949]
[1780282348701,51.35,73693.47,0.0,0.99183,1e-05,1.28183]
[1780282354038,51.35,73690.39,0.0,0.99181,1e-05,1.28365]
[1780282355043,51.35,73699.55,0.0,0.99188,1e-05,1.27426]
[1780282356051,51.35,73703.08,0.0,0.99191,1e-05,1.27065]
[1780282358772,51.35,73705.65,0.0,0.99193,1e-05,1.26804]
[1780282364105,51.35,73704.93,0.0,0.99192,1e-05,1.26877]
[1780282370165,51.35,73705.76,0.0,0.99193,1e-05,1.26792]
[1780282374182,51.35,73712.76,0.0,0.99198,1e-05,1.26082]
[1780282376195,51.35,73715.17,0.0,0.992,1e-05,1.25838]
[1780282378912,51.35,73721.53,0.0,0.99205,1e-05,1.25196]
[1780282382238,51.35,73727.49,0.0,0.99209,1e-05,1.24597]
[1780282384251,51.35,73729.44,0.0,0.9921,1e-05,1.24401]
[1780282389291,51.35,73727.52,0.0,0.99209,1e-05,1.24594]
[1780282395333,51.35,73725.69,0.0,0.99208,1e-05,1.24777]
[1780282400368,51.35,73725.96,0.0,0.99208,1e-05,1.2475]
[1780282405403,51.35,73725.68,0.0,0.99208,1e-05,1.24778]
[1780282410438,51.35,73723.34,0.0,0.99206,1e-05,1.25014]
[1780282415473,51.35,73724.01,0.0,0.99207,1e-05,1.24815]
[1780282420511,51.35,73735.25,0.0,0.99215,1e-05,1.2369]
[1780282423533,51.35,73740.51,0.0,0.99219,1e-05,1.23166]
[1780282428564,51.35,73742.28,0.0,0.99221,1e-05,1.2299]
[1780282429573,51.35,73733.92,0.0,0.99215,1e-05,1.23822]
[1780282431587,51.35,73727.69,0.0,0.9921,1e-05,1.24445]
[1780282436622,51.35,73722.54,0.0,0.99206,1e-05,1.24962]
[1780282437629,51.35,73715.54,0.0,0.99201,1e-05,1.25668]
[1780282440651,51.35,73721.69,0.0,0.99206,1e-05,1.25048]
[1780282445686,51.35,73725.28,0.0,0.99208,1e-05,1.24744]
[1780282450722,51.35,73719.51,0.0,0.99203,1e-05,1.25324]
[1780282455757,51.36,73718.28,0.0,0.99202,1e-05,1.25559]
[1780282460792,51.38,73720.3,0.0,0.99202,1e-05,1.25575]
[1780282465827,51.39,73720.41,0.0,0.99201,1e-05,1.25728]
[1780282468847,51.4,73726.24,0.0,0.99204,1e-05,1.25304]
[1780282473884,51.41,73731.33,0.0,0.99207,1e-05,1.24772]
[1780282478919,51.41,73731.29,0.0,0.99207,1e-05,1.24776]
[1780282483953,51.41,73735.08,0.0,0.9921,1e-05,1.24396]
[1780282488992,51.41,73733.38,0.0,0.99209,1e-05,1.24566]
[1780282494028,51.41,73729.63,0.0,0.99206,1e-05,1.24943]
[1780282496040,51.41,73723.74,0.0,0.99202,1e-05,1.25535]
[1780282497049,51.41,73710.56,0.0,0.99192,1e-05,1.2687]
[1780282502081,51.41,73699.19,0.0,0.99183,1e-05,1.28031]
[1780282504094,51.41,73689.41,0.0,0.99176,1e-05,1.29037]
[1780282507115,51.41,73683.32,0.0,0.99171,1e-05,1.29667]
[1780282508125,51.41,73676.49,0.0,0.99166,1e-05,1.30376]
[1780282509131,51.41,73674.65,0.0,0.99165,1e-05,1.30568]
[1780282512153,51.41,73669.42,0.0,0.99161,1e-05,1.31114]
[1780282517188,51.41,73672.6,0.0,0.99163,1e-05,1.30782]
[1780282519202,51.41,73680.58,0.0,0.99169,1e-05,1.29951]
[1780282522223,51.41,73686.19,0.0,0.99174,1e-05,1.2937]
[1780282524237,51.41,73687.63,0.0,0.99175,1e-05,1.29221]
[1780282528265,51.41,73682.23,0.0,0.99171,1e-05,1.2978]
[1780282534306,51.41,73681.01,0.0,0.9917,1e-05,1.29771]
[1780282537328,51.41,73675.48,0.0,0.99166,1e-05,1.30346]
[1780282541356,51.41,73672.06,0.0,0.99164,1e-05,1.30702]
[1780282546392,51.41,73671.72,0.0,0.99163,1e-05,1.30737]
[1780282550136,51.41,73682.31,0.0,0.99171,1e-05,1.29636]
[1780282555455,51.41,73682.78,0.0,0.99172,1e-05,1.29588]
[1780282560490,51.41,73684.94,0.0,0.99173,1e-05,1.29364]
[1780282562504,51.41,73691.01,0.0,0.99178,1e-05,1.28738]
[1780282567540,51.41,73698.95,0.0,0.99184,1e-05,1.27922]
[1780282572582,51.41,73702.44,0.0,0.99187,1e-05,1.27565]
[1780282580355,51.41,73702.67,0.0,0.99187,1e-05,1.27541]
[1780282585666,51.41,73698.57,0.0,0.99184,1e-05,1.27961]
[1780282590702,51.41,73694.25,0.0,0.99181,1e-05,1.28404]
[1780282595736,51.41,73693.61,0.0,0.99181,1e-05,1.28336]
[1780282600776,51.41,73691.77,0.0,0.9918,1e-05,1.28525]
[1780282602786,51.41,73697.89,0.0,0.99184,1e-05,1.27897]
[1780282604801,51.41,73703.25,0.0,0.99188,1e-05,1.27348]
[1780282605807,51.41,73711.0,0.0,0.99194,1e-05,1.26559]
[1780282607820,51.41,73716.58,0.0,0.99198,1e-05,1.25994]
[1780282611850,51.41,73723.43,0.0,0.99203,1e-05,1.25302]
[1780282616883,51.41,73713.85,0.0,0.99196,1e-05,1.2627]
[1780282618898,51.41,73708.74,0.0,0.99192,1e-05,1.26789]
[1780282620913,51.41,73714.23,0.0,0.99196,1e-05,1.26232]
[1780282624939,51.41,73710.33,0.0,0.99194,1e-05,1.26627]
[1780282629974,51.41,73708.74,0.0,0.99192,1e-05,1.26789]
[1780282635009,51.41,73709.4,0.0,0.99193,1e-05,1.26722]
[1780282637024,51.41,73704.0,0.0,0.99189,1e-05,1.27272]
[1780282642059,51.41,73700.51,0.0,0.99186,1e-05,1.27628]
[1780282644073,51.41,73706.56,0.0,0.99191,1e-05,1.27011]
[1780282649108,51.41,73705.7,0.0,0.9919,1e-05,1.27098]
[1780282654144,51.41,73706.24,0.0,0.99191,1e-05,1.2691]
[1780282659178,51.41,73703.32,0.0,0.99189,1e-05,1.27208]
[1780282664213,51.41,73705.16,0.0,0.9919,1e-05,1.2702]
[1780282671262,51.41,73706.26,0.0,0.99191,1e-05,1.26908]
[1780282676297,51.41,73707.98,0.0,0.99193,1e-05,1.26733]
[1780282681335,51.41,73713.02,0.0,0.99196,1e-05,1.26221]
[1780282687382,51.41,73716.54,0.0,0.99199,1e-05,1.25865]
[1780282689392,51.41,73709.6,0.0,0.99194,1e-05,1.26568]
[1780282690402,51.41,73707.9,0.0,0.99193,1e-05,1.26741]
[1780282695434,51.41,73703.05,0.0,0.99189,1e-05,1.27235]
[1780282700468,51.41,73702.3,0.0,0.99188,1e-05,1.27312]
[1780282705506,51.41,73701.05,0.0,0.99187,1e-05,1.27439]
[1780282711272,51.41,73699.76,0.0,0.99187,1e-05,1.27437]
[1780282716583,51.41,73698.75,0.0,0.99186,1e-05,1.27541]
[1780282721619,51.41,73698.13,0.0,0.99186,1e-05,1.27604]
[1780282726652,51.41,73699.3,0.0,0.99187,1e-05,1.27484]
[1780282731689,51.41,73695.99,0.0,0.99184,1e-05,1.27823]
[1780282736723,51.41,73693.22,0.0,0.99182,1e-05,1.28107]
[1780282741757,51.41,73696.31,0.0,0.99185,1e-05,1.2779]
[1780282743771,51.41,73704.42,0.0,0.99191,1e-05,1.26962]
[1780282748806,51.41,73706.08,0.0,0.99192,1e-05,1.26793]
[1780282753842,51.41,73711.08,0.0,0.99196,1e-05,1.26285]
[1780282757869,51.41,73717.81,0.0,0.99201,1e-05,1.25604]
[1780282762946,51.41,73721.84,0.0,0.99204,1e-05,1.25198]
[1780282767981,51.41,73719.22,0.0,0.99202,1e-05,1.25462]
[1780282773024,51.41,73721.66,0.0,0.99204,1e-05,1.25084]
[1780282775039,51.41,73715.64,0.0,0.992,1e-05,1.25691]
[1780282780073,51.41,73714.04,0.0,0.99199,1e-05,1.25853]
[1780282785108,51.41,73713.85,0.0,0.99199,1e-05,1.25872]
[1780282788131,51.41,73709.22,0.0,0.99195,1e-05,1.26341]
[1780282793167,51.41,73713.91,0.0,0.99199,1e-05,1.25866]
[1780282796187,51.41,73719.39,0.0,0.99203,1e-05,1.25313]
[1780282798210,51.41,73726.82,0.0,0.99208,1e-05,1.24566]
[1780282799217,51.41,73716.76,0.0,0.99201,1e-05,1.25578]
[1780282800225,51.41,73708.65,0.0,0.99195,1e-05,1.26399]
[1780282802259,51.41,73716.91,0.0,0.99201,1e-05,1.25563]
[1780282803266,51.41,73730.25,0.0,0.99211,1e-05,1.24222]
[1780282805282,51.41,73735.73,0.0,0.99215,1e-05,1.23675]
[1780282810316,51.41,73735.82,0.0,0.99215,1e-05,1.23666]
[1780282815352,51.41,73737.61,0.0,0.99216,1e-05,1.23488]
[1780282817364,51.41,73743.47,0.0,0.9922,1e-05,1.22906]
[1780282822398,51.41,73740.0,0.0,0.99218,1e-05,1.2325]
[1780282824412,51.41,73745.0,0.0,0.99222,1e-05,1.22754]
[1780282829448,51.41,73745.22,0.0,0.99222,1e-05,1.22733]
[1780282832124,51.41,73740.17,0.0,0.99219,1e-05,1.23103]
[1780282837503,51.41,73739.93,0.0,0.99219,1e-05,1.23127]
[1780282841531,51.41,73748.77,0.0,0.99225,1e-05,1.22251]
[1780282842539,51.41,73750.44,0.0,0.99226,1e-05,1.22087]
[1780282843545,51.41,73756.78,0.0,0.99231,1e-05,1.21463]
[1780282844555,51.41,73758.74,0.0,0.99232,1e-05,1.21271]
[1780282846571,51.41,73750.39,0.0,0.99226,1e-05,1.22092]
[1780282847573,51.41,73748.53,0.0,0.99225,1e-05,1.22275]
[1780282852609,51.41,73748.29,0.0,0.99225,1e-05,1.22299]
[1780282853616,51.41,73753.46,0.0,0.99228,1e-05,1.21789]
[1780282856642,51.41,73748.24,0.0,0.99225,1e-05,1.22304]
[1780282861679,51.41,73747.9,0.0,0.99224,1e-05,1.22337]
[1780282862679,51.41,73755.41,0.0,0.9923,1e-05,1.21597]
[1780282863686,51.41,73758.23,0.0,0.99232,1e-05,1.21321]
[1780282868721,51.41,73765.58,0.0,0.99237,1e-05,1.20602]
[1780282869727,51.41,73777.83,0.0,0.99246,1e-05,1.19411]
[1780282870734,51.41,73775.23,0.0,0.99244,1e-05,1.19663]
[1780282872408,51.41,73766.76,0.0,0.99238,1e-05,1.20487]
[1780282876781,51.41,73759.64,0.0,0.99233,1e-05,1.21182]
[1780282877787,51.41,73752.11,0.0,0.99227,1e-05,1.21922]
[1780282878795,51.41,73750.17,0.0,0.99226,1e-05,1.22113]
[1780282883830,51.41,73747.82,0.0,0.99224,1e-05,1.22345]
[1780282888863,51.41,73746.74,0.0,0.99224,1e-05,1.22452]
[1780282893897,51.41,73746.74,0.0,0.99224,1e-05,1.22322]
[1780282896919,51.41,73753.93,0.0,0.9923,1e-05,1.21613]
[1780282902620,51.41,73754.72,0.0,0.9923,1e-05,1.21536]
[1780282906990,51.41,73757.38,0.0,0.99232,1e-05,1.21275]
[1780282910014,51.41,73753.63,0.0,0.99229,1e-05,1.21643]
[1780282915048,51.41,73757.56,0.0,0.99232,1e-05,1.21257]
[1780282918067,51.41,73753.16,0.0,0.99229,1e-05,1.21689]
[1780282923102,51.41,73758.57,0.0,0.99233,1e-05,1.21158]
[1780282928137,51.41,73757.86,0.0,0.99232,1e-05,1.21228]
[1780282933173,51.41,73754.16,0.0,0.9923,1e-05,1.21591]
[1780282938208,51.41,73754.82,0.0,0.9923,1e-05,1.21526]
[1780282943243,51.41,73755.12,0.0,0.9923,1e-05,1.21496]
[1780282949290,51.41,73752.21,0.0,0.99228,1e-05,1.21783]
[1780282954319,51.41,73754.76,0.0,0.99231,1e-05,1.21402]
[1780282960366,51.41,73753.74,0.0,0.9923,1e-05,1.21502]
[1780282961370,51.41,73747.41,0.0,0.99226,1e-05,1.22126]
[1780282966409,51.41,73744.92,0.0,0.99224,1e-05,1.22371]
[1780282971445,51.41,73745.75,0.0,0.99224,1e-05,1.22289]
[1780282976478,51.41,73745.4,0.0,0.99224,1e-05,1.22324]
[1780282981516,51.41,73748.8,0.0,0.99227,1e-05,1.21989]
[1780282982523,51.41,73760.93,0.0,0.99235,1e-05,1.20798]
[1780282983530,51.41,73765.21,0.0,0.99238,1e-05,1.2038]
[1780282988565,51.41,73769.36,0.0,0.99241,1e-05,1.19976]
[1780282993600,51.41,73770.71,0.0,0.99242,1e-05,1.19845]
[1780282998635,51.41,73772.15,0.0,0.99243,1e-05,1.19705]
[1780283003670,51.41,73770.98,0.0,0.99243,1e-05,1.19819]
[1780283008706,51.41,73771.86,0.0,0.99243,1e-05,1.19734]
[1780283013740,51.41,73769.08,0.0,0.99242,1e-05,1.19875]
[1780283018774,51.41,73768.79,0.0,0.99242,1e-05,1.19903]
[1780283023813,51.41,73768.93,0.0,0.99242,1e-05,1.1989]
[1780283028846,51.41,73770.62,0.0,0.99243,1e-05,1.19726]
[1780283031868,51.41,73783.72,0.0,0.99252,1e-05,1.1846]
[1780283032875,51.41,73785.95,0.0,0.99254,1e-05,1.18246]
[1780283033890,51.41,73799.91,0.0,0.99264,1e-05,1.16912]
[1780283034895,51.41,73814.31,0.0,0.99273,1e-05,1.15549]
[1780283035900,51.41,73818.69,0.0,0.99276,1e-05,1.15137]
[1780283040937,51.41,73822.04,0.0,0.99279,1e-05,1.14823]
[1780283043622,51.41,73845.4,0.0,0.99294,1e-05,1.12653]
[1780283045002,51.41,73848.37,0.0,0.99296,1e-05,1.12379]
[1780283046996,51.41,73863.29,0.0,0.99306,1e-05,1.11014]
[1780283048004,51.41,73867.52,0.0,0.99309,1e-05,1.10629]
[1780283049017,51.41,73882.54,0.0,0.99319,1e-05,1.09273]
[1780283050022,51.41,73888.61,0.0,0.99323,1e-05,1.08729]
[1780283051024,51.41,73889.21,0.0,0.99323,1e-05,1.08675]
[1780283052033,51.41,73896.53,0.0,0.99328,1e-05,1.08022]
[1780283053731,51.41,73904.28,0.0,0.99333,1e-05,1.07335]
[1780283055063,51.41,73915.64,0.0,0.9934,1e-05,1.06334]
[1780283056061,51.41,73908.35,0.0,0.99335,1e-05,1.06975]
[1780283057066,51.41,73895.21,0.0,0.99327,1e-05,1.0814]
[1780283058076,51.41,73900.13,0.0,0.9933,1e-05,1.07703]
[1780283059082,51.41,73910.05,0.0,0.99336,1e-05,1.06825]
[1780283060088,51.41,73915.5,0.0,0.9934,1e-05,1.06346]
[1780283061095,51.41,73911.99,0.0,0.99337,1e-05,1.06655]
[1780283063815,51.41,73909.95,0.0,0.99336,1e-05,1.06834]
[1780283065125,51.41,73914.91,0.0,0.99339,1e-05,1.06398]
[1780283066131,51.41,73900.34,0.0,0.9933,1e-05,1.07684]
[1780283067139,51.41,73899.75,0.0,0.9933,1e-05,1.07736]
[1780283068147,51.41,73891.65,0.0,0.99325,1e-05,1.08457]
[1780283072175,51.47,73885.21,0.0,0.99316,1e-05,1.09669]
[1780283077209,51.75,73880.35,0.0,0.99286,1e-05,1.1382]
[1780283082244,51.81,73882.91,0.0,0.99283,1e-05,1.14279]
[1780283086271,51.97,73887.91,0.0,0.99272,1e-05,1.15867]
[1780283088289,52.07,73895.4,0.0,0.99267,1e-05,1.16494]
[1780283089293,52.12,73888.72,0.0,0.99258,1e-05,1.17759]
[1780283091307,52.12,73880.5,0.0,0.99253,1e-05,1.18536]
[1780283096342,52.14,73881.16,0.0,0.99251,1e-05,1.18784]
[1780283101377,52.16,73882.06,0.0,0.99249,1e-05,1.19007]
[1780283107425,52.16,73883.15,0.0,0.9925,1e-05,1.18904]
[1780283112455,52.18,73881.53,0.0,0.99248,1e-05,1.19241]
[1780283116482,52.19,73875.26,0.0,0.99242,1e-05,1.20081]
[1780283121518,52.21,73879.21,0.0,0.99243,1e-05,1.19942]
[1780283122525,52.22,73885.12,0.0,0.99246,1e-05,1.1944]
[1780283125547,52.23,73877.08,0.0,0.99239,1e-05,1.2039]
[1780283126552,52.23,73870.55,0.0,0.99234,1e-05,1.21075]
[1780283131589,52.25,73874.23,0.0,0.99236,1e-05,1.20826]
[1780283133601,52.26,73879.27,0.0,0.99239,1e-05,1.2046]
[1780283135616,52.27,73872.21,0.0,0.99233,1e-05,1.21256]
[1780283136625,52.27,73866.44,0.0,0.99229,1e-05,1.2187]
[1780283139660,52.29,73855.23,0.0,0.99219,1e-05,1.23128]
[1780283142680,52.29,73839.34,0.0,0.99207,1e-05,1.24742]
[1780283143690,52.29,73829.17,0.0,0.992,1e-05,1.25748]
[1780283144695,52.29,73828.62,0.0,0.992,1e-05,1.25803]
[1780283149730,52.31,73829.19,0.0,0.99199,1e-05,1.25949]
[1780283154765,52.32,73831.41,0.0,0.99198,1e-05,1.25979]
[1780283158793,52.34,73837.87,0.0,0.99202,1e-05,1.25536]
[1780283160806,52.35,73839.3,0.0,0.99202,1e-05,1.25495]
[1780283165842,52.36,73841.82,0.0,0.99202,1e-05,1.25494]
[1780283170881,52.38,73838.13,0.0,0.99198,1e-05,1.26109]
[1780283175914,52.4,73843.39,0.0,0.992,1e-05,1.25831]
[1780283178937,52.41,73844.85,0.0,0.992,1e-05,1.25835]
[1780283182963,52.42,73839.11,0.0,0.99194,1e-05,1.26601]
[1780283188004,52.44,73839.75,0.0,0.99193,1e-05,1.26781]
[1780283190017,52.45,73833.26,0.0,0.99187,1e-05,1.27525]
[1780283193037,52.46,73828.45,0.0,0.99183,1e-05,1.2806]
[1780283198074,52.48,73827.96,0.0,0.99181,1e-05,1.2834]
[1780283203107,52.5,73827.44,0.0,0.99179,1e-05,1.28621]
[1780283208143,52.51,73831.55,0.0,0.9918,1e-05,1.28436]
[1780283210158,52.52,73839.33,0.0,0.99186,1e-05,1.27748]
[1780283214901,52.53,73830.47,0.0,0.99178,1e-05,1.28826]
[1780283220235,52.55,73833.76,0.0,0.99178,1e-05,1.28719]
[1780283222251,52.56,73840.12,0.0,0.99183,1e-05,1.2817]
[1780283223254,52.56,73843.52,0.0,0.99185,1e-05,1.27875]
[1780283229000,52.58,73850.59,0.0,0.99188,1e-05,1.27401]
[1780283229299,52.58,73850.59,0.0,0.99188,1e-05,1.2745]
[1780283231313,52.58,73847.39,0.0,0.99185,1e-05,1.27817]
[1780283236349,52.6,73849.11,0.0,0.99185,1e-05,1.27833]
[1780283237355,52.6,73858.63,0.0,0.99192,1e-05,1.2693]
[1780283239069,52.61,73863.46,0.0,0.99195,1e-05,1.26549]
[1780283244404,52.62,73862.75,0.0,0.99192,1e-05,1.26866]
[1780283249439,52.64,73858.87,0.0,0.99188,1e-05,1.27497]
[1780283254474,52.64,73856.54,0.0,0.99187,1e-05,1.27595]
[1780283256488,52.64,73847.72,0.0,0.9918,1e-05,1.28478]
[1780283257496,52.64,73844.92,0.0,0.99178,1e-05,1.28759]
[1780283263536,52.64,73842.59,0.0,0.99176,1e-05,1.28994]
[1780283268572,52.64,73846.01,0.0,0.99179,1e-05,1.2865]
[1780283273606,52.64,73851.86,0.0,0.99183,1e-05,1.28063]
[1780283274615,52.64,73856.55,0.0,0.99187,1e-05,1.27594]
[1780283277634,52.64,73862.75,0.0,0.99191,1e-05,1.26977]
[1780283282670,52.64,73874.01,0.0,0.992,1e-05,1.25862]
[1780283283676,52.64,73875.82,0.0,0.99201,1e-05,1.25684]
[1780283284684,52.64,73885.03,0.0,0.99207,1e-05,1.24779]
[1780283285691,52.64,73888.89,0.0,0.9921,1e-05,1.24401]
[1780283290727,52.64,73891.1,0.0,0.99212,1e-05,1.24186]
[1780283291733,52.64,73884.72,0.0,0.99207,1e-05,1.24809]
[1780283292742,52.64,73883.67,0.0,0.99206,1e-05,1.24912]
[1780283293747,52.64,73878.11,0.0,0.99202,1e-05,1.25458]
[1780283295761,52.64,73874.15,0.0,0.992,1e-05,1.25848]
[1780283300796,52.64,73877.78,0.0,0.99202,1e-05,1.25491]
[1780283304825,52.64,73884.13,0.0,0.99207,1e-05,1.24867]
[1780283306839,52.64,73889.02,0.0,0.9921,1e-05,1.24389]
[1780283310867,52.64,73895.08,0.0,0.99215,1e-05,1.23798]
[1780283315902,52.64,73896.4,0.0,0.99216,1e-05,1.23538]
[1780283320945,52.64,73893.98,0.0,0.99215,1e-05,1.23773]
[1780283323967,52.64,73887.28,0.0,0.9921,1e-05,1.24427]
[1780283324975,52.64,73881.83,0.0,0.99206,1e-05,1.2496]
[1780283326989,52.64,73878.46,0.0,0.99204,1e-05,1.25291]
[1780283328010,52.64,73867.53,0.0,0.99196,1e-05,1.26369]
[1780283333042,52.64,73865.91,0.0,0.99194,1e-05,1.2653]
[1780283338076,52.64,73864.79,0.0,0.99194,1e-05,1.26641]
[1780283343112,52.64,73873.57,0.0,0.992,1e-05,1.25772]
[1780283344120,52.64,73880.95,0.0,0.99205,1e-05,1.25047]
[1780283349153,52.64,73875.96,0.0,0.99202,1e-05,1.25537]
[1780283350161,52.64,73869.19,0.0,0.99197,1e-05,1.26205]
[1780283355196,52.64,73876.5,0.0,0.99202,1e-05,1.25484]
[1780283358216,52.64,73886.67,0.0,0.99209,1e-05,1.24486]
[1780283362245,52.64,73876.98,0.0,0.99202,1e-05,1.25437]
[1780283367285,52.64,73878.39,0.0,0.99204,1e-05,1.25298]
[1780283369999,52.64,73885.59,0.0,0.99209,1e-05,1.24592]
[1780283375341,52.64,73885.12,0.0,0.99209,1e-05,1.24506]
[1780283380071,52.64,73893.62,0.0,0.99215,1e-05,1.23677]
[1780283381389,52.64,73895.55,0.0,0.99217,1e-05,1.2349]
[1780283386424,52.64,73897.0,0.0,0.99218,1e-05,1.23349]
[1780283388439,52.64,73891.88,0.0,0.99214,1e-05,1.23846]
[1780283390142,52.64,73886.58,0.0,0.9921,1e-05,1.24363]
[1780283395486,52.64,73884.56,0.0,0.99209,1e-05,1.24561]
[1780283400522,52.64,73887.82,0.0,0.99211,1e-05,1.24242]
[1780283403545,52.64,73892.95,0.0,0.99215,1e-05,1.23742]
[1780283407573,52.64,73878.31,0.0,0.99204,1e-05,1.25173]
[1780283408579,52.64,73876.35,0.0,0.99203,1e-05,1.25366]
[1780283413613,52.64,73875.97,0.0,0.99203,1e-05,1.25403]
[1780283415627,52.64,73868.92,0.0,0.99197,1e-05,1.26098]
[1780283419656,52.64,73863.89,0.0,0.99194,1e-05,1.26596]
[1780283423682,52.64,73855.04,0.0,0.99187,1e-05,1.27476]
[1780283424690,52.65,73846.24,0.0,0.9918,1e-05,1.28404]
[1780283425697,52.65,73840.91,0.0,0.99176,1e-05,1.28985]
[1780283426708,52.65,73837.22,0.0,0.99173,1e-05,1.29401]
[1780283432747,52.69,73838.69,0.0,0.99171,1e-05,1.29687]
[1780283437782,52.71,73839.05,0.0,0.9917,1e-05,1.29824]
[1780283440803,52.74,73844.68,0.0,0.9917,1e-05,1.29774]
[1780283446844,52.92,73842.35,0.0,0.99151,1e-05,1.32467]
[1780283451880,52.93,73837.13,0.0,0.99146,1e-05,1.33118]
[1780283457924,52.93,73834.21,0.0,0.99143,1e-05,1.33456]
[1780283462958,52.93,73838.62,0.0,0.99147,1e-05,1.33002]
[1780283465979,52.94,73849.83,0.0,0.99155,1e-05,1.31931]
[1780283471015,52.95,73852.43,0.0,0.99155,1e-05,1.31858]
[1780283475048,52.95,73846.65,0.0,0.9915,1e-05,1.32525]
[1780283478069,52.96,73837.65,0.0,0.99143,1e-05,1.33524]
[1780283479077,52.96,73832.69,0.0,0.99139,1e-05,1.34036]
[1780283481090,52.97,73829.78,0.0,0.99136,1e-05,1.34407]
[1780283486126,52.97,73830.53,0.0,0.99136,1e-05,1.34433]
[1780283491161,52.98,73834.9,0.0,0.9914,1e-05,1.33947]
[1780283496197,52.98,73836.02,0.0,0.9914,1e-05,1.33867]
[1780283499219,52.99,73847.32,0.0,0.99148,1e-05,1.32848]
[1780283502238,53.0,73850.28,0.0,0.99149,1e-05,1.3262]
[1780283507274,53.01,73847.68,0.0,0.99147,1e-05,1.33]
[1780283512308,53.01,73846.56,0.0,0.99146,1e-05,1.33114]
[1780283517347,53.01,73847.0,0.0,0.99146,1e-05,1.33069]
[1780283522382,53.01,73841.47,0.0,0.99142,1e-05,1.33675]
[1780283524401,53.01,73836.64,0.0,0.99137,1e-05,1.34246]
[1780283527421,53.02,73830.91,0.0,0.99132,1e-05,1.3491]
[1780283532451,53.02,73831.8,0.0,0.99133,1e-05,1.34818]
[1780283537486,53.02,73831.87,0.0,0.99133,1e-05,1.34811]
[1780283542521,53.02,73829.19,0.0,0.99131,1e-05,1.35089]
[1780283547557,53.02,73829.1,0.0,0.99131,1e-05,1.35098]
[1780283552591,53.02,73827.53,0.0,0.99131,1e-05,1.35121]
[1780283557625,53.02,73825.16,0.0,0.99129,1e-05,1.35368]
[1780283562661,53.02,73825.95,0.0,0.99129,1e-05,1.35286]
[1780283567701,53.02,73824.13,0.0,0.99128,1e-05,1.35539]
[1780283573740,53.03,73819.5,0.0,0.99124,1e-05,1.36085]
[1780283579781,53.03,73819.05,0.0,0.99123,1e-05,1.36132]
[1780283584820,53.03,73815.98,0.0,0.99121,1e-05,1.36454]
[1780283589851,53.03,73814.84,0.0,0.9912,1e-05,1.36573]
[1780283591866,53.03,73803.77,0.0,0.99111,1e-05,1.37738]
[1780283596901,53.03,73800.03,0.0,0.99108,1e-05,1.3819]
[1780283601936,53.03,73797.03,0.0,0.99105,1e-05,1.38535]
[1780283606971,53.03,73796.19,0.0,0.99105,1e-05,1.38625]
[1780283613014,53.05,73796.57,0.0,0.99104,1e-05,1.38608]
[1780283618051,53.05,73795.13,0.0,0.99102,1e-05,1.38899]
[1780283623084,53.06,73793.75,0.0,0.991,1e-05,1.39183]
[1780283628119,53.07,73793.71,0.0,0.99099,1e-05,1.39323]
[1780283633155,53.08,73794.74,0.0,0.99099,1e-05,1.39349]
[1780283638190,53.09,73795.74,0.0,0.99099,1e-05,1.39379]
[1780283643224,53.1,73796.26,0.0,0.99098,1e-05,1.39485]
[1780283645238,53.11,73790.22,0.0,0.99093,1e-05,1.40156]
[1780283650274,53.11,73785.98,0.0,0.99089,1e-05,1.40737]
[1780283653295,53.12,73779.84,0.0,0.99083,1e-05,1.41472]
[1780283658330,53.13,73775.86,0.0,0.99079,1e-05,1.42019]
[1780283663364,53.14,73779.44,0.0,0.99081,1e-05,1.41748]
[1780283668402,53.14,73776.65,0.0,0.99078,1e-05,1.42165]
[1780283673436,53.15,73773.33,0.0,0.99075,1e-05,1.4249]
[1780283678473,53.16,73774.39,0.0,0.99075,1e-05,1.42485]
[1780283683507,53.17,73782.82,0.0,0.99081,1e-05,1.41685]
[1780283684513,53.17,73786.17,0.0,0.99084,1e-05,1.41348]
[1780283690556,53.18,73787.73,0.0,0.99084,1e-05,1.41324]
[1780283695591,53.19,73788.08,0.0,0.99084,1e-05,1.41404]
[1780283700627,53.19,73789.0,0.0,0.99083,1e-05,1.4142]
[1780283703654,53.2,73795.15,0.0,0.99088,1e-05,1.40805]
[1780283704665,53.2,73806.84,0.0,0.99097,1e-05,1.39579]
[1780283705670,53.2,73798.73,0.0,0.9909,1e-05,1.40494]
[1780283706676,53.2,73796.29,0.0,0.99088,1e-05,1.4078]
[1780283711710,53.21,73797.19,0.0,0.99088,1e-05,1.40803]
[1780283713722,53.22,73802.96,0.0,0.99092,1e-05,1.40233]
[1780283719485,53.23,73804.17,0.0,0.99092,1e-05,1.40253]
[1780283724800,53.23,73804.44,0.0,0.99092,1e-05,1.40347]
[1780283729555,53.24,73808.47,0.0,0.99094,1e-05,1.40042]
[1780283734869,53.25,73806.98,0.0,0.99093,1e-05,1.40181]
[1780283739905,53.26,73808.14,0.0,0.99093,1e-05,1.40182]
[1780283744939,53.27,73809.34,0.0,0.99093,1e-05,1.40179]
[1780283749702,53.28,73817.11,0.0,0.99098,1e-05,1.39477]
[1780283755010,53.29,73816.21,0.0,0.99096,1e-05,1.39704]
[1780283760046,53.3,73817.59,0.0,0.99096,1e-05,1.39686]
[1780283765081,53.3,73821.39,0.0,0.99099,1e-05,1.39413]
[1780283769109,53.31,73808.7,0.0,0.99088,1e-05,1.40869]
[1780283771123,53.31,73805.24,0.0,0.99084,1e-05,1.41289]
[1780283776158,53.32,73807.58,0.0,0.99085,1e-05,1.41154]
[1780283783207,53.34,73804.61,0.0,0.99082,1e-05,1.41655]
[1780283788247,53.34,73803.6,0.0,0.9908,1e-05,1.41875]
[1780283790262,53.35,73787.92,0.0,0.99067,1e-05,1.43614]
[1780283791267,53.35,73781.62,0.0,0.99063,1e-05,1.44173]
[1780283792274,53.35,73777.54,0.0,0.99059,1e-05,1.44679]
[1780283794287,53.36,73777.18,0.0,0.99058,1e-05,1.44795]
[1780283799328,53.36,73776.65,0.0,0.99057,1e-05,1.44936]
[1780283802346,53.37,73773.19,0.0,0.99054,1e-05,1.45362]
[1780283804359,53.37,73782.48,0.0,0.99061,1e-05,1.44375]
[1780283805368,53.37,73785.65,0.0,0.99064,1e-05,1.44046]
[1780283809398,53.37,73788.91,0.0,0.99066,1e-05,1.43759]
[1780283814432,53.38,73795.06,0.0,0.9907,1e-05,1.43177]
[1780283819466,53.39,73795.35,0.0,0.9907,1e-05,1.43234]
[1780283823494,53.39,73800.86,0.0,0.99074,1e-05,1.42708]
[1780283827522,53.39,73809.14,0.0,0.9908,1e-05,1.41886]
[1780283828528,53.4,73810.89,0.0,0.99081,1e-05,1.41717]
[1780283831550,53.4,73814.37,0.0,0.99084,1e-05,1.41403]
[1780283837591,53.41,73814.85,0.0,0.99083,1e-05,1.41474]
[1780283845649,53.42,73807.83,0.0,0.99076,1e-05,1.42389]
[1780283848670,53.42,73813.81,0.0,0.99081,1e-05,1.41805]
[1780283852704,53.43,73804.28,0.0,0.99073,1e-05,1.4277]
[1780283853710,53.43,73802.98,0.0,0.99072,1e-05,1.42929]
[1780283858745,53.44,73798.62,0.0,0.99067,1e-05,1.43536]
[1780283863781,53.45,73800.97,0.0,0.99069,1e-05,1.43371]
[1780283868816,53.45,73804.53,0.0,0.99071,1e-05,1.43075]
[1780283873851,53.46,73802.24,0.0,0.99068,1e-05,1.43414]
[1780283878886,53.46,73803.35,0.0,0.99069,1e-05,1.43385]
[1780283884932,53.47,73802.3,0.0,0.99067,1e-05,1.43607]
[1780283890689,53.48,73801.15,0.0,0.99065,1e-05,1.43837]
[1780283896017,53.49,73800.37,0.0,0.99064,1e-05,1.44023]
[1780283901104,53.49,73787.36,0.0,0.99053,1e-05,1.45509]
[1780283902104,53.49,73758.37,0.0,0.99028,1e-05,1.4873]
[1780283903095,53.49,73758.37,0.0,0.99028,1e-05,1.48753]
[1780283904104,53.49,73743.58,0.0,0.99015,1e-05,1.5041]
[1780283905112,53.49,73733.27,0.0,0.99006,1e-05,1.51584]
[1780283906118,53.49,73715.86,0.0,0.98991,1e-05,1.53567]
[1780283907125,53.49,73708.04,0.0,0.98984,1e-05,1.54464]
[1780283910838,53.49,73727.63,0.0,0.99001,1e-05,1.52219]
[1780283912179,53.49,73732.92,0.0,0.99007,1e-05,1.51467]
[1780283913202,53.49,73732.92,0.0,0.99007,1e-05,1.51473]
[1780283915206,53.49,73748.85,0.0,0.99021,1e-05,1.49687]
[1780283916214,53.5,73753.68,0.0,0.99025,1e-05,1.49152]
[1780283917222,53.5,73746.35,0.0,0.99018,1e-05,1.49982]
[1780283918227,53.5,73738.61,0.0,0.99012,1e-05,1.5086]
[1780283920916,53.5,73732.52,0.0,0.99006,1e-05,1.51644]
[1780283922261,53.5,73725.72,0.0,0.99,1e-05,1.5242]
[1780283924275,53.5,73719.87,0.0,0.98995,1e-05,1.53092]
[1780283925290,53.51,73751.93,0.0,0.99022,1e-05,1.4951]
[1780283926286,53.51,73751.93,0.0,0.99022,1e-05,1.49512]
[1780283927297,53.51,73757.92,0.0,0.99027,1e-05,1.48843]
[1780283928300,53.51,73757.23,0.0,0.99026,1e-05,1.48926]
[1780283929311,53.51,73758.38,0.0,0.99027,1e-05,1.48806]
[1780283930313,53.51,73766.07,0.0,0.99034,1e-05,1.47966]
[1780283931321,53.51,73767.97,0.0,0.99035,1e-05,1.47765]
[1780283932328,53.51,73761.69,0.0,0.9903,1e-05,1.48463]
[1780283933335,53.51,73755.08,0.0,0.99024,1e-05,1.49211]
[1780283934343,53.51,73753.31,0.0,0.99023,1e-05,1.49417]
[1780283935352,53.51,73753.28,0.0,0.99023,1e-05,1.49428]
[1780283937370,53.51,73748.23,0.0,0.99018,1e-05,1.50016]
[1780283942409,53.51,73746.74,0.0,0.99017,1e-05,1.50213]
[1780283946436,53.52,73759.64,0.0,0.99027,1e-05,1.48792]
[1780283948463,53.52,73768.77,0.0,0.99035,1e-05,1.47833]
[1780283949462,53.52,73779.01,0.0,0.99043,1e-05,1.4671]
[1780283950468,53.52,73785.46,0.0,0.99049,1e-05,1.46012]
[1780283951476,53.52,73785.23,0.0,0.99048,1e-05,1.46063]
[1780283956510,53.53,73789.13,0.0,0.99051,1e-05,1.45689]
[1780283960539,53.53,73794.13,0.0,0.99055,1e-05,1.45196]
[1780283961546,53.53,73803.52,0.0,0.99062,1e-05,1.44187]
[1780283962553,53.53,73807.97,0.0,0.99066,1e-05,1.43737]
[1780283967588,53.54,73808.69,0.0,0.99066,1e-05,1.43727]
[1780283972624,53.54,73814.25,0.0,0.99071,1e-05,1.43065]
[1780283974637,53.55,73819.57,0.0,0.99075,1e-05,1.42527]
[1780283976652,53.55,73824.09,0.0,0.99078,1e-05,1.42081]
[1780283979673,53.55,73829.97,0.0,0.99082,1e-05,1.41512]
[1780283982694,53.56,73837.05,0.0,0.99088,1e-05,1.40821]
[1780283983701,53.56,73849.11,0.0,0.99097,1e-05,1.39564]
[1780283984707,53.56,73850.38,0.0,0.99098,1e-05,1.39454]
[1780283987728,53.57,73841.28,0.0,0.9909,1e-05,1.40493]
[1780283988737,53.57,73835.03,0.0,0.99085,1e-05,1.41203]
[1780283989742,53.57,73827.15,0.0,0.99078,1e-05,1.42109]
[1780283990750,53.57,73817.83,0.0,0.9907,1e-05,1.43112]
[1780283991756,53.62,73816.84,0.0,0.99065,1e-05,1.43823]
[1780283993771,53.62,73811.4,0.0,0.9906,1e-05,1.44532]
[1780283997800,53.64,73818.5,0.0,0.99064,1e-05,1.43956]
[1780283999814,53.65,73823.82,0.0,0.99067,1e-05,1.43571]
[1780284004849,53.67,73822.11,0.0,0.99064,1e-05,1.44039]
[1780284009884,53.69,73822.2,0.0,0.99062,1e-05,1.44324]
[1780284014920,53.71,73821.43,0.0,0.99059,1e-05,1.44699]
[1780284016932,53.72,73815.66,0.0,0.99053,1e-05,1.45442]
[1780284021968,53.74,73822.67,0.0,0.99057,1e-05,1.44961]
[1780284027004,53.75,73819.48,0.0,0.99053,1e-05,1.45509]
[1780284032039,53.76,73818.25,0.0,0.99052,1e-05,1.45566]
[1780284037073,53.77,73816.21,0.0,0.99049,1e-05,1.45989]
[1780284042108,53.79,73813.5,0.0,0.99045,1e-05,1.46568]
[1780284045132,53.8,73818.8,0.0,0.99048,1e-05,1.46154]
[1780284050165,53.82,73828.51,0.0,0.99054,1e-05,1.45373]
[1780284051842,53.83,73831.33,0.0,0.99055,1e-05,1.4518]
[1780284054194,53.83,73838.9,0.0,0.99061,1e-05,1.4439]
[1780284059231,53.83,73833.17,0.0,0.99056,1e-05,1.45092]
[1780284060236,53.83,73832.04,0.0,0.99055,1e-05,1.4523]
[1780284065272,53.85,73837.83,0.0,0.99058,1e-05,1.44848]
[1780284070307,53.86,73838.23,0.0,0.99057,1e-05,1.44962]
[1780284076350,53.89,73841.42,0.0,0.99057,1e-05,1.44956]
[1780284082071,53.91,73834.41,0.0,0.99048,1e-05,1.46107]
[1780284087429,53.93,73839.07,0.0,0.99051,1e-05,1.45813]
[1780284092464,53.94,73836.13,0.0,0.99048,1e-05,1.46173]
[1780284097498,53.96,73832.18,0.0,0.99042,1e-05,1.46875]
[1780284100520,53.97,73819.51,0.0,0.99031,1e-05,1.48429]
[1780284101526,53.97,73813.46,0.0,0.99025,1e-05,1.49152]
[1780284102534,53.98,73812.93,0.0,0.99024,1e-05,1.49263]
[1780284104550,53.98,73812.93,0.0,0.99023,1e-05,1.49363]
[1780284109584,54.0,73811.4,0.0,0.9902,1e-05,1.49787]
[1780284114620,54.02,73811.93,0.0,0.99019,1e-05,1.49973]
[1780284119653,54.03,73811.77,0.0,0.99017,1e-05,1.50236]
[1780284124688,54.05,73811.21,0.0,0.99015,1e-05,1.50542]
[1780284126702,54.06,73816.73,0.0,0.99019,1e-05,1.50025]
[1780284127710,54.06,73819.67,0.0,0.99021,1e-05,1.49748]
[1780284132746,54.07,73820.85,0.0,0.9902,1e-05,1.49824]
[1780284137780,54.09,73814.31,0.0,0.99013,1e-05,1.50799]
[1780284142814,54.11,73811.47,0.0,0.99009,1e-05,1.51355]
[1780284147849,54.12,73811.78,0.0,0.99007,1e-05,1.51556]
[1780284151878,54.13,73822.62,0.0,0.99016,1e-05,1.50382]
[1780284152885,54.14,73822.62,0.0,0.99015,1e-05,1.5043]
[1780284154899,54.14,73824.41,0.0,0.99016,1e-05,1.50328]
[1780284158926,54.16,73843.29,0.0,0.99031,1e-05,1.48436]
[1780284159934,54.16,73851.63,0.0,0.99037,1e-05,1.47573]
[1780284160940,54.16,73853.21,0.0,0.99038,1e-05,1.4741]
[1780284165977,54.17,73854.43,0.0,0.99038,1e-05,1.47414]
[1780284167994,54.18,73859.75,0.0,0.99042,1e-05,1.46939]
[1780284173024,54.19,73861.58,0.0,0.99043,1e-05,1.46834]
[1780284175040,54.19,73869.9,0.0,0.99049,1e-05,1.46036]
[1780284176045,54.2,73875.57,0.0,0.99053,1e-05,1.45476]
[1780284177055,54.2,73875.45,0.0,0.99053,1e-05,1.45544]
[1780284182090,54.21,73875.11,0.0,0.99051,1e-05,1.45727]
[1780284184103,54.22,73880.41,0.0,0.99055,1e-05,1.45264]
[1780284189138,54.22,73879.47,0.0,0.99053,1e-05,1.4547]
[1780284194172,54.24,73877.96,0.0,0.9905,1e-05,1.45865]
[1780284199208,54.26,73877.04,0.0,0.99048,1e-05,1.46237]
[1780284204242,54.28,73875.92,0.0,0.99045,1e-05,1.46628]
[1780284209278,54.3,73864.79,0.0,0.99033,1e-05,1.48108]
[1780284211291,54.3,73856.85,0.0,0.99027,1e-05,1.48934]
[1780284212987,54.31,73857.05,0.0,0.99026,1e-05,1.4901]
[1780284218341,54.33,73857.94,0.0,0.99025,1e-05,1.4916]
[1780284223375,54.34,73857.18,0.0,0.99023,1e-05,1.4949]
[1780284226398,54.35,73848.0,0.0,0.99014,1e-05,1.50651]
[1780284227406,54.36,73845.61,0.0,0.99012,1e-05,1.50964]
[1780284233127,54.38,73847.45,0.0,0.99011,1e-05,1.51036]
[1780284239170,54.39,73845.35,0.0,0.99007,1e-05,1.51542]
[1780284241505,54.4,73842.47,0.0,0.99004,1e-05,1.51951]
[1780284246540,54.41,73844.63,0.0,0.99004,1e-05,1.51925]
[1780284251577,54.43,73845.26,0.0,0.99003,1e-05,1.52066]
[1780284256611,54.44,73846.64,0.0,0.99003,1e-05,1.52119]
[1780284262654,54.46,73850.31,0.0,0.99004,1e-05,1.51953]
[1780284267688,54.47,73851.58,0.0,0.99004,1e-05,1.52013]
[1780284272742,54.49,73855.62,0.0,0.99007,1e-05,1.5161]
[1780284273744,54.49,73861.58,0.0,0.99011,1e-05,1.51027]
[1780284274752,54.49,73861.82,0.0,0.99011,1e-05,1.51042]
[1780284279786,54.51,73867.1,0.0,0.99014,1e-05,1.50664]
[1780284284821,54.52,73865.39,0.0,0.99011,1e-05,1.51062]
[1780284289856,54.54,73862.67,0.0,0.99007,1e-05,1.51569]
[1780284295898,54.55,73862.49,0.0,0.99005,1e-05,1.51832]
[1780284300932,54.57,73862.16,0.0,0.99003,1e-05,1.5207]
[1780284303955,54.57,73854.75,0.0,0.98996,1e-05,1.53017]
[1780284304962,54.58,73846.52,0.0,0.98989,1e-05,1.53978]
[1780284305969,54.58,73845.86,0.0,0.98988,1e-05,1.54089]
[1780284311004,54.59,73848.22,0.0,0.98989,1e-05,1.54006]
[1780284316040,54.6,73851.12,0.0,0.9899,1e-05,1.53863]
[1780284321074,54.62,73848.13,0.0,0.98986,1e-05,1.5438]
[1780284327117,54.63,73849.34,0.0,0.98985,1e-05,1.54457]
[1780284332152,54.64,73850.35,0.0,0.98986,1e-05,1.54365]
[1780284338196,54.66,73851.39,0.0,0.98985,1e-05,1.54459]
[1780284340209,54.66,73840.48,0.0,0.98975,1e-05,1.55762]
[1780284341215,54.66,73837.43,0.0,0.98972,1e-05,1.56141]
[1780284347258,54.68,73833.33,0.0,0.98967,1e-05,1.568]
[1780284351286,54.68,73823.26,0.0,0.98957,1e-05,1.58077]
[1780284352293,54.68,73819.5,0.0,0.98954,1e-05,1.58509]
[1780284358335,54.69,73817.02,0.0,0.9895,1e-05,1.58966]
[1780284361357,54.7,73810.12,0.0,0.98944,1e-05,1.59848]
[1780284362362,54.7,73808.07,0.0,0.98942,1e-05,1.60113]
[1780284367398,54.71,73810.65,0.0,0.98943,1e-05,1.59952]
[1780284372434,54.72,73803.28,0.0,0.98935,1e-05,1.60945]
[1780284377469,54.73,73799.66,0.0,0.98931,1e-05,1.61496]
[1780284382503,54.74,73796.81,0.0,0.98927,1e-05,1.61955]
[1780284387539,54.75,73795.84,0.0,0.98926,1e-05,1.62193]
[1780284390246,54.75,73806.78,0.0,0.98935,1e-05,1.60993]
[1780284395595,54.76,73807.7,0.0,0.98936,1e-05,1.60861]
[1780284400631,54.77,73808.0,0.0,0.98935,1e-05,1.60959]
[1780284408687,54.78,73809.36,0.0,0.98935,1e-05,1.6101]
[1780284412716,54.79,73817.53,0.0,0.98941,1e-05,1.60166]
[1780284414731,54.79,73819.78,0.0,0.98943,1e-05,1.5996]
[1780284418759,54.8,73824.81,0.0,0.98946,1e-05,1.59491]
[1780284421780,54.8,73837.09,0.0,0.98957,1e-05,1.58168]
[1780284422786,54.81,73836.94,0.0,0.98956,1e-05,1.58215]
[1780284424801,54.81,73838.84,0.0,0.98957,1e-05,1.5806]
[1780284429836,54.82,73839.75,0.0,0.98957,1e-05,1.58114]
[1780284434869,54.83,73839.36,0.0,0.98956,1e-05,1.58316]
[1780284439905,54.84,73840.92,0.0,0.98956,1e-05,1.58292]
[1780284444952,54.84,73840.99,0.0,0.98956,1e-05,1.58315]
[1780284445957,54.84,73830.86,0.0,0.98947,1e-05,1.59478]
[1780284446964,54.84,73829.27,0.0,0.98945,1e-05,1.59661]
[1780284452000,54.84,73828.1,0.0,0.98945,1e-05,1.59638]
[1780284457038,54.84,73824.39,0.0,0.98942,1e-05,1.60066]
[1780284462073,54.84,73824.89,0.0,0.98942,1e-05,1.60009]
[1780284467105,54.84,73825.1,0.0,0.98942,1e-05,1.59984]
[1780284473147,54.84,73827.42,0.0,0.98945,1e-05,1.59717]
[1780284478183,54.84,73830.79,0.0,0.98948,1e-05,1.59329]
[1780284483216,54.84,73833.26,0.0,0.9895,1e-05,1.59045]
[1780284488251,54.85,73833.21,0.0,0.98949,1e-05,1.59108]
[1780284493287,54.86,73833.06,0.0,0.98948,1e-05,1.59269]
[1780284498322,54.87,73833.13,0.0,0.98947,1e-05,1.59404]
[1780284503357,54.88,73834.61,0.0,0.98947,1e-05,1.59376]
[1780284510405,54.89,73834.72,0.0,0.98946,1e-05,1.5956]
[1780284515441,54.9,73831.04,0.0,0.98943,1e-05,1.59964]
[1780284520475,54.91,73829.32,0.0,0.9894,1e-05,1.60299]
[1780284531553,54.93,73826.43,0.0,0.98935,1e-05,1.60925]
[1780284536587,54.93,73823.02,0.0,0.98931,1e-05,1.61454]
[1780284541623,54.94,73823.77,0.0,0.98931,1e-05,1.61496]
[1780284542630,54.94,73829.53,0.0,0.98936,1e-05,1.60854]
[1780284543637,54.95,73835.03,0.0,0.9894,1e-05,1.60246]
[1780284545651,54.95,73836.65,0.0,0.98941,1e-05,1.60115]
[1780284551380,54.96,73835.52,0.0,0.98939,1e-05,1.60413]
[1780284556745,54.97,73839.56,0.0,0.98942,1e-05,1.60084]
[1780284561780,54.98,73840.7,0.0,0.98942,1e-05,1.6009]
[1780284566817,54.99,73842.39,0.0,0.98942,1e-05,1.6003]
[1780284571851,55.0,73843.55,0.0,0.98943,1e-05,1.59873]
[1780284576885,55.01,73841.15,0.0,0.9894,1e-05,1.6028]
[1780284581920,55.01,73841.55,0.0,0.9894,1e-05,1.60362]
[1780284586960,55.02,73836.3,0.0,0.98934,1e-05,1.61092]
[1780284591994,55.03,73836.72,0.0,0.98933,1e-05,1.61162]
[1780284597030,55.04,73837.38,0.0,0.98933,1e-05,1.61201]
[1780284602067,55.05,73835.39,0.0,0.9893,1e-05,1.61546]
[1780284607104,55.05,73838.8,0.0,0.98932,1e-05,1.61286]
[1780284611134,55.06,73844.54,0.0,0.98937,1e-05,1.60717]
[1780284615161,55.07,73842.68,0.0,0.98934,1e-05,1.61032]
[1780284617174,55.07,73840.24,0.0,0.98932,1e-05,1.61362]
[1780284622211,55.08,73844.45,0.0,0.98935,1e-05,1.60992]
[1780284624223,55.08,73849.7,0.0,0.98939,1e-05,1.60434]
[1780284630265,55.09,73852.2,0.0,0.9894,1e-05,1.60294]
[1780284634292,55.1,73868.28,0.0,0.98955,1e-05,1.58369]
[1780284635300,55.1,73876.52,0.0,0.98962,1e-05,1.57485]
[1780284636308,55.1,73876.86,0.0,0.98962,1e-05,1.57476]
[1780284641342,55.11,73875.49,0.0,0.98959,1e-05,1.57779]
[1780284646381,55.12,73878.77,0.0,0.98961,1e-05,1.57526]
[1780284651411,55.13,73878.3,0.0,0.9896,1e-05,1.57761]
[1780284656451,55.14,73876.09,0.0,0.98957,1e-05,1.58163]
[1780284661483,55.15,73875.72,0.0,0.98955,1e-05,1.58355]
[1780284666519,55.16,73875.35,0.0,0.98953,1e-05,1.58575]
[1780284668533,55.16,73869.87,0.0,0.98948,1e-05,1.5923]
[1780284670546,55.17,73861.42,0.0,0.9894,1e-05,1.60255]
[1780284673567,55.17,73861.41,0.0,0.9894,1e-05,1.60336]
[1780284675583,55.18,73866.56,0.0,0.98944,1e-05,1.59798]
[1780284677596,55.18,73869.28,0.0,0.98946,1e-05,1.59542]
[1780284682631,55.19,73869.76,0.0,0.98945,1e-05,1.59625]
[1780284687667,55.2,73864.45,0.0,0.9894,1e-05,1.60373]
[1780284688677,55.2,73871.25,0.0,0.98945,1e-05,1.5962]
[1780284689680,55.2,73871.9,0.0,0.98946,1e-05,1.59573]
[1780284694721,55.21,73872.46,0.0,0.98946,1e-05,1.5949]
[1780284695722,55.21,73878.96,0.0,0.98952,1e-05,1.58776]
[1780284696730,55.22,73885.45,0.0,0.98957,1e-05,1.58067]
[1780284697735,55.22,73888.1,0.0,0.98959,1e-05,1.57796]
[1780284702771,55.23,73876.26,0.0,0.98948,1e-05,1.59297]
[1780284703778,55.23,73876.26,0.0,0.98948,1e-05,1.59326]
[1780284708813,55.24,73872.54,0.0,0.98943,1e-05,1.59892]
[1780284713849,55.25,73872.25,0.0,0.98942,1e-05,1.60062]
[1780284716869,55.25,73865.55,0.0,0.98935,1e-05,1.60913]
[1780284722591,55.26,73872.47,0.0,0.9894,1e-05,1.60273]
[1780284727946,55.27,73872.84,0.0,0.9894,1e-05,1.60365]
[1780284733989,55.28,73872.74,0.0,0.98938,1e-05,1.60537]
[1780284739025,55.29,73872.74,0.0,0.98937,1e-05,1.6067]
[1780284744059,55.3,73876.02,0.0,0.98939,1e-05,1.60427]
[1780284746073,55.3,73879.57,0.0,0.98942,1e-05,1.60075]
[1780284751109,55.31,73878.09,0.0,0.98941,1e-05,1.60226]
[1780284756145,55.32,73880.98,0.0,0.98942,1e-05,1.60034]
[1780284761181,55.33,73878.92,0.0,0.98939,1e-05,1.60409]
[1780284764201,55.34,73872.35,0.0,0.98933,1e-05,1.61246]
[1780284769237,55.35,73870.6,0.0,0.9893,1e-05,1.61577]
[1780284774271,55.35,73872.04,0.0,0.9893,1e-05,1.61538]
[1780284780314,55.36,73872.58,0.0,0.9893,1e-05,1.61628]
[1780284785350,55.37,73873.68,0.0,0.9893,1e-05,1.61627]
[1780284792400,55.39,73871.23,0.0,0.98926,1e-05,1.62108]
[1780284797434,55.39,73871.15,0.0,0.98925,1e-05,1.62238]
[1780284799450,55.4,73865.5,0.0,0.9892,1e-05,1.62939]
[1780284801462,55.4,73861.3,0.0,0.98916,1e-05,1.63473]
[1780284804483,55.4,73869.22,0.0,0.98922,1e-05,1.62618]
[1780284805492,55.41,73869.85,0.0,0.98923,1e-05,1.62568]
[1780284807506,55.41,73876.15,0.0,0.98928,1e-05,1.61886]
[1780284808511,55.41,73875.59,0.0,0.98927,1e-05,1.61975]
[1780284813547,55.42,73870.77,0.0,0.98923,1e-05,1.62491]
[1780284819588,55.43,73865.93,0.0,0.98918,1e-05,1.63188]
[1780284824624,55.43,73871.74,0.0,0.98922,1e-05,1.62626]
[1780284829659,55.44,73872.81,0.0,0.98922,1e-05,1.62617]
[1780284831674,55.45,73867.27,0.0,0.98917,1e-05,1.63304]
[1780284836712,55.45,73862.92,0.0,0.98912,1e-05,1.63897]
[1780284841749,55.46,73860.56,0.0,0.98909,1e-05,1.64296]
[1780284844767,55.46,73852.95,0.0,0.98902,1e-05,1.65246]
[1780284849803,55.47,73848.89,0.0,0.98897,1e-05,1.65817]
[1780284852823,55.47,73843.2,0.0,0.98892,1e-05,1.66541]
[1780284857860,55.48,73844.73,0.0,0.98892,1e-05,1.66444]
[1780284862894,55.48,73847.11,0.0,0.98894,1e-05,1.66244]
[1780284865924,55.49,73842.49,0.0,0.98889,1e-05,1.66851]
[1780284870961,55.49,73845.07,0.0,0.98891,1e-05,1.66607]
[1780284875996,55.5,73846.33,0.0,0.98893,1e-05,1.6637]
[1780284879020,55.5,73857.42,0.0,0.98903,1e-05,1.65113]
[1780284880030,55.5,73857.86,0.0,0.98903,1e-05,1.65078]
[1780284885062,55.51,73857.11,0.0,0.98902,1e-05,1.6525]
[1780284890096,55.51,73854.6,0.0,0.98899,1e-05,1.65627]
[1780284896139,55.52,73853.23,0.0,0.98897,1e-05,1.65885]
[1780284901174,55.52,73854.43,0.0,0.98897,1e-05,1.65841]
[1780284903873,55.53,73859.45,0.0,0.98901,1e-05,1.65286]
[1780284909231,55.53,73860.44,0.0,0.98902,1e-05,1.65256]
[1780284914265,55.54,73862.39,0.0,0.98903,1e-05,1.65112]
[1780284919300,55.54,73856.77,0.0,0.98897,1e-05,1.65855]
[1780284924335,55.55,73857.37,0.0,0.98897,1e-05,1.65863]
[1780284931386,55.55,73857.26,0.0,0.98897,1e-05,1.65821]
[1780284936419,55.56,73861.29,0.0,0.989,1e-05,1.65427]
[1780284941453,55.57,73857.63,0.0,0.98896,1e-05,1.65951]
[1780284946490,55.57,73856.28,0.0,0.98894,1e-05,1.66183]
[1780284950521,55.57,73850.34,0.0,0.98888,1e-05,1.66926]
[1780284951526,55.57,73849.77,0.0,0.98888,1e-05,1.6702]
[1780284956560,55.58,73847.76,0.0,0.98885,1e-05,1.67307]
[1780284961594,55.58,73850.97,0.0,0.98888,1e-05,1.66986]
[1780284966631,55.59,73854.86,0.0,0.98891,1e-05,1.66596]
[1780284971666,55.59,73856.45,0.0,0.98892,1e-05,1.66465]
[1780284975693,55.59,73865.34,0.0,0.989,1e-05,1.65478]
[1780284977708,55.59,73870.78,0.0,0.98905,1e-05,1.64855]
[1780284982742,55.6,73872.6,0.0,0.98906,1e-05,1.64726]
[1780284987778,55.6,73869.58,0.0,0.98903,1e-05,1.65093]
[1780284992813,55.6,73867.61,0.0,0.98902,1e-05,1.65162]
[1780284997848,55.6,73865.78,0.0,0.989,1e-05,1.65376]
[1780285002886,55.6,73864.88,0.0,0.989,1e-05,1.65481]
[1780285008929,55.6,73863.05,0.0,0.98898,1e-05,1.65696]
[1780285014970,55.6,73861.24,0.0,0.98896,1e-05,1.65908]
[1780285020015,55.6,73859.53,0.0,0.98895,1e-05,1.66109]
[1780285022026,55.6,73860.62,0.0,0.98896,1e-05,1.65981]
[1780285027059,55.6,73856.81,0.0,0.98892,1e-05,1.66429]
[1780285032095,55.6,73857.65,0.0,0.98893,1e-05,1.6633]
[1780285034107,55.6,73863.09,0.0,0.98898,1e-05,1.65725]
[1780285035114,55.61,73865.17,0.0,0.98899,1e-05,1.65517]
[1780285037128,55.61,73874.19,0.0,0.98907,1e-05,1.64483]
[1780285040149,55.61,73875.93,0.0,0.98908,1e-05,1.64339]
[1780285046190,55.62,73873.5,0.0,0.98905,1e-05,1.6474]
[1780285051231,55.63,73866.77,0.0,0.98899,1e-05,1.65478]
[1780285054961,55.63,73861.76,0.0,0.98894,1e-05,1.66117]
[1780285060295,55.64,73858.72,0.0,0.98891,1e-05,1.66578]
[1780285067343,55.64,73857.81,0.0,0.98889,1e-05,1.66786]
[1780285069358,55.64,73849.99,0.0,0.98882,1e-05,1.67743]
[1780285070366,55.65,73849.67,0.0,0.98881,1e-05,1.67811]
[1780285075399,55.65,73850.81,0.0,0.98882,1e-05,1.67738]
[1780285080436,55.66,73851.81,0.0,0.98882,1e-05,1.67697]
[1780285085474,55.66,73849.17,0.0,0.98879,1e-05,1.68087]
[1780285087485,55.66,73847.16,0.0,0.98877,1e-05,1.68355]
[1780285092519,55.67,73846.37,0.0,0.98876,1e-05,1.68533]
[1780285095541,55.67,73843.81,0.0,0.98873,1e-05,1.68876]
[1780285100577,55.67,73844.66,0.0,0.98873,1e-05,1.68822]
[1780285104604,55.68,73854.59,0.0,0.98882,1e-05,1.67691]
[1780285105614,55.68,73855.39,0.0,0.98883,1e-05,1.67621]
[1780285110651,55.68,73854.64,0.0,0.98882,1e-05,1.6776]
[1780285115687,55.69,73853.44,0.0,0.98881,1e-05,1.67798]
[1780285123745,55.69,73855.13,0.0,0.98882,1e-05,1.67693]
[1780285128780,55.7,73857.59,0.0,0.98884,1e-05,1.67473]
[1780285133816,55.7,73856.6,0.0,0.98882,1e-05,1.67649]
[1780285138851,55.7,73858.34,0.0,0.98884,1e-05,1.67502]
[1780285144893,55.71,73852.14,0.0,0.98877,1e-05,1.68312]
[1780285149929,55.71,73847.54,0.0,0.98873,1e-05,1.68905]
[1780285154965,55.71,73847.68,0.0,0.98872,1e-05,1.68931]
[1780285157986,55.72,73841.14,0.0,0.98866,1e-05,1.69734]
[1780285159004,55.72,73831.38,0.0,0.98857,1e-05,1.70902]
[1780285160016,55.72,73831.38,0.0,0.98857,1e-05,1.7092]
[1780285161020,55.72,73821.16,0.0,0.98847,1e-05,1.7215]
[1780285162073,55.72,73821.14,0.0,0.98847,1e-05,1.72173]
[1780285166059,55.72,73813.4,0.0,0.98839,1e-05,1.73147]
[1780285171095,55.72,73812.77,0.0,0.9884,1e-05,1.7309]
[1780285174115,55.72,73817.99,0.0,0.98844,1e-05,1.72484]
[1780285175123,55.73,73818.11,0.0,0.98844,1e-05,1.72489]
[1780285180158,55.73,73820.64,0.0,0.98846,1e-05,1.72235]
[1780285185193,55.73,73816.48,0.0,0.98842,1e-05,1.7278]
[1780285190227,55.74,73811.21,0.0,0.98837,1e-05,1.73477]
[1780285192242,55.74,73805.74,0.0,0.98831,1e-05,1.7416]
[1780285193249,55.74,73797.55,0.0,0.98823,1e-05,1.75166]
[1780285198284,55.74,73796.69,0.0,0.98822,1e-05,1.75298]
[1780285203319,55.74,73794.54,0.0,0.9882,1e-05,1.75592]
[1780285209364,55.74,73794.13,0.0,0.98819,1e-05,1.75683]
[1780285214398,55.74,73801.23,0.0,0.98826,1e-05,1.74837]
[1780285216104,55.75,73805.74,0.0,0.9883,1e-05,1.74303]
[1780285218436,55.75,73814.19,0.0,0.98838,1e-05,1.73292]
[1780285219433,55.75,73814.44,0.0,0.98838,1e-05,1.73272]
[1780285221448,55.75,73808.97,0.0,0.98833,1e-05,1.73957]
[1780285222456,55.75,73803.8,0.0,0.98828,1e-05,1.74596]
[1780285224470,55.75,73802.26,0.0,0.98826,1e-05,1.748]
[1780285230514,55.75,73801.03,0.0,0.98825,1e-05,1.75004]
[1780285236254,55.76,73776.3,0.0,0.98801,1e-05,1.77915]
[1780285236567,55.76,73776.3,0.0,0.98801,1e-05,1.77918]
[1780285241602,55.76,73778.04,0.0,0.98803,1e-05,1.77713]
[1780285243615,55.76,73775.03,0.0,0.988,1e-05,1.78088]
[1780285247645,55.76,73769.09,0.0,0.98794,1e-05,1.78829]
[1780285249658,55.76,73762.51,0.0,0.98788,1e-05,1.79646]
[1780285254692,55.76,73760.73,0.0,0.98786,1e-05,1.79856]
[1780285259728,55.76,73761.1,0.0,0.98786,1e-05,1.79797]
[1780285264763,55.75,73761.25,0.0,0.98787,1e-05,1.79764]
[1780285268790,55.75,73755.98,0.0,0.98781,1e-05,1.80409]
[1780285272820,55.75,73742.92,0.0,0.98769,1e-05,1.82033]
[1780285274835,55.75,73732.62,0.0,0.98758,1e-05,1.8332]
[1780285279870,55.75,73734.14,0.0,0.9876,1e-05,1.83078]
[1780285282893,55.75,73727.16,0.0,0.98753,1e-05,1.83938]
[1780285284911,55.75,73725.03,0.0,0.98751,1e-05,1.84188]
[1780285287925,55.74,73716.14,0.0,0.98743,1e-05,1.8529]
[1780285289940,55.74,73709.25,0.0,0.98736,1e-05,1.86148]
[1780285291955,55.74,73715.81,0.0,0.98744,1e-05,1.85102]
[1780285292962,55.74,73723.62,0.0,0.98752,1e-05,1.8409]
[1780285293970,55.74,73724.58,0.0,0.98753,1e-05,1.83956]
[1780285299004,55.73,73722.86,0.0,0.98752,1e-05,1.84122]
[1780285302025,55.73,73728.22,0.0,0.98757,1e-05,1.83408]
[1780285307060,55.73,73730.17,0.0,0.9876,1e-05,1.83117]
[1780285312096,55.73,73730.57,0.0,0.9876,1e-05,1.83024]
[1780285317131,55.72,73729.81,0.0,0.9876,1e-05,1.83077]
[1780285322166,55.72,73733.97,0.0,0.98764,1e-05,1.82509]
[1780285323173,55.72,73726.62,0.0,0.98757,1e-05,1.83435]
[1780285324180,55.72,73725.46,0.0,0.98756,1e-05,1.83574]
[1780285326194,55.72,73720.77,0.0,0.98751,1e-05,1.84152]
[1780285331233,55.72,73725.02,0.0,0.98756,1e-05,1.83561]
[1780285336265,55.71,73727.16,0.0,0.98759,1e-05,1.83241]
[1780285341300,55.71,73730.44,0.0,0.98762,1e-05,1.82783]
[1780285346336,55.71,73731.81,0.0,0.98764,1e-05,1.82573]
[1780285351370,55.71,73733.31,0.0,0.98767,1e-05,1.82175]
[1780285356406,55.71,73733.84,0.0,0.98768,1e-05,1.82074]
[1780285361442,55.7,73734.67,0.0,0.98769,1e-05,1.81936]
[1780285367194,55.7,73737.01,0.0,0.98771,1e-05,1.81602]
[1780285372521,55.7,73737.4,0.0,0.98772,1e-05,1.81523]
[1780285377552,55.7,73736.26,0.0,0.98771,1e-05,1.81637]
[1780285382587,55.7,73734.98,0.0,0.9877,1e-05,1.81767]
[1780285388630,55.69,73736.18,0.0,0.98772,1e-05,1.81572]
[1780285393665,55.69,73736.81,0.0,0.98772,1e-05,1.81463]
[1780285398708,55.69,73736.12,0.0,0.98772,1e-05,1.81522]
[1780285403736,55.69,73742.76,0.0,0.98779,1e-05,1.80661]
[1780285408771,55.69,73744.63,0.0,0.98781,1e-05,1.80406]
[1780285413806,55.68,73743.22,0.0,0.98781,1e-05,1.80392]
[1780285418840,55.68,73743.2,0.0,0.98781,1e-05,1.80375]
[1780285423876,55.68,73743.99,0.0,0.98782,1e-05,1.80255]
[1780285427904,55.68,73738.78,0.0,0.98777,1e-05,1.8089]
[1780285432939,55.68,73738.71,0.0,0.98777,1e-05,1.8087]
[1780285437974,55.68,73739.36,0.0,0.98778,1e-05,1.80759]
[1780285443010,55.68,73737.76,0.0,0.98776,1e-05,1.8093]
[1780285448045,55.67,73741.51,0.0,0.9878,1e-05,1.80427]
[1780285453082,55.67,73739.39,0.0,0.98778,1e-05,1.80666]
[1780285459123,55.67,73739.08,0.0,0.98778,1e-05,1.80674]
[1780285464163,55.67,73742.29,0.0,0.98782,1e-05,1.80248]
[1780285467186,55.67,73742.64,0.0,0.98782,1e-05,1.80194]
[1780285472216,55.67,73742.63,0.0,0.98783,1e-05,1.80008]
[1780285473224,55.67,73747.83,0.0,0.98789,1e-05,1.79353]
[1780285474230,55.67,73756.88,0.0,0.98798,1e-05,1.78222]
[1780285475238,55.67,73757.42,0.0,0.98798,1e-05,1.78155]
[1780285480272,55.67,73760.99,0.0,0.98802,1e-05,1.77714]
[1780285485307,55.67,73758.11,0.0,0.98799,1e-05,1.78076]
[1780285490341,55.67,73757.68,0.0,0.98798,1e-05,1.78131]
[1780285495376,55.67,73757.32,0.0,0.98798,1e-05,1.78178]
[1780285501420,55.67,73758.25,0.0,0.98799,1e-05,1.78065]
[1780285502426,55.67,73764.38,0.0,0.98805,1e-05,1.77305]
[1780285503433,55.67,73768.33,0.0,0.98809,1e-05,1.76818]
[1780285508468,55.67,73768.82,0.0,0.98809,1e-05,1.76769]
[1780285513503,55.67,73768.64,0.0,0.98809,1e-05,1.76802]
[1780285518540,55.67,73775.87,0.0,0.98816,1e-05,1.7592]
[1780285519546,55.67,73778.68,0.0,0.98819,1e-05,1.75578]
[1780285522567,55.67,73781.7,0.0,0.98821,1e-05,1.75221]
[1780285527604,55.67,73780.44,0.0,0.9882,1e-05,1.75399]
[1780285531630,55.67,73775.4,0.0,0.98816,1e-05,1.75867]
[1780285536665,55.67,73778.4,0.0,0.98819,1e-05,1.75518]
[1780285542707,55.68,73776.07,0.0,0.98816,1e-05,1.75829]
[1780285548507,55.68,73776.75,0.0,0.98817,1e-05,1.7577]
[1780285553786,55.68,73776.23,0.0,0.98816,1e-05,1.75855]
[1780285559831,55.68,73776.69,0.0,0.98816,1e-05,1.7583]
[1780285561843,55.68,73768.11,0.0,0.98808,1e-05,1.76895]
[1780285568647,55.68,73764.71,0.0,0.98805,1e-05,1.77328]
[1780285570904,55.68,73758.66,0.0,0.98799,1e-05,1.78082]
[1780285571913,55.68,73752.81,0.0,0.98793,1e-05,1.78809]
[1780285576948,55.68,73750.53,0.0,0.98791,1e-05,1.79086]
[1780285581985,55.68,73750.41,0.0,0.98791,1e-05,1.79092]
[1780285586016,55.68,73754.78,0.0,0.98795,1e-05,1.78542]
[1780285591052,55.68,73757.26,0.0,0.98798,1e-05,1.78064]
[1780285596088,55.68,73760.48,0.0,0.98802,1e-05,1.77664]
[1780285601123,55.68,73758.44,0.0,0.988,1e-05,1.77922]
[1780285606158,55.68,73758.39,0.0,0.98799,1e-05,1.77935]
[1780285611194,55.68,73756.72,0.0,0.98798,1e-05,1.78151]
[1780285615222,55.68,73763.84,0.0,0.98805,1e-05,1.77275]
[1780285619249,55.68,73768.0,0.0,0.98809,1e-05,1.76774]
[1780285624286,55.69,73771.15,0.0,0.98812,1e-05,1.76405]
[1780285629321,55.69,73775.69,0.0,0.98816,1e-05,1.75868]
[1780285635363,55.69,73778.67,0.0,0.98819,1e-05,1.75531]
[1780285640398,55.69,73782.7,0.0,0.98822,1e-05,1.7506]
[1780285645433,55.69,73784.68,0.0,0.98824,1e-05,1.74843]
[1780285650468,55.69,73788.2,0.0,0.98827,1e-05,1.74441]
[1780285654495,55.69,73793.35,0.0,0.98833,1e-05,1.7367]
[1780285658523,55.7,73800.74,0.0,0.9884,1e-05,1.72801]
[1780285659530,55.7,73803.63,0.0,0.98843,1e-05,1.7246]
[1780285662556,55.7,73808.89,0.0,0.98847,1e-05,1.71852]
[1780285663560,55.7,73810.35,0.0,0.98849,1e-05,1.71686]
[1780285667589,55.7,73816.86,0.0,0.98854,1e-05,1.70946]
[1780285668596,55.7,73823.27,0.0,0.9886,1e-05,1.70189]
[1780285669603,55.7,73824.52,0.0,0.98861,1e-05,1.70054]
[1780285674638,55.71,73820.79,0.0,0.98857,1e-05,1.7057]
[1780285677659,55.71,73813.36,0.0,0.9885,1e-05,1.71503]
[1780285678666,55.71,73811.9,0.0,0.98849,1e-05,1.71691]
[1780285684708,55.72,73811.34,0.0,0.98848,1e-05,1.71823]
[1780285691759,55.72,73808.77,0.0,0.98845,1e-05,1.72207]
[1780285698805,55.73,73805.61,0.0,0.98841,1e-05,1.72661]
[1780285703841,55.73,73807.34,0.0,0.98842,1e-05,1.72505]
[1780285708879,55.73,73807.57,0.0,0.98842,1e-05,1.72532]
[1780285713912,55.74,73805.21,0.0,0.9884,1e-05,1.72707]
[1780285719715,55.74,73802.96,0.0,0.98838,1e-05,1.73046]
[1780285724988,55.74,73803.7,0.0,0.98838,1e-05,1.73023]
[1780285730024,55.75,73800.86,0.0,0.98835,1e-05,1.73422]
[1780285739856,55.75,73800.29,0.0,0.98834,1e-05,1.73588]
[1780285748148,55.76,73798.6,0.0,0.98831,1e-05,1.7389]
[1780285754192,55.76,73799.1,0.0,0.98831,1e-05,1.73893]
[1780285759226,55.77,73799.0,0.0,0.98831,1e-05,1.73959]
[1780285764261,55.77,73796.26,0.0,0.98828,1e-05,1.74346]
[1780285769296,55.77,73795.83,0.0,0.98827,1e-05,1.74448]
[1780285774332,55.78,73795.84,0.0,0.98827,1e-05,1.74329]
[1780285779367,55.78,73796.39,0.0,0.98828,1e-05,1.74312]
[1780285782389,55.78,73787.85,0.0,0.98819,1e-05,1.75386]
[1780285783396,55.78,73779.01,0.0,0.9881,1e-05,1.7648]
[1780285784403,55.78,73777.07,0.0,0.98809,1e-05,1.76725]
[1780285789438,55.78,73789.36,0.0,0.9882,1e-05,1.75239]
[1780285790444,55.79,73791.03,0.0,0.98822,1e-05,1.75042]
[1780285795479,55.79,73794.3,0.0,0.98825,1e-05,1.7468]
[1780285801522,55.79,73793.19,0.0,0.98823,1e-05,1.74858]
[1780285806556,55.79,73795.15,0.0,0.98825,1e-05,1.74654]
[1780285811592,55.79,73797.68,0.0,0.98827,1e-05,1.74383]
[1780285816627,55.8,73799.35,0.0,0.98828,1e-05,1.74217]
[1780285821662,55.8,73805.31,0.0,0.98834,1e-05,1.73531]
[1780285825690,55.8,73809.32,0.0,0.98837,1e-05,1.7308]
[1780285831738,55.81,73807.95,0.0,0.98837,1e-05,1.73135]
[1780285836768,55.81,73805.37,0.0,0.98834,1e-05,1.73495]
[1780285837774,55.81,73800.36,0.0,0.98829,1e-05,1.74113]
[1780285839790,55.81,73798.26,0.0,0.98827,1e-05,1.74386]
[1780285844826,55.81,73794.67,0.0,0.98823,1e-05,1.74862]
[1780285850868,55.82,73795.34,0.0,0.98823,1e-05,1.74824]
[1780285855903,55.82,73798.96,0.0,0.98827,1e-05,1.74418]
[1780285860937,55.82,73799.93,0.0,0.98827,1e-05,1.7434]
[1780285865974,55.82,73791.64,0.0,0.98819,1e-05,1.75393]
[1780285866982,55.82,73787.56,0.0,0.98815,1e-05,1.759]
[1780285868996,55.82,73785.9,0.0,0.98813,1e-05,1.76114]
[1780285874032,55.83,73787.42,0.0,0.98815,1e-05,1.7595]
[1780285879069,55.83,73788.22,0.0,0.98815,1e-05,1.75874]
[1780285882088,55.83,73793.43,0.0,0.9882,1e-05,1.75248]
[1780285884103,55.83,73795.09,0.0,0.98822,1e-05,1.75056]
[1780285889138,55.83,73795.21,0.0,0.98822,1e-05,1.75068]
[1780285894173,55.83,73799.14,0.0,0.98826,1e-05,1.74448]
[1780285899209,55.83,73798.61,0.0,0.98825,1e-05,1.74549]
[1780285905250,55.84,73798.51,0.0,0.98825,1e-05,1.74598]
[1780285911064,55.84,73801.37,0.0,0.98828,1e-05,1.7428]
[1780285914315,55.84,73807.61,0.0,0.98833,1e-05,1.73549]
[1780285919349,55.84,73811.35,0.0,0.98837,1e-05,1.73138]
[1780285924384,55.85,73801.79,0.0,0.98827,1e-05,1.7434]
[1780285925390,55.85,73795.2,0.0,0.98821,1e-05,1.7515]
[1780285930426,55.85,73792.79,0.0,0.98818,1e-05,1.75467]
[1780285932439,55.85,73786.93,0.0,0.98812,1e-05,1.76194]
[1780285936468,55.85,73782.52,0.0,0.98808,1e-05,1.76748]
[1780285940495,55.85,73776.78,0.0,0.98802,1e-05,1.77461]
[1780285945532,55.85,73776.22,0.0,0.98802,1e-05,1.77534]
[1780285949559,55.85,73755.9,0.0,0.98782,1e-05,1.80067]
[1780285950565,55.85,73744.15,0.0,0.9877,1e-05,1.81539]
[1780285951573,55.85,73750.29,0.0,0.98777,1e-05,1.80589]
[1780285952581,55.85,73749.64,0.0,0.98777,1e-05,1.80667]
[1780285957616,55.85,73746.67,0.0,0.98774,1e-05,1.81017]
[1780285962658,55.85,73751.77,0.0,0.98779,1e-05,1.80355]
[1780285967692,55.84,73749.0,0.0,0.98776,1e-05,1.80684]
[1780285972727,55.84,73746.97,0.0,0.98775,1e-05,1.80918]
[1780285977763,55.84,73745.19,0.0,0.98773,1e-05,1.81119]
[1780285983804,55.84,73744.24,0.0,0.98772,1e-05,1.8121]
[1780285988840,55.84,73745.41,0.0,0.98774,1e-05,1.8104]
[1780285993874,55.84,73745.03,0.0,0.98773,1e-05,1.81066]
[1780285998910,55.84,73740.75,0.0,0.98769,1e-05,1.81581]
[1780286003946,55.83,73738.09,0.0,0.98767,1e-05,1.8189]
[1780286005960,55.83,73733.03,0.0,0.98762,1e-05,1.82516]
[1780286010995,55.83,73730.65,0.0,0.9876,1e-05,1.8278]
[1780286015023,55.83,73723.95,0.0,0.98754,1e-05,1.83423]
[1780286020059,55.83,73726.77,0.0,0.98758,1e-05,1.8302]
[1780286025093,55.82,73729.17,0.0,0.9876,1e-05,1.82673]
[1780286029120,55.82,73721.97,0.0,0.98753,1e-05,1.83555]
[1780286030128,55.82,73713.77,0.0,0.98745,1e-05,1.8459]
[1780286031135,55.82,73712.2,0.0,0.98743,1e-05,1.8478]
[1780286036170,55.82,73711.73,0.0,0.98743,1e-05,1.8478]
[1780286041209,55.81,73698.09,0.0,0.9873,1e-05,1.86472]
[1780286043223,55.81,73680.81,0.0,0.98712,1e-05,1.88683]
[1780286044234,55.81,73677.63,0.0,0.98709,1e-05,1.89078]
[1780286049267,55.8,73676.47,0.0,0.98708,1e-05,1.89129]
[1780286054305,55.8,73673.12,0.0,0.98706,1e-05,1.89467]
[1780286059336,55.79,73670.88,0.0,0.98704,1e-05,1.89658]
[1780286064371,55.79,73671.1,0.0,0.98705,1e-05,1.89529]
[1780286069407,55.78,73672.09,0.0,0.98707,1e-05,1.89302]
[1780286074443,55.77,73668.19,0.0,0.98705,1e-05,1.89538]
[1780286076464,55.77,73660.65,0.0,0.98697,1e-05,1.90485]
[1780286082280,55.76,73669.38,0.0,0.98707,1e-05,1.8922]
[1780286087534,55.76,73663.04,0.0,0.98702,1e-05,1.89933]
[1780286092568,55.75,73660.11,0.0,0.98699,1e-05,1.90213]
[1780286097603,55.74,73663.89,0.0,0.98704,1e-05,1.89616]
[1780286102637,55.74,73663.3,0.0,0.98704,1e-05,1.8959]
[1780286107690,55.73,73663.92,0.0,0.98706,1e-05,1.89407]
[1780286111717,55.73,73658.08,0.0,0.987,1e-05,1.90089]
[1780286113742,55.72,73651.66,0.0,0.98694,1e-05,1.90888]
[1780286118766,55.72,73652.08,0.0,0.98695,1e-05,1.90722]
[1780286120779,55.72,73646.77,0.0,0.9869,1e-05,1.91377]
[1780286125817,55.71,73645.0,0.0,0.98689,1e-05,1.91495]
[1780286130850,55.7,73648.25,0.0,0.98693,1e-05,1.9095]
[1780286132864,55.7,73653.71,0.0,0.98701,1e-05,1.9001]
[1780286137902,55.69,73656.61,0.0,0.98704,1e-05,1.89528]
[1780286139912,55.69,73663.53,0.0,0.98712,1e-05,1.88584]
[1780286141927,55.69,73664.35,0.0,0.98713,1e-05,1.88439]
[1780286146965,55.68,73664.87,0.0,0.98715,1e-05,1.88277]
[1780286152020,55.68,73663.86,0.0,0.98714,1e-05,1.88313]
[1780286157041,55.67,73664.91,0.0,0.98716,1e-05,1.88081]
[1780286162082,55.67,73668.53,0.0,0.98721,1e-05,1.87516]
[1780286167117,55.66,73668.62,0.0,0.98721,1e-05,1.87413]
[1780286172151,55.65,73670.55,0.0,0.98724,1e-05,1.87072]
[1780286175174,55.65,73660.27,0.0,0.98714,1e-05,1.88355]
[1780286176179,55.65,73657.31,0.0,0.98711,1e-05,1.88721]
[1780286181214,55.64,73657.82,0.0,0.98712,1e-05,1.88551]
[1780286186252,55.64,73649.46,0.0,0.98704,1e-05,1.89535]
[1780286188265,55.63,73645.8,0.0,0.98701,1e-05,1.89972]
[1780286193302,55.63,73642.17,0.0,0.98699,1e-05,1.90162]
[1780286195315,55.63,73647.93,0.0,0.98705,1e-05,1.89365]
[1780286196321,55.62,73653.85,0.0,0.98712,1e-05,1.88571]
[1780286198337,55.62,73655.53,0.0,0.98714,1e-05,1.88316]
[1780286203370,55.62,73657.5,0.0,0.98717,1e-05,1.87971]
[1780286208405,55.61,73659.67,0.0,0.98719,1e-05,1.87601]
[1780286209414,55.61,73666.06,0.0,0.98726,1e-05,1.86755]
[1780286210419,55.61,73666.52,0.0,0.98727,1e-05,1.86679]
[1780286216462,55.6,73665.8,0.0,0.98727,1e-05,1.86679]
[1780286218238,55.6,73659.83,0.0,0.98721,1e-05,1.8742]
[1780286223511,55.6,73660.4,0.0,0.98722,1e-05,1.8726]
[1780286228551,55.59,73659.5,0.0,0.98722,1e-05,1.8729]
[1780286230560,55.59,73654.0,0.0,0.98716,1e-05,1.8797]
[1780286233586,55.59,73641.22,0.0,0.98703,1e-05,1.89584]
[1780286234591,55.58,73641.45,0.0,0.98704,1e-05,1.89533]
[1780286239627,55.58,73647.54,0.0,0.98711,1e-05,1.88618]
[1780286244661,55.57,73649.95,0.0,0.98714,1e-05,1.88217]
[1780286249696,55.57,73651.52,0.0,0.98717,1e-05,1.87926]
[1780286254730,55.56,73655.83,0.0,0.98723,1e-05,1.871]
[1780286256752,55.56,73663.77,0.0,0.98732,1e-05,1.86018]
[1780286261779,55.55,73666.58,0.0,0.98735,1e-05,1.85583]
[1780286268829,55.55,73668.65,0.0,0.98738,1e-05,1.85218]
[1780286274870,55.54,73665.5,0.0,0.98736,1e-05,1.85542]
[1780286279905,55.54,73668.56,0.0,0.98739,1e-05,1.8508]
[1780286284941,55.53,73673.15,0.0,0.98745,1e-05,1.84422]
[1780286288970,55.53,73667.45,0.0,0.98739,1e-05,1.85103]
[1780286294005,55.53,73667.96,0.0,0.9874,1e-05,1.84968]
[1780286299041,55.52,73670.98,0.0,0.98744,1e-05,1.84511]
[1780286304076,55.52,73672.48,0.0,0.98746,1e-05,1.84252]
[1780286309110,55.51,73673.63,0.0,0.98748,1e-05,1.84039]
[1780286313138,55.51,73660.98,0.0,0.98736,1e-05,1.85437]
[1780286314146,55.51,73660.01,0.0,0.98735,1e-05,1.85546]
[1780286319181,55.51,73659.88,0.0,0.98736,1e-05,1.85484]
[1780286321194,55.5,73661.4,0.0,0.98738,1e-05,1.85259]
[1780286326230,55.5,73661.58,0.0,0.98738,1e-05,1.85165]
[1780286334286,55.49,73666.34,0.0,0.98744,1e-05,1.84445]
[1780286340331,55.49,73669.31,0.0,0.98748,1e-05,1.83987]
[1780286345364,55.48,73671.5,0.0,0.9875,1e-05,1.83647]
[1780286351408,55.48,73670.54,0.0,0.9875,1e-05,1.83702]
[1780286358456,55.48,73668.41,0.0,0.98748,1e-05,1.83897]
[1780286365506,55.47,73668.24,0.0,0.98749,1e-05,1.83841]
[1780286370541,55.47,73671.25,0.0,0.98752,1e-05,1.83402]
[1780286375576,55.46,73671.2,0.0,0.98754,1e-05,1.83184]
[1780286380610,55.46,73669.05,0.0,0.98752,1e-05,1.8341]
[1780286385646,55.46,73679.87,0.0,0.98763,1e-05,1.8198]
[1780286386652,55.46,73683.53,0.0,0.98767,1e-05,1.81507]
[1780286389443,55.46,73672.6,0.0,0.98756,1e-05,1.82879]
[1780286390681,55.46,73671.53,0.0,0.98755,1e-05,1.83007]
[1780286395716,55.45,73671.39,0.0,0.98755,1e-05,1.8298]
[1780286400755,55.45,73671.89,0.0,0.98756,1e-05,1.82871]
[1780286405792,55.45,73668.51,0.0,0.98753,1e-05,1.8326]
[1780286410825,55.45,73670.21,0.0,0.98755,1e-05,1.82999]
[1780286413848,55.44,73675.61,0.0,0.98761,1e-05,1.82276]
[1780286417875,55.44,73681.98,0.0,0.98768,1e-05,1.81443]
[1780286419889,55.44,73683.5,0.0,0.98769,1e-05,1.81233]
[1780286423920,55.44,73696.69,0.0,0.98783,1e-05,1.79547]
[1780286424924,55.44,73708.13,0.0,0.98794,1e-05,1.7811]
[1780286429958,55.44,73709.79,0.0,0.98796,1e-05,1.77906]
[1780286434995,55.44,73710.72,0.0,0.98798,1e-05,1.77623]
[1780286441046,55.44,73708.08,0.0,0.98795,1e-05,1.77957]
[1780286445078,55.44,73715.38,0.0,0.98802,1e-05,1.77051]
[1780286450110,55.44,73719.36,0.0,0.98806,1e-05,1.76573]
[1780286454139,55.44,73724.68,0.0,0.98811,1e-05,1.75927]
[1780286459174,55.44,73726.76,0.0,0.98813,1e-05,1.75693]
[1780286461188,55.44,73718.86,0.0,0.98805,1e-05,1.76683]
[1780286462195,55.45,73718.05,0.0,0.98805,1e-05,1.76787]
[1780286467231,55.45,73713.48,0.0,0.988,1e-05,1.77372]
[1780286476294,55.45,73712.06,0.0,0.98798,1e-05,1.77579]
[1780286481329,55.45,73714.7,0.0,0.98801,1e-05,1.77271]
[1780286484349,55.45,73718.47,0.0,0.98804,1e-05,1.76818]
[1780286489384,55.45,73722.66,0.0,0.98808,1e-05,1.76327]
[1780286490391,55.45,73716.84,0.0,0.98802,1e-05,1.77056]
[1780286492408,55.45,73715.44,0.0,0.98802,1e-05,1.7707]
[1780286497441,55.45,73714.72,0.0,0.98801,1e-05,1.77186]
[1780286500462,55.46,73720.45,0.0,0.98807,1e-05,1.76489]
[1780286505497,55.46,73722.11,0.0,0.98808,1e-05,1.76312]
[1780286511538,55.46,73725.61,0.0,0.98811,1e-05,1.75914]
[1780286513553,55.46,73731.15,0.0,0.98817,1e-05,1.75241]
[1780286518589,55.46,73734.49,0.0,0.9882,1e-05,1.74864]
[1780286520601,55.46,73739.65,0.0,0.98825,1e-05,1.74243]
[1780286521608,55.46,73743.5,0.0,0.98828,1e-05,1.73778]
[1780286525636,55.47,73748.89,0.0,0.98833,1e-05,1.73155]
[1780286530674,55.47,73749.72,0.0,0.98834,1e-05,1.73104]
[1780286535706,55.47,73749.46,0.0,0.98833,1e-05,1.73184]
[1780286540742,55.48,73745.67,0.0,0.98829,1e-05,1.73694]
[1780286542756,55.48,73733.26,0.0,0.98817,1e-05,1.75237]
[1780286544771,55.48,73732.51,0.0,0.98816,1e-05,1.75341]
[1780286546789,55.48,73726.3,0.0,0.9881,1e-05,1.76121]
[1780286550599,55.48,73740.63,0.0,0.98824,1e-05,1.74371]
[1780286555850,55.48,73739.65,0.0,0.98823,1e-05,1.74359]
[1780286560881,55.48,73737.78,0.0,0.98821,1e-05,1.74624]
[1780286565918,55.49,73739.57,0.0,0.98823,1e-05,1.74438]
[1780286568938,55.49,73733.59,0.0,0.98817,1e-05,1.75194]
[1780286573975,55.49,73734.15,0.0,0.98817,1e-05,1.75158]
[1780286579010,55.49,73734.71,0.0,0.98817,1e-05,1.75117]
[1780286582040,55.49,73745.32,0.0,0.98828,1e-05,1.73831]
[1780286583047,55.49,73752.0,0.0,0.98834,1e-05,1.73022]
[1780286588082,55.5,73748.07,0.0,0.9883,1e-05,1.73547]
[1780286593116,55.5,73747.57,0.0,0.98829,1e-05,1.73649]
[1780286598152,55.5,73746.71,0.0,0.98828,1e-05,1.73794]
[1780286603186,55.5,73744.39,0.0,0.98825,1e-05,1.74116]
[1780286605200,55.5,73738.44,0.0,0.98819,1e-05,1.7486]
[1780286609230,55.51,73732.64,0.0,0.98814,1e-05,1.75596]
[1780286614264,55.51,73732.46,0.0,0.98814,1e-05,1.75471]
[1780286619302,55.51,73728.82,0.0,0.98811,1e-05,1.75943]
[1780286624334,55.51,73723.0,0.0,0.98805,1e-05,1.76684]
[1780286627355,55.51,73713.67,0.0,0.98795,1e-05,1.77855]
[1780286628364,55.51,73711.42,0.0,0.98793,1e-05,1.78137]
[1780286633398,55.51,73708.95,0.0,0.98791,1e-05,1.78448]
[1780286638433,55.51,73708.72,0.0,0.98791,1e-05,1.78476]
[1780286643471,55.51,73702.46,0.0,0.98784,1e-05,1.79259]
[1780286648507,55.51,73706.16,0.0,0.98788,1e-05,1.78787]
[1780286653542,55.51,73705.92,0.0,0.98788,1e-05,1.78814]
[1780286658577,55.51,73705.44,0.0,0.98787,1e-05,1.7887]
[1780286663611,55.51,73706.44,0.0,0.98788,1e-05,1.78742]
[1780286669655,55.51,73704.17,0.0,0.98786,1e-05,1.79022]
[1780286674690,55.51,73699.3,0.0,0.98782,1e-05,1.79455]
[1780286678718,55.51,73693.41,0.0,0.98777,1e-05,1.80192]
[1780286683752,55.51,73689.79,0.0,0.98773,1e-05,1.80637]
[1780286688794,55.51,73682.51,0.0,0.98766,1e-05,1.81548]
[1780286692821,55.51,73689.21,0.0,0.98773,1e-05,1.80683]
[1780286694836,55.5,73693.85,0.0,0.98777,1e-05,1.80092]
[1780286698863,55.5,73688.21,0.0,0.98772,1e-05,1.80797]
[1780286700879,55.5,73686.27,0.0,0.9877,1e-05,1.81036]
[1780286705914,55.5,73688.25,0.0,0.98772,1e-05,1.80769]
[1780286710949,55.5,73691.09,0.0,0.98775,1e-05,1.80393]
[1780286713969,55.5,73683.07,0.0,0.98767,1e-05,1.81398]
[1780286719016,55.5,73680.7,0.0,0.98765,1e-05,1.81674]
[1780286723045,55.5,73670.03,0.0,0.98754,1e-05,1.83012]
[1780286724055,55.5,73666.98,0.0,0.98751,1e-05,1.83395]
[1780286729105,55.49,73664.35,0.0,0.98749,1e-05,1.83687]
[1780286731871,55.49,73660.02,0.0,0.98745,1e-05,1.84038]
[1780286737163,55.49,73656.33,0.0,0.98742,1e-05,1.8446]
[1780286742196,55.49,73660.04,0.0,0.98746,1e-05,1.83918]
[1780286747231,55.48,73655.46,0.0,0.98742,1e-05,1.84458]
[1780286753274,55.48,73655.05,0.0,0.98742,1e-05,1.84453]
[1780286758310,55.48,73653.35,0.0,0.98741,1e-05,1.84624]
[1780286761329,55.47,73647.11,0.0,0.98735,1e-05,1.85398]
[1780286766364,55.47,73643.03,0.0,0.98731,1e-05,1.85869]
[1780286767373,55.47,73634.89,0.0,0.98722,1e-05,1.86915]
[1780286768379,55.47,73634.89,0.0,0.98722,1e-05,1.86901]
[1780286770393,55.47,73627.81,0.0,0.98715,1e-05,1.87796]
[1780286774421,55.46,73617.99,0.0,0.98705,1e-05,1.89023]
[1780286775428,55.46,73617.13,0.0,0.98704,1e-05,1.89119]
[1780286780464,55.46,73617.58,0.0,0.98706,1e-05,1.88974]
[1780286782477,55.46,73624.56,0.0,0.98713,1e-05,1.88025]
[1780286783484,55.45,73618.89,0.0,0.98707,1e-05,1.88753]
[1780286784491,55.45,73617.93,0.0,0.98707,1e-05,1.88863]
[1780286789526,55.45,73619.47,0.0,0.98709,1e-05,1.88577]
[1780286793556,55.44,73625.51,0.0,0.98717,1e-05,1.87543]
[1780286798589,55.44,73620.41,0.0,0.98712,1e-05,1.88131]
[1780286799596,55.44,73614.41,0.0,0.98706,1e-05,1.88903]
[1780286800603,55.44,73610.09,0.0,0.98701,1e-05,1.89454]
[1780286804632,55.43,73615.74,0.0,0.98708,1e-05,1.88639]
[1780286809667,55.43,73615.13,0.0,0.98708,1e-05,1.88637]
[1780286814703,55.42,73613.43,0.0,0.98707,1e-05,1.8878]
[1780286819739,55.42,73612.01,0.0,0.98706,1e-05,1.88888]
[1780286824791,55.41,73615.48,0.0,0.9871,1e-05,1.88356]
[1780286829808,55.41,73616.37,0.0,0.98712,1e-05,1.88167]
[1780286834847,55.41,73611.05,0.0,0.98707,1e-05,1.88792]
[1780286839883,55.4,73612.87,0.0,0.98709,1e-05,1.88476]
[1780286844916,55.4,73620.27,0.0,0.98718,1e-05,1.87433]
[1780286848945,55.39,73614.3,0.0,0.98712,1e-05,1.8816]
[1780286850960,55.39,73609.18,0.0,0.98707,1e-05,1.88802]
[1780286853980,55.39,73599.43,0.0,0.98698,1e-05,1.8986]
[1780286854987,55.39,73594.57,0.0,0.98693,1e-05,1.90485]
[1780286857001,55.39,73594.9,0.0,0.98693,1e-05,1.90403]
[1780286859015,55.38,73587.33,0.0,0.98686,1e-05,1.91369]
[1780286860030,55.38,73585.39,0.0,0.98684,1e-05,1.91606]
[1780286865056,55.38,73588.71,0.0,0.98688,1e-05,1.91057]
[1780286870097,55.37,73591.89,0.0,0.98692,1e-05,1.90533]
[1780286875132,55.36,73592.67,0.0,0.98694,1e-05,1.90332]
[1780286877146,55.36,73579.99,0.0,0.98681,1e-05,1.91979]
[1780286878153,55.36,73578.29,0.0,0.98679,1e-05,1.92183]
[1780286883195,55.35,73579.33,0.0,0.98681,1e-05,1.9193]
[1780286888227,55.35,73582.6,0.0,0.98685,1e-05,1.91382]
[1780286893263,55.34,73582.94,0.0,0.98687,1e-05,1.91226]
[1780286898297,55.33,73584.62,0.0,0.98689,1e-05,1.90892]
[1780286903332,55.33,73590.65,0.0,0.98697,1e-05,1.89985]
[1780286908368,55.32,73592.03,0.0,0.98699,1e-05,1.89701]
[1780286913402,55.31,73588.77,0.0,0.98698,1e-05,1.89833]
[1780286918437,55.31,73587.46,0.0,0.98697,1e-05,1.89904]
[1780286923472,55.3,73587.94,0.0,0.98698,1e-05,1.89741]
[1780286928508,55.3,73587.39,0.0,0.98698,1e-05,1.89713]
[1780286933543,55.29,73589.71,0.0,0.98702,1e-05,1.89308]
[1780286936564,55.29,73596.69,0.0,0.9871,1e-05,1.88331]
[1780286941599,55.28,73596.25,0.0,0.9871,1e-05,1.88301]
[1780286945629,55.28,73589.45,0.0,0.98703,1e-05,1.89127]
[1780286950663,55.27,73592.38,0.0,0.98707,1e-05,1.8865]
[1780286955697,55.27,73589.84,0.0,0.98705,1e-05,1.88898]
[1780286961739,55.26,73589.95,0.0,0.98706,1e-05,1.88776]
[1780286966773,55.25,73590.42,0.0,0.98707,1e-05,1.88625]
[1780286971810,55.25,73589.57,0.0,0.98708,1e-05,1.88469]
[1780286977851,55.24,73589.46,0.0,0.98709,1e-05,1.88377]
[1780286982886,55.24,73589.97,0.0,0.9871,1e-05,1.88222]
[1780286988927,55.23,73589.86,0.0,0.98711,1e-05,1.88131]
[1780286993963,55.23,73589.54,0.0,0.98711,1e-05,1.88085]
[1780287001013,55.22,73587.52,0.0,0.9871,1e-05,1.88226]
[1780287006049,55.21,73588.91,0.0,0.98712,1e-05,1.87954]
[1780287011084,55.21,73586.23,0.0,0.9871,1e-05,1.88219]
[1780287012088,55.21,73575.36,0.0,0.98699,1e-05,1.89637]
[1780287013096,55.2,73567.91,0.0,0.98691,1e-05,1.90605]
[1780287014103,55.2,73565.17,0.0,0.98688,1e-05,1.90948]
[1780287019138,55.2,73561.7,0.0,0.98685,1e-05,1.91295]
[1780287025180,55.19,73561.57,0.0,0.98686,1e-05,1.91178]
[1780287030215,55.18,73566.43,0.0,0.98692,1e-05,1.90421]
[1780287035249,55.18,73565.41,0.0,0.98693,1e-05,1.90277]
[1780287040285,55.17,73566.69,0.0,0.98695,1e-05,1.90009]
[1780287045320,55.16,73567.33,0.0,0.98697,1e-05,1.89826]
[1780287051362,55.16,73566.91,0.0,0.98697,1e-05,1.89764]
[1780287056397,55.15,73566.57,0.0,0.98698,1e-05,1.89711]
[1780287060426,55.15,73555.83,0.0,0.98687,1e-05,1.9106]
[1780287061433,55.15,73545.02,0.0,0.98675,1e-05,1.92485]
[1780287062439,55.14,73538.71,0.0,0.98668,1e-05,1.9331]
[1780287064206,55.14,73536.14,0.0,0.98666,1e-05,1.93604]
[1780287069487,55.13,73529.55,0.0,0.9866,1e-05,1.94364]
[1780287074529,55.12,73531.0,0.0,0.98663,1e-05,1.94006]
[1780287076542,55.12,73515.21,0.0,0.98646,1e-05,1.96094]
[1780287080571,55.11,73511.45,0.0,0.98642,1e-05,1.96483]
[1780287085602,55.1,73505.98,0.0,0.98638,1e-05,1.97071]
[1780287087615,55.1,73499.53,0.0,0.98631,1e-05,1.97888]
[1780287092651,55.09,73498.98,0.0,0.98633,1e-05,1.97609]
[1780287097689,55.08,73499.1,0.0,0.98634,1e-05,1.97459]
[1780287102721,55.07,73504.66,0.0,0.98642,1e-05,1.96498]
[1780287107760,55.06,73506.29,0.0,0.98645,1e-05,1.96119]
[1780287112790,55.05,73505.1,0.0,0.98645,1e-05,1.96125]
[1780287117827,55.04,73505.02,0.0,0.98646,1e-05,1.95986]
[1780287122861,55.03,73511.66,0.0,0.98655,1e-05,1.94936]
[1780287124876,55.03,73517.17,0.0,0.98661,1e-05,1.94134]
[1780287125882,55.03,73519.64,0.0,0.98664,1e-05,1.93775]
[1780287127897,55.03,73523.7,0.0,0.98669,1e-05,1.93178]
[1780287132932,55.02,73525.49,0.0,0.98672,1e-05,1.92819]
[1780287137967,55.01,73524.22,0.0,0.98671,1e-05,1.9288]
[1780287138974,55.01,73518.06,0.0,0.98665,1e-05,1.93689]
[1780287139981,55.01,73518.39,0.0,0.98665,1e-05,1.9362]
[1780287145018,55.0,73522.53,0.0,0.98671,1e-05,1.92938]
[1780287149047,55.0,73528.18,0.0,0.98678,1e-05,1.92083]
[1780287154082,54.99,73527.56,0.0,0.98679,1e-05,1.91873]
[1780287158110,54.99,73522.1,0.0,0.98674,1e-05,1.9252]
[1780287159117,54.98,73518.85,0.0,0.9867,1e-05,1.92934]
[1780287164151,54.98,73515.23,0.0,0.98667,1e-05,1.93303]
[1780287169187,54.97,73511.22,0.0,0.98664,1e-05,1.93726]
[1780287171200,54.97,73504.72,0.0,0.98657,1e-05,1.94561]
[1780287172214,54.97,73501.25,0.0,0.98653,1e-05,1.95008]
[1780287177242,54.96,73500.81,0.0,0.98654,1e-05,1.94937]
[1780287182278,54.95,73503.31,0.0,0.98658,1e-05,1.94466]
[1780287183285,54.95,73509.11,0.0,0.98664,1e-05,1.93653]
[1780287184292,54.95,73515.61,0.0,0.98672,1e-05,1.9275]
[1780287185301,54.95,73514.91,0.0,0.98671,1e-05,1.92822]
[1780287190336,54.94,73514.18,0.0,0.98671,1e-05,1.9281]
[1780287195370,54.93,73509.05,0.0,0.98667,1e-05,1.93395]
[1780287200405,54.93,73509.15,0.0,0.98668,1e-05,1.93272]
[1780287205439,54.92,73510.86,0.0,0.9867,1e-05,1.92934]
[1780287210474,54.91,73508.26,0.0,0.98668,1e-05,1.93181]
[1780287215512,54.91,73506.96,0.0,0.98669,1e-05,1.93071]
[1780287220547,54.9,73506.16,0.0,0.98669,1e-05,1.93077]
[1780287225583,54.9,73503.74,0.0,0.98667,1e-05,1.93303]
[1780287226590,54.89,73498.58,0.0,0.98661,1e-05,1.93983]
[1780287227596,54.89,73495.65,0.0,0.98658,1e-05,1.9436]
[1780287231624,54.89,73490.45,0.0,0.98653,1e-05,1.94977]
[1780287236659,54.88,73486.97,0.0,0.9865,1e-05,1.95332]
[1780287240686,54.88,73492.92,0.0,0.98658,1e-05,1.9442]
[1780287245723,54.87,73491.58,0.0,0.98657,1e-05,1.94483]
[1780287250757,54.86,73492.44,0.0,0.98659,1e-05,1.94221]
[1780287253782,54.86,73497.56,0.0,0.98666,1e-05,1.93457]
[1780287258813,54.85,73500.54,0.0,0.9867,1e-05,1.92941]
[1780287260827,54.85,73507.23,0.0,0.98677,1e-05,1.91996]
[1780287265862,54.84,73504.01,0.0,0.98675,1e-05,1.9233]
[1780287270896,54.83,73502.6,0.0,0.98674,1e-05,1.92415]
[1780287275934,54.83,73504.84,0.0,0.98678,1e-05,1.91829]
[1780287280967,54.82,73506.86,0.0,0.98681,1e-05,1.91456]
[1780287286002,54.82,73509.18,0.0,0.98685,1e-05,1.91046]
[1780287291038,54.81,73509.8,0.0,0.98686,1e-05,1.9087]
[1780287296074,54.81,73511.82,0.0,0.98689,1e-05,1.90507]
[1780287301109,54.8,73515.5,0.0,0.98694,1e-05,1.89926]
[1780287306146,54.8,73516.56,0.0,0.98696,1e-05,1.89701]
[1780287311181,54.79,73519.23,0.0,0.98699,1e-05,1.89263]
[1780287316225,54.79,73518.53,0.0,0.98699,1e-05,1.89277]
[1780287320244,54.78,73523.54,0.0,0.98705,1e-05,1.88548]
[1780287325279,54.78,73522.77,0.0,0.98705,1e-05,1.88579]
[1780287330314,54.77,73521.82,0.0,0.98704,1e-05,1.88634]
[1780287335348,54.77,73524.18,0.0,0.98708,1e-05,1.88072]
[1780287340383,54.77,73522.79,0.0,0.98708,1e-05,1.8819]
[1780287345423,54.76,73523.11,0.0,0.98708,1e-05,1.88082]
[1780287350454,54.76,73528.17,0.0,0.98714,1e-05,1.87346]
[1780287352469,54.76,73529.06,0.0,0.98715,1e-05,1.87205]
[1780287357504,54.75,73527.75,0.0,0.98715,1e-05,1.87321]
[1780287362538,54.75,73527.45,0.0,0.98715,1e-05,1.873]
[1780287367573,54.75,73527.77,0.0,0.98716,1e-05,1.87198]
[1780287372608,54.74,73529.02,0.0,0.98717,1e-05,1.86974]
[1780287377643,54.74,73527.35,0.0,0.98716,1e-05,1.87137]
[1780287383686,54.73,73528.05,0.0,0.98717,1e-05,1.86974]
[1780287388720,54.73,73528.08,0.0,0.98718,1e-05,1.86914]
[1780287393756,54.73,73528.57,0.0,0.9872,1e-05,1.86616]
[1780287398791,54.72,73528.54,0.0,0.9872,1e-05,1.86566]
[1780287403826,54.72,73530.08,0.0,0.98722,1e-05,1.86309]
[1780287408863,54.72,73527.62,0.0,0.9872,1e-05,1.86577]
[1780287411885,54.72,73522.46,0.0,0.98715,1e-05,1.87227]
[1780287413899,54.71,73520.65,0.0,0.98713,1e-05,1.87443]
[1780287419944,54.71,73523.32,0.0,0.98717,1e-05,1.87015]
[1780287422965,54.71,73512.31,0.0,0.98705,1e-05,1.88425]
[1780287424978,54.71,73506.79,0.0,0.98699,1e-05,1.89131]
[1780287428001,54.7,73501.56,0.0,0.98694,1e-05,1.89782]
[1780287431023,54.7,73505.04,0.0,0.98698,1e-05,1.89269]
[1780287434043,54.7,73498.51,0.0,0.98692,1e-05,1.901]
[1780287439082,54.69,73493.91,0.0,0.98687,1e-05,1.90638]
[1780287444117,54.69,73492.1,0.0,0.98686,1e-05,1.90801]
[1780287449154,54.68,73490.47,0.0,0.98685,1e-05,1.90939]
[1780287455195,54.68,73491.18,0.0,0.98687,1e-05,1.90567]
[1780287460229,54.67,73490.57,0.0,0.98687,1e-05,1.90569]
[1780287465265,54.67,73489.64,0.0,0.98687,1e-05,1.90613]
[1780287469292,54.66,73480.55,0.0,0.98678,1e-05,1.91776]
[1780287470305,54.66,73473.61,0.0,0.9867,1e-05,1.92699]
[1780287471307,54.66,73471.83,0.0,0.98668,1e-05,1.92921]
[1780287476343,54.66,73471.0,0.0,0.98668,1e-05,1.92932]
[1780287481378,54.65,73475.19,0.0,0.98674,1e-05,1.92261]
[1780287486412,54.64,73471.69,0.0,0.98671,1e-05,1.92637]
[1780287488429,54.64,73464.51,0.0,0.98663,1e-05,1.93574]
[1780287489435,54.64,73461.59,0.0,0.9866,1e-05,1.9395]
[1780287494470,54.63,73464.03,0.0,0.98663,1e-05,1.93502]
[1780287499508,54.63,73462.64,0.0,0.98663,1e-05,1.93577]
[1780287504541,54.62,73463.88,0.0,0.98665,1e-05,1.9329]
[1780287507562,54.62,73454.72,0.0,0.98656,1e-05,1.94471]
[1780287508573,54.61,73450.15,0.0,0.98651,1e-05,1.95072]
[1780287511592,54.61,73447.52,0.0,0.9865,1e-05,1.95171]
[1780287512603,54.61,73433.62,0.0,0.98634,1e-05,1.97061]
[1780287513607,54.61,73433.62,0.0,0.98634,1e-05,1.97031]
[1780287514613,54.6,73425.51,0.0,0.98625,1e-05,1.98126]
[1780287515620,54.6,73421.02,0.0,0.9862,1e-05,1.98719]
[1780287517634,54.6,73421.26,0.0,0.98621,1e-05,1.98618]
[1780287522668,54.59,73421.79,0.0,0.98623,1e-05,1.98378]
[1780287527704,54.58,73424.14,0.0,0.98627,1e-05,1.97886]
[1780287532739,54.57,73419.28,0.0,0.98623,1e-05,1.98399]
[1780287534762,54.57,73427.9,0.0,0.98633,1e-05,1.97134]
[1780287535766,54.56,73433.52,0.0,0.9864,1e-05,1.96325]
[1780287536774,54.56,73434.2,0.0,0.98641,1e-05,1.96201]
[1780287538788,54.56,73439.24,0.0,0.98647,1e-05,1.95448]
[1780287540819,54.56,73431.56,0.0,0.98639,1e-05,1.96452]
[1780287545846,54.55,73424.73,0.0,0.98632,1e-05,1.9725]
[1780287550881,54.54,73423.05,0.0,0.98632,1e-05,1.97329]
[1780287555917,54.53,73426.2,0.0,0.98636,1e-05,1.96738]
[1780287557701,54.53,73420.39,0.0,0.9863,1e-05,1.97484]
[1780287562965,54.52,73420.07,0.0,0.98631,1e-05,1.97372]
[1780287568000,54.51,73417.93,0.0,0.9863,1e-05,1.97513]
[1780287571021,54.5,73424.67,0.0,0.9864,1e-05,1.96301]
[1780287574042,54.5,73429.01,0.0,0.98645,1e-05,1.95613]
[1780287577848,54.49,73443.54,0.0,0.98663,1e-05,1.93508]
[1780287579077,54.49,73443.8,0.0,0.98663,1e-05,1.93448]
[1780287583105,54.48,73437.27,0.0,0.98657,1e-05,1.94225]
[1780287585122,54.48,73431.53,0.0,0.98651,1e-05,1.94963]
[1780287588139,54.47,73426.47,0.0,0.98646,1e-05,1.95582]
[1780287593175,54.47,73424.33,0.0,0.98644,1e-05,1.95745]
[1780287594182,54.47,73418.61,0.0,0.98638,1e-05,1.96508]
[1780287599217,54.46,73420.09,0.0,0.98641,1e-05,1.96162]
[1780287604289,54.45,73405.24,0.0,0.98625,1e-05,1.98114]
[1780287605261,54.45,73405.19,0.0,0.98625,1e-05,1.98061]
[1780287606267,54.45,73396.66,0.0,0.98616,1e-05,1.99221]
[1780287608281,54.44,73383.24,0.0,0.98601,1e-05,2.01039]
[1780287613317,54.43,73381.59,0.0,0.986,1e-05,2.01088]
[1780287618351,54.42,73380.6,0.0,0.98601,1e-05,2.01047]
[1780287620365,54.42,73392.37,0.0,0.98615,1e-05,1.99318]
[1780287621373,54.41,73395.93,0.0,0.98619,1e-05,1.98786]
[1780287624393,54.41,73382.91,0.0,0.98605,1e-05,2.0052]
[1780287625400,54.41,73383.13,0.0,0.98605,1e-05,2.00454]
[1780287630434,54.38,73398.2,0.0,0.98627,1e-05,1.97855]
[1780287631443,54.38,73400.18,0.0,0.9863,1e-05,1.97363]
[1780287635470,54.37,73405.01,0.0,0.98637,1e-05,1.96571]
[1780287640506,54.36,73404.82,0.0,0.98638,1e-05,1.96452]
[1780287644533,54.36,73398.66,0.0,0.98632,1e-05,1.97193]
[1780287649571,54.35,73400.75,0.0,0.98635,1e-05,1.96751]
[1780287654605,54.34,73407.86,0.0,0.98645,1e-05,1.95616]
[1780287655611,54.34,73411.31,0.0,0.98649,1e-05,1.95111]
[1780287656618,54.33,73417.43,0.0,0.98656,1e-05,1.9424]
[1780287657624,54.33,73419.88,0.0,0.98659,1e-05,1.93877]
[1780287659642,54.33,73412.19,0.0,0.98651,1e-05,1.94888]
[1780287660652,54.33,73412.78,0.0,0.98651,1e-05,1.9478]
[1780287665684,54.32,73413.82,0.0,0.98654,1e-05,1.94509]
[1780287670720,54.31,73407.71,0.0,0.98648,1e-05,1.9523]
[1780287671728,54.31,73400.39,0.0,0.9864,1e-05,1.96219]
[1780287672736,54.31,73397.08,0.0,0.98636,1e-05,1.96651]
[1780287677768,54.3,73397.71,0.0,0.98638,1e-05,1.96423]
[1780287682803,54.3,73390.69,0.0,0.98631,1e-05,1.9726]
[1780287684816,54.29,73390.47,0.0,0.98631,1e-05,1.97231]
[1780287689852,54.28,73393.22,0.0,0.98636,1e-05,1.96699]
[1780287694887,54.27,73391.03,0.0,0.98636,1e-05,1.96673]
[1780287699922,54.24,73391.63,0.0,0.98642,1e-05,1.95913]
[1780287700930,54.23,73382.33,0.0,0.98631,1e-05,1.9718]
[1780287701937,54.23,73376.46,0.0,0.98625,1e-05,1.97971]
[1780287702944,54.23,73369.94,0.0,0.98617,1e-05,1.98854]
[1780287704957,54.23,73363.47,0.0,0.98611,1e-05,1.99699]
[1780287707990,54.22,73370.36,0.0,0.98619,1e-05,1.98627]
[1780287709002,54.22,73374.11,0.0,0.98624,1e-05,1.98068]
[1780287713025,54.21,73373.34,0.0,0.98624,1e-05,1.98054]
[1780287718840,54.2,73368.48,0.0,0.9862,1e-05,1.98558]
[1780287721083,54.2,73361.14,0.0,0.98612,1e-05,1.99532]
[1780287725122,54.19,73344.42,0.0,0.98593,1e-05,2.01777]
[1780287726125,54.19,73325.8,0.0,0.98572,1e-05,2.04408]
[1780287727133,54.17,73314.52,0.0,0.98561,1e-05,2.0564]
[1780287728913,54.14,73314.86,0.0,0.98565,1e-05,2.05133]
[1780287732167,54.13,73323.65,0.0,0.98577,1e-05,2.03744]
[1780287733174,54.13,73327.82,0.0,0.98582,1e-05,2.03106]
[1780287735188,54.13,73333.51,0.0,0.9859,1e-05,2.02218]
[1780287736199,54.13,73342.69,0.0,0.98601,1e-05,2.00874]
[1780287737204,54.12,73345.75,0.0,0.98604,1e-05,2.00406]
[1780287740229,54.12,73338.93,0.0,0.98597,1e-05,2.01276]
[1780287745261,54.11,73337.67,0.0,0.98597,1e-05,2.01286]
[1780287750297,54.1,73338.36,0.0,0.98599,1e-05,2.01017]
[1780287753326,54.09,73349.39,0.0,0.98614,1e-05,1.99168]
[1780287755339,54.09,73344.82,0.0,0.98609,1e-05,1.99752]
[1780287760377,54.08,73346.94,0.0,0.98613,1e-05,1.99297]
[1780287765411,54.06,73344.75,0.0,0.98614,1e-05,1.99183]
[1780287770448,54.05,73345.68,0.0,0.98616,1e-05,1.989]
[1780287777503,54.04,73347.12,0.0,0.9862,1e-05,1.98491]
[1780287782532,54.03,73356.91,0.0,0.98632,1e-05,1.96971]
[1780287783539,54.03,73359.69,0.0,0.98636,1e-05,1.96555]
[1780287788573,54.02,73354.05,0.0,0.9863,1e-05,1.97193]
[1780287790588,54.02,73343.38,0.0,0.98618,1e-05,1.98669]
[1780287791595,54.0,73339.79,0.0,0.98616,1e-05,1.98872]
[1780287793608,53.98,73344.9,0.0,0.98625,1e-05,1.97838]
[1780287795630,53.98,73345.59,0.0,0.98626,1e-05,1.97688]
[1780287796630,53.98,73352.12,0.0,0.98634,1e-05,1.96744]
[1780287797637,53.97,73354.27,0.0,0.98636,1e-05,1.96418]
[1780287802672,53.97,73352.58,0.0,0.98636,1e-05,1.96535]
[1780287805694,53.96,73347.11,0.0,0.9863,1e-05,1.97229]
[1780287807709,53.96,73343.65,0.0,0.98626,1e-05,1.97663]
[1780287812743,53.91,73343.88,0.0,0.98634,1e-05,1.96608]
[1780287817778,53.91,73343.41,0.0,0.98635,1e-05,1.9655]
[1780287822812,53.9,73345.02,0.0,0.98638,1e-05,1.96202]
[1780287827848,53.89,73347.17,0.0,0.98641,1e-05,1.95782]
[1780287833891,53.88,73346.64,0.0,0.98642,1e-05,1.95715]
[1780287839693,53.88,73346.74,0.0,0.98643,1e-05,1.95562]
[1780287844967,53.87,73340.68,0.0,0.98637,1e-05,1.96296]
[1780287845973,53.86,73331.11,0.0,0.98628,1e-05,1.97399]
[1780287846989,53.85,73330.21,0.0,0.98627,1e-05,1.97499]
[1780287849010,53.85,73318.89,0.0,0.98614,1e-05,1.99074]
[1780287850017,53.85,73317.39,0.0,0.98613,1e-05,1.9923]
[1780287851023,53.85,73324.48,0.0,0.98621,1e-05,1.98196]
[1780287852049,53.85,73328.78,0.0,0.98626,1e-05,1.97561]
[1780287857069,53.84,73326.65,0.0,0.98625,1e-05,1.97727]
[1780287862102,53.83,73322.9,0.0,0.98622,1e-05,1.98123]
[1780287865124,53.83,73329.98,0.0,0.98631,1e-05,1.97042]
[1780287867138,53.82,73333.51,0.0,0.98635,1e-05,1.96495]
[1780287871168,53.82,73342.3,0.0,0.98647,1e-05,1.94983]
[1780287872174,53.82,73343.24,0.0,0.98649,1e-05,1.9483]
[1780287877213,53.81,73343.07,0.0,0.98649,1e-05,1.94748]
[1780287881241,53.81,73338.02,0.0,0.98644,1e-05,1.95371]
[1780287883254,53.8,73336.23,0.0,0.98642,1e-05,1.95578]
[1780287888289,53.8,73337.72,0.0,0.98645,1e-05,1.95262]
[1780287893324,53.79,73336.36,0.0,0.98644,1e-05,1.95348]
[1780287898363,53.78,73335.86,0.0,0.98645,1e-05,1.95294]
[1780287903394,53.78,73335.26,0.0,0.98645,1e-05,1.95297]
[1780287905408,53.78,73329.37,0.0,0.98638,1e-05,1.9606]
[1780287910444,53.77,73326.12,0.0,0.98635,1e-05,1.96408]
[1780287913465,53.77,73333.5,0.0,0.98644,1e-05,1.95307]
[1780287918501,53.76,73335.46,0.0,0.98648,1e-05,1.94933]
[1780287921522,53.76,73344.21,0.0,0.98658,1e-05,1.93657]
[1780287925554,53.75,73336.76,0.0,0.9865,1e-05,1.94624]
[1780287930587,53.75,73340.12,0.0,0.98655,1e-05,1.9406]
[1780287933609,53.74,73345.84,0.0,0.98663,1e-05,1.93031]
[1780287936638,53.74,73351.96,0.0,0.9867,1e-05,1.92137]
[1780287937645,53.74,73357.01,0.0,0.98676,1e-05,1.91427]
[1780287938651,53.74,73351.9,0.0,0.9867,1e-05,1.92117]
[1780287943687,53.73,73351.87,0.0,0.98671,1e-05,1.92046]
[1780287946708,53.73,73345.97,0.0,0.98664,1e-05,1.92816]
[1780287950738,53.73,73341.56,0.0,0.9866,1e-05,1.93361]
[1780287955777,53.72,73343.55,0.0,0.98663,1e-05,1.92999]
[1780287960812,53.72,73343.17,0.0,0.98663,1e-05,1.92967]
[1780287962824,53.72,73337.64,0.0,0.98657,1e-05,1.93702]
[1780287967860,53.71,73334.88,0.0,0.98655,1e-05,1.93996]
[1780287972893,53.71,73333.31,0.0,0.98654,1e-05,1.94122]
[1780287977929,53.7,73331.48,0.0,0.98652,1e-05,1.94284]
[1780287982965,53.7,73332.69,0.0,0.98655,1e-05,1.94022]
[1780287988000,53.69,73334.93,0.0,0.98658,1e-05,1.93619]
[1780287993036,53.68,73335.82,0.0,0.98661,1e-05,1.93226]
[1780287998080,53.68,73340.61,0.0,0.98667,1e-05,1.92479]
[1780288003115,53.68,73346.48,0.0,0.98674,1e-05,1.91588]
[1780288004121,53.67,73351.36,0.0,0.9868,1e-05,1.90901]
[1780288009158,53.67,73343.18,0.0,0.98671,1e-05,1.91967]
[1780288010164,53.67,73339.26,0.0,0.98667,1e-05,1.92496]
[1780288014194,53.67,73334.53,0.0,0.98662,1e-05,1.93091]
[1780288019231,53.66,73343.12,0.0,0.98672,1e-05,1.9182]
[1780288020236,53.66,73348.75,0.0,0.98679,1e-05,1.91028]
[1780288022249,53.66,73341.01,0.0,0.9867,1e-05,1.92071]
[1780288028292,53.65,73344.67,0.0,0.98675,1e-05,1.9148]
[1780288033329,53.65,73344.24,0.0,0.98675,1e-05,1.91471]
[1780288038362,53.65,73346.11,0.0,0.98678,1e-05,1.91145]
[1780288042391,53.64,73350.86,0.0,0.98683,1e-05,1.90439]
[1780288045412,53.64,73353.54,0.0,0.98687,1e-05,1.90038]
[1780288046419,53.64,73346.32,0.0,0.98679,1e-05,1.91021]
[1780288047428,53.64,73342.38,0.0,0.98674,1e-05,1.91552]
[1780288052462,53.64,73343.07,0.0,0.98677,1e-05,1.91211]
[1780288057499,53.63,73329.91,0.0,0.98662,1e-05,1.92969]
[1780288058506,53.63,73325.46,0.0,0.98657,1e-05,1.93572]
[1780288061294,53.63,73325.02,0.0,0.98657,1e-05,1.93581]
[1780288064548,53.63,73330.51,0.0,0.98664,1e-05,1.92765]
[1780288065554,53.62,73335.83,0.0,0.9867,1e-05,1.91996]
[1780288071365,53.62,73336.17,0.0,0.98671,1e-05,1.91874]
[1780288076632,53.61,73332.28,0.0,0.98668,1e-05,1.92324]
[1780288081667,53.61,73331.82,0.0,0.98668,1e-05,1.9231]
[1780288084697,53.61,73323.41,0.0,0.98659,1e-05,1.93432]
[1780288089732,53.6,73330.35,0.0,0.98667,1e-05,1.92378]
[1780288094772,53.6,73331.74,0.0,0.98669,1e-05,1.92106]
[1780288099805,53.59,73330.88,0.0,0.98669,1e-05,1.92145]
[1780288101819,53.59,73322.26,0.0,0.9866,1e-05,1.93308]
[1780288105848,53.59,73316.98,0.0,0.98654,1e-05,1.93968]
[1780288110881,53.58,73324.63,0.0,0.98664,1e-05,1.92803]
[1780288112895,53.58,73334.72,0.0,0.98677,1e-05,1.91187]
[1780288113908,53.58,73338.23,0.0,0.98681,1e-05,1.90687]
[1780288117932,53.57,73338.74,0.0,0.98682,1e-05,1.90559]
[1780288122967,53.57,73334.75,0.0,0.98678,1e-05,1.91039]
[1780288128007,53.57,73332.09,0.0,0.98675,1e-05,1.91335]
[1780288129011,53.57,73344.44,0.0,0.98689,1e-05,1.89618]
[1780288130019,53.57,73352.7,0.0,0.98699,1e-05,1.88475]
[1780288131025,53.56,73351.38,0.0,0.98697,1e-05,1.88647]
[1780288136059,53.56,73346.28,0.0,0.98692,1e-05,1.89296]
[1780288141095,53.56,73348.46,0.0,0.98695,1e-05,1.88944]
[1780288146135,53.56,73351.07,0.0,0.98698,1e-05,1.88539]
[1780288150164,53.55,73354.1,0.0,0.98702,1e-05,1.88091]
[1780288155193,53.55,73355.34,0.0,0.98703,1e-05,1.87886]
[1780288159220,53.55,73343.52,0.0,0.9869,1e-05,1.89475]
[1780288160230,53.55,73338.68,0.0,0.98685,1e-05,1.9013]
[1780288162242,53.55,73336.88,0.0,0.98683,1e-05,1.90356]
[1780288165266,53.55,73316.91,0.0,0.98661,1e-05,1.9309]
[1780288166274,53.55,73308.36,0.0,0.98651,1e-05,1.94268]
[1780288167280,53.54,73308.3,0.0,0.98651,1e-05,1.94258]
[1780288172317,53.54,73311.54,0.0,0.98657,1e-05,1.93527]
[1780288178359,53.53,73316.07,0.0,0.98663,1e-05,1.92785]
[1780288183393,53.53,73317.38,0.0,0.98665,1e-05,1.92513]
[1780288188429,53.52,73321.87,0.0,0.98671,1e-05,1.91798]
[1780288193464,53.52,73323.41,0.0,0.98674,1e-05,1.91498]
[1780288198498,53.51,73322.57,0.0,0.98673,1e-05,1.91529]
[1780288203533,53.51,73321.8,0.0,0.98673,1e-05,1.9155]
[1780288208569,53.5,73322.76,0.0,0.98675,1e-05,1.91333]
[1780288213603,53.5,73332.23,0.0,0.98686,1e-05,1.89942]
[1780288214611,53.5,73335.76,0.0,0.9869,1e-05,1.89442]
[1780288218641,53.49,73342.09,0.0,0.98698,1e-05,1.88523]
[1780288223675,53.48,73343.58,0.0,0.98701,1e-05,1.88075]
[1780288228711,53.48,73337.7,0.0,0.98695,1e-05,1.88832]
[1780288230726,53.48,73332.39,0.0,0.98689,1e-05,1.89539]
[1780288235759,53.47,73339.67,0.0,0.98699,1e-05,1.88305]
[1780288237774,53.47,73341.33,0.0,0.98701,1e-05,1.88059]
[1780288240795,53.47,73345.4,0.0,0.98706,1e-05,1.87479]
[1780288245829,53.47,73341.13,0.0,0.98702,1e-05,1.88023]
[1780288250864,53.46,73340.05,0.0,0.98701,1e-05,1.88129]
[1780288255903,53.46,73336.81,0.0,0.98697,1e-05,1.8853]
[1780288260935,53.46,73335.31,0.0,0.98696,1e-05,1.88692]
[1780288265972,53.46,73333.58,0.0,0.98695,1e-05,1.88879]
[1780288271008,53.45,73334.3,0.0,0.98696,1e-05,1.88737]
[1780288276044,53.45,73335.21,0.0,0.98697,1e-05,1.88571]
[1780288281080,53.45,73338.68,0.0,0.98701,1e-05,1.88058]
[1780288282088,53.45,73345.71,0.0,0.98709,1e-05,1.87091]
[1780288283093,53.45,73352.64,0.0,0.98717,1e-05,1.86143]
[1780288284100,53.45,73346.13,0.0,0.9871,1e-05,1.87024]
[1780288285108,53.45,73343.6,0.0,0.98707,1e-05,1.87364]
[1780288290145,53.45,73354.88,0.0,0.9872,1e-05,1.85805]
[1780288291151,53.45,73361.52,0.0,0.98728,1e-05,1.84728]
[1780288292164,53.45,73357.83,0.0,0.98724,1e-05,1.85225]
[1780288297195,53.45,73355.1,0.0,0.98721,1e-05,1.85586]
[1780288302231,53.45,73355.71,0.0,0.98722,1e-05,1.85493]
[1780288304246,53.45,73362.23,0.0,0.98729,1e-05,1.8461]
[1780288309279,53.45,73363.28,0.0,0.9873,1e-05,1.84466]
[1780288312301,53.45,73368.76,0.0,0.98736,1e-05,1.8373]
[1780288317335,53.45,73371.45,0.0,0.98739,1e-05,1.83373]
[1780288322374,53.45,73360.96,0.0,0.98727,1e-05,1.84787]
[1780288323383,53.45,73349.42,0.0,0.98715,1e-05,1.86346]
[1780288324386,53.45,73347.88,0.0,0.98713,1e-05,1.8655]
[1780288329420,53.44,73347.58,0.0,0.98713,1e-05,1.86563]
[1780288334456,53.44,73352.47,0.0,0.98719,1e-05,1.85875]
[1780288339490,53.44,73349.72,0.0,0.98716,1e-05,1.86228]
[1780288344527,53.44,73349.67,0.0,0.98716,1e-05,1.86216]
[1780288348555,53.44,73356.68,0.0,0.98724,1e-05,1.85254]
[1780288350568,53.44,73360.97,0.0,0.98728,1e-05,1.84672]
[1780288355608,53.44,73369.08,0.0,0.98739,1e-05,1.8335]
[1780288360641,53.43,73366.56,0.0,0.98736,1e-05,1.83639]
[1780288365676,53.43,73369.75,0.0,0.9874,1e-05,1.83214]
[1780288369705,53.43,73375.51,0.0,0.98746,1e-05,1.82448]
[1780288373732,53.43,73364.85,0.0,0.98735,1e-05,1.83883]
[1780288375745,53.43,73357.21,0.0,0.98726,1e-05,1.8491]
[1780288380783,53.43,73356.16,0.0,0.98725,1e-05,1.85044]
[1780288383565,53.43,73349.05,0.0,0.98717,1e-05,1.86]
[1780288385817,53.43,73354.26,0.0,0.98723,1e-05,1.85288]
[1780288389847,53.43,73361.09,0.0,0.98731,1e-05,1.84358]
[1780288394883,53.43,73361.2,0.0,0.98731,1e-05,1.84338]
[1780288399917,53.43,73357.8,0.0,0.98727,1e-05,1.84792]
[1780288401930,53.43,73352.14,0.0,0.98721,1e-05,1.85553]
[1780288406965,53.43,73354.15,0.0,0.98723,1e-05,1.8527]
[1780288412001,53.43,73348.81,0.0,0.98719,1e-05,1.85807]
[1780288417037,53.43,73348.19,0.0,0.98718,1e-05,1.85879]
[1780288421066,53.43,73342.84,0.0,0.98712,1e-05,1.86596]
[1780288422072,53.43,73335.24,0.0,0.98704,1e-05,1.87629]
[1780288423080,53.43,73329.13,0.0,0.98697,1e-05,1.8846]
[1780288424086,53.43,73327.88,0.0,0.98696,1e-05,1.88624]
[1780288429122,53.42,73326.63,0.0,0.98695,1e-05,1.8875]
[1780288434157,53.42,73329.64,0.0,0.98698,1e-05,1.88302]
[1780288439191,53.42,73330.52,0.0,0.987,1e-05,1.88148]
[1780288441206,53.42,73340.87,0.0,0.98711,1e-05,1.86724]
[1780288446241,53.42,73340.78,0.0,0.98711,1e-05,1.86716]
[1780288451276,53.42,73340.73,0.0,0.98711,1e-05,1.86703]
[1780288456311,53.42,73343.96,0.0,0.98715,1e-05,1.86243]
[1780288460339,53.42,73353.65,0.0,0.98726,1e-05,1.84916]
[1780288461346,53.42,73359.44,0.0,0.98732,1e-05,1.84134]
[1780288462353,53.42,73349.52,0.0,0.98721,1e-05,1.85473]
[1780288463368,53.42,73349.52,0.0,0.98721,1e-05,1.85471]
[1780288465373,53.42,73344.21,0.0,0.98716,1e-05,1.86186]
[1780288469402,53.41,73351.72,0.0,0.98724,1e-05,1.85156]
[1780288470409,53.41,73353.02,0.0,0.98725,1e-05,1.84978]
[1780288475446,53.41,73345.4,0.0,0.98718,1e-05,1.85826]
[1780288477457,53.41,73351.11,0.0,0.98724,1e-05,1.85049]
[1780288480479,53.41,73360.14,0.0,0.98734,1e-05,1.8383]
[1780288484509,53.41,73354.59,0.0,0.98728,1e-05,1.84581]
[1780288489545,53.41,73349.84,0.0,0.98723,1e-05,1.85221]
[1780288494579,53.41,73347.58,0.0,0.98721,1e-05,1.85521]
[1780288500624,53.41,73341.67,0.0,0.98714,1e-05,1.86311]
[1780288505656,53.41,73344.01,0.0,0.98717,1e-05,1.85976]
[1780288506664,53.41,73349.7,0.0,0.98723,1e-05,1.85203]
[1780288507670,53.41,73350.35,0.0,0.98724,1e-05,1.85114]
[1780288512706,53.41,73351.21,0.0,0.98725,1e-05,1.84995]
[1780288517741,53.41,73351.55,0.0,0.98725,1e-05,1.84948]
[1780288521770,53.41,73360.32,0.0,0.98735,1e-05,1.83767]
[1780288522777,53.41,73361.33,0.0,0.98736,1e-05,1.83633]
[1780288527812,53.41,73363.25,0.0,0.98738,1e-05,1.8339]
[1780288532849,53.41,73363.54,0.0,0.98739,1e-05,1.83189]
[1780288537882,53.41,73361.89,0.0,0.98737,1e-05,1.83425]
[1780288539896,53.41,73357.57,0.0,0.98733,1e-05,1.84011]
[1780288542917,53.41,73363.21,0.0,0.98739,1e-05,1.83256]
[1780288544695,53.41,73367.6,0.0,0.98743,1e-05,1.82673]
[1780288549966,53.42,73372.33,0.0,0.98748,1e-05,1.82056]
[1780288555002,53.42,73375.93,0.0,0.98752,1e-05,1.81591]
[1780288560041,53.42,73376.64,0.0,0.98753,1e-05,1.81513]
[1780288562072,53.42,73370.11,0.0,0.98746,1e-05,1.82389]
[1780288564840,53.42,73362.67,0.0,0.98738,1e-05,1.83389]
[1780288570119,53.42,73364.71,0.0,0.9874,1e-05,1.83113]
[1780288575154,53.42,73367.78,0.0,0.98743,1e-05,1.82699]
[1780288579182,53.42,73373.67,0.0,0.9875,1e-05,1.81911]
[1780288581200,53.42,73375.34,0.0,0.98751,1e-05,1.81691]
[1780288586235,53.42,73377.83,0.0,0.98754,1e-05,1.81364]
[1780288589257,53.42,73383.87,0.0,0.98761,1e-05,1.80566]
[1780288591270,53.42,73388.19,0.0,0.98766,1e-05,1.79828]
[1780288596305,53.42,73391.64,0.0,0.9877,1e-05,1.79388]
[1780288601339,53.42,73394.73,0.0,0.98773,1e-05,1.79]
[1780288606376,53.42,73390.55,0.0,0.98768,1e-05,1.79564]
[1780288611410,53.42,73393.92,0.0,0.98772,1e-05,1.79137]
[1780288616444,53.42,73395.39,0.0,0.98773,1e-05,1.78963]
[1780288621479,53.43,73396.87,0.0,0.98775,1e-05,1.78788]
[1780288626517,53.43,73395.84,0.0,0.98773,1e-05,1.78942]
[1780288630561,53.43,73400.45,0.0,0.98778,1e-05,1.78355]
[1780288635597,53.43,73391.02,0.0,0.98768,1e-05,1.79619]
[1780288636603,53.43,73381.41,0.0,0.98758,1e-05,1.80894]
[1780288637611,53.43,73378.83,0.0,0.98755,1e-05,1.81237]
[1780288642646,53.43,73380.55,0.0,0.98757,1e-05,1.81012]
[1780288645672,53.43,73374.4,0.0,0.9875,1e-05,1.81831]
[1780288650705,53.43,73370.14,0.0,0.98745,1e-05,1.82398]
[1780288655741,53.43,73368.66,0.0,0.98745,1e-05,1.82423]
[1780288660777,53.43,73365.72,0.0,0.98742,1e-05,1.82819]
[1780288665812,53.43,73363.27,0.0,0.98739,1e-05,1.83152]
[1780288667830,53.43,73358.75,0.0,0.98734,1e-05,1.83759]
[1780288671857,53.43,73362.12,0.0,0.98738,1e-05,1.83306]
[1780288673870,53.43,73368.74,0.0,0.98745,1e-05,1.82422]
[1780288675884,53.43,73371.88,0.0,0.98748,1e-05,1.82008]
[1780288679912,53.43,73366.73,0.0,0.98743,1e-05,1.82708]
[1780288684947,53.43,73363.46,0.0,0.98739,1e-05,1.83155]
[1780288688977,53.43,73371.2,0.0,0.98747,1e-05,1.82128]
[1780288693012,53.43,73376.9,0.0,0.98753,1e-05,1.81383]
[1780288698046,53.43,73372.41,0.0,0.98748,1e-05,1.81998]
[1780288703081,53.43,73369.7,0.0,0.98745,1e-05,1.82373]
[1780288708116,53.44,73370.77,0.0,0.98747,1e-05,1.82242]
[1780288713152,53.44,73373.13,0.0,0.9875,1e-05,1.81762]
[1780288715897,53.44,73360.86,0.0,0.98737,1e-05,1.83406]
[1780288721206,53.44,73359.19,0.0,0.98735,1e-05,1.83631]
[1780288726243,53.44,73362.03,0.0,0.98738,1e-05,1.83252]
[1780288731277,53.44,73360.57,0.0,0.98736,1e-05,1.83454]
[1780288736312,53.44,73357.62,0.0,0.98733,1e-05,1.83857]
[1780288741347,53.44,73354.27,0.0,0.98729,1e-05,1.84312]
[1780288743362,53.44,73348.76,0.0,0.98723,1e-05,1.85057]
[1780288746111,53.44,73336.49,0.0,0.9871,1e-05,1.86719]
[1780288747389,53.44,73334.72,0.0,0.98708,1e-05,1.86956]
[1780288752425,53.44,73335.01,0.0,0.98709,1e-05,1.8689]
[1780288757459,53.43,73339.52,0.0,0.98714,1e-05,1.86252]
[1780288759473,53.43,73342.48,0.0,0.98717,1e-05,1.85843]
[1780288764507,53.43,73342.89,0.0,0.98718,1e-05,1.85772]
[1780288769543,53.43,73345.88,0.0,0.98721,1e-05,1.85353]
[1780288774577,53.43,73344.8,0.0,0.98721,1e-05,1.85313]
[1780288779613,53.43,73344.07,0.0,0.9872,1e-05,1.854]
[1780288784649,53.43,73344.95,0.0,0.98721,1e-05,1.85269]
[1780288789683,53.43,73349.04,0.0,0.98726,1e-05,1.84706]
[1780288795728,53.43,73352.0,0.0,0.98729,1e-05,1.843]
[1780288800763,53.43,73354.94,0.0,0.98733,1e-05,1.839]
[1780288805800,53.43,73357.54,0.0,0.98735,1e-05,1.83552]
[1780288810833,53.43,73362.09,0.0,0.9874,1e-05,1.82947]
[1780288811840,53.43,73367.97,0.0,0.98747,1e-05,1.82162]
[1780288812850,53.43,73369.5,0.0,0.98748,1e-05,1.81961]
[1780288817893,53.43,73369.07,0.0,0.98748,1e-05,1.82033]
[1780288822927,53.43,73371.71,0.0,0.9875,1e-05,1.81695]
[1780288827962,53.43,73372.55,0.0,0.98751,1e-05,1.81598]
[1780288832997,53.43,73374.29,0.0,0.98754,1e-05,1.81205]
[1780288838034,53.43,73374.89,0.0,0.98755,1e-05,1.8114]
[1780288843067,53.43,73375.23,0.0,0.98755,1e-05,1.81109]
[1780288848101,53.44,73371.98,0.0,0.98751,1e-05,1.81555]
[1780288854145,53.44,73371.94,0.0,0.98751,1e-05,1.81575]
[1780288859179,53.44,73372.91,0.0,0.98752,1e-05,1.81458]
[1780288864213,53.44,73374.54,0.0,0.98754,1e-05,1.81257]
[1780288869248,53.44,73376.4,0.0,0.98756,1e-05,1.81025]
[1780288871266,53.44,73383.39,0.0,0.98763,1e-05,1.80105]
[1780288873278,53.44,73393.06,0.0,0.98773,1e-05,1.78837]
[1780288874284,53.44,73393.73,0.0,0.98774,1e-05,1.78755]
[1780288879319,53.44,73392.62,0.0,0.98772,1e-05,1.78935]
[1780288884356,53.44,73392.44,0.0,0.98772,1e-05,1.78992]
[1780288889393,53.45,73392.48,0.0,0.98772,1e-05,1.79021]
[1780288894425,53.45,73394.07,0.0,0.98774,1e-05,1.78674]
[1780288899461,53.45,73394.74,0.0,0.98775,1e-05,1.78621]
[1780288904495,53.45,73395.83,0.0,0.98776,1e-05,1.78515]
[1780288909530,53.45,73399.1,0.0,0.98779,1e-05,1.78123]
[1780288914566,53.46,73400.55,0.0,0.9878,1e-05,1.77981]
[1780288920611,53.46,73402.2,0.0,0.98781,1e-05,1.77806]
[1780288927661,53.46,73400.71,0.0,0.98779,1e-05,1.78068]
[1780288932692,53.47,73398.42,0.0,0.98777,1e-05,1.78409]
[1780288935713,53.47,73390.77,0.0,0.98768,1e-05,1.79437]
[1780288939741,53.47,73396.15,0.0,0.98774,1e-05,1.78758]
[1780288947544,53.47,73399.05,0.0,0.98776,1e-05,1.78433]
[1780288952832,53.48,73391.55,0.0,0.98769,1e-05,1.79294]
[1780288954846,53.48,73390.25,0.0,0.98768,1e-05,1.79478]
[1780288959881,53.48,73391.65,0.0,0.98769,1e-05,1.79325]
[1780288964915,53.48,73391.14,0.0,0.98768,1e-05,1.79424]
[1780288969950,53.48,73387.45,0.0,0.98764,1e-05,1.79938]
[1780288974985,53.48,73385.06,0.0,0.98761,1e-05,1.80281]
[1780288980031,53.49,73384.94,0.0,0.98761,1e-05,1.80322]
[1780288984058,53.49,73372.95,0.0,0.98748,1e-05,1.81935]
[1780288985073,53.49,73371.43,0.0,0.98746,1e-05,1.8214]
[1780288990101,53.49,73376.12,0.0,0.98751,1e-05,1.81525]
[1780288992115,53.49,73382.34,0.0,0.98758,1e-05,1.80707]
[1780288996143,53.49,73377.06,0.0,0.98752,1e-05,1.81427]
[1780289001178,53.49,73376.66,0.0,0.98751,1e-05,1.81505]
[1780289007221,53.49,73381.56,0.0,0.98756,1e-05,1.80885]
[1780289012256,53.49,73380.95,0.0,0.98757,1e-05,1.80818]
[1780289017292,53.5,73377.84,0.0,0.98753,1e-05,1.81256]
[1780289022327,53.5,73378.9,0.0,0.98754,1e-05,1.81143]
[1780289027361,53.5,73375.27,0.0,0.9875,1e-05,1.81653]
[1780289032397,53.5,73374.5,0.0,0.98749,1e-05,1.81782]
[1780289037432,53.5,73373.03,0.0,0.98747,1e-05,1.82004]
[1780289042467,53.5,73371.18,0.0,0.98745,1e-05,1.82277]
[1780289048246,53.51,73373.17,0.0,0.98747,1e-05,1.82044]
[1780289051529,53.51,73383.05,0.0,0.98757,1e-05,1.80746]
[1780289052537,53.51,73385.24,0.0,0.9876,1e-05,1.80463]
[1780289056567,53.51,73391.95,0.0,0.98766,1e-05,1.79607]
[1780289061602,53.51,73391.25,0.0,0.98765,1e-05,1.79743]
[1780289066637,53.51,73393.32,0.0,0.98767,1e-05,1.79512]
[1780289071671,53.52,73394.98,0.0,0.9877,1e-05,1.79158]
[1780289076707,53.52,73401.63,0.0,0.98777,1e-05,1.78322]
[1780289081750,53.52,73405.91,0.0,0.98781,1e-05,1.77813]
[1780289086778,53.52,73406.61,0.0,0.98781,1e-05,1.77765]
[1780289091812,53.53,73405.27,0.0,0.98779,1e-05,1.77981]
[1780289096847,53.53,73405.39,0.0,0.98779,1e-05,1.78006]
[1780289101885,53.53,73404.39,0.0,0.98778,1e-05,1.78174]
[1780289106917,53.53,73407.03,0.0,0.9878,1e-05,1.77867]
[1780289111953,53.54,73407.89,0.0,0.98781,1e-05,1.77793]
[1780289117996,53.54,73406.49,0.0,0.98779,1e-05,1.7802]
[1780289123035,53.54,73407.55,0.0,0.9878,1e-05,1.77915]
[1780289128067,53.54,73407.66,0.0,0.9878,1e-05,1.77932]
[1780289133102,53.54,73408.34,0.0,0.98781,1e-05,1.77701]
[1780289140151,53.55,73409.31,0.0,0.98782,1e-05,1.77617]
[1780289145186,53.55,73399.7,0.0,0.98772,1e-05,1.78906]
[1780289147211,53.55,73392.24,0.0,0.98764,1e-05,1.79898]
[1780289148208,53.55,73387.95,0.0,0.98759,1e-05,1.80467]
[1780289153246,53.55,73386.86,0.0,0.98758,1e-05,1.80616]
[1780289155259,53.55,73381.79,0.0,0.98752,1e-05,1.81291]
[1780289158281,53.55,73371.08,0.0,0.98741,1e-05,1.82718]
[1780289159291,53.55,73365.64,0.0,0.98735,1e-05,1.83445]
[1780289160298,53.55,73364.55,0.0,0.98734,1e-05,1.83589]
[1780289165333,53.55,73363.23,0.0,0.98732,1e-05,1.83751]
[1780289170367,53.55,73368.66,0.0,0.98738,1e-05,1.83007]
[1780289171381,53.55,73370.04,0.0,0.9874,1e-05,1.82821]
[1780289176414,53.55,73371.76,0.0,0.98742,1e-05,1.82586]
[1780289181446,53.55,73368.56,0.0,0.98738,1e-05,1.83009]
[1780289184465,53.55,73373.99,0.0,0.98744,1e-05,1.82283]
[1780289189501,53.55,73374.51,0.0,0.98745,1e-05,1.82217]
[1780289194536,53.55,73375.86,0.0,0.98747,1e-05,1.81865]
[1780289199571,53.55,73373.82,0.0,0.98745,1e-05,1.82142]
[1780289204608,53.55,73371.71,0.0,0.98743,1e-05,1.82426]
[1780289209643,53.55,73372.0,0.0,0.98743,1e-05,1.8239]
[1780289212665,53.55,73375.14,0.0,0.98747,1e-05,1.81977]
[1780289217698,53.55,73377.6,0.0,0.98749,1e-05,1.81664]
[1780289222733,53.55,73379.76,0.0,0.98751,1e-05,1.81391]
[1780289227768,53.55,73379.99,0.0,0.98751,1e-05,1.81376]
[1780289232803,53.55,73381.36,0.0,0.98753,1e-05,1.8121]
[1780289238845,53.55,73380.56,0.0,0.98752,1e-05,1.81333]
[1780289243881,53.55,73385.22,0.0,0.98757,1e-05,1.8073]
[1780289248916,53.55,73385.18,0.0,0.98757,1e-05,1.80753]
[1780289250929,53.56,73379.55,0.0,0.9875,1e-05,1.81506]
[1780289255965,53.56,73376.11,0.0,0.98748,1e-05,1.818]
[1780289260999,53.56,73371.31,0.0,0.98743,1e-05,1.82449]
[1780289264023,53.56,73362.57,0.0,0.98733,1e-05,1.83623]
[1780289267045,53.56,73359.51,0.0,0.9873,1e-05,1.84033]
[1780289272078,53.56,73356.42,0.0,0.98726,1e-05,1.84442]
[1780289277114,53.56,73357.77,0.0,0.98728,1e-05,1.84251]
[1780289282149,53.56,73360.87,0.0,0.98731,1e-05,1.83826]
[1780289285170,53.55,73354.96,0.0,0.98725,1e-05,1.84615]
[1780289290205,53.55,73357.41,0.0,0.98728,1e-05,1.84268]
[1780289295240,53.55,73357.67,0.0,0.98728,1e-05,1.84216]
[1780289300274,53.55,73356.45,0.0,0.98727,1e-05,1.84362]
[1780289303296,53.55,73346.27,0.0,0.98716,1e-05,1.85722]
[1780289304302,53.55,73341.81,0.0,0.98711,1e-05,1.86321]
[1780289307324,53.55,73339.53,0.0,0.98709,1e-05,1.86608]
[1780289312360,53.55,73337.98,0.0,0.98708,1e-05,1.86601]
[1780289317397,53.54,73337.66,0.0,0.98708,1e-05,1.86607]
[1780289322431,53.54,73337.34,0.0,0.98708,1e-05,1.86614]
[1780289327467,53.54,73333.52,0.0,0.98704,1e-05,1.87098]
[1780289332501,53.54,73334.74,0.0,0.98706,1e-05,1.86892]
[1780289337537,53.54,73334.95,0.0,0.98707,1e-05,1.86822]
[1780289342571,53.53,73331.41,0.0,0.98703,1e-05,1.8726]
[1780289344586,53.53,73326.5,0.0,0.98698,1e-05,1.8791]
[1780289345593,53.53,73318.04,0.0,0.98688,1e-05,1.89059]
[1780289346601,53.53,73310.77,0.0,0.9868,1e-05,1.90048]
[1780289347609,53.53,73303.27,0.0,0.98672,1e-05,1.9107]
[1780289348613,53.53,73288.18,0.0,0.98655,1e-05,1.93155]
[1780289349620,53.53,73279.73,0.0,0.98645,1e-05,1.94319]
[1780289350629,53.53,73273.02,0.0,0.98638,1e-05,1.95242]
[1780289351635,53.52,73272.13,0.0,0.98637,1e-05,1.95343]
[1780289353648,53.52,73282.69,0.0,0.98649,1e-05,1.93808]
[1780289354656,53.52,73281.76,0.0,0.98648,1e-05,1.93917]
[1780289356669,53.52,73286.82,0.0,0.98655,1e-05,1.93164]
[1780289358685,53.52,73297.58,0.0,0.98667,1e-05,1.91624]
[1780289359693,53.51,73300.32,0.0,0.98671,1e-05,1.91226]
[1780289361711,53.51,73306.15,0.0,0.98677,1e-05,1.90385]
[1780289366742,53.51,73304.47,0.0,0.98676,1e-05,1.9054]
[1780289371777,53.5,73307.52,0.0,0.98681,1e-05,1.89859]
[1780289376811,53.5,73308.74,0.0,0.98683,1e-05,1.89618]
[1780289381848,53.5,73313.6,0.0,0.98689,1e-05,1.8888]
[1780289383867,53.49,73321.09,0.0,0.98698,1e-05,1.87827]
[1780289384874,53.49,73321.55,0.0,0.98699,1e-05,1.87754]
[1780289389909,53.49,73325.41,0.0,0.98703,1e-05,1.87175]
[1780289394944,53.49,73327.43,0.0,0.98706,1e-05,1.86852]
[1780289399716,53.49,73334.18,0.0,0.98714,1e-05,1.85889]
[1780289404025,53.48,73339.28,0.0,0.9872,1e-05,1.85168]
[1780289408058,53.48,73343.04,0.0,0.98724,1e-05,1.84635]
[1780289409798,53.48,73349.37,0.0,0.98731,1e-05,1.83771]
[1780289412075,53.48,73350.5,0.0,0.98732,1e-05,1.83612]
[1780289413082,53.48,73356.75,0.0,0.98739,1e-05,1.8277]
[1780289414091,53.48,73358.56,0.0,0.98741,1e-05,1.82525]
[1780289416107,53.48,73367.11,0.0,0.9875,1e-05,1.81381]
[1780289417111,53.48,73362.81,0.0,0.98746,1e-05,1.81955]
[1780289421139,53.48,73359.33,0.0,0.98742,1e-05,1.82419]
[1780289426176,53.48,73357.21,0.0,0.9874,1e-05,1.82699]
[1780289431210,53.48,73358.46,0.0,0.98742,1e-05,1.82355]
[1780289436248,53.48,73355.72,0.0,0.98739,1e-05,1.82723]
[1780289441280,53.48,73353.95,0.0,0.98737,1e-05,1.82965]
[1780289446316,53.48,73350.13,0.0,0.98733,1e-05,1.83479]
[1780289451351,53.48,73345.33,0.0,0.98728,1e-05,1.84126]
[1780289453365,53.48,73339.8,0.0,0.98722,1e-05,1.84872]
[1780289458400,53.48,73337.62,0.0,0.98719,1e-05,1.85165]
[1780289463438,53.48,73334.58,0.0,0.98716,1e-05,1.85573]
[1780289468473,53.48,73334.22,0.0,0.98716,1e-05,1.85619]
[1780289474515,53.48,73335.91,0.0,0.98718,1e-05,1.85389]
[1780289479550,53.48,73336.0,0.0,0.98718,1e-05,1.85377]
[1780289484584,53.48,73337.42,0.0,0.98719,1e-05,1.85185]
[1780289487610,53.48,73343.13,0.0,0.98726,1e-05,1.84416]
[1780289488618,53.48,73352.04,0.0,0.98735,1e-05,1.83218]
[1780289489625,53.48,73361.9,0.0,0.98746,1e-05,1.81903]
[1780289490631,53.48,73363.08,0.0,0.98747,1e-05,1.81751]
[1780289492645,53.48,73369.14,0.0,0.98755,1e-05,1.80782]
[1780289495665,53.48,73375.14,0.0,0.98761,1e-05,1.80008]
[1780289498687,53.48,73381.51,0.0,0.98768,1e-05,1.7919]
[1780289503722,53.49,73386.09,0.0,0.98772,1e-05,1.78629]
[1780289508760,53.49,73388.7,0.0,0.98775,1e-05,1.7833]
[1780289513792,53.49,73396.28,0.0,0.98782,1e-05,1.77384]
[1780289518827,53.5,73398.23,0.0,0.98784,1e-05,1.77183]
[1780289523861,53.5,73401.22,0.0,0.98787,1e-05,1.76846]
[1780289528897,53.5,73406.15,0.0,0.98791,1e-05,1.76262]
[1780289530912,53.5,73409.21,0.0,0.98794,1e-05,1.7589]
[1780289535946,53.51,73403.75,0.0,0.98788,1e-05,1.76663]
[1780289540981,53.51,73403.25,0.0,0.98787,1e-05,1.76785]
[1780289546028,53.51,73407.88,0.0,0.98792,1e-05,1.76241]
[1780289547034,53.51,73412.95,0.0,0.98797,1e-05,1.75583]
[1780289549048,53.52,73405.86,0.0,0.98789,1e-05,1.76554]
[1780289554085,53.52,73406.88,0.0,0.98791,1e-05,1.76308]
[1780289559119,53.53,73411.47,0.0,0.98795,1e-05,1.75774]
[1780289563146,53.53,73416.79,0.0,0.988,1e-05,1.75139]
[1780289568182,53.53,73416.65,0.0,0.98799,1e-05,1.75229]
[1780289573217,53.54,73420.06,0.0,0.98802,1e-05,1.74863]
[1780289575231,53.54,73413.71,0.0,0.98796,1e-05,1.75712]
[1780289578252,53.54,73409.16,0.0,0.98791,1e-05,1.76342]
[1780289583287,53.55,73411.51,0.0,0.98793,1e-05,1.761]
[1780289591094,53.55,73412.97,0.0,0.98793,1e-05,1.76006]
[1780289596377,53.55,73415.82,0.0,0.98796,1e-05,1.75699]
[1780289601414,53.56,73416.08,0.0,0.98796,1e-05,1.75729]
[1780289606448,53.56,73413.56,0.0,0.98792,1e-05,1.76121]
[1780289611483,53.57,73415.47,0.0,0.98795,1e-05,1.75766]
[1780289616518,53.57,73418.43,0.0,0.98798,1e-05,1.75449]
[1780289621556,53.57,73417.5,0.0,0.98796,1e-05,1.75638]
[1780289626590,53.58,73414.44,0.0,0.98792,1e-05,1.76102]
[1780289631624,53.58,73416.48,0.0,0.98794,1e-05,1.75902]
[1780289637667,53.59,73417.55,0.0,0.98794,1e-05,1.75843]
[1780289645733,53.59,73420.1,0.0,0.98796,1e-05,1.75621]
[1780289650767,53.6,73419.04,0.0,0.98795,1e-05,1.75826]
[1780289655803,53.6,73416.26,0.0,0.98791,1e-05,1.76254]
[1780289660837,53.61,73416.57,0.0,0.98791,1e-05,1.76277]
[1780289665872,53.61,73413.69,0.0,0.98787,1e-05,1.76711]
[1780289669901,53.61,73418.98,0.0,0.98793,1e-05,1.76081]
[1780289674936,53.62,73422.67,0.0,0.98797,1e-05,1.75495]
[1780289679971,53.62,73427.17,0.0,0.98801,1e-05,1.74982]
[1780289685011,53.63,73431.28,0.0,0.98805,1e-05,1.74525]
[1780289690042,53.63,73430.38,0.0,0.98803,1e-05,1.74716]
[1780289694072,53.63,73425.1,0.0,0.98797,1e-05,1.75456]
[1780289699107,53.64,73427.73,0.0,0.988,1e-05,1.75185]
[1780289704141,53.64,73430.42,0.0,0.98802,1e-05,1.74907]
[1780289709177,53.65,73424.03,0.0,0.98795,1e-05,1.75797]
[1780289714211,53.65,73425.26,0.0,0.98796,1e-05,1.75697]
[1780289718240,53.65,73420.35,0.0,0.9879,1e-05,1.76378]
[1780289723274,53.66,73422.4,0.0,0.98792,1e-05,1.76162]
[1780289728310,53.66,73422.13,0.0,0.98791,1e-05,1.76245]
[1780289733344,53.66,73424.27,0.0,0.98794,1e-05,1.75841]
[1780289738383,53.66,73426.17,0.0,0.98796,1e-05,1.75641]
[1780289742192,53.67,73433.22,0.0,0.98803,1e-05,1.74771]
[1780289747443,53.67,73437.32,0.0,0.98807,1e-05,1.74298]
[1780289752477,53.67,73440.17,0.0,0.98809,1e-05,1.73992]
[1780289758531,53.68,73441.52,0.0,0.9881,1e-05,1.73895]
[1780289763566,53.68,73444.39,0.0,0.98812,1e-05,1.73594]
[1780289765580,53.68,73448.53,0.0,0.98816,1e-05,1.73093]
[1780289770615,53.69,73451.32,0.0,0.98819,1e-05,1.72812]
[1780289775650,53.69,73451.49,0.0,0.98818,1e-05,1.7287]
[1780289780685,53.7,73447.64,0.0,0.98814,1e-05,1.73443]
[1780289784718,53.7,73454.08,0.0,0.9882,1e-05,1.72687]
[1780289786732,53.71,73458.34,0.0,0.98824,1e-05,1.72181]
[1780289789753,53.71,73463.47,0.0,0.98828,1e-05,1.71586]
[1780289791768,53.71,73465.98,0.0,0.98832,1e-05,1.71139]
[1780289792774,53.71,73477.53,0.0,0.98843,1e-05,1.69703]
[1780289793794,53.71,73482.79,0.0,0.98848,1e-05,1.69066]
[1780289794791,53.72,73491.65,0.0,0.98857,1e-05,1.67984]
[1780289795797,53.72,73497.67,0.0,0.98863,1e-05,1.67261]
[1780289800832,53.73,73496.12,0.0,0.9886,1e-05,1.67586]
[1780289804862,53.73,73490.65,0.0,0.98854,1e-05,1.68373]
[1780289807883,53.74,73488.13,0.0,0.98851,1e-05,1.68763]
[1780289809898,53.74,73482.82,0.0,0.98845,1e-05,1.69477]
[1780289814932,53.75,73478.19,0.0,0.9884,1e-05,1.70175]
[1780289816946,53.75,73472.97,0.0,0.98834,1e-05,1.70879]
[1780289819967,53.75,73467.77,0.0,0.98828,1e-05,1.71604]
[1780289821986,53.76,73462.36,0.0,0.98822,1e-05,1.72333]
[1780289826009,53.76,73460.78,0.0,0.9882,1e-05,1.72614]
[1780289830039,53.77,73466.96,0.0,0.98826,1e-05,1.71908]
[1780289833061,53.77,73466.21,0.0,0.98824,1e-05,1.72066]
[1780289834070,53.77,73471.73,0.0,0.9883,1e-05,1.7141]
[1780289839105,53.78,73478.81,0.0,0.98836,1e-05,1.70633]
[1780289843133,53.79,73473.68,0.0,0.9883,1e-05,1.71374]
[1780289845153,53.79,73467.73,0.0,0.98824,1e-05,1.72173]
[1780289846154,53.79,73462.29,0.0,0.98818,1e-05,1.72885]
[1780289851188,53.8,73468.61,0.0,0.98825,1e-05,1.72019]
[1780289854209,53.8,73477.5,0.0,0.98833,1e-05,1.70963]
[1780289855218,53.8,73477.5,0.0,0.98833,1e-05,1.70987]
[1780289860253,53.81,73480.93,0.0,0.98835,1e-05,1.70675]
[1780289865287,53.82,73477.16,0.0,0.98831,1e-05,1.71268]
[1780289870323,53.82,73475.89,0.0,0.98829,1e-05,1.71539]
[1780289876364,53.83,73476.71,0.0,0.98828,1e-05,1.71565]
[1780289882408,53.84,73477.56,0.0,0.98828,1e-05,1.71585]
[1780289887442,53.85,73473.93,0.0,0.98824,1e-05,1.72146]
[1780289893257,53.85,73477.89,0.0,0.98827,1e-05,1.71762]
[1780289898522,53.86,73477.68,0.0,0.98826,1e-05,1.71887]
[1780289903553,53.87,73477.33,0.0,0.98825,1e-05,1.72029]
[1780289909596,53.87,73477.68,0.0,0.98824,1e-05,1.72098]
[1780289911610,53.88,73472.33,0.0,0.9882,1e-05,1.72644]
[1780289916646,53.88,73468.64,0.0,0.98815,1e-05,1.732]
[1780289921680,53.89,73467.34,0.0,0.98813,1e-05,1.73451]
[1780289926718,53.89,73467.11,0.0,0.98812,1e-05,1.73565]
[1780289931762,53.9,73466.55,0.0,0.98811,1e-05,1.73722]
[1780289936797,53.9,73465.9,0.0,0.9881,1e-05,1.7389]
[1780289943610,53.91,73465.54,0.0,0.98808,1e-05,1.74054]
[1780289949888,53.92,73466.91,0.0,0.98809,1e-05,1.7398]
[1780289954923,53.92,73468.17,0.0,0.9881,1e-05,1.73903]
[1780289959958,53.93,73468.82,0.0,0.9881,1e-05,1.73903]
[1780289964994,53.93,73468.83,0.0,0.98809,1e-05,1.73984]
[1780289970032,53.94,73458.11,0.0,0.98797,1e-05,1.75438]
[1780289971038,53.94,73450.54,0.0,0.9879,1e-05,1.76255]
[1780289972046,53.94,73449.6,0.0,0.98789,1e-05,1.76388]
[1780289977081,53.94,73448.56,0.0,0.98788,1e-05,1.76579]
[1780289982117,53.94,73448.79,0.0,0.98788,1e-05,1.76602]
[1780289986148,53.95,73444.7,0.0,0.98783,1e-05,1.77169]
[1780289989168,53.95,73438.81,0.0,0.98777,1e-05,1.77957]
[1780289994202,53.95,73437.7,0.0,0.98775,1e-05,1.78134]
[1780289999239,53.95,73436.66,0.0,0.98774,1e-05,1.78307]
[1780290002259,53.95,73423.73,0.0,0.9876,1e-05,1.80009]
[1780290003266,53.95,73423.73,0.0,0.9876,1e-05,1.80018]
[1780290008309,53.95,73423.17,0.0,0.98759,1e-05,1.80102]
[1780290010332,53.96,73429.36,0.0,0.98766,1e-05,1.79297]
[1780290014351,53.96,73439.87,0.0,0.98777,1e-05,1.77944]
[1780290019386,53.96,73441.14,0.0,0.98778,1e-05,1.77814]
[1780290025428,53.96,73439.4,0.0,0.98776,1e-05,1.78084]
[1780290030467,53.96,73436.27,0.0,0.98772,1e-05,1.78531]
[1780290032477,53.96,73430.13,0.0,0.98767,1e-05,1.79173]
[1780290037513,53.97,73428.73,0.0,0.98765,1e-05,1.79389]
[1780290042548,53.97,73430.57,0.0,0.98767,1e-05,1.79186]
[1780290047582,53.97,73427.67,0.0,0.98763,1e-05,1.79604]
[1780290052618,53.97,73428.69,0.0,0.98764,1e-05,1.79509]
[1780290057653,53.98,73422.19,0.0,0.98757,1e-05,1.80398]
[1780290059666,53.98,73418.64,0.0,0.98753,1e-05,1.80876]
[1780290064471,53.98,73411.67,0.0,0.98745,1e-05,1.81816]
[1780290066715,53.98,73407.35,0.0,0.98741,1e-05,1.8239]
[1780290071752,53.98,73412.57,0.0,0.98746,1e-05,1.81703]
[1780290076788,53.98,73416.88,0.0,0.98751,1e-05,1.81136]
[1780290082833,53.98,73421.95,0.0,0.98756,1e-05,1.8047]
[1780290084612,53.98,73411.38,0.0,0.98745,1e-05,1.81861]
[1780290088872,53.98,73404.45,0.0,0.98738,1e-05,1.82767]
[1780290093911,53.98,73404.07,0.0,0.98738,1e-05,1.82624]
[1780290095920,53.98,73398.43,0.0,0.98732,1e-05,1.83366]
[1780290100954,53.97,73393.96,0.0,0.98728,1e-05,1.83939]
[1780290106996,53.97,73390.97,0.0,0.98725,1e-05,1.84309]
[1780290112038,53.97,73387.52,0.0,0.98721,1e-05,1.84743]
[1780290113045,53.97,73377.92,0.0,0.98711,1e-05,1.86026]
[1780290114050,53.97,73373.03,0.0,0.98705,1e-05,1.86678]
[1780290119084,53.97,73375.47,0.0,0.98708,1e-05,1.863]
[1780290120093,53.97,73375.92,0.0,0.98709,1e-05,1.86231]
[1780290125127,53.96,73374.07,0.0,0.98707,1e-05,1.86439]
[1780290130161,53.96,73372.78,0.0,0.98706,1e-05,1.86572]
[1780290135198,53.96,73375.25,0.0,0.98709,1e-05,1.86199]
[1780290140231,53.96,73379.33,0.0,0.98714,1e-05,1.85613]
[1780290145267,53.95,73380.1,0.0,0.98715,1e-05,1.85471]
[1780290150302,53.95,73382.62,0.0,0.98718,1e-05,1.85097]
[1780290155337,53.95,73385.89,0.0,0.98723,1e-05,1.84446]
[1780290157352,53.95,73393.44,0.0,0.98732,1e-05,1.83426]
[1780290160372,53.95,73399.2,0.0,0.98738,1e-05,1.82645]
[1780290162385,53.95,73401.41,0.0,0.9874,1e-05,1.82344]
[1780290167422,53.95,73403.37,0.0,0.98743,1e-05,1.82068]
[1780290172455,53.95,73405.14,0.0,0.98745,1e-05,1.81823]
[1780290179506,53.95,73404.04,0.0,0.98744,1e-05,1.81956]
[1780290184540,53.95,73404.25,0.0,0.98744,1e-05,1.81923]
[1780290195616,53.95,73403.18,0.0,0.98743,1e-05,1.82058]
[1780290200651,53.95,73401.47,0.0,0.98741,1e-05,1.82284]
[1780290205687,53.95,73400.12,0.0,0.98739,1e-05,1.82464]
[1780290211728,53.95,73400.6,0.0,0.98741,1e-05,1.82224]
[1780290216764,53.95,73393.23,0.0,0.98733,1e-05,1.83204]
[1780290223813,53.94,73391.12,0.0,0.98731,1e-05,1.83474]
[1780290226834,53.94,73397.15,0.0,0.98737,1e-05,1.8267]
[1780290231868,53.94,73396.79,0.0,0.98737,1e-05,1.82719]
[1780290237912,53.94,73396.07,0.0,0.98736,1e-05,1.82817]
[1780290242945,53.94,73393.62,0.0,0.98734,1e-05,1.83145]
[1780290247982,53.94,73394.65,0.0,0.98735,1e-05,1.83008]
[1780290253017,53.95,73397.36,0.0,0.98738,1e-05,1.82649]
[1780290258051,53.95,73398.19,0.0,0.98739,1e-05,1.8254]
[1780290261074,53.95,73408.55,0.0,0.9875,1e-05,1.81172]
[1780290266109,53.95,73408.96,0.0,0.9875,1e-05,1.81132]
[1780290271145,53.95,73410.57,0.0,0.98753,1e-05,1.80759]
[1780290275172,53.95,73417.81,0.0,0.9876,1e-05,1.79824]
[1780290280207,53.95,73415.95,0.0,0.98758,1e-05,1.80092]
[1780290285242,53.95,73410.29,0.0,0.98752,1e-05,1.80857]
[1780290289274,53.95,73416.8,0.0,0.98759,1e-05,1.80012]
[1780290291286,53.95,73419.18,0.0,0.98761,1e-05,1.79707]
[1780290296322,53.95,73417.75,0.0,0.9876,1e-05,1.79916]
[1780290301363,53.95,73421.19,0.0,0.98763,1e-05,1.79486]
[1780290302366,53.95,73430.31,0.0,0.98773,1e-05,1.78299]
[1780290303374,53.96,73432.73,0.0,0.98775,1e-05,1.77991]
[1780290308410,53.96,73429.81,0.0,0.98772,1e-05,1.78408]
[1780290313446,53.96,73431.42,0.0,0.98773,1e-05,1.7823]
[1780290318483,53.96,73432.29,0.0,0.98774,1e-05,1.78149]
[1780290323518,53.96,73431.92,0.0,0.98773,1e-05,1.78227]
[1780290328553,53.97,73433.18,0.0,0.98774,1e-05,1.78092]
[1780290333588,53.97,73427.1,0.0,0.98769,1e-05,1.78738]
[1780290334598,53.97,73426.8,0.0,0.98769,1e-05,1.78785]
[1780290337616,53.97,73433.3,0.0,0.98775,1e-05,1.77952]
[1780290342651,53.97,73435.1,0.0,0.98777,1e-05,1.77745]
[1780290347686,53.97,73431.6,0.0,0.98773,1e-05,1.78228]
[1780290350708,53.97,73425.17,0.0,0.98766,1e-05,1.79079]
[1780290355743,53.97,73424.65,0.0,0.98765,1e-05,1.79163]
[1780290360777,53.97,73423.93,0.0,0.98765,1e-05,1.79271]
[1780290365824,53.97,73421.33,0.0,0.98762,1e-05,1.79619]
[1780290367832,53.97,73414.79,0.0,0.98755,1e-05,1.80479]
[1780290368839,53.97,73403.05,0.0,0.98742,1e-05,1.82026]
[1780290373874,53.97,73403.86,0.0,0.98743,1e-05,1.81902]
[1780290378908,53.97,73405.61,0.0,0.98745,1e-05,1.81656]
[1780290381930,53.97,73413.81,0.0,0.98754,1e-05,1.8057]
[1780290385958,53.97,73418.43,0.0,0.98759,1e-05,1.79963]
[1780290390993,53.97,73417.44,0.0,0.98758,1e-05,1.80096]
[1780290396805,53.97,73422.29,0.0,0.98764,1e-05,1.79294]
[1780290402072,53.97,73421.92,0.0,0.98764,1e-05,1.79354]
[1780290407106,53.97,73420.34,0.0,0.98762,1e-05,1.79574]
[1780290412141,53.98,73421.13,0.0,0.98763,1e-05,1.79482]
[1780290417177,53.98,73421.43,0.0,0.98763,1e-05,1.79454]
[1780290422212,53.98,73423.49,0.0,0.98765,1e-05,1.79197]
[1780290429262,53.98,73423.47,0.0,0.98765,1e-05,1.79217]
[1780290434298,53.98,73417.03,0.0,0.98758,1e-05,1.8007]
[1780290440340,53.98,73413.24,0.0,0.98754,1e-05,1.80574]
[1780290446382,53.98,73414.09,0.0,0.98755,1e-05,1.80468]
[1780290451417,53.98,73415.49,0.0,0.98757,1e-05,1.80115]
[1780290456452,53.98,73416.97,0.0,0.98759,1e-05,1.79929]
[1780290460486,53.98,73440.39,0.0,0.98783,1e-05,1.76884]
[1780290461493,53.98,73440.39,0.0,0.98783,1e-05,1.76889]
[1780290462499,53.98,73439.24,0.0,0.98782,1e-05,1.77045]
[1780290467536,53.98,73439.44,0.0,0.98782,1e-05,1.77054]
[1780290472570,53.99,73438.71,0.0,0.98781,1e-05,1.77186]
[1780290477604,53.99,73437.44,0.0,0.98779,1e-05,1.77388]
[1780290482640,53.99,73435.92,0.0,0.98777,1e-05,1.77621]
[1780290488684,53.99,73434.13,0.0,0.98775,1e-05,1.77895]
[1780290489691,53.99,73427.95,0.0,0.98769,1e-05,1.78707]
[1780290491705,53.99,73426.74,0.0,0.98767,1e-05,1.78876]
[1780290496740,54.0,73423.39,0.0,0.98764,1e-05,1.7934]
[1780290501775,54.0,73423.62,0.0,0.98764,1e-05,1.79334]
[1780290507820,54.0,73425.41,0.0,0.98765,1e-05,1.79133]
[1780290513862,54.0,73429.54,0.0,0.98771,1e-05,1.78452]
[1780290518897,54.0,73433.22,0.0,0.98774,1e-05,1.78001]
[1780290524939,54.0,73433.32,0.0,0.98774,1e-05,1.78023]
[1780290530980,54.01,73430.85,0.0,0.98771,1e-05,1.78375]
[1780290537023,54.01,73431.04,0.0,0.98771,1e-05,1.78378]
[1780290542061,54.01,73432.27,0.0,0.98772,1e-05,1.7824]
[1780290547094,54.01,73431.06,0.0,0.98771,1e-05,1.78418]
[1780290552130,54.01,73430.42,0.0,0.9877,1e-05,1.7852]
[1780290557932,54.01,73432.17,0.0,0.98772,1e-05,1.78314]
[1780290563207,54.01,73430.14,0.0,0.98769,1e-05,1.78592]
[1780290568242,54.01,73430.41,0.0,0.9877,1e-05,1.78568]
[1780290573277,54.02,73431.26,0.0,0.98772,1e-05,1.78293]
[1780290578072,54.02,73427.34,0.0,0.98767,1e-05,1.78811]
[1780290583347,54.02,73423.49,0.0,0.98763,1e-05,1.79315]
[1780290588381,54.02,73420.17,0.0,0.9876,1e-05,1.79748]
[1780290593416,54.02,73416.99,0.0,0.98756,1e-05,1.80162]
[1780290598453,54.02,73413.38,0.0,0.98753,1e-05,1.80632]
[1780290603486,54.01,73416.96,0.0,0.98756,1e-05,1.80156]
[1780290608521,54.01,73415.02,0.0,0.98754,1e-05,1.8041]
[1780290613558,54.01,73413.55,0.0,0.98753,1e-05,1.80603]
[1780290620606,54.01,73412.02,0.0,0.98751,1e-05,1.80804]
[1780290628662,54.01,73411.76,0.0,0.98751,1e-05,1.8084]
[1780290638505,54.01,73410.52,0.0,0.98751,1e-05,1.80832]
[1780290646787,54.02,73408.48,0.0,0.98749,1e-05,1.81104]
[1780290650816,54.02,73395.53,0.0,0.98735,1e-05,1.82819]
[1780290651823,54.02,73390.58,0.0,0.98729,1e-05,1.83475]
[1780290654843,54.01,73388.14,0.0,0.98727,1e-05,1.83788]
[1780290659878,54.01,73386.62,0.0,0.98725,1e-05,1.83969]
[1780290664913,54.01,73387.36,0.0,0.98726,1e-05,1.83848]
[1780290669950,54.01,73387.27,0.0,0.98726,1e-05,1.83838]
[1780290674989,54.01,73391.02,0.0,0.98731,1e-05,1.83315]
[1780290680027,54.01,73394.56,0.0,0.98734,1e-05,1.82831]
[1780290685063,54.01,73392.55,0.0,0.98732,1e-05,1.83079]
[1780290690102,54.01,73392.29,0.0,0.98732,1e-05,1.83093]
[1780290695133,54.0,73392.12,0.0,0.98733,1e-05,1.82915]
[1780290699161,54.0,73398.53,0.0,0.98741,1e-05,1.82047]
[1780290702182,54.0,73404.83,0.0,0.98747,1e-05,1.81205]
[1780290708224,54.0,73404.95,0.0,0.98748,1e-05,1.81175]
[1780290713258,54.0,73404.4,0.0,0.98747,1e-05,1.81237]
[1780290718294,54.0,73404.11,0.0,0.98747,1e-05,1.81266]
[1780290719302,54.0,73415.98,0.0,0.9876,1e-05,1.79705]
[1780290724337,54.0,73416.68,0.0,0.9876,1e-05,1.7962]
[1780290729372,54.0,73415.37,0.0,0.98759,1e-05,1.798]
[1780290731385,54.0,73408.85,0.0,0.98752,1e-05,1.80658]
[1780290736420,54.0,73409.72,0.0,0.98753,1e-05,1.80545]
[1780290741456,54.0,73411.1,0.0,0.98754,1e-05,1.80366]
[1780290746490,54.0,73415.64,0.0,0.98759,1e-05,1.79776]
[1780290751526,54.0,73413.33,0.0,0.98758,1e-05,1.79914]
[1780290756561,54.0,73412.13,0.0,0.98756,1e-05,1.80082]
[1780290761596,54.0,73414.79,0.0,0.98759,1e-05,1.79744]
[1780290766631,54.01,73415.5,0.0,0.9876,1e-05,1.79667]
[1780290773679,54.01,73414.9,0.0,0.98759,1e-05,1.79768]
[1780290779487,54.01,73415.86,0.0,0.9876,1e-05,1.79662]
[1780290785765,54.01,73413.5,0.0,0.98757,1e-05,1.7999]
[1780290790799,54.01,73412.29,0.0,0.98756,1e-05,1.80163]
[1780290795833,54.01,73410.2,0.0,0.98753,1e-05,1.80449]
[1780290797848,54.01,73403.59,0.0,0.98746,1e-05,1.81323]
[1780290802883,54.01,73405.62,0.0,0.98748,1e-05,1.81057]
[1780290805905,54.01,73410.77,0.0,0.98754,1e-05,1.8038]
[1780290808925,54.01,73416.71,0.0,0.9876,1e-05,1.79605]
[1780290812955,54.01,73420.18,0.0,0.98765,1e-05,1.78987]
[1780290817989,54.01,73420.81,0.0,0.98765,1e-05,1.78924]
[1780290823024,54.01,73423.03,0.0,0.98768,1e-05,1.78656]
[1780290828062,54.02,73422.27,0.0,0.98767,1e-05,1.78778]
[1780290833101,54.02,73420.57,0.0,0.98765,1e-05,1.79025]
[1780290838129,54.02,73420.89,0.0,0.98765,1e-05,1.79002]
[1780290843164,54.02,73421.54,0.0,0.98765,1e-05,1.78937]
[1780290850214,54.02,73421.04,0.0,0.98765,1e-05,1.79027]
[1780290855248,54.02,73421.79,0.0,0.98765,1e-05,1.78947]
[1780290861290,54.02,73422.06,0.0,0.98765,1e-05,1.78931]
[1780290866326,54.02,73421.93,0.0,0.98765,1e-05,1.78965]
[1780290871397,54.03,73423.37,0.0,0.98768,1e-05,1.78619]
[1780290876415,54.03,73426.11,0.0,0.9877,1e-05,1.78279]
[1780290885479,54.03,73427.63,0.0,0.98772,1e-05,1.78112]
[1780290890516,54.03,73427.89,0.0,0.98772,1e-05,1.78093]
[1780290893543,54.03,73442.14,0.0,0.98787,1e-05,1.76257]
[1780290894550,54.03,73449.0,0.0,0.98794,1e-05,1.75381]
[1780290896564,54.03,73452.75,0.0,0.98798,1e-05,1.74917]
[1780290901600,54.03,73448.68,0.0,0.98793,1e-05,1.75483]
[1780290904620,54.04,73442.22,0.0,0.98786,1e-05,1.76342]
[1780290906635,54.04,73436.08,0.0,0.9878,1e-05,1.7715]
[1780290911670,54.04,73436.92,0.0,0.9878,1e-05,1.77076]
[1780290916704,54.04,73439.45,0.0,0.98783,1e-05,1.76785]
[1780290921740,54.04,73439.95,0.0,0.98783,1e-05,1.76758]
[1780290926775,54.05,73439.73,0.0,0.98782,1e-05,1.76824]
[1780290931811,54.05,73440.17,0.0,0.98784,1e-05,1.7663]
[1780290936846,54.05,73437.38,0.0,0.9878,1e-05,1.77026]
[1780290941879,54.05,73433.42,0.0,0.98776,1e-05,1.77569]
[1780290946915,54.05,73435.42,0.0,0.98778,1e-05,1.7734]
[1780290951950,54.06,73432.72,0.0,0.98775,1e-05,1.7772]
[1780290956984,54.06,73433.42,0.0,0.98775,1e-05,1.77655]
[1780290962044,54.06,73435.12,0.0,0.98777,1e-05,1.77461]
[1780290970098,54.06,73436.9,0.0,0.98778,1e-05,1.77275]
[1780290976141,54.06,73437.78,0.0,0.98779,1e-05,1.77195]
[1780290979164,54.06,73429.61,0.0,0.9877,1e-05,1.78274]
[1780290980172,54.06,73419.26,0.0,0.98759,1e-05,1.79629]
[1780290981178,54.07,73414.83,0.0,0.98755,1e-05,1.80211]
[1780290982185,54.07,73409.43,0.0,0.98749,1e-05,1.80922]
[1780290984199,54.06,73406.49,0.0,0.98746,1e-05,1.81307]
[1780290990244,54.06,73407.46,0.0,0.98747,1e-05,1.81174]
[1780290994276,54.06,73400.22,0.0,0.9874,1e-05,1.81951]
[1780290995278,54.06,73399.4,0.0,0.98739,1e-05,1.82058]
[1780291000314,54.06,73397.23,0.0,0.98737,1e-05,1.82335]
[1780291005349,54.06,73393.93,0.0,0.98734,1e-05,1.8276]
[1780291010383,54.06,73393.12,0.0,0.98733,1e-05,1.82857]
[1780291015417,54.06,73393.18,0.0,0.98733,1e-05,1.82835]
[1780291020453,54.06,73392.4,0.0,0.98732,1e-05,1.82926]
[1780291023475,54.06,73397.77,0.0,0.98738,1e-05,1.82208]
[1780291028510,54.06,73390.71,0.0,0.9873,1e-05,1.83136]
[1780291033544,54.06,73386.15,0.0,0.98726,1e-05,1.83727]
[1780291038581,54.06,73386.14,0.0,0.98726,1e-05,1.8371]
[1780291043614,54.06,73385.83,0.0,0.98726,1e-05,1.83733]
[1780291045629,54.06,73378.95,0.0,0.98718,1e-05,1.84643]
[1780291050664,54.05,73381.04,0.0,0.98721,1e-05,1.84337]
[1780291055699,54.05,73388.19,0.0,0.9873,1e-05,1.83183]
[1780291059729,54.05,73393.21,0.0,0.98735,1e-05,1.82506]
[1780291064763,54.05,73395.05,0.0,0.98737,1e-05,1.82258]
[1780291069798,54.05,73398.9,0.0,0.98742,1e-05,1.81745]
[1780291075840,54.05,73400.63,0.0,0.98743,1e-05,1.81518]
[1780291081648,54.05,73398.8,0.0,0.98741,1e-05,1.81757]
[1780291083896,54.05,73391.95,0.0,0.98734,1e-05,1.82662]
[1780291088931,54.05,73390.34,0.0,0.98732,1e-05,1.82865]
[1780291093966,54.05,73389.95,0.0,0.98732,1e-05,1.82906]
[1780291099004,54.05,73390.21,0.0,0.98732,1e-05,1.82861]
[1780291104036,54.05,73384.65,0.0,0.98726,1e-05,1.83593]
[1780291109071,54.05,73382.71,0.0,0.98724,1e-05,1.83833]
[1780291114107,54.05,73387.24,0.0,0.98731,1e-05,1.83035]
[1780291116123,54.05,73392.96,0.0,0.98737,1e-05,1.82272]
[1780291119145,54.05,73399.36,0.0,0.98744,1e-05,1.81422]
[1780291124180,54.05,73399.17,0.0,0.98744,1e-05,1.81447]
[1780291129215,54.05,73397.24,0.0,0.98742,1e-05,1.81703]
[1780291134251,54.05,73394.22,0.0,0.98738,1e-05,1.82103]
[1780291135258,54.05,73388.6,0.0,0.98732,1e-05,1.82849]
[1780291136266,54.05,73387.64,0.0,0.98731,1e-05,1.82975]
[1780291141302,54.05,73386.03,0.0,0.9873,1e-05,1.83181]
[1780291144324,54.05,73380.23,0.0,0.98723,1e-05,1.83948]
[1780291149360,54.05,73382.64,0.0,0.98726,1e-05,1.83612]
[1780291154395,54.04,73383.02,0.0,0.98727,1e-05,1.83548]
[1780291159429,54.04,73383.1,0.0,0.98727,1e-05,1.83524]
[1780291164465,54.04,73383.42,0.0,0.98727,1e-05,1.83465]
[1780291169501,54.04,73377.27,0.0,0.98721,1e-05,1.84273]
[1780291174536,54.04,73377.67,0.0,0.98722,1e-05,1.84019]
[1780291179571,54.04,73380.85,0.0,0.98726,1e-05,1.83575]
[1780291184605,54.04,73381.08,0.0,0.98726,1e-05,1.83527]
[1780291189639,54.04,73380.41,0.0,0.98726,1e-05,1.836]
[1780291194676,54.04,73378.38,0.0,0.98724,1e-05,1.83854]
[1780291199711,54.04,73379.98,0.0,0.98726,1e-05,1.83623]
[1780291204746,54.03,73381.99,0.0,0.98728,1e-05,1.83339]
[1780291206760,54.03,73386.79,0.0,0.98733,1e-05,1.82696]
[1780291211794,54.03,73388.03,0.0,0.98735,1e-05,1.82522]
[1780291213809,54.03,73393.43,0.0,0.9874,1e-05,1.81805]
[1780291218844,54.03,73390.06,0.0,0.98737,1e-05,1.82248]
[1780291223878,54.03,73391.41,0.0,0.98738,1e-05,1.82063]
[1780291229688,54.03,73400.68,0.0,0.98748,1e-05,1.8084]
[1780291234955,54.03,73401.0,0.0,0.9875,1e-05,1.80628]
[1780291240999,54.03,73401.22,0.0,0.9875,1e-05,1.80609]
[1780291246035,54.03,73400.64,0.0,0.98749,1e-05,1.80692]
[1780291251079,54.03,73400.57,0.0,0.98749,1e-05,1.80709]
[1780291258127,54.04,73399.54,0.0,0.98748,1e-05,1.80853]
[1780291262157,54.04,73411.67,0.0,0.98761,1e-05,1.79266]
[1780291268197,54.04,73409.11,0.0,0.98758,1e-05,1.79623]
[1780291273232,54.04,73411.34,0.0,0.9876,1e-05,1.79348]
[1780291278267,54.04,73416.04,0.0,0.98765,1e-05,1.78753]
[1780291283303,54.04,73416.7,0.0,0.98766,1e-05,1.78686]
[1780291288339,54.04,73423.45,0.0,0.98773,1e-05,1.77827]
[1780291294380,54.04,73421.9,0.0,0.98772,1e-05,1.77884]
[1780291299416,54.05,73424.19,0.0,0.98774,1e-05,1.77613]
[1780291307471,54.05,73423.28,0.0,0.98773,1e-05,1.77776]
[1780291312506,54.05,73426.77,0.0,0.98776,1e-05,1.77352]
[1780291317541,54.05,73427.83,0.0,0.98777,1e-05,1.77247]
[1780291322577,54.05,73428.06,0.0,0.98777,1e-05,1.77251]
[1780291327613,54.06,73429.15,0.0,0.98778,1e-05,1.77145]
[1780291332647,54.06,73427.66,0.0,0.98776,1e-05,1.77381]
[1780291336676,54.06,73436.07,0.0,0.98785,1e-05,1.76322]
[1780291341710,54.05,73438.46,0.0,0.98788,1e-05,1.75845]
[1780291346745,54.04,73440.6,0.0,0.98792,1e-05,1.75351]
[1780291351782,54.02,73439.37,0.0,0.98794,1e-05,1.75122]
[1780291356818,54.02,73442.17,0.0,0.98797,1e-05,1.74765]
[1780291361853,54.02,73439.7,0.0,0.98795,1e-05,1.75037]
[1780291366888,54.02,73441.2,0.0,0.98796,1e-05,1.74907]
[1780291371923,54.03,73443.5,0.0,0.98798,1e-05,1.74676]
[1780291374943,54.03,73422.6,0.0,0.98775,1e-05,1.77407]
[1780291375954,54.03,73411.66,0.0,0.98764,1e-05,1.78838]
[1780291381993,54.02,73410.92,0.0,0.98764,1e-05,1.788]
[1780291385018,54.01,73416.98,0.0,0.98772,1e-05,1.77863]
[1780291390051,54.01,73417.4,0.0,0.98773,1e-05,1.77731]
[1780291395084,54.01,73419.7,0.0,0.98775,1e-05,1.77464]
[1780291400890,54.01,73419.28,0.0,0.98774,1e-05,1.77556]
[1780291406162,54.02,73420.6,0.0,0.98775,1e-05,1.77413]
[1780291411220,54.02,73419.01,0.0,0.98775,1e-05,1.77474]
[1780291412221,54.02,73413.59,0.0,0.98769,1e-05,1.78184]
[1780291417256,54.02,73413.63,0.0,0.98769,1e-05,1.78201]
[1780291424305,54.02,73413.48,0.0,0.98768,1e-05,1.78253]
[1780291429342,54.02,73411.84,0.0,0.98766,1e-05,1.7849]
[1780291434381,54.02,73412.47,0.0,0.98767,1e-05,1.78431]
[1780291439410,54.02,73412.18,0.0,0.98766,1e-05,1.78492]
[1780291446460,54.03,73412.15,0.0,0.98766,1e-05,1.78529]
[1780291451495,54.03,73410.73,0.0,0.98764,1e-05,1.78736]
[1780291454519,54.03,73395.54,0.0,0.98748,1e-05,1.80743]
[1780291455526,54.03,73391.11,0.0,0.98743,1e-05,1.81329]
[1780291460563,54.03,73390.11,0.0,0.98742,1e-05,1.81459]
[1780291468619,54.03,73388.52,0.0,0.98741,1e-05,1.81664]
[1780291473655,54.02,73389.35,0.0,0.98743,1e-05,1.81319]
[1780291479702,54.02,73389.05,0.0,0.98743,1e-05,1.81357]
[1780291484731,54.02,73386.72,0.0,0.9874,1e-05,1.81661]
[1780291489766,54.02,73386.18,0.0,0.9874,1e-05,1.81729]
[1780291492786,54.02,73378.77,0.0,0.98732,1e-05,1.82712]
[1780291493794,54.02,73376.01,0.0,0.98729,1e-05,1.83078]
[1780291498831,54.01,73373.37,0.0,0.98728,1e-05,1.83194]
[1780291504872,54.01,73372.0,0.0,0.98727,1e-05,1.83308]
[1780291506885,54.01,73365.11,0.0,0.98719,1e-05,1.84219]
[1780291509907,54.0,73357.89,0.0,0.98712,1e-05,1.85172]
[1780291510912,54.0,73349.87,0.0,0.98703,1e-05,1.86245]
[1780291513934,54.0,73345.69,0.0,0.98698,1e-05,1.86782]
[1780291515947,54.0,73339.16,0.0,0.98691,1e-05,1.87647]
[1780291518969,54.0,73333.27,0.0,0.98685,1e-05,1.88413]
[1780291524004,53.99,73332.41,0.0,0.98685,1e-05,1.88411]
[1780291527025,53.99,73324.59,0.0,0.98676,1e-05,1.89441]
[1780291532062,53.98,73322.51,0.0,0.98676,1e-05,1.89473]
[1780291536088,53.98,73316.88,0.0,0.9867,1e-05,1.90191]
[1780291537095,53.98,73310.83,0.0,0.98663,1e-05,1.91009]
[1780291540116,53.97,73308.78,0.0,0.98662,1e-05,1.91187]
[1780291542130,53.97,73309.37,0.0,0.98664,1e-05,1.90962]
[1780291547168,53.95,73312.93,0.0,0.98669,1e-05,1.9028]
[1780291548172,53.95,73307.07,0.0,0.98663,1e-05,1.91073]
[1780291551193,53.95,73301.61,0.0,0.98657,1e-05,1.91777]
[1780291553207,53.95,73296.44,0.0,0.98651,1e-05,1.92457]
[1780291558242,53.94,73297.06,0.0,0.98653,1e-05,1.92275]
[1780291562030,53.93,73306.95,0.0,0.98665,1e-05,1.90722]
[1780291567312,53.92,73308.74,0.0,0.98669,1e-05,1.90285]
[1780291570332,53.91,73300.6,0.0,0.98661,1e-05,1.91195]
[1780291575368,53.9,73298.92,0.0,0.9866,1e-05,1.91342]
[1780291579395,53.9,73304.06,0.0,0.98667,1e-05,1.90566]
[1780291582169,53.89,73318.51,0.0,0.98684,1e-05,1.88481]
[1780291587453,53.88,73319.49,0.0,0.98686,1e-05,1.88177]
[1780291592487,53.88,73317.91,0.0,0.98686,1e-05,1.8815]
[1780291597524,53.87,73318.04,0.0,0.98687,1e-05,1.88019]
[1780291602558,53.87,73318.7,0.0,0.98688,1e-05,1.87872]
[1780291607592,53.87,73318.76,0.0,0.98689,1e-05,1.87808]
[1780291612630,53.86,73317.7,0.0,0.98688,1e-05,1.87898]
[1780291617666,53.86,73317.85,0.0,0.98689,1e-05,1.87822]
[1780291622701,53.86,73318.85,0.0,0.9869,1e-05,1.87633]
[1780291627738,53.85,73309.85,0.0,0.98681,1e-05,1.88811]
[1780291628745,53.85,73309.28,0.0,0.9868,1e-05,1.88877]
[1780291633779,53.85,73307.42,0.0,0.98679,1e-05,1.89068]
[1780291638817,53.85,73307.19,0.0,0.98679,1e-05,1.89032]
[1780291642843,53.84,73301.0,0.0,0.98672,1e-05,1.89826]
[1780291647882,53.84,73299.46,0.0,0.98671,1e-05,1.89962]
[1780291649894,53.84,73286.93,0.0,0.98657,1e-05,1.91663]
[1780291650901,53.83,73285.95,0.0,0.98656,1e-05,1.9178]
[1780291655937,53.83,73286.29,0.0,0.98659,1e-05,1.91452]
[1780291660975,53.82,73285.42,0.0,0.98659,1e-05,1.91456]
[1780291662986,53.82,73292.27,0.0,0.98666,1e-05,1.90488]
[1780291665002,53.82,73297.87,0.0,0.98674,1e-05,1.89625]
[1780291670037,53.81,73296.86,0.0,0.98674,1e-05,1.89615]
[1780291675072,53.8,73304.25,0.0,0.98683,1e-05,1.88522]
[1780291680107,53.8,73305.84,0.0,0.98685,1e-05,1.88181]
[1780291685147,53.79,73303.28,0.0,0.98683,1e-05,1.88465]
[1780291686149,53.79,73294.57,0.0,0.98673,1e-05,1.89648]
[1780291691183,53.79,73297.1,0.0,0.98677,1e-05,1.89223]
[1780291696219,53.78,73297.2,0.0,0.98678,1e-05,1.89133]
[1780291701259,53.78,73297.79,0.0,0.98679,1e-05,1.88976]
[1780291706289,53.77,73295.66,0.0,0.98677,1e-05,1.89191]
[1780291711326,53.77,73294.58,0.0,0.98678,1e-05,1.89078]
[1780291716361,53.76,73298.31,0.0,0.98683,1e-05,1.88485]
[1780291721396,53.76,73299.67,0.0,0.98685,1e-05,1.88222]
[1780291726435,53.75,73296.59,0.0,0.98682,1e-05,1.88565]
[1780291733258,53.75,73298.3,0.0,0.98685,1e-05,1.8822]
[1780291738515,53.74,73301.77,0.0,0.98689,1e-05,1.87668]
[1780291743551,53.74,73304.51,0.0,0.98693,1e-05,1.8722]
[1780291748587,53.73,73304.01,0.0,0.98693,1e-05,1.87216]
[1780291753621,53.73,73302.13,0.0,0.98691,1e-05,1.87399]
[1780291758662,53.73,73300.99,0.0,0.98691,1e-05,1.87481]
[1780291759669,53.72,73294.36,0.0,0.98683,1e-05,1.88373]
[1780291760675,53.72,73287.47,0.0,0.98676,1e-05,1.89304]
[1780291762687,53.72,73281.19,0.0,0.98669,1e-05,1.90134]
[1780291767724,53.72,73276.28,0.0,0.98664,1e-05,1.90719]
[1780291772759,53.71,73273.8,0.0,0.98663,1e-05,1.90786]
[1780291777791,53.7,73274.98,0.0,0.98665,1e-05,1.90534]
[1780291782828,53.7,73278.54,0.0,0.9867,1e-05,1.89959]
[1780291787862,53.7,73273.09,0.0,0.98664,1e-05,1.90634]
[1780291792898,53.69,73270.42,0.0,0.98662,1e-05,1.90922]
[1780291795918,53.69,73265.76,0.0,0.98657,1e-05,1.9152]
[1780291800954,53.68,73262.8,0.0,0.98654,1e-05,1.91843]
[1780291803975,53.68,73268.0,0.0,0.98661,1e-05,1.91065]
[1780291809018,53.67,73269.75,0.0,0.98663,1e-05,1.90741]
[1780291814060,53.67,73276.17,0.0,0.98671,1e-05,1.89772]
[1780291815072,53.67,73281.72,0.0,0.98678,1e-05,1.88991]
[1780291820114,53.67,73281.99,0.0,0.98679,1e-05,1.88889]
[1780291825150,53.66,73272.91,0.0,0.98669,1e-05,1.90079]
[1780291826160,53.66,73269.05,0.0,0.98665,1e-05,1.906]
[1780291827164,53.66,73274.24,0.0,0.98671,1e-05,1.8988]
[1780291829176,53.66,73283.89,0.0,0.98682,1e-05,1.88503]
[1780291834217,53.65,73282.17,0.0,0.98682,1e-05,1.88496]
[1780291839252,53.65,73282.53,0.0,0.98683,1e-05,1.88382]
[1780291844287,53.65,73282.59,0.0,0.98683,1e-05,1.88311]
[1780291849323,53.64,73285.26,0.0,0.98687,1e-05,1.87883]
[1780291854359,53.64,73284.21,0.0,0.98686,1e-05,1.87956]
[1780291859392,53.64,73284.51,0.0,0.98687,1e-05,1.87864]
[1780291861413,53.63,73294.79,0.0,0.98699,1e-05,1.86432]
[1780291862415,53.63,73294.49,0.0,0.98699,1e-05,1.86397]
[1780291863423,53.63,73302.9,0.0,0.98708,1e-05,1.85251]
[1780291864428,53.63,73302.96,0.0,0.98709,1e-05,1.85181]
[1780291867453,53.62,73307.22,0.0,0.98715,1e-05,1.8442]
[1780291872485,53.6,73305.21,0.0,0.98715,1e-05,1.8444]
[1780291877521,53.59,73307.71,0.0,0.98719,1e-05,1.83917]
[1780291881549,53.58,73317.53,0.0,0.98732,1e-05,1.8236]
[1780291883564,53.57,73321.61,0.0,0.98737,1e-05,1.81702]
[1780291888599,53.55,73321.17,0.0,0.98739,1e-05,1.81435]
[1780291893633,53.54,73323.2,0.0,0.98744,1e-05,1.80773]
[1780291898426,53.53,73329.07,0.0,0.98752,1e-05,1.79843]
[1780291903702,53.51,73323.81,0.0,0.98748,1e-05,1.80295]
[1780291905718,53.51,73315.9,0.0,0.9874,1e-05,1.81305]
[1780291906724,53.51,73314.93,0.0,0.98739,1e-05,1.81437]
[1780291911758,53.51,73315.15,0.0,0.98739,1e-05,1.81417]
[1780291918566,53.51,73315.03,0.0,0.98739,1e-05,1.81445]
[1780291921838,53.51,73309.2,0.0,0.98733,1e-05,1.82231]
[1780291923844,53.51,73303.9,0.0,0.98727,1e-05,1.82944]
[1780291928881,53.51,73303.49,0.0,0.98726,1e-05,1.82996]
[1780291933916,53.51,73303.6,0.0,0.98726,1e-05,1.82979]
[1780291934923,53.51,73309.79,0.0,0.98733,1e-05,1.82146]
[1780291935930,53.51,73312.24,0.0,0.98736,1e-05,1.81764]
[1780291940965,53.5,73314.13,0.0,0.9874,1e-05,1.81303]
[1780291946002,53.48,73316.57,0.0,0.98745,1e-05,1.80718]
[1780291949021,53.47,73323.36,0.0,0.98753,1e-05,1.79662]
[1780291951037,53.46,73328.83,0.0,0.98761,1e-05,1.78661]
[1780291953049,53.46,73328.2,0.0,0.98761,1e-05,1.7865]
[1780291958087,53.45,73328.02,0.0,0.98763,1e-05,1.78442]
[1780291963123,53.43,73329.93,0.0,0.98767,1e-05,1.77962]
[1780291968158,53.42,73331.07,0.0,0.9877,1e-05,1.7759]
[1780291973192,53.4,73332.61,0.0,0.98774,1e-05,1.77125]
[1780291978228,53.39,73333.34,0.0,0.98776,1e-05,1.76811]
[1780291983263,53.38,73334.08,0.0,0.98779,1e-05,1.76496]
[1780291988297,53.36,73333.28,0.0,0.9878,1e-05,1.76382]
[1780291994340,53.35,73335.89,0.0,0.98784,1e-05,1.7578]
[1780291997363,53.34,73341.56,0.0,0.98791,1e-05,1.74912]
[1780292000381,53.33,73331.69,0.0,0.98782,1e-05,1.7608]
[1780292002399,53.33,73331.11,0.0,0.98782,1e-05,1.76135]
[1780292007431,53.32,73331.11,0.0,0.98783,1e-05,1.75965]
[1780292012466,53.31,73331.05,0.0,0.98786,1e-05,1.75588]
[1780292017500,53.29,73334.85,0.0,0.98791,1e-05,1.74883]
[1780292022536,53.29,73331.34,0.0,0.98788,1e-05,1.75243]
[1780292023542,53.29,73326.04,0.0,0.98783,1e-05,1.7595]
[1780292024552,53.29,73322.34,0.0,0.98779,1e-05,1.76447]
[1780292029593,53.29,73316.49,0.0,0.98772,1e-05,1.77269]
[1780292031602,53.29,73309.75,0.0,0.98765,1e-05,1.78178]
[1780292035634,53.29,73314.98,0.0,0.9877,1e-05,1.77462]
[1780292040665,53.28,73313.59,0.0,0.9877,1e-05,1.77474]
[1780292045700,53.28,73312.81,0.0,0.98769,1e-05,1.77622]
[1780292051748,53.29,73313.29,0.0,0.98769,1e-05,1.77612]
[1780292056778,53.29,73313.94,0.0,0.98769,1e-05,1.7757]
[1780292061814,53.29,73316.72,0.0,0.98772,1e-05,1.77246]
[1780292066849,53.3,73316.61,0.0,0.98772,1e-05,1.77306]
[1780292071883,53.29,73312.8,0.0,0.98769,1e-05,1.77571]
[1780292076919,53.28,73313.48,0.0,0.98772,1e-05,1.77255]
[1780292081953,53.27,73313.56,0.0,0.98773,1e-05,1.77077]
[1780292086988,53.26,73313.42,0.0,0.98774,1e-05,1.77037]
[1780292092023,53.25,73313.93,0.0,0.98776,1e-05,1.7675]
[1780292097070,53.24,73316.82,0.0,0.98781,1e-05,1.76154]
[1780292102094,53.23,73318.3,0.0,0.98783,1e-05,1.75806]
[1780292109142,53.21,73316.22,0.0,0.98784,1e-05,1.75791]
[1780292114178,53.2,73314.69,0.0,0.98784,1e-05,1.75787]
[1780292116191,53.19,73320.16,0.0,0.9879,1e-05,1.74988]
[1780292118207,53.19,73319.9,0.0,0.9879,1e-05,1.74943]
[1780292123241,53.18,73319.44,0.0,0.98791,1e-05,1.74809]
[1780292128275,53.17,73317.36,0.0,0.98791,1e-05,1.7489]
[1780292133318,53.15,73314.71,0.0,0.98791,1e-05,1.74837]
[1780292138349,53.14,73314.26,0.0,0.98792,1e-05,1.74708]
[1780292143387,53.13,73314.18,0.0,0.98793,1e-05,1.74533]
[1780292149428,53.12,73313.97,0.0,0.98795,1e-05,1.7434]
[1780292151441,53.11,73308.78,0.0,0.9879,1e-05,1.74947]
[1780292153456,53.11,73305.62,0.0,0.98787,1e-05,1.75287]
[1780292159498,53.11,73304.43,0.0,0.98786,1e-05,1.75482]
[1780292162523,53.11,73298.69,0.0,0.98779,1e-05,1.76283]
[1780292164537,53.11,73298.94,0.0,0.98779,1e-05,1.76278]
[1780292169573,53.12,73300.46,0.0,0.9878,1e-05,1.76143]
[1780292171587,53.11,73310.91,0.0,0.98792,1e-05,1.74689]
[1780292172593,53.11,73313.74,0.0,0.98795,1e-05,1.7428]
[1780292177629,53.1,73315.72,0.0,0.98799,1e-05,1.73834]
[1780292181657,53.09,73319.43,0.0,0.98804,1e-05,1.73208]
[1780292186692,53.08,73317.08,0.0,0.98803,1e-05,1.7334]
[1780292191729,53.07,73316.22,0.0,0.98804,1e-05,1.73105]
[1780292196763,53.06,73315.18,0.0,0.98805,1e-05,1.73069]
[1780292198777,53.05,73308.28,0.0,0.98798,1e-05,1.739]
[1780292199784,53.05,73301.95,0.0,0.98792,1e-05,1.74693]
[1780292200545,53.05,73301.8,0.0,0.98791,1e-05,1.74729]
[1780292205826,53.06,73300.85,0.0,0.9879,1e-05,1.74932]
[1780292210862,53.05,73296.43,0.0,0.98786,1e-05,1.75429]
[1780292211868,53.05,73291.34,0.0,0.9878,1e-05,1.76113]
[1780292213883,53.05,73291.86,0.0,0.9878,1e-05,1.7607]
[1780292218919,53.06,73294.05,0.0,0.98782,1e-05,1.75841]
[1780292223952,53.06,73288.74,0.0,0.98776,1e-05,1.76597]
[1780292224959,53.06,73281.33,0.0,0.98768,1e-05,1.77589]
[1780292225967,53.06,73274.06,0.0,0.9876,1e-05,1.78565]
[1780292226977,53.06,73271.51,0.0,0.98757,1e-05,1.78912]
[1780292232027,53.06,73269.57,0.0,0.98755,1e-05,1.79201]
[1780292234054,53.06,73260.97,0.0,0.98746,1e-05,1.80313]
[1780292235058,53.06,73252.57,0.0,0.98736,1e-05,1.81454]
[1780292236063,53.06,73244.61,0.0,0.98728,1e-05,1.82533]
[1780292237070,53.06,73244.39,0.0,0.98727,1e-05,1.82563]
[1780292242105,53.06,73247.49,0.0,0.98731,1e-05,1.8209]
[1780292247138,53.05,73249.56,0.0,0.98735,1e-05,1.81603]
[1780292250907,53.04,73261.96,0.0,0.9875,1e-05,1.79783]
[1780292254190,53.04,73263.77,0.0,0.98753,1e-05,1.79331]
[1780292256212,53.04,73258.06,0.0,0.98747,1e-05,1.80121]
[1780292263259,53.04,73256.49,0.0,0.98745,1e-05,1.80372]
[1780292268295,53.04,73260.58,0.0,0.98749,1e-05,1.79856]
[1780292273330,53.04,73262.69,0.0,0.98751,1e-05,1.79608]
[1780292278365,53.05,73264.6,0.0,0.98753,1e-05,1.79386]
[1780292281385,53.05,73270.89,0.0,0.9876,1e-05,1.78574]
[1780292284407,53.05,73271.5,0.0,0.9876,1e-05,1.78509]
[1780292289442,53.05,73270.41,0.0,0.98759,1e-05,1.78697]
[1780292290448,53.05,73279.47,0.0,0.98768,1e-05,1.77498]
[1780292292462,53.05,73279.89,0.0,0.98769,1e-05,1.77461]
[1780292297502,53.06,73280.47,0.0,0.98769,1e-05,1.77446]
[1780292302536,53.06,73282.68,0.0,0.98771,1e-05,1.77204]
[1780292305554,53.06,73288.39,0.0,0.98777,1e-05,1.76479]
[1780292307568,53.06,73289.56,0.0,0.98778,1e-05,1.76347]
[1780292312605,53.07,73291.47,0.0,0.98781,1e-05,1.7598]
[1780292317640,53.07,73292.58,0.0,0.98781,1e-05,1.75897]
[1780292322675,53.07,73284.09,0.0,0.98772,1e-05,1.77081]
[1780292323684,53.08,73283.29,0.0,0.98771,1e-05,1.77198]
[1780292328720,53.08,73287.32,0.0,0.98775,1e-05,1.76715]
[1780292333756,53.08,73290.28,0.0,0.98777,1e-05,1.76377]
[1780292338790,53.08,73290.98,0.0,0.98778,1e-05,1.76339]
[1780292343825,53.09,73289.96,0.0,0.98776,1e-05,1.76526]
[1780292346849,53.09,73307.23,0.0,0.98794,1e-05,1.74287]
[1780292347858,53.09,73308.03,0.0,0.98795,1e-05,1.74196]
[1780292352891,53.09,73307.27,0.0,0.98794,1e-05,1.74313]
[1780292357930,53.1,73309.64,0.0,0.98796,1e-05,1.74073]
[1780292361958,53.1,73314.41,0.0,0.98801,1e-05,1.73457]
[1780292366992,53.1,73310.42,0.0,0.98796,1e-05,1.74052]
[1780292373036,53.11,73311.08,0.0,0.98798,1e-05,1.73878]
[1780292379078,53.11,73313.47,0.0,0.98799,1e-05,1.73653]
[1780292384118,53.11,73310.88,0.0,0.98796,1e-05,1.74024]
[1780292389152,53.12,73310.12,0.0,0.98795,1e-05,1.74179]
[1780292394189,53.12,73311.4,0.0,0.98796,1e-05,1.7408]
[1780292399224,53.13,73311.99,0.0,0.98796,1e-05,1.74071]
[1780292402244,53.13,73317.68,0.0,0.98802,1e-05,1.7337]
[1780292404260,53.13,73318.44,0.0,0.98803,1e-05,1.73247]
[1780292407280,53.12,73323.55,0.0,0.98809,1e-05,1.72469]
[1780292409017,53.11,73326.75,0.0,0.98813,1e-05,1.71982]
[1780292414332,53.11,73324.62,0.0,0.98811,1e-05,1.72188]
[1780292420374,53.1,73324.05,0.0,0.98811,1e-05,1.72163]
[1780292422387,53.1,73316.63,0.0,0.98804,1e-05,1.73058]
[1780292423395,53.1,73314.92,0.0,0.98803,1e-05,1.73245]
[1780292429157,53.1,73313.01,0.0,0.98801,1e-05,1.73495]
[1780292434475,53.1,73314.53,0.0,0.98803,1e-05,1.7316]
[1780292439507,53.11,73315.15,0.0,0.98803,1e-05,1.7317]
[1780292444542,53.11,73314.06,0.0,0.98801,1e-05,1.73402]
[1780292451593,53.12,73313.81,0.0,0.988,1e-05,1.7356]
[1780292458645,53.13,73313.1,0.0,0.98798,1e-05,1.73795]
[1780292463678,53.13,73311.86,0.0,0.98796,1e-05,1.74043]
[1780292468714,53.14,73313.17,0.0,0.98797,1e-05,1.73958]
[1780292473747,53.14,73312.84,0.0,0.98796,1e-05,1.74088]
[1780292478782,53.15,73313.62,0.0,0.98796,1e-05,1.74071]
[1780292483817,53.14,73313.2,0.0,0.98796,1e-05,1.74051]
[1780292488853,53.14,73311.44,0.0,0.98794,1e-05,1.74262]
[1780292493887,53.15,73310.79,0.0,0.98794,1e-05,1.7426]
[1780292499651,53.15,73311.1,0.0,0.98794,1e-05,1.74305]
[1780292504966,53.16,73304.3,0.0,0.98786,1e-05,1.75295]
[1780292506980,53.16,73305.59,0.0,0.98787,1e-05,1.75154]
[1780292512017,53.17,73306.2,0.0,0.98787,1e-05,1.75148]
[1780292514030,53.17,73317.29,0.0,0.98798,1e-05,1.73727]
[1780292515036,53.17,73319.7,0.0,0.98801,1e-05,1.73429]
[1780292520071,53.17,73316.06,0.0,0.98797,1e-05,1.73882]
[1780292525107,53.17,73318.16,0.0,0.98799,1e-05,1.73641]
[1780292530141,53.17,73317.13,0.0,0.98797,1e-05,1.73864]
[1780292535176,53.18,73315.81,0.0,0.98795,1e-05,1.74126]
[1780292540212,53.19,73315.63,0.0,0.98794,1e-05,1.74238]
[1780292545246,53.19,73314.41,0.0,0.98792,1e-05,1.74486]
[1780292551287,53.2,73314.13,0.0,0.98792,1e-05,1.74456]
[1780292556323,53.2,73312.27,0.0,0.9879,1e-05,1.74789]
[1780292561358,53.21,73312.25,0.0,0.98789,1e-05,1.74878]
[1780292566393,53.21,73312.38,0.0,0.98788,1e-05,1.74947]
[1780292572449,53.22,73312.45,0.0,0.98788,1e-05,1.75041]
[1780292577483,53.23,73312.18,0.0,0.98787,1e-05,1.75162]
[1780292582519,53.23,73306.95,0.0,0.9878,1e-05,1.75933]
[1780292585540,53.23,73303.58,0.0,0.98776,1e-05,1.76424]
[1780292590575,53.24,73307.7,0.0,0.9878,1e-05,1.75956]
[1780292595620,53.24,73311.02,0.0,0.98783,1e-05,1.75598]
[1780292600655,53.25,73315.8,0.0,0.98788,1e-05,1.75054]
[1780292606697,53.25,73315.78,0.0,0.98787,1e-05,1.75158]
[1780292611734,53.26,73315.83,0.0,0.98787,1e-05,1.75062]
[1780292616768,53.26,73315.22,0.0,0.98786,1e-05,1.75227]
[1780292622812,53.27,73314.27,0.0,0.98784,1e-05,1.75469]
[1780292625832,53.27,73321.16,0.0,0.98791,1e-05,1.746]
[1780292626843,53.27,73326.28,0.0,0.98796,1e-05,1.73949]
[1780292627847,53.28,73327.72,0.0,0.98798,1e-05,1.73799]
[1780292632881,53.27,73323.62,0.0,0.98795,1e-05,1.74161]
[1780292636915,53.27,73316.73,0.0,0.98787,1e-05,1.75081]
[1780292639936,53.27,73316.65,0.0,0.98787,1e-05,1.7514]
[1780292644971,53.28,73320.94,0.0,0.98791,1e-05,1.7466]
[1780292651015,53.28,73318.16,0.0,0.98787,1e-05,1.75119]
[1780292659072,53.29,73319.83,0.0,0.98788,1e-05,1.75022]
[1780292664108,53.29,73323.67,0.0,0.98791,1e-05,1.74597]
[1780292669143,53.3,73322.86,0.0,0.9879,1e-05,1.7478]
[1780292674178,53.3,73322.08,0.0,0.98789,1e-05,1.74784]
[1780292679213,53.31,73320.3,0.0,0.98787,1e-05,1.75094]
[1780292685255,53.3,73321.67,0.0,0.98789,1e-05,1.74848]
[1780292687268,53.3,73329.98,0.0,0.98798,1e-05,1.73689]
[1780292688276,53.3,73331.63,0.0,0.988,1e-05,1.73439]
[1780292693311,53.29,73330.78,0.0,0.98801,1e-05,1.73374]
[1780292698347,53.27,73329.59,0.0,0.98801,1e-05,1.73355]
[1780292703384,53.26,73324.25,0.0,0.98797,1e-05,1.73876]
[1780292708420,53.27,73322.83,0.0,0.98794,1e-05,1.74153]
[1780292713456,53.28,73324.23,0.0,0.98795,1e-05,1.7406]
[1780292718490,53.28,73322.5,0.0,0.98793,1e-05,1.74372]
[1780292724532,53.29,73323.72,0.0,0.98793,1e-05,1.74312]
[1780292729567,53.29,73325.01,0.0,0.98794,1e-05,1.74227]
[1780292734601,53.3,73327.7,0.0,0.98797,1e-05,1.73788]
[1780292735609,53.3,73320.77,0.0,0.9879,1e-05,1.7471]
[1780292736617,53.3,73317.73,0.0,0.98786,1e-05,1.75123]
[1780292741651,53.3,73314.31,0.0,0.98782,1e-05,1.75644]
[1780292747693,53.31,73313.46,0.0,0.98781,1e-05,1.7584]
[1780292757472,53.32,73313.41,0.0,0.98779,1e-05,1.75987]
[1780292762798,53.32,73311.71,0.0,0.98777,1e-05,1.76281]
[1780292767841,53.33,73312.83,0.0,0.98778,1e-05,1.76203]
[1780292772871,53.33,73315.11,0.0,0.98779,1e-05,1.75975]
[1780292777906,53.33,73315.61,0.0,0.98779,1e-05,1.75981]
[1780292782943,53.34,73312.98,0.0,0.98776,1e-05,1.76398]
[1780292787977,53.34,73313.93,0.0,0.98776,1e-05,1.76357]
[1780292793012,53.35,73313.18,0.0,0.98776,1e-05,1.76351]
[1780292798762,53.35,73312.91,0.0,0.98775,1e-05,1.76457]
[1780292804091,53.36,73313.25,0.0,0.98775,1e-05,1.76497]
[1780292810133,53.36,73312.37,0.0,0.98773,1e-05,1.76697]
[1780292815167,53.37,73312.88,0.0,0.98773,1e-05,1.76699]
[1780292819195,53.37,73320.26,0.0,0.98781,1e-05,1.75785]
[1780292823223,53.37,73321.96,0.0,0.98782,1e-05,1.75625]
[1780292828261,53.37,73322.26,0.0,0.98783,1e-05,1.75505]
[1780292833294,53.37,73319.79,0.0,0.9878,1e-05,1.75908]
[1780292838329,53.37,73319.12,0.0,0.9878,1e-05,1.75854]
[1780292843366,53.35,73322.02,0.0,0.98785,1e-05,1.7528]
[1780292847395,53.34,73327.98,0.0,0.98792,1e-05,1.74351]
[1780292852428,53.33,73328.85,0.0,0.98796,1e-05,1.73884]
[1780292856456,53.32,73331.28,0.0,0.988,1e-05,1.7343]
[1780292859477,53.33,73336.63,0.0,0.98805,1e-05,1.72741]
[1780292861490,53.32,73341.28,0.0,0.9881,1e-05,1.72128]
[1780292866525,53.32,73346.79,0.0,0.98817,1e-05,1.71311]
[1780292871561,53.31,73348.03,0.0,0.98819,1e-05,1.70996]
[1780292876596,53.3,73350.87,0.0,0.98823,1e-05,1.7053]
[1780292881630,53.3,73358.92,0.0,0.98831,1e-05,1.69507]
[1780292886666,53.3,73357.29,0.0,0.9883,1e-05,1.69674]
[1780292891702,53.31,73359.29,0.0,0.98831,1e-05,1.69531]
[1780292893715,53.31,73353.04,0.0,0.98824,1e-05,1.70373]
[1780292894722,53.31,73347.87,0.0,0.98819,1e-05,1.71057]
[1780292895728,53.31,73347.68,0.0,0.98819,1e-05,1.71101]
[1780292900764,53.32,73351.37,0.0,0.98822,1e-05,1.70725]
[1780292905799,53.32,73352.97,0.0,0.98822,1e-05,1.70618]
[1780292910834,53.33,73355.41,0.0,0.98824,1e-05,1.70404]
[1780292919630,53.34,73355.69,0.0,0.98824,1e-05,1.70372]
[1780292924933,53.35,73358.82,0.0,0.98827,1e-05,1.70069]
[1780292929969,53.35,73359.85,0.0,0.98827,1e-05,1.70035]
[1780292935003,53.36,73362.07,0.0,0.98829,1e-05,1.69848]
[1780292940047,53.36,73366.43,0.0,0.98832,1e-05,1.69389]
[1780292945074,53.36,73366.77,0.0,0.98833,1e-05,1.6929]
[1780292951119,53.37,73369.02,0.0,0.98835,1e-05,1.69075]
[1780292954137,53.37,73384.06,0.0,0.98849,1e-05,1.67255]
[1780292956150,53.37,73385.1,0.0,0.9885,1e-05,1.67148]
[1780292961186,53.37,73384.09,0.0,0.98849,1e-05,1.67261]
[1780292966221,53.38,73381.68,0.0,0.98846,1e-05,1.67633]
[1780292971255,53.38,73378.71,0.0,0.98844,1e-05,1.67956]
[1780292976290,53.38,73377.84,0.0,0.98843,1e-05,1.67973]
[1780292981327,53.39,73372.62,0.0,0.98837,1e-05,1.68754]
[1780292986360,53.39,73368.8,0.0,0.98832,1e-05,1.6935]
[1780292991396,53.4,73377.14,0.0,0.9884,1e-05,1.68398]
[1780292993418,53.4,73363.84,0.0,0.98826,1e-05,1.70154]
[1780292994422,53.4,73342.65,0.0,0.98804,1e-05,1.72878]
[1780292995430,53.4,73336.75,0.0,0.98797,1e-05,1.73658]
[1780292996435,53.4,73337.43,0.0,0.98798,1e-05,1.73583]
[1780293001471,53.41,73330.54,0.0,0.9879,1e-05,1.7455]
[1780293006506,53.41,73327.85,0.0,0.98787,1e-05,1.74968]
[1780293011544,53.42,73327.35,0.0,0.98786,1e-05,1.751]
[1780293015571,53.42,73320.91,0.0,0.98778,1e-05,1.75996]
[1780293017589,53.42,73313.89,0.0,0.98771,1e-05,1.76952]
[1780293019604,53.42,73308.14,0.0,0.98764,1e-05,1.77719]
[1780293024633,53.43,73308.08,0.0,0.98764,1e-05,1.7777]
[1780293030680,53.43,73306.71,0.0,0.98762,1e-05,1.78003]
[1780293031682,53.43,73320.32,0.0,0.98778,1e-05,1.76042]
[1780293032689,53.43,73328.35,0.0,0.98786,1e-05,1.75003]
[1780293033698,53.43,73323.35,0.0,0.98781,1e-05,1.75684]
[1780293038734,53.43,73321.51,0.0,0.98778,1e-05,1.75974]
[1780293043767,53.44,73323.59,0.0,0.9878,1e-05,1.75762]
[1780293048802,53.44,73324.98,0.0,0.98781,1e-05,1.7564]
[1780293053837,53.45,73326.83,0.0,0.98783,1e-05,1.75457]
[1780293058877,53.45,73331.04,0.0,0.98787,1e-05,1.74965]
[1780293061897,53.45,73339.39,0.0,0.98795,1e-05,1.73915]
[1780293062902,53.45,73341.51,0.0,0.98797,1e-05,1.73654]
[1780293066930,53.46,73350.74,0.0,0.98807,1e-05,1.72517]
[1780293068944,53.46,73357.11,0.0,0.98813,1e-05,1.71728]
[1780293070717,53.46,73357.97,0.0,0.98814,1e-05,1.71652]
[1780293075993,53.46,73357.58,0.0,0.98813,1e-05,1.71786]
[1780293081033,53.47,73356.35,0.0,0.98811,1e-05,1.72025]
[1780293086067,53.47,73358.32,0.0,0.98812,1e-05,1.71847]
[1780293091102,53.48,73359.78,0.0,0.98814,1e-05,1.71561]
[1780293096136,53.48,73360.64,0.0,0.98814,1e-05,1.71524]
[1780293101172,53.49,73361.62,0.0,0.98815,1e-05,1.71469]
[1780293106207,53.49,73363.37,0.0,0.98816,1e-05,1.71316]
[1780293112249,53.5,73364.43,0.0,0.98817,1e-05,1.71265]
[1780293117284,53.5,73365.2,0.0,0.98817,1e-05,1.71236]
[1780293122320,53.51,73363.01,0.0,0.98814,1e-05,1.71585]
[1780293127355,53.51,73364.96,0.0,0.98815,1e-05,1.71414]
[1780293132396,53.51,73364.79,0.0,0.98815,1e-05,1.71488]
[1780293139440,53.52,73368.29,0.0,0.98818,1e-05,1.71145]
[1780293144475,53.53,73367.93,0.0,0.98817,1e-05,1.71257]
[1780293149510,53.53,73364.95,0.0,0.98813,1e-05,1.71704]
[1780293154545,53.53,73365.06,0.0,0.98814,1e-05,1.71593]
[1780293159581,53.54,73363.8,0.0,0.98812,1e-05,1.71803]
[1780293164616,53.54,73362.01,0.0,0.9881,1e-05,1.72092]
[1780293169652,53.54,73357.39,0.0,0.98804,1e-05,1.72744]
[1780293174685,53.55,73359.04,0.0,0.98806,1e-05,1.7259]
[1780293179721,53.55,73354.71,0.0,0.98801,1e-05,1.73204]
[1780293182742,53.55,73347.42,0.0,0.98793,1e-05,1.74181]
[1780293183749,53.55,73341.1,0.0,0.98786,1e-05,1.75012]
[1780293184756,53.55,73338.24,0.0,0.98783,1e-05,1.75393]
[1780293189790,53.56,73334.24,0.0,0.98778,1e-05,1.75953]
[1780293194827,53.56,73334.98,0.0,0.98779,1e-05,1.75893]
[1780293200868,53.56,73335.17,0.0,0.98779,1e-05,1.75916]
[1780293205903,53.56,73332.61,0.0,0.98776,1e-05,1.76292]
[1780293210939,53.57,73330.9,0.0,0.98773,1e-05,1.76555]
[1780293215972,53.57,73329.75,0.0,0.98773,1e-05,1.76569]
[1780293220001,53.57,73323.89,0.0,0.98767,1e-05,1.77369]
[1780293226042,53.57,73322.39,0.0,0.98765,1e-05,1.77603]
[1780293231846,53.57,73313.25,0.0,0.98755,1e-05,1.78844]
[1780293237120,53.58,73312.59,0.0,0.98754,1e-05,1.78955]
[1780293242156,53.58,73312.05,0.0,0.98753,1e-05,1.7905]
[1780293247191,53.58,73311.35,0.0,0.98752,1e-05,1.79168]
[1780293258265,53.58,73310.43,0.0,0.9875,1e-05,1.79346]
[1780293263302,53.58,73309.4,0.0,0.98749,1e-05,1.79508]
[1780293268338,53.59,73310.84,0.0,0.9875,1e-05,1.79341]
[1780293281430,53.59,73313.2,0.0,0.98754,1e-05,1.78917]
[1780293286465,53.59,73315.2,0.0,0.98756,1e-05,1.78678]
[1780293292267,53.59,73315.81,0.0,0.98756,1e-05,1.7863]
[1780293297543,53.6,73316.18,0.0,0.98756,1e-05,1.78614]
[1780293303595,53.6,73316.17,0.0,0.98756,1e-05,1.78647]
[1780293309637,53.6,73314.89,0.0,0.98754,1e-05,1.78848]
[1780293316686,53.6,73315.77,0.0,0.98755,1e-05,1.78767]
[1780293322480,53.6,73315.99,0.0,0.98755,1e-05,1.78763]
[1780293327763,53.6,73316.2,0.0,0.98755,1e-05,1.78765]
[1780293332799,53.61,73315.54,0.0,0.98755,1e-05,1.787]
[1780293337834,53.61,73315.87,0.0,0.98755,1e-05,1.78681]
[1780293342869,53.61,73316.13,0.0,0.98755,1e-05,1.78675]
[1780293347905,53.61,73312.27,0.0,0.98751,1e-05,1.79215]
[1780293354955,53.61,73312.06,0.0,0.9875,1e-05,1.79285]
[1780293359989,53.62,73307.01,0.0,0.98745,1e-05,1.79987]
[1780293365025,53.62,73305.17,0.0,0.98742,1e-05,1.80259]
[1780293370061,53.62,73305.93,0.0,0.98743,1e-05,1.80184]
[1780293375095,53.62,73304.4,0.0,0.98741,1e-05,1.80414]
[1780293380133,53.62,73302.84,0.0,0.98739,1e-05,1.80648]
[1780293385168,53.62,73303.9,0.0,0.9874,1e-05,1.80533]
[1780293390204,53.62,73305.16,0.0,0.98741,1e-05,1.80388]
[1780293398260,53.63,73308.17,0.0,0.98746,1e-05,1.79851]
[1780293400275,53.63,73314.77,0.0,0.98753,1e-05,1.78985]
[1780293405309,53.63,73312.17,0.0,0.9875,1e-05,1.79359]
[1780293411350,53.63,73313.59,0.0,0.98751,1e-05,1.79205]
[1780293416385,53.63,73312.66,0.0,0.9875,1e-05,1.79358]
[1780293421421,53.63,73311.39,0.0,0.98748,1e-05,1.7955]
[1780293426455,53.64,73311.63,0.0,0.98748,1e-05,1.79542]
[1780293431490,53.64,73303.41,0.0,0.98739,1e-05,1.80657]
[1780293433256,53.64,73300.54,0.0,0.98736,1e-05,1.81045]
[1780293438539,53.64,73299.3,0.0,0.98734,1e-05,1.81218]
[1780293443574,53.64,73296.1,0.0,0.98731,1e-05,1.81652]
[1780293448612,53.64,73293.7,0.0,0.98728,1e-05,1.81975]
[1780293453644,53.64,73294.4,0.0,0.9873,1e-05,1.817]
[1780293459690,53.64,73295.71,0.0,0.98732,1e-05,1.81524]
[1780293464722,53.64,73296.07,0.0,0.98732,1e-05,1.81476]
[1780293469757,53.64,73298.18,0.0,0.98734,1e-05,1.81193]
[1780293474793,53.64,73295.35,0.0,0.98731,1e-05,1.81573]
[1780293479827,53.64,73294.4,0.0,0.9873,1e-05,1.81696]
[1780293484862,53.64,73293.14,0.0,0.98729,1e-05,1.81859]
[1780293485869,53.64,73287.89,0.0,0.98723,1e-05,1.82563]
[1780293486875,53.64,73285.98,0.0,0.98721,1e-05,1.82818]
[1780293491912,53.64,73285.64,0.0,0.98721,1e-05,1.82844]
[1780293496946,53.64,73288.04,0.0,0.98724,1e-05,1.82502]
[1780293501984,53.63,73289.21,0.0,0.98725,1e-05,1.82327]
[1780293507018,53.63,73286.46,0.0,0.98722,1e-05,1.82679]
[1780293512056,53.63,73286.4,0.0,0.98723,1e-05,1.82485]
[1780293514071,53.63,73280.69,0.0,0.98717,1e-05,1.83252]
[1780293515079,53.63,73277.15,0.0,0.98713,1e-05,1.83726]
[1780293516086,53.63,73274.66,0.0,0.9871,1e-05,1.84051]
[1780293520114,53.63,73269.4,0.0,0.98705,1e-05,1.84737]
[1780293525150,53.63,73267.85,0.0,0.98703,1e-05,1.84908]
[1780293530185,53.62,73265.01,0.0,0.98701,1e-05,1.85255]
[1780293535220,53.62,73265.61,0.0,0.98702,1e-05,1.85132]
[1780293540256,53.62,73265.29,0.0,0.98702,1e-05,1.85134]
[1780293543276,53.62,73259.39,0.0,0.98695,1e-05,1.85912]
[1780293548311,53.61,73258.21,0.0,0.98694,1e-05,1.86024]
[1780293553346,53.61,73261.39,0.0,0.98698,1e-05,1.85541]
[1780293556367,53.61,73270.33,0.0,0.98708,1e-05,1.84298]
[1780293561403,53.61,73271.38,0.0,0.9871,1e-05,1.84126]
[1780293566438,53.61,73267.25,0.0,0.98705,1e-05,1.84654]
[1780293571472,53.6,73267.15,0.0,0.98707,1e-05,1.84453]
[1780293576509,53.6,73269.83,0.0,0.9871,1e-05,1.84059]
[1780293581545,53.6,73269.19,0.0,0.9871,1e-05,1.84114]
[1780293586579,53.6,73269.7,0.0,0.9871,1e-05,1.84015]
[1780293591615,53.6,73270.08,0.0,0.98711,1e-05,1.83936]
[1780293598407,53.59,73269.24,0.0,0.9871,1e-05,1.84009]
[1780293602693,53.59,73273.95,0.0,0.98716,1e-05,1.8335]
[1780293605717,53.59,73278.26,0.0,0.98721,1e-05,1.82757]
[1780293609743,53.59,73272.76,0.0,0.98715,1e-05,1.83489]
[1780293611758,53.59,73269.49,0.0,0.98711,1e-05,1.83923]
[1780293616804,53.59,73268.59,0.0,0.9871,1e-05,1.8402]
[1780293621838,53.59,73269.55,0.0,0.98712,1e-05,1.83867]
[1780293626873,53.59,73268.55,0.0,0.98711,1e-05,1.83982]
[1780293631908,53.59,73268.5,0.0,0.98712,1e-05,1.83787]
[1780293634928,53.59,73262.17,0.0,0.98705,1e-05,1.84635]
[1780293636942,53.58,73261.47,0.0,0.98704,1e-05,1.8472]
[1780293641982,53.58,73258.76,0.0,0.98701,1e-05,1.85062]
[1780293647012,53.58,73262.55,0.0,0.98706,1e-05,1.84517]
[1780293652048,53.58,73264.38,0.0,0.98708,1e-05,1.84244]
[1780293654061,53.58,73268.61,0.0,0.98713,1e-05,1.83661]
[1780293656076,53.58,73274.73,0.0,0.9872,1e-05,1.82827]
[1780293661112,53.58,73279.49,0.0,0.98725,1e-05,1.82177]
[1780293666147,53.58,73276.22,0.0,0.98722,1e-05,1.82611]
[1780293669166,53.58,73271.4,0.0,0.98716,1e-05,1.83255]
[1780293674211,53.58,73274.33,0.0,0.9872,1e-05,1.82841]
[1780293675210,53.58,73265.91,0.0,0.9871,1e-05,1.83977]
[1780293680245,53.57,73264.03,0.0,0.98709,1e-05,1.84205]
[1780293686287,53.57,73267.04,0.0,0.98712,1e-05,1.83765]
[1780293690314,53.57,73261.14,0.0,0.98706,1e-05,1.84546]
[1780293695349,53.57,73258.92,0.0,0.98705,1e-05,1.84634]
[1780293700397,53.57,73255.37,0.0,0.98701,1e-05,1.8509]
[1780293705422,53.57,73253.22,0.0,0.98699,1e-05,1.85339]
[1780293710457,53.56,73265.97,0.0,0.98713,1e-05,1.8357]
[1780293711466,53.56,73271.33,0.0,0.98719,1e-05,1.82841]
[1780293716500,53.56,73273.63,0.0,0.98722,1e-05,1.82519]
[1780293721535,53.56,73276.33,0.0,0.98725,1e-05,1.82145]
[1780293726570,53.56,73275.94,0.0,0.98725,1e-05,1.82188]
[1780293731604,53.56,73273.07,0.0,0.98722,1e-05,1.8256]
[1780293736639,53.56,73275.17,0.0,0.98724,1e-05,1.82262]
[1780293741676,53.56,73276.97,0.0,0.98726,1e-05,1.82004]
[1780293746710,53.55,73285.85,0.0,0.98737,1e-05,1.80745]
[1780293751746,53.54,73285.09,0.0,0.98738,1e-05,1.80504]
[1780293756780,53.54,73284.14,0.0,0.98737,1e-05,1.80631]
[1780293761815,53.54,73280.74,0.0,0.98734,1e-05,1.81086]
[1780293764837,53.54,73272.87,0.0,0.98725,1e-05,1.8214]
[1780293770880,53.54,73271.87,0.0,0.98724,1e-05,1.82257]
[1780293775915,53.54,73273.48,0.0,0.98726,1e-05,1.82026]
[1780293780949,53.54,73277.02,0.0,0.9873,1e-05,1.81538]
[1780293783971,53.54,73282.14,0.0,0.98736,1e-05,1.80846]
[1780293787999,53.54,73276.34,0.0,0.9873,1e-05,1.81568]
[1780293793034,53.54,73275.83,0.0,0.98729,1e-05,1.81626]
[1780293798069,53.54,73266.81,0.0,0.98719,1e-05,1.82832]
[1780293800083,53.54,73265.72,0.0,0.98718,1e-05,1.82972]
[1780293805118,53.54,73266.64,0.0,0.98719,1e-05,1.82826]
[1780293810152,53.53,73262.75,0.0,0.98715,1e-05,1.83332]
[1780293815187,53.53,73265.38,0.0,0.9872,1e-05,1.82718]
[1780293819215,53.53,73258.04,0.0,0.98712,1e-05,1.83642]
[1780293821229,53.52,73255.34,0.0,0.98709,1e-05,1.83999]
[1780293825258,53.52,73248.89,0.0,0.98702,1e-05,1.84855]
[1780293830293,53.52,73251.87,0.0,0.98706,1e-05,1.84412]
[1780293831300,53.52,73244.83,0.0,0.98698,1e-05,1.85367]
[1780293832307,53.52,73242.26,0.0,0.98695,1e-05,1.8571]
[1780293837349,53.52,73242.02,0.0,0.98695,1e-05,1.85694]
[1780293841384,53.51,73235.82,0.0,0.98689,1e-05,1.86493]
[1780293844404,53.51,73230.66,0.0,0.98683,1e-05,1.87168]
[1780293847425,53.51,73224.06,0.0,0.98676,1e-05,1.88042]
[1780293850446,53.51,73218.21,0.0,0.98669,1e-05,1.88813]
[1780293855481,53.5,73216.82,0.0,0.98668,1e-05,1.88932]
[1780293860515,53.5,73216.47,0.0,0.98668,1e-05,1.88913]
[1780293865550,53.5,73224.16,0.0,0.98678,1e-05,1.87781]
[1780293868575,53.49,73228.25,0.0,0.98683,1e-05,1.87186]
[1780293873609,53.49,73227.08,0.0,0.98683,1e-05,1.87115]
[1780293878642,53.49,73229.26,0.0,0.98686,1e-05,1.86766]
[1780293883676,53.48,73229.87,0.0,0.98687,1e-05,1.86637]
[1780293888712,53.48,73230.47,0.0,0.98688,1e-05,1.86507]
[1780293893751,53.48,73234.35,0.0,0.98693,1e-05,1.8593]
[1780293898788,53.48,73231.0,0.0,0.98689,1e-05,1.86348]
[1780293902814,53.47,73222.02,0.0,0.98679,1e-05,1.87548]
[1780293903821,53.47,73208.73,0.0,0.98664,1e-05,1.89379]
[1780293905838,53.47,73203.51,0.0,0.98658,1e-05,1.90077]
[1780293910874,53.47,73207.63,0.0,0.98664,1e-05,1.89428]
[1780293914902,53.46,73213.39,0.0,0.98671,1e-05,1.88572]
[1780293915909,53.46,73208.37,0.0,0.98665,1e-05,1.89257]
[1780293921951,53.46,73206.88,0.0,0.98664,1e-05,1.8938]
[1780293926986,53.45,73194.75,0.0,0.98651,1e-05,1.91005]
[1780293927994,53.45,73194.56,0.0,0.98651,1e-05,1.91015]
[1780293933029,53.45,73191.56,0.0,0.98649,1e-05,1.91163]
[1780293938064,53.44,73190.86,0.0,0.98649,1e-05,1.91176]
[1780293940819,53.44,73200.35,0.0,0.9866,1e-05,1.89798]
[1780293946125,53.44,73201.39,0.0,0.98662,1e-05,1.89578]
[1780293951156,53.43,73196.68,0.0,0.98657,1e-05,1.90162]
[1780293954184,53.43,73203.55,0.0,0.98666,1e-05,1.89158]
[1780293956193,53.43,73204.02,0.0,0.98666,1e-05,1.89068]
[1780293961229,53.42,73206.32,0.0,0.9867,1e-05,1.88684]
[1780293966264,53.42,73204.06,0.0,0.98668,1e-05,1.88933]
[1780293969284,53.42,73213.32,0.0,0.98679,1e-05,1.87608]
[1780293970293,53.42,73214.85,0.0,0.9868,1e-05,1.87385]
[1780293975329,53.41,73216.29,0.0,0.98682,1e-05,1.87133]
[1780293978349,53.41,73221.74,0.0,0.98689,1e-05,1.8635]
[1780293979356,53.41,73226.86,0.0,0.98695,1e-05,1.85637]
[1780293980363,53.41,73229.34,0.0,0.98698,1e-05,1.85289]
[1780293985401,53.41,73223.99,0.0,0.98692,1e-05,1.8599]
[1780293989429,53.41,73220.25,0.0,0.98688,1e-05,1.86473]
[1780293994465,53.41,73224.82,0.0,0.98695,1e-05,1.8562]
[1780293999502,53.4,73221.77,0.0,0.98692,1e-05,1.85997]
[1780294004537,53.4,73225.17,0.0,0.98696,1e-05,1.85487]
[1780294009572,53.4,73222.66,0.0,0.98693,1e-05,1.85792]
[1780294014606,53.4,73222.01,0.0,0.98693,1e-05,1.85842]
[1780294019641,53.39,73217.93,0.0,0.98689,1e-05,1.86364]
[1780294023669,53.39,73211.0,0.0,0.98681,1e-05,1.87288]
[1780294025683,53.39,73211.84,0.0,0.98682,1e-05,1.87152]
[1780294026690,53.39,73216.87,0.0,0.98688,1e-05,1.86439]
[1780294031725,53.39,73218.68,0.0,0.9869,1e-05,1.86151]
[1780294036761,53.38,73214.73,0.0,0.98686,1e-05,1.86658]
[1780294041795,53.38,73214.83,0.0,0.98687,1e-05,1.86603]
[1780294046831,53.38,73218.1,0.0,0.98691,1e-05,1.86111]
[1780294053879,53.38,73220.3,0.0,0.98695,1e-05,1.85572]
[1780294058916,53.37,73222.32,0.0,0.98697,1e-05,1.85259]
[1780294063949,53.37,73220.47,0.0,0.98696,1e-05,1.85476]
[1780294065964,53.37,73209.99,0.0,0.98684,1e-05,1.86902]
[1780294066971,53.37,73203.57,0.0,0.98676,1e-05,1.8778]
[1780294072011,53.37,73199.8,0.0,0.98673,1e-05,1.88244]
[1780294077053,53.36,73199.04,0.0,0.98672,1e-05,1.88292]
[1780294081828,53.36,73206.59,0.0,0.98681,1e-05,1.87192]
[1780294087129,53.36,73209.41,0.0,0.98685,1e-05,1.86763]
[1780294092166,53.36,73210.18,0.0,0.98686,1e-05,1.86619]
[1780294097203,53.35,73213.79,0.0,0.9869,1e-05,1.86084]
[1780294102235,53.34,73213.73,0.0,0.98692,1e-05,1.85894]
[1780294107271,53.34,73209.58,0.0,0.98688,1e-05,1.8643]
[1780294112304,53.34,73204.12,0.0,0.98683,1e-05,1.86962]
[1780294118347,53.33,73203.06,0.0,0.98682,1e-05,1.87057]
[1780294123383,53.33,73199.48,0.0,0.98678,1e-05,1.87508]
[1780294126406,53.33,73194.29,0.0,0.98673,1e-05,1.88202]
[1780294128418,53.33,73189.47,0.0,0.98667,1e-05,1.88853]
[1780294131459,53.33,73186.9,0.0,0.98664,1e-05,1.89177]
[1780294132467,53.33,73192.25,0.0,0.98671,1e-05,1.88418]
[1780294133473,53.33,73194.48,0.0,0.98673,1e-05,1.88097]
[1780294136494,53.32,73199.54,0.0,0.9868,1e-05,1.87309]
[1780294138508,53.31,73192.96,0.0,0.98673,1e-05,1.88095]
[1780294140523,53.31,73193.03,0.0,0.98674,1e-05,1.88065]
[1780294142539,53.31,73186.84,0.0,0.98667,1e-05,1.88908]
[1780294143543,53.31,73182.83,0.0,0.98662,1e-05,1.89457]
[1780294145561,53.31,73180.33,0.0,0.98659,1e-05,1.89782]
[1780294150592,53.3,73171.23,0.0,0.98649,1e-05,1.90996]
[1780294151601,53.3,73168.95,0.0,0.98647,1e-05,1.91302]
[1780294153614,53.3,73173.96,0.0,0.98653,1e-05,1.90563]
[1780294156635,53.3,73168.55,0.0,0.98647,1e-05,1.91281]
[1780294158649,53.3,73166.37,0.0,0.98645,1e-05,1.91556]
[1780294163684,53.29,73168.89,0.0,0.98648,1e-05,1.91117]
[1780294168720,53.29,73168.72,0.0,0.98649,1e-05,1.9106]
[1780294173758,53.28,73168.34,0.0,0.9865,1e-05,1.90849]
[1780294178791,53.28,73163.72,0.0,0.98645,1e-05,1.91421]
[1780294183828,53.27,73165.82,0.0,0.98648,1e-05,1.9104]
[1780294185842,53.27,73168.5,0.0,0.98652,1e-05,1.90631]
[1780294190877,53.27,73164.02,0.0,0.98647,1e-05,1.91184]
[1780294195912,53.26,73165.58,0.0,0.9865,1e-05,1.90883]
[1780294200948,53.26,73167.72,0.0,0.98653,1e-05,1.90503]
[1780294205984,53.25,73163.2,0.0,0.98648,1e-05,1.91065]
[1780294211024,53.25,73162.4,0.0,0.98648,1e-05,1.91096]
[1780294216055,53.24,73163.02,0.0,0.98649,1e-05,1.90927]
[1780294220083,53.24,73158.64,0.0,0.98645,1e-05,1.91462]
[1780294225117,53.23,73162.24,0.0,0.9865,1e-05,1.9087]
[1780294230151,53.23,73163.15,0.0,0.98652,1e-05,1.9066]
[1780294235192,53.23,73171.5,0.0,0.98663,1e-05,1.89225]
[1780294240222,53.22,73179.37,0.0,0.98673,1e-05,1.88063]
[1780294245256,53.22,73181.26,0.0,0.98676,1e-05,1.87742]
[1780294250292,53.21,73180.05,0.0,0.98675,1e-05,1.87855]
[1780294253029,53.21,73174.72,0.0,0.98669,1e-05,1.88576]
[1780294258347,53.21,73175.31,0.0,0.9867,1e-05,1.88419]
[1780294261371,53.21,73181.94,0.0,0.98678,1e-05,1.8746]
[1780294266450,53.2,73179.76,0.0,0.98676,1e-05,1.87721]
[1780294267456,53.2,73185.11,0.0,0.98682,1e-05,1.86977]
[1780294268463,53.2,73191.05,0.0,0.98689,1e-05,1.86132]
[1780294269468,53.2,73193.38,0.0,0.98692,1e-05,1.85738]
[1780294274506,53.2,73190.72,0.0,0.98689,1e-05,1.86065]
[1780294279539,53.19,73188.94,0.0,0.98688,1e-05,1.8627]
[1780294284575,53.19,73185.97,0.0,0.98685,1e-05,1.86639]
[1780294289610,53.19,73185.27,0.0,0.98684,1e-05,1.86693]
[1780294294646,53.19,73183.21,0.0,0.98683,1e-05,1.86753]
[1780294296663,53.19,73175.6,0.0,0.98675,1e-05,1.87794]
[1780294297669,53.19,73172.79,0.0,0.98672,1e-05,1.88175]
[1780294302704,53.18,73178.7,0.0,0.98679,1e-05,1.87295]
[1780294304719,53.18,73185.06,0.0,0.98686,1e-05,1.86393]
[1780294309755,53.17,73186.24,0.0,0.98689,1e-05,1.86023]
[1780294314790,53.16,73189.39,0.0,0.98695,1e-05,1.85387]
[1780294319824,53.14,73190.04,0.0,0.98698,1e-05,1.84992]
[1780294324859,53.12,73193.22,0.0,0.98704,1e-05,1.84253]
[1780294326873,53.11,73196.67,0.0,0.98709,1e-05,1.83664]
[1780294331908,53.1,73201.29,0.0,0.98716,1e-05,1.82748]
[1780294333921,53.09,73212.01,0.0,0.98729,1e-05,1.81178]
[1780294334928,53.09,73215.69,0.0,0.98734,1e-05,1.80627]
[1780294339963,53.07,73216.2,0.0,0.98736,1e-05,1.80302]
[1780294344999,53.06,73217.0,0.0,0.98739,1e-05,1.79943]
[1780294350034,53.05,73221.05,0.0,0.98745,1e-05,1.79257]
[1780294355070,53.04,73219.5,0.0,0.98746,1e-05,1.791]
[1780294360105,53.04,73219.37,0.0,0.98746,1e-05,1.79145]
[1780294365140,53.02,73221.56,0.0,0.9875,1e-05,1.78604]
[1780294370175,53.03,73221.37,0.0,0.9875,1e-05,1.78656]
[1780294376221,53.03,73222.39,0.0,0.98751,1e-05,1.78551]
[1780294381257,53.03,73226.61,0.0,0.98755,1e-05,1.78009]
[1780294386291,53.03,73226.36,0.0,0.98755,1e-05,1.78067]
[1780294390319,53.03,73219.31,0.0,0.98747,1e-05,1.7903]
[1780294391325,53.03,73213.22,0.0,0.9874,1e-05,1.79853]
[1780294393340,53.03,73206.89,0.0,0.98733,1e-05,1.80711]
[1780294398374,53.03,73205.05,0.0,0.98731,1e-05,1.80964]
[1780294404084,53.02,73202.19,0.0,0.98729,1e-05,1.81194]
[1780294409451,53.0,73200.56,0.0,0.98729,1e-05,1.81098]
[1780294415500,52.99,73198.21,0.0,0.98731,1e-05,1.80927]
[1780294421542,52.97,73198.71,0.0,0.98733,1e-05,1.80662]
[1780294426580,52.96,73195.54,0.0,0.98731,1e-05,1.80841]
[1780294429597,52.95,73189.57,0.0,0.98726,1e-05,1.81501]
[1780294431611,52.95,73184.25,0.0,0.9872,1e-05,1.82232]
[1780294436646,52.95,73183.48,0.0,0.98719,1e-05,1.82346]
[1780294441681,52.95,73186.23,0.0,0.98722,1e-05,1.81978]
[1780294445710,52.95,73181.53,0.0,0.98716,1e-05,1.82627]
[1780294450745,52.95,73183.44,0.0,0.98719,1e-05,1.82369]
[1780294455787,52.95,73184.17,0.0,0.98719,1e-05,1.82273]
[1780294460822,52.95,73185.63,0.0,0.98721,1e-05,1.82077]
[1780294465857,52.95,73189.32,0.0,0.98726,1e-05,1.81471]
[1780294467871,52.94,73197.74,0.0,0.98736,1e-05,1.80223]
[1780294470898,52.93,73199.03,0.0,0.98738,1e-05,1.79954]
[1780294475928,52.94,73197.44,0.0,0.98738,1e-05,1.80018]
[1780294480962,52.93,73200.62,0.0,0.98742,1e-05,1.79509]
[1780294485998,52.93,73205.95,0.0,0.98748,1e-05,1.78769]
[1780294491038,52.92,73207.92,0.0,0.98752,1e-05,1.78271]
[1780294496072,52.9,73208.37,0.0,0.98754,1e-05,1.77982]
[1780294501107,52.89,73207.06,0.0,0.98755,1e-05,1.77932]
[1780294502115,52.89,73215.58,0.0,0.98764,1e-05,1.76745]
[1780294503122,52.88,73216.14,0.0,0.98765,1e-05,1.76628]
[1780294508156,52.88,73216.78,0.0,0.98767,1e-05,1.76494]
[1780294513195,52.87,73216.24,0.0,0.98767,1e-05,1.76464]
[1780294518230,52.87,73214.13,0.0,0.98765,1e-05,1.76697]
[1780294521249,52.86,73227.83,0.0,0.98781,1e-05,1.74748]
[1780294522258,52.86,73229.19,0.0,0.98783,1e-05,1.74529]
[1780294527292,52.85,73228.67,0.0,0.98784,1e-05,1.74406]
[1780294532329,52.84,73230.2,0.0,0.98787,1e-05,1.7395]
[1780294537363,52.83,73232.85,0.0,0.98791,1e-05,1.73418]
[1780294542399,52.83,73229.89,0.0,0.98789,1e-05,1.73752]
[1780294545421,52.83,73226.12,0.0,0.98785,1e-05,1.7419]
[1780294552467,52.83,73226.86,0.0,0.98785,1e-05,1.74199]
[1780294557504,52.83,73229.89,0.0,0.98788,1e-05,1.73819]
[1780294562537,52.83,73222.58,0.0,0.9878,1e-05,1.74751]
[1780294563545,52.83,73217.28,0.0,0.98775,1e-05,1.75467]
[1780294568580,52.84,73215.93,0.0,0.98773,1e-05,1.75705]
[1780294573620,52.84,73216.64,0.0,0.98773,1e-05,1.7567]
[1780294578650,52.84,73217.88,0.0,0.98774,1e-05,1.75563]
[1780294582679,52.84,73223.95,0.0,0.98781,1e-05,1.74644]
[1780294583686,52.83,73223.95,0.0,0.98782,1e-05,1.74604]
[1780294585382,52.83,73230.03,0.0,0.98789,1e-05,1.73761]
[1780294592749,52.82,73232.99,0.0,0.98794,1e-05,1.73056]
[1780294597784,52.82,73232.37,0.0,0.98794,1e-05,1.73055]
[1780294602818,52.81,73230.91,0.0,0.98794,1e-05,1.73062]
[1780294607854,52.81,73218.35,0.0,0.9878,1e-05,1.74746]
[1780294608862,52.81,73213.19,0.0,0.98774,1e-05,1.75445]
[1780294610874,52.81,73211.3,0.0,0.98772,1e-05,1.7572]
[1780294615909,52.81,73211.5,0.0,0.98772,1e-05,1.75751]
[1780294619939,52.82,73218.37,0.0,0.98779,1e-05,1.74885]
[1780294624973,52.8,73217.47,0.0,0.9878,1e-05,1.74803]
[1780294631020,52.79,73218.75,0.0,0.98783,1e-05,1.74395]
[1780294636057,52.78,73214.35,0.0,0.98779,1e-05,1.74834]
[1780294641093,52.77,73210.13,0.0,0.98776,1e-05,1.75246]
[1780294643106,52.77,73203.94,0.0,0.98769,1e-05,1.76096]
[1780294648142,52.78,73204.64,0.0,0.98769,1e-05,1.76058]
[1780294653181,52.78,73208.3,0.0,0.98775,1e-05,1.75398]
[1780294656199,52.77,73212.64,0.0,0.9878,1e-05,1.74698]
[1780294661235,52.76,73215.7,0.0,0.98785,1e-05,1.74146]
[1780294666270,52.75,73217.8,0.0,0.98788,1e-05,1.73727]
[1780294671309,52.76,73217.73,0.0,0.98787,1e-05,1.73813]
[1780294676343,52.76,73218.25,0.0,0.98787,1e-05,1.7382]
[1780294678358,52.76,73223.94,0.0,0.98793,1e-05,1.73101]
[1780294683393,52.75,73220.45,0.0,0.98791,1e-05,1.73378]
[1780294688428,52.75,73217.46,0.0,0.98788,1e-05,1.73747]
[1780294693462,52.76,73218.18,0.0,0.98788,1e-05,1.73733]
[1780294697492,52.75,73213.06,0.0,0.98783,1e-05,1.74368]
[1780294698498,52.75,73206.33,0.0,0.98776,1e-05,1.75224]
[1780294699505,52.75,73200.83,0.0,0.9877,1e-05,1.75972]
[1780294700512,52.75,73200.28,0.0,0.98769,1e-05,1.76058]
[1780294705549,52.75,73200.27,0.0,0.98769,1e-05,1.76068]
[1780294710582,52.74,73198.44,0.0,0.98769,1e-05,1.76107]
[1780294715619,52.74,73197.04,0.0,0.98768,1e-05,1.76143]
[1780294720655,52.75,73196.55,0.0,0.98767,1e-05,1.76275]
[1780294722667,52.75,73190.86,0.0,0.9876,1e-05,1.77063]
[1780294727703,52.75,73186.93,0.0,0.98756,1e-05,1.77647]
[1780294732738,52.74,73188.96,0.0,0.98759,1e-05,1.77215]
[1780294737773,52.73,73188.52,0.0,0.9876,1e-05,1.77064]
[1780294742808,52.72,73189.13,0.0,0.98763,1e-05,1.76775]
[1780294747847,52.7,73190.38,0.0,0.98766,1e-05,1.76404]
[1780294748853,52.7,73202.11,0.0,0.98779,1e-05,1.74801]
[1780294753889,52.7,73201.35,0.0,0.98778,1e-05,1.74882]
[1780294758924,52.7,73201.05,0.0,0.98778,1e-05,1.74898]
[1780294766674,52.71,73198.96,0.0,0.98775,1e-05,1.75306]
[1780294770003,52.71,73188.51,0.0,0.98763,1e-05,1.76749]
[1780294771009,52.71,73186.84,0.0,0.98762,1e-05,1.7681]
[1780294776744,52.72,73185.54,0.0,0.9876,1e-05,1.77064]
[1780294782087,52.72,73187.03,0.0,0.98761,1e-05,1.76929]
[1780294789137,52.72,73188.54,0.0,0.98762,1e-05,1.76821]
[1780294794174,52.73,73191.87,0.0,0.98765,1e-05,1.76442]
[1780294799209,52.72,73188.06,0.0,0.98763,1e-05,1.76755]
[1780294801223,52.72,73176.1,0.0,0.9875,1e-05,1.78339]
[1780294803236,52.72,73170.48,0.0,0.98743,1e-05,1.79124]
[1780294805250,52.72,73170.17,0.0,0.98743,1e-05,1.79185]
[1780294810297,52.72,73167.83,0.0,0.9874,1e-05,1.79547]
[1780294812316,52.72,73163.0,0.0,0.98734,1e-05,1.80217]
[1780294815336,52.72,73160.18,0.0,0.98731,1e-05,1.80617]
[1780294820378,52.72,73160.1,0.0,0.98731,1e-05,1.80651]
[1780294825416,52.72,73160.08,0.0,0.9873,1e-05,1.80674]
[1780294830449,52.73,73159.39,0.0,0.98729,1e-05,1.80788]
[1780294835486,52.73,73158.28,0.0,0.98729,1e-05,1.8078]
[1780294838507,52.72,73152.36,0.0,0.98723,1e-05,1.81545]
[1780294839517,52.72,73146.8,0.0,0.98717,1e-05,1.82311]
[1780294840521,52.72,73140.89,0.0,0.9871,1e-05,1.83127]
[1780294843545,52.72,73151.53,0.0,0.98722,1e-05,1.81664]
[1780294844548,52.72,73151.53,0.0,0.98722,1e-05,1.81667]
[1780294849583,52.72,73149.45,0.0,0.9872,1e-05,1.81858]
[1780294854620,52.72,73147.4,0.0,0.98718,1e-05,1.82154]
[1780294857643,52.72,73140.89,0.0,0.9871,1e-05,1.83058]
[1780294858650,52.72,73133.99,0.0,0.98702,1e-05,1.84014]
[1780294859654,52.72,73131.21,0.0,0.98699,1e-05,1.84399]
[1780294862678,52.72,73138.12,0.0,0.98707,1e-05,1.8344]
[1780294866706,52.72,73131.51,0.0,0.987,1e-05,1.84358]
[1780294871741,52.72,73131.81,0.0,0.987,1e-05,1.84313]
[1780294876778,52.72,73128.96,0.0,0.98697,1e-05,1.84706]
[1780294881812,52.72,73130.54,0.0,0.98699,1e-05,1.84484]
[1780294886850,52.72,73128.41,0.0,0.98696,1e-05,1.84777]
[1780294891881,52.72,73127.74,0.0,0.98697,1e-05,1.84677]
[1780294897609,52.59,73130.58,0.0,0.98718,1e-05,1.82101]
[1780294902958,52.58,73132.35,0.0,0.98722,1e-05,1.81611]
[1780294904972,52.57,73142.08,0.0,0.98733,1e-05,1.80234]
[1780294905981,52.57,73147.47,0.0,0.98739,1e-05,1.79507]
[1780294911014,52.56,73152.27,0.0,0.98746,1e-05,1.78629]
[1780294916049,52.55,73152.19,0.0,0.98748,1e-05,1.78417]
[1780294921083,52.55,73150.65,0.0,0.98746,1e-05,1.78673]
[1780294926119,52.55,73150.05,0.0,0.98745,1e-05,1.78799]
[1780294930148,52.55,73156.78,0.0,0.98753,1e-05,1.77816]
[1780294935181,52.54,73157.19,0.0,0.98755,1e-05,1.77543]
[1780294940221,52.53,73155.92,0.0,0.98754,1e-05,1.7766]
[1780294945252,52.54,73150.33,0.0,0.98748,1e-05,1.7847]
[1780294950288,52.54,73154.33,0.0,0.98752,1e-05,1.77976]
[1780294954316,52.54,73149.11,0.0,0.98747,1e-05,1.78493]
[1780294956330,52.54,73140.48,0.0,0.98737,1e-05,1.79686]
[1780294957338,52.54,73140.1,0.0,0.98737,1e-05,1.79744]
[1780294962374,52.53,73140.94,0.0,0.98738,1e-05,1.79553]
[1780294967407,52.52,73144.81,0.0,0.98745,1e-05,1.7879]
[1780294972442,52.51,73147.42,0.0,0.98749,1e-05,1.7826]
[1780294977476,52.5,73146.58,0.0,0.9875,1e-05,1.78148]
[1780294982515,52.48,73143.43,0.0,0.98748,1e-05,1.78352]
[1780294987547,52.48,73142.04,0.0,0.98747,1e-05,1.78478]
[1780294992582,52.48,73141.37,0.0,0.98746,1e-05,1.78613]
[1780294997617,52.48,73138.55,0.0,0.98743,1e-05,1.79037]
[1780295001651,52.49,73135.07,0.0,0.98738,1e-05,1.79539]
[1780295002656,52.49,73123.83,0.0,0.98726,1e-05,1.81086]
[1780295003663,52.49,73099.77,0.0,0.98698,1e-05,1.84453]
[1780295004669,52.49,73106.72,0.0,0.98706,1e-05,1.83482]
[1780295005675,52.49,73122.16,0.0,0.98723,1e-05,1.81345]
[1780295006681,52.49,73140.02,0.0,0.98744,1e-05,1.78901]
[1780295007688,52.49,73155.95,0.0,0.98761,1e-05,1.76749]
[1780295008697,52.49,73162.24,0.0,0.98768,1e-05,1.75914]
[1780295009707,52.49,73164.02,0.0,0.9877,1e-05,1.75688]
[1780295014739,52.49,73159.19,0.0,0.98765,1e-05,1.76224]
[1780295015745,52.49,73152.36,0.0,0.98758,1e-05,1.77157]
[1780295016753,52.5,73147.02,0.0,0.98752,1e-05,1.77891]
[1780295017760,52.5,73141.27,0.0,0.98745,1e-05,1.78681]
[1780295018766,52.5,73139.35,0.0,0.98743,1e-05,1.7895]
[1780295020781,52.5,73134.16,0.0,0.98737,1e-05,1.79673]
[1780295021789,52.5,73130.81,0.0,0.98733,1e-05,1.80192]
[1780295026822,52.5,73131.31,0.0,0.98733,1e-05,1.80148]
[1780295031858,52.5,73133.96,0.0,0.98736,1e-05,1.79811]
[1780295036893,52.51,73123.98,0.0,0.98724,1e-05,1.81207]
[1780295037899,52.51,73117.06,0.0,0.98716,1e-05,1.82165]
[1780295038906,52.51,73115.11,0.0,0.98714,1e-05,1.82436]
[1780295041957,52.51,73100.19,0.0,0.98697,1e-05,1.84512]
[1780295042971,52.5,73083.87,0.0,0.98678,1e-05,1.86781]
[1780295043955,52.5,73083.74,0.0,0.98678,1e-05,1.86764]
[1780295044963,52.5,73068.94,0.0,0.98661,1e-05,1.88854]
[1780295045972,52.5,73072.66,0.0,0.98665,1e-05,1.88316]
[1780295046979,52.5,73082.66,0.0,0.98677,1e-05,1.86892]
[1780295047988,52.5,73093.44,0.0,0.9869,1e-05,1.8537]
[1780295048999,52.5,73093.59,0.0,0.9869,1e-05,1.85344]
[1780295049999,52.5,73104.33,0.0,0.98702,1e-05,1.8384]
[1780295051009,52.5,73105.64,0.0,0.98704,1e-05,1.83657]
[1780295057054,52.41,73108.96,0.0,0.9872,1e-05,1.81646]
[1780295062088,52.41,73111.78,0.0,0.98723,1e-05,1.81301]
[1780295067123,52.41,73106.1,0.0,0.98716,1e-05,1.82126]
[1780295072160,52.42,73100.32,0.0,0.98711,1e-05,1.82769]
[1780295074183,52.42,73117.71,0.0,0.98731,1e-05,1.80374]
[1780295075186,52.42,73125.56,0.0,0.9874,1e-05,1.79306]
[1780295078897,52.42,73130.74,0.0,0.98745,1e-05,1.78697]
[1780295080216,52.43,73136.35,0.0,0.98749,1e-05,1.78111]
[1780295085256,52.45,73138.98,0.0,0.9875,1e-05,1.78056]
[1780295088967,52.46,73146.0,0.0,0.98756,1e-05,1.77303]
[1780295093307,52.47,73150.49,0.0,0.98761,1e-05,1.7675]
[1780295099038,52.46,73151.27,0.0,0.98762,1e-05,1.76598]
[1780295102373,52.47,73146.28,0.0,0.98756,1e-05,1.7732]
[1780295104392,52.47,73136.9,0.0,0.98745,1e-05,1.78613]
[1780295105398,52.47,73123.78,0.0,0.98731,1e-05,1.80415]
[1780295106402,52.47,73119.16,0.0,0.98725,1e-05,1.81055]
[1780295109123,52.47,73112.08,0.0,0.98717,1e-05,1.8204]
[1780295112448,52.47,73110.22,0.0,0.98715,1e-05,1.82308]
[1780295113455,52.47,73104.39,0.0,0.98708,1e-05,1.83119]
[1780295114462,52.47,73101.26,0.0,0.98704,1e-05,1.83555]
[1780295116475,52.47,73097.55,0.0,0.987,1e-05,1.84071]
[1780295117482,52.47,73103.53,0.0,0.98707,1e-05,1.83238]
[1780295118488,52.47,73112.72,0.0,0.98718,1e-05,1.81965]
[1780295119496,52.47,73114.91,0.0,0.9872,1e-05,1.81665]
[1780295124532,52.47,73114.29,0.0,0.98719,1e-05,1.81787]
[1780295129566,52.48,73111.68,0.0,0.98716,1e-05,1.82231]
[1780295134604,52.48,73105.39,0.0,0.98709,1e-05,1.82943]
[1780295136615,52.48,73099.62,0.0,0.98703,1e-05,1.83745]
[1780295138643,52.48,73094.51,0.0,0.98697,1e-05,1.84456]
[1780295140661,52.48,73100.78,0.0,0.98704,1e-05,1.83578]
[1780295141663,52.48,73104.19,0.0,0.98708,1e-05,1.83103]
[1780295142671,52.48,73109.3,0.0,0.98714,1e-05,1.82394]
[1780295143679,52.48,73113.98,0.0,0.98719,1e-05,1.81749]
[1780295145693,52.48,73117.56,0.0,0.98723,1e-05,1.81261]
[1780295148713,52.48,73123.65,0.0,0.9873,1e-05,1.80434]
[1780295153748,52.48,73123.16,0.0,0.98729,1e-05,1.80526]
[1780295156769,52.48,73117.5,0.0,0.98723,1e-05,1.81353]
[1780295160797,52.49,73117.1,0.0,0.98722,1e-05,1.81466]
[1780295165832,52.49,73113.39,0.0,0.98717,1e-05,1.82006]
[1780295172882,52.49,73114.87,0.0,0.98719,1e-05,1.81811]
[1780295175903,52.49,73107.14,0.0,0.9871,1e-05,1.82884]
[1780295176910,52.49,73106.84,0.0,0.98709,1e-05,1.82925]
[1780295181945,52.49,73114.59,0.0,0.98718,1e-05,1.81851]
[1780295186980,52.49,73112.85,0.0,0.98716,1e-05,1.82097]
[1780295192025,52.49,73108.88,0.0,0.98713,1e-05,1.82468]
[1780295194047,52.49,73103.07,0.0,0.98706,1e-05,1.83273]
[1780295198072,52.49,73095.84,0.0,0.98698,1e-05,1.84276]
[1780295199080,52.49,73090.25,0.0,0.98692,1e-05,1.85055]
[1780295201092,52.48,73097.23,0.0,0.987,1e-05,1.84002]
[1780295203107,52.48,73098.31,0.0,0.98702,1e-05,1.83847]
[1780295207135,52.48,73106.57,0.0,0.98711,1e-05,1.8269]
[1780295208141,52.48,73109.11,0.0,0.98714,1e-05,1.82337]
[1780295213176,52.48,73114.38,0.0,0.9872,1e-05,1.81606]
[1780295218212,52.48,73112.22,0.0,0.98718,1e-05,1.81921]
[1780295223249,52.48,73112.54,0.0,0.98718,1e-05,1.81872]
[1780295228283,52.48,73113.88,0.0,0.98719,1e-05,1.81686]
[1780295233317,52.48,73114.49,0.0,0.9872,1e-05,1.81605]
[1780295237345,52.48,73126.26,0.0,0.98734,1e-05,1.79991]
[1780295242379,52.48,73127.56,0.0,0.98735,1e-05,1.79833]
[1780295247416,52.49,73130.43,0.0,0.98738,1e-05,1.79463]
[1780295252451,52.49,73131.78,0.0,0.9874,1e-05,1.79127]
[1780295255472,52.49,73125.04,0.0,0.98733,1e-05,1.80065]
[1780295260507,52.49,73121.11,0.0,0.98728,1e-05,1.80626]
[1780295263528,52.49,73114.58,0.0,0.9872,1e-05,1.81534]
[1780295268562,52.49,73117.17,0.0,0.98723,1e-05,1.8119]
[1780295273597,52.49,73116.8,0.0,0.98723,1e-05,1.81253]
[1780295277625,52.49,73122.81,0.0,0.9873,1e-05,1.80439]
[1780295280333,52.49,73126.48,0.0,0.98734,1e-05,1.79949]
[1780295285682,52.5,73126.18,0.0,0.98733,1e-05,1.80013]
[1780295288706,52.5,73134.27,0.0,0.98742,1e-05,1.78925]
[1780295291724,52.5,73135.19,0.0,0.98743,1e-05,1.78822]
[1780295293737,52.5,73129.76,0.0,0.98737,1e-05,1.79576]
[1780295297766,52.5,73124.72,0.0,0.98731,1e-05,1.80289]
[1780295303810,52.5,73128.32,0.0,0.98735,1e-05,1.79823]
[1780295307858,52.5,73121.35,0.0,0.98727,1e-05,1.80798]
[1780295308850,52.5,73119.78,0.0,0.98725,1e-05,1.81016]
[1780295313888,52.5,73119.77,0.0,0.98726,1e-05,1.80848]
[1780295319929,52.5,73116.24,0.0,0.98722,1e-05,1.81346]
[1780295322948,52.5,73109.98,0.0,0.98715,1e-05,1.82216]
[1780295327984,52.5,73109.52,0.0,0.98714,1e-05,1.82282]
[1780295333019,52.5,73105.77,0.0,0.9871,1e-05,1.82803]
[1780295338053,52.5,73103.97,0.0,0.98708,1e-05,1.8305]
[1780295343088,52.5,73110.85,0.0,0.98716,1e-05,1.82093]
[1780295348123,52.5,73111.65,0.0,0.98717,1e-05,1.81983]
[1780295353158,52.5,73109.46,0.0,0.98714,1e-05,1.82284]
[1780295357187,52.5,73115.37,0.0,0.98721,1e-05,1.81465]
[1780295361215,52.5,73116.85,0.0,0.98722,1e-05,1.81264]
[1780295366249,52.5,73111.78,0.0,0.98717,1e-05,1.81967]
[1780295371284,52.5,73111.97,0.0,0.98718,1e-05,1.81759]
[1780295376320,52.5,73113.01,0.0,0.98719,1e-05,1.81615]
[1780295381355,52.5,73113.41,0.0,0.9872,1e-05,1.8156]
[1780295386389,52.5,73117.17,0.0,0.98724,1e-05,1.81044]
[1780295391429,52.5,73115.3,0.0,0.98722,1e-05,1.81298]
[1780295396460,52.5,73116.01,0.0,0.98723,1e-05,1.81193]
[1780295401498,52.5,73116.63,0.0,0.98724,1e-05,1.81105]
[1780295404518,52.5,73121.97,0.0,0.9873,1e-05,1.80368]
[1780295409554,52.5,73118.26,0.0,0.98725,1e-05,1.80883]
[1780295411251,52.5,73112.97,0.0,0.98719,1e-05,1.81613]
[1780295416600,52.5,73112.14,0.0,0.98718,1e-05,1.8173]
[1780295421318,52.5,73102.83,0.0,0.98708,1e-05,1.83012]
[1780295421640,52.5,73102.83,0.0,0.98708,1e-05,1.83008]
[1780295422654,52.5,73095.95,0.0,0.987,1e-05,1.8396]
[1780295423658,52.5,73086.17,0.0,0.98688,1e-05,1.8532]
[1780295425685,52.5,73080.24,0.0,0.98682,1e-05,1.86136]
[1780295427715,52.5,73068.3,0.0,0.98668,1e-05,1.87813]
[1780295428710,52.5,73077.15,0.0,0.98678,1e-05,1.86551]
[1780295429717,52.5,73083.19,0.0,0.98685,1e-05,1.85684]
[1780295434752,52.5,73086.09,0.0,0.9869,1e-05,1.85059]
[1780295438781,52.5,73090.55,0.0,0.98696,1e-05,1.84415]
[1780295443818,52.5,73094.93,0.0,0.98701,1e-05,1.83792]
[1780295444826,52.5,73102.36,0.0,0.9871,1e-05,1.82758]
[1780295445834,52.5,73105.36,0.0,0.98713,1e-05,1.82343]
[1780295447847,52.5,73097.39,0.0,0.98704,1e-05,1.83452]
[1780295449862,52.5,73094.03,0.0,0.987,1e-05,1.83917]
[1780295454896,52.49,73096.05,0.0,0.98702,1e-05,1.83621]
[1780295457919,52.49,73085.05,0.0,0.9869,1e-05,1.85149]
[1780295460939,52.49,73084.4,0.0,0.98689,1e-05,1.85224]
[1780295461952,52.49,73077.78,0.0,0.98681,1e-05,1.86149]
[1780295462958,52.49,73079.88,0.0,0.98684,1e-05,1.85847]
[1780295464967,52.49,73088.61,0.0,0.98694,1e-05,1.84609]
[1780295465974,52.49,73091.17,0.0,0.98697,1e-05,1.84247]
[1780295468995,52.49,73093.19,0.0,0.987,1e-05,1.83957]
[1780295474036,52.49,73095.07,0.0,0.98702,1e-05,1.8369]
[1780295477063,52.49,73090.71,0.0,0.98697,1e-05,1.84297]
[1780295482098,52.49,73093.33,0.0,0.987,1e-05,1.83926]
[1780295487134,52.49,73089.07,0.0,0.98695,1e-05,1.84503]
[1780295489147,52.49,73081.61,0.0,0.98686,1e-05,1.85539]
[1780295490155,52.49,73078.4,0.0,0.98683,1e-05,1.85983]
[1780295496199,52.49,73077.96,0.0,0.98684,1e-05,1.85818]
[1780295498213,52.48,73086.46,0.0,0.98694,1e-05,1.84612]
[1780295499220,52.48,73089.46,0.0,0.98697,1e-05,1.84188]
[1780295504254,52.48,73091.88,0.0,0.987,1e-05,1.83833]
[1780295510298,52.48,73093.6,0.0,0.98702,1e-05,1.83586]
[1780295515333,52.48,73095.86,0.0,0.98705,1e-05,1.8327]
[1780295520371,52.48,73099.98,0.0,0.9871,1e-05,1.82696]
[1780295525401,52.48,73102.78,0.0,0.98713,1e-05,1.82311]
[1780295530437,52.48,73107.38,0.0,0.98718,1e-05,1.8168]
[1780295535472,52.48,73107.84,0.0,0.98719,1e-05,1.81627]
[1780295540508,52.48,73107.07,0.0,0.98718,1e-05,1.81745]
[1780295544535,52.48,73117.36,0.0,0.98729,1e-05,1.80337]
[1780295545542,52.49,73118.84,0.0,0.98731,1e-05,1.80139]
[1780295550576,52.49,73121.41,0.0,0.98734,1e-05,1.79813]
[1780295555613,52.49,73121.38,0.0,0.98735,1e-05,1.79669]
[1780295560647,52.49,73118.46,0.0,0.98731,1e-05,1.80104]
[1780295565683,52.49,73118.97,0.0,0.98731,1e-05,1.80061]
[1780295570720,52.49,73115.08,0.0,0.98727,1e-05,1.80623]
[1780295575753,52.49,73111.19,0.0,0.98722,1e-05,1.81174]
[1780295580789,52.49,73117.42,0.0,0.9873,1e-05,1.80275]
[1780295582803,52.49,73106.84,0.0,0.98717,1e-05,1.81736]
[1780295585828,52.49,73100.96,0.0,0.98711,1e-05,1.8255]
[1780295590860,52.49,73100.43,0.0,0.9871,1e-05,1.82621]
[1780295594887,52.49,73118.47,0.0,0.98731,1e-05,1.80136]
[1780295596901,52.49,73123.72,0.0,0.98737,1e-05,1.79322]
[1780295600930,52.48,73134.29,0.0,0.98751,1e-05,1.77698]
[1780295601938,52.47,73142.92,0.0,0.98761,1e-05,1.76488]
[1780295604959,52.47,73136.71,0.0,0.98755,1e-05,1.77203]
[1780295605966,52.47,73136.71,0.0,0.98755,1e-05,1.77212]
[1780295609998,52.46,73130.31,0.0,0.98749,1e-05,1.77907]
[1780295611006,52.45,73128.43,0.0,0.98749,1e-05,1.7794]
[1780295616042,52.44,73127.49,0.0,0.98749,1e-05,1.77897]
[1780295621079,52.43,73127.26,0.0,0.9875,1e-05,1.77709]
[1780295625106,52.43,73120.41,0.0,0.98743,1e-05,1.78568]
[1780295627119,52.42,73112.96,0.0,0.98735,1e-05,1.79547]
[1780295632154,52.41,73109.78,0.0,0.98733,1e-05,1.79747]
[1780295635177,52.4,73106.09,0.0,0.9873,1e-05,1.80164]
[1780295640211,52.4,73107.38,0.0,0.98732,1e-05,1.79957]
[1780295645248,52.39,73104.49,0.0,0.9873,1e-05,1.80168]
[1780295650282,52.39,73106.93,0.0,0.98733,1e-05,1.79803]
[1780295652296,52.38,73119.28,0.0,0.98748,1e-05,1.7802]
[1780295653305,52.38,73122.31,0.0,0.98751,1e-05,1.77563]
[1780295656325,52.37,73115.49,0.0,0.98745,1e-05,1.78361]
[1780295661359,52.36,73114.26,0.0,0.98745,1e-05,1.78307]
[1780295666395,52.35,73112.07,0.0,0.98745,1e-05,1.78384]
[1780295671430,52.33,73110.98,0.0,0.98746,1e-05,1.78133]
[1780295676466,52.32,73104.38,0.0,0.98741,1e-05,1.78815]
[1780295681503,52.32,73103.69,0.0,0.9874,1e-05,1.78894]
[1780295683518,52.32,73098.5,0.0,0.98734,1e-05,1.79619]
[1780295686538,52.32,73098.95,0.0,0.98734,1e-05,1.79573]
[1780295691579,52.32,73102.49,0.0,0.98738,1e-05,1.79117]
[1780295693594,52.32,73107.84,0.0,0.98744,1e-05,1.78402]
[1780295698629,52.33,73112.63,0.0,0.98749,1e-05,1.77797]
[1780295702657,52.33,73104.19,0.0,0.98739,1e-05,1.78984]
[1780295703664,52.33,73102.42,0.0,0.98737,1e-05,1.79233]
[1780295709710,52.33,73104.35,0.0,0.98739,1e-05,1.79003]
[1780295714745,52.33,73104.63,0.0,0.98739,1e-05,1.78991]
[1780295719780,52.34,73102.55,0.0,0.98737,1e-05,1.79305]
[1780295723807,52.34,73096.83,0.0,0.9873,1e-05,1.80113]
[1780295725820,52.34,73094.86,0.0,0.98728,1e-05,1.80394]
[1780295727835,52.34,73088.42,0.0,0.9872,1e-05,1.81292]
[1780295728842,52.34,73079.6,0.0,0.9871,1e-05,1.82519]
[1780295730855,52.34,73074.3,0.0,0.98704,1e-05,1.83261]
[1780295732870,52.34,73070.54,0.0,0.98701,1e-05,1.83604]
[1780295734885,52.34,73076.3,0.0,0.98707,1e-05,1.82799]
[1780295735890,52.34,73081.26,0.0,0.98713,1e-05,1.8211]
[1780295739595,52.34,73087.56,0.0,0.9872,1e-05,1.81246]
[1780295740951,52.34,73090.83,0.0,0.98724,1e-05,1.80803]
[1780295745983,52.34,73094.82,0.0,0.98728,1e-05,1.80279]
[1780295751024,52.34,73099.36,0.0,0.98733,1e-05,1.79687]
[1780295753032,52.34,73093.39,0.0,0.98726,1e-05,1.8052]
[1780295758068,52.34,73084.3,0.0,0.98716,1e-05,1.81801]
[1780295760082,52.34,73081.2,0.0,0.98712,1e-05,1.82237]
[1780295762096,52.34,73074.39,0.0,0.98704,1e-05,1.83188]
[1780295763104,52.34,73069.3,0.0,0.98698,1e-05,1.83895]
[1780295768138,52.34,73066.97,0.0,0.98696,1e-05,1.8421]
[1780295772168,52.34,73069.98,0.0,0.98699,1e-05,1.83782]
[1780295777204,52.34,73070.85,0.0,0.987,1e-05,1.83656]
[1780295778210,52.34,73078.11,0.0,0.98709,1e-05,1.82642]
[1780295779885,52.34,73086.21,0.0,0.98718,1e-05,1.81519]
[1780295781232,52.34,73086.91,0.0,0.98719,1e-05,1.81428]
[1780295783244,52.34,73079.71,0.0,0.9871,1e-05,1.82433]
[1780295786265,52.34,73076.61,0.0,0.98707,1e-05,1.82875]
[1780295791300,52.35,73074.48,0.0,0.98705,1e-05,1.83005]
[1780295796335,52.35,73071.91,0.0,0.98702,1e-05,1.83365]
[1780295801370,52.35,73076.03,0.0,0.98707,1e-05,1.82787]
[1780295802377,52.35,73081.31,0.0,0.98713,1e-05,1.82054]
[1780295807413,52.35,73084.32,0.0,0.98717,1e-05,1.81648]
[1780295812448,52.35,73081.72,0.0,0.98714,1e-05,1.82021]
[1780295817484,52.35,73081.1,0.0,0.98713,1e-05,1.82122]
[1780295822519,52.35,73073.5,0.0,0.98704,1e-05,1.832]
[1780295824533,52.35,73071.82,0.0,0.98702,1e-05,1.83437]
[1780295826546,52.35,73064.53,0.0,0.98693,1e-05,1.84457]
[1780295827554,52.35,73061.02,0.0,0.98689,1e-05,1.84947]
[1780295832592,52.35,73060.17,0.0,0.98688,1e-05,1.85045]
[1780295839640,52.35,73055.34,0.0,0.98683,1e-05,1.85692]
[1780295844676,52.34,73054.06,0.0,0.98682,1e-05,1.85847]
[1780295845683,52.34,73047.37,0.0,0.98674,1e-05,1.86789]
[1780295846690,52.34,73042.6,0.0,0.98668,1e-05,1.87462]
[1780295848703,52.34,73041.13,0.0,0.98667,1e-05,1.8766]
[1780295853739,52.34,73045.07,0.0,0.98673,1e-05,1.86891]
[1780295858774,52.34,73047.11,0.0,0.98675,1e-05,1.86573]
[1780295863809,52.34,73048.51,0.0,0.98677,1e-05,1.86348]
[1780295868844,52.33,73053.21,0.0,0.98684,1e-05,1.85552]
[1780295873885,52.33,73055.0,0.0,0.98686,1e-05,1.85281]
[1780295874889,52.33,73063.38,0.0,0.98696,1e-05,1.84099]
[1780295875897,52.33,73060.41,0.0,0.98693,1e-05,1.84514]
[1780295880932,52.33,73061.79,0.0,0.98694,1e-05,1.84314]
[1780295885966,52.33,73065.78,0.0,0.98699,1e-05,1.83753]
[1780295887981,52.33,73071.1,0.0,0.98705,1e-05,1.82956]
[1780295893017,52.31,73074.15,0.0,0.98711,1e-05,1.82267]
[1780295894024,52.31,73082.49,0.0,0.98721,1e-05,1.81057]
[1780295895031,52.3,73082.37,0.0,0.98722,1e-05,1.81024]
[1780295900066,52.29,73077.49,0.0,0.98718,1e-05,1.81449]
[1780295903087,52.28,73072.41,0.0,0.98713,1e-05,1.82002]
[1780295907115,52.27,73068.67,0.0,0.98711,1e-05,1.82316]
[1780295912149,52.25,73070.41,0.0,0.98716,1e-05,1.81631]
[1780295918192,52.23,73071.02,0.0,0.9872,1e-05,1.81191]
[1780295923226,52.22,73070.3,0.0,0.98721,1e-05,1.81038]
[1780295928261,52.2,73070.68,0.0,0.98723,1e-05,1.80733]
[1780295933297,52.19,73070.18,0.0,0.98725,1e-05,1.80551]
[1780295941022,52.18,73070.55,0.0,0.98726,1e-05,1.80415]
[1780295942363,52.18,73062.51,0.0,0.98717,1e-05,1.81541]
[1780295943370,52.18,73059.46,0.0,0.98714,1e-05,1.81913]
[1780295948406,52.18,73061.63,0.0,0.98716,1e-05,1.81569]
[1780295953441,52.18,73061.31,0.0,0.98716,1e-05,1.81614]
[1780295958476,52.18,73057.59,0.0,0.98712,1e-05,1.82134]
[1780295963511,52.18,73054.98,0.0,0.98709,1e-05,1.82493]
[1780295965526,52.18,73043.09,0.0,0.98695,1e-05,1.84158]
[1780295966532,52.18,73040.35,0.0,0.98692,1e-05,1.84538]
[1780295971567,52.18,73037.44,0.0,0.9869,1e-05,1.84743]
[1780295973581,52.18,73044.19,0.0,0.98698,1e-05,1.83787]
[1780295974588,52.18,73046.36,0.0,0.987,1e-05,1.83481]
[1780295979625,52.17,73043.87,0.0,0.98697,1e-05,1.83828]
[1780295984660,52.17,73047.9,0.0,0.98702,1e-05,1.83246]
[1780295989697,52.17,73046.45,0.0,0.98701,1e-05,1.83439]
[1780295990704,52.17,73051.85,0.0,0.98707,1e-05,1.8268]
[1780295991711,52.17,73054.76,0.0,0.9871,1e-05,1.82273]
[1780295994734,52.16,73058.68,0.0,0.98716,1e-05,1.8157]
[1780295999769,52.15,73056.77,0.0,0.98716,1e-05,1.81581]
[1780296003801,52.14,73047.64,0.0,0.98707,1e-05,1.82649]
[1780296005813,52.14,73045.59,0.0,0.98705,1e-05,1.82939]
[1780296010850,52.14,73046.39,0.0,0.98705,1e-05,1.82835]
[1780296015884,52.14,73045.24,0.0,0.98704,1e-05,1.82995]
[1780296020920,52.14,73044.52,0.0,0.98703,1e-05,1.83093]
[1780296025954,52.14,73043.05,0.0,0.98702,1e-05,1.83297]
[1780296030990,52.14,73042.12,0.0,0.98701,1e-05,1.83426]
[1780296036023,52.14,73036.44,0.0,0.98695,1e-05,1.84049]
[1780296038053,52.14,73034.14,0.0,0.98692,1e-05,1.84374]
[1780296040064,52.14,73039.31,0.0,0.98698,1e-05,1.83648]
[1780296044092,52.14,73043.28,0.0,0.98703,1e-05,1.83096]
[1780296049127,52.14,73047.46,0.0,0.98708,1e-05,1.82512]
[1780296054162,52.14,73043.98,0.0,0.98704,1e-05,1.83002]
[1780296059198,52.14,73038.27,0.0,0.98697,1e-05,1.83802]
[1780296061218,52.14,73035.62,0.0,0.98694,1e-05,1.84173]
[1780296066251,52.14,73033.58,0.0,0.98692,1e-05,1.84453]
[1780296071284,52.14,73031.2,0.0,0.98689,1e-05,1.84791]
[1780296073298,52.14,73025.6,0.0,0.98682,1e-05,1.85583]
[1780296075313,52.14,73023.79,0.0,0.9868,1e-05,1.85835]
[1780296078996,52.14,73033.5,0.0,0.98692,1e-05,1.84446]
[1780296083368,52.14,73040.77,0.0,0.987,1e-05,1.83414]
[1780296086390,52.14,73035.68,0.0,0.98694,1e-05,1.84127]
[1780296091424,52.14,73037.87,0.0,0.98698,1e-05,1.83631]
[1780296096460,52.14,73032.05,0.0,0.98691,1e-05,1.84445]
[1780296100488,52.14,73026.34,0.0,0.98685,1e-05,1.85249]
[1780296104516,52.13,73034.68,0.0,0.98695,1e-05,1.8407]
[1780296105528,52.13,73036.93,0.0,0.98697,1e-05,1.83752]
[1780296110557,52.13,73034.14,0.0,0.98694,1e-05,1.84145]
[1780296115593,52.13,73032.37,0.0,0.98692,1e-05,1.8439]
[1780296120628,52.13,73036.01,0.0,0.98696,1e-05,1.83871]
[1780296125663,52.13,73042.11,0.0,0.98703,1e-05,1.83013]
[1780296128684,52.13,73048.27,0.0,0.98711,1e-05,1.82158]
[1780296133720,52.13,73042.67,0.0,0.98705,1e-05,1.8285]
[1780296135733,52.13,73035.61,0.0,0.98696,1e-05,1.83846]
[1780296137747,52.13,73033.43,0.0,0.98694,1e-05,1.84151]
[1780296142781,52.13,73031.71,0.0,0.98692,1e-05,1.84382]
[1780296144796,52.13,73027.52,0.0,0.98687,1e-05,1.84967]
[1780296149832,52.13,73027.92,0.0,0.98688,1e-05,1.8489]
[1780296154890,52.13,73028.6,0.0,0.9869,1e-05,1.84593]
[1780296159926,52.13,73025.18,0.0,0.98686,1e-05,1.85061]
[1780296164962,52.12,73021.27,0.0,0.98681,1e-05,1.85609]
[1780296169998,52.12,73015.37,0.0,0.98675,1e-05,1.86431]
[1780296175032,52.12,73010.97,0.0,0.98669,1e-05,1.87033]
[1780296178055,52.12,73005.69,0.0,0.98663,1e-05,1.87771]
[1780296180077,52.12,73000.78,0.0,0.98658,1e-05,1.8846]
[1780296181087,52.12,73012.13,0.0,0.98671,1e-05,1.86828]
[1780296182098,52.12,73021.02,0.0,0.98682,1e-05,1.85558]
[1780296183107,52.12,73028.39,0.0,0.98691,1e-05,1.8446]
[1780296184115,52.11,73027.85,0.0,0.98691,1e-05,1.84482]
[1780296186127,52.11,73022.51,0.0,0.98685,1e-05,1.85129]
[1780296187134,52.1,73020.42,0.0,0.98683,1e-05,1.8537]
[1780296190155,52.09,73015.38,0.0,0.98679,1e-05,1.85918]
[1780296192168,52.09,73009.44,0.0,0.98673,1e-05,1.86649]
[1780296194184,52.08,73004.78,0.0,0.98668,1e-05,1.87198]
[1780296197206,52.08,72995.5,0.0,0.98657,1e-05,1.88516]
[1780296198213,52.08,72990.02,0.0,0.9865,1e-05,1.89299]
[1780296200225,52.08,72987.52,0.0,0.98647,1e-05,1.89645]
[1780296203245,52.08,72985.11,0.0,0.98645,1e-05,1.89969]
[1780296208289,52.08,72991.48,0.0,0.98653,1e-05,1.89005]
[1780296210296,52.07,72997.04,0.0,0.9866,1e-05,1.88191]
[1780296213317,52.07,73004.31,0.0,0.9867,1e-05,1.86948]
[1780296215331,52.07,73008.15,0.0,0.98674,1e-05,1.86393]
[1780296220366,52.07,73007.59,0.0,0.98674,1e-05,1.86403]
[1780296222381,52.07,73012.71,0.0,0.98681,1e-05,1.85612]
[1780296223388,52.06,73013.76,0.0,0.98683,1e-05,1.85406]
[1780296226409,52.05,73005.62,0.0,0.98674,1e-05,1.86394]
[1780296227418,52.05,73004.52,0.0,0.98674,1e-05,1.86492]
[1780296232451,52.05,72998.66,0.0,0.98667,1e-05,1.87309]
[1780296234466,52.04,72992.71,0.0,0.9866,1e-05,1.88094]
[1780296240172,52.03,72977.08,0.0,0.98642,1e-05,1.90189]
[1780296241513,52.03,72976.63,0.0,0.98642,1e-05,1.90241]
[1780296245562,52.03,72962.52,0.0,0.98625,1e-05,1.92243]
[1780296246568,52.03,72959.12,0.0,0.98621,1e-05,1.92724]
[1780296251604,52.03,72957.87,0.0,0.9862,1e-05,1.92825]
[1780296256638,52.02,72960.74,0.0,0.98624,1e-05,1.92325]
[1780296261673,52.02,72960.44,0.0,0.98625,1e-05,1.92305]
[1780296266719,52.01,72945.85,0.0,0.98607,1e-05,1.94398]
[1780296268729,52.01,72933.22,0.0,0.98591,1e-05,1.96228]
[1780296270407,52.01,72922.64,0.0,0.98578,1e-05,1.97787]
[1780296270746,52.01,72922.64,0.0,0.98578,1e-05,1.97766]
[1780296275794,52.0,72920.84,0.0,0.98578,1e-05,1.97738]
[1780296277807,52.0,72917.25,0.0,0.98574,1e-05,1.98231]
[1780296282845,51.99,72920.95,0.0,0.9858,1e-05,1.97562]
[1780296283849,51.99,72923.64,0.0,0.98583,1e-05,1.97139]
[1780296285862,51.99,72926.79,0.0,0.98588,1e-05,1.9663]
[1780296287876,51.99,72917.3,0.0,0.98576,1e-05,1.98008]
[1780296288884,51.99,72914.77,0.0,0.98573,1e-05,1.98365]
[1780296293919,51.98,72914.47,0.0,0.98573,1e-05,1.98297]
[1780296296939,51.98,72922.0,0.0,0.98584,1e-05,1.97104]
[1780296299961,51.97,72915.89,0.0,0.98576,1e-05,1.97956]
[1780296304998,51.97,72916.76,0.0,0.98578,1e-05,1.97718]
[1780296306004,51.97,72909.83,0.0,0.9857,1e-05,1.98737]
[1780296307025,51.97,72902.22,0.0,0.9856,1e-05,1.99862]
[1780296308021,51.96,72899.37,0.0,0.98557,1e-05,2.00268]
[1780296309027,51.96,72893.79,0.0,0.9855,1e-05,2.01088]
[1780296310040,51.96,72890.82,0.0,0.98546,1e-05,2.01513]
[1780296313055,51.96,72899.07,0.0,0.98557,1e-05,2.0018]
[1780296314062,51.96,72899.7,0.0,0.98558,1e-05,2.00059]
[1780296318090,51.95,72906.33,0.0,0.98568,1e-05,1.9896]
[1780296323124,51.94,72904.1,0.0,0.98566,1e-05,1.99182]
[1780296324131,51.94,72897.81,0.0,0.98558,1e-05,2.0011]
[1780296325139,51.94,72896.67,0.0,0.98557,1e-05,2.00258]
[1780296328161,51.94,72890.87,0.0,0.9855,1e-05,2.01062]
[1780296330174,51.93,72887.1,0.0,0.98545,1e-05,2.01582]
[1780296332216,51.93,72882.28,0.0,0.98541,1e-05,2.02067]
[1780296333223,51.93,72876.54,0.0,0.98534,1e-05,2.02916]
[1780296334229,51.93,72876.54,0.0,0.98534,1e-05,2.02884]
[1780296336245,51.92,72879.77,0.0,0.98539,1e-05,2.02331]
[1780296339267,51.92,72873.56,0.0,0.98531,1e-05,2.03193]
[1780296340276,51.92,72872.62,0.0,0.9853,1e-05,2.03274]
[1780296344305,51.91,72898.57,0.0,0.98565,1e-05,1.99234]
[1780296345312,51.91,72903.14,0.0,0.98571,1e-05,1.98521]
[1780296347325,51.91,72917.36,0.0,0.98589,1e-05,1.96345]
[1780296348332,51.91,72924.52,0.0,0.98599,1e-05,1.9526]
[1780296349343,51.91,72934.76,0.0,0.98612,1e-05,1.93727]
[1780296350347,51.9,72946.94,0.0,0.98627,1e-05,1.91922]
[1780296351380,51.9,72955.9,0.0,0.98638,1e-05,1.90602]
[1780296352364,51.9,72960.82,0.0,0.98644,1e-05,1.89877]
[1780296354379,51.9,72965.85,0.0,0.9865,1e-05,1.89133]
[1780296359415,51.9,72965.27,0.0,0.9865,1e-05,1.89181]
[1780296363444,51.9,72974.87,0.0,0.98662,1e-05,1.87766]
[1780296364450,51.9,72976.67,0.0,0.98664,1e-05,1.87503]
[1780296365456,51.9,72970.96,0.0,0.98657,1e-05,1.8832]
[1780296366464,51.9,72968.59,0.0,0.98654,1e-05,1.88657]
[1780296371520,51.9,72981.77,0.0,0.98671,1e-05,1.86728]
[1780296372530,51.9,72986.01,0.0,0.98676,1e-05,1.86119]
[1780296373553,51.9,72991.58,0.0,0.98682,1e-05,1.85322]
[1780296374542,51.9,72998.04,0.0,0.9869,1e-05,1.84404]
[1780296375551,51.9,72998.89,0.0,0.98691,1e-05,1.84285]
[1780296379577,51.9,72993.89,0.0,0.98685,1e-05,1.84999]
[1780296381590,51.9,72985.4,0.0,0.98675,1e-05,1.86211]
[1780296382599,51.9,72981.21,0.0,0.9867,1e-05,1.86809]
[1780296384611,51.9,72975.24,0.0,0.98663,1e-05,1.87661]
[1780296385619,51.9,72973.31,0.0,0.9866,1e-05,1.87934]
[1780296390654,51.89,72972.64,0.0,0.9866,1e-05,1.87994]
[1780296393674,51.89,72980.87,0.0,0.98671,1e-05,1.86605]
[1780296394681,51.89,72984.41,0.0,0.98676,1e-05,1.86093]
[1780296395689,51.89,72978.82,0.0,0.98669,1e-05,1.8689]
[1780296396696,51.89,72979.24,0.0,0.98669,1e-05,1.86824]
[1780296401731,51.89,72984.19,0.0,0.98676,1e-05,1.86081]
[1780296406765,51.89,72979.9,0.0,0.98671,1e-05,1.86665]
[1780296410794,51.89,72968.86,0.0,0.98658,1e-05,1.88231]
[1780296411807,51.89,72960.68,0.0,0.98648,1e-05,1.89414]
[1780296412809,51.89,72952.55,0.0,0.98638,1e-05,1.90577]
[1780296414822,51.88,72947.32,0.0,0.98632,1e-05,1.91319]
[1780296418486,51.88,72939.74,0.0,0.98623,1e-05,1.92392]
[1780296420864,51.88,72946.0,0.0,0.98631,1e-05,1.91436]
[1780296421874,51.88,72951.67,0.0,0.98638,1e-05,1.90597]
[1780296424909,51.88,72944.0,0.0,0.98629,1e-05,1.91685]
[1780296425902,51.88,72933.63,0.0,0.98616,1e-05,1.93193]
[1780296426908,51.88,72925.47,0.0,0.98606,1e-05,1.94381]
[1780296431944,51.87,72919.78,0.0,0.98599,1e-05,1.95139]
[1780296433961,51.87,72909.77,0.0,0.98587,1e-05,1.9659]
[1780296434976,51.87,72903.72,0.0,0.98579,1e-05,1.97474]
[1780296436980,51.87,72912.96,0.0,0.98592,1e-05,1.96053]
[1780296442017,51.86,72913.4,0.0,0.98593,1e-05,1.95896]
[1780296447051,51.86,72915.89,0.0,0.98597,1e-05,1.95442]
[1780296448699,51.85,72909.8,0.0,0.98589,1e-05,1.96333]
[1780296452085,51.85,72904.64,0.0,0.98584,1e-05,1.96842]
[1780296457120,51.85,72904.83,0.0,0.98585,1e-05,1.96722]
[1780296462157,51.84,72909.53,0.0,0.98592,1e-05,1.95931]
[1780296463164,51.84,72915.34,0.0,0.986,1e-05,1.9505]
[1780296464170,51.84,72908.79,0.0,0.98592,1e-05,1.9601]
[1780296465178,51.84,72907.49,0.0,0.9859,1e-05,1.96188]
[1780296467192,51.84,72899.35,0.0,0.9858,1e-05,1.97373]
[1780296472237,51.83,72902.18,0.0,0.98584,1e-05,1.96858]
[1780296477270,51.83,72900.14,0.0,0.98582,1e-05,1.97073]
[1780296479285,51.82,72906.9,0.0,0.98591,1e-05,1.96028]
[1780296483312,51.82,72900.75,0.0,0.98584,1e-05,1.96885]
[1780296484319,51.82,72899.84,0.0,0.98583,1e-05,1.97005]
[1780296487343,51.82,72913.62,0.0,0.98601,1e-05,1.94897]
[1780296488348,51.82,72919.6,0.0,0.98609,1e-05,1.93996]
[1780296489355,51.82,72921.83,0.0,0.98611,1e-05,1.93655]
[1780296494389,51.81,72926.64,0.0,0.98618,1e-05,1.9289]
[1780296499425,51.81,72927.18,0.0,0.98619,1e-05,1.92757]
[1780296504460,51.81,72931.18,0.0,0.98624,1e-05,1.92119]
[1780296507481,51.8,72938.7,0.0,0.98634,1e-05,1.90989]
[1780296509496,51.8,72948.15,0.0,0.98646,1e-05,1.89597]
[1780296510502,51.8,72952.09,0.0,0.98651,1e-05,1.8902]
[1780296515537,51.8,72954.35,0.0,0.98655,1e-05,1.88476]
[1780296519565,51.8,72963.38,0.0,0.98666,1e-05,1.87148]
[1780296524599,51.78,72961.95,0.0,0.98667,1e-05,1.87063]
[1780296529640,51.78,72961.79,0.0,0.98667,1e-05,1.87006]
[1780296534678,51.77,72957.94,0.0,0.98664,1e-05,1.87376]
[1780296539712,51.76,72962.22,0.0,0.9867,1e-05,1.86686]
[1780296541726,51.76,72969.39,0.0,0.98678,1e-05,1.85652]
[1780296542733,51.76,72969.39,0.0,0.98678,1e-05,1.85651]
[1780296544750,51.76,72982.73,0.0,0.98694,1e-05,1.83743]
[1780296545754,51.76,72984.34,0.0,0.98697,1e-05,1.83462]
[1780296548782,51.75,72989.55,0.0,0.98704,1e-05,1.82568]
[1780296550792,51.75,72995.84,0.0,0.98712,1e-05,1.81581]
[1780296553814,51.74,72998.71,0.0,0.98717,1e-05,1.81033]
[1780296558850,51.72,72997.6,0.0,0.98718,1e-05,1.80952]
[1780296562878,51.71,73005.24,0.0,0.98728,1e-05,1.79695]
[1780296563883,51.71,73018.72,0.0,0.98744,1e-05,1.77778]
[1780296564893,51.71,73025.7,0.0,0.98752,1e-05,1.76773]
[1780296565905,51.7,73027.92,0.0,0.98755,1e-05,1.76428]
[1780296566906,51.7,73036.15,0.0,0.98765,1e-05,1.75261]
[1780296567913,51.7,73044.6,0.0,0.98775,1e-05,1.74072]
[1780296569553,51.7,73055.61,0.0,0.98788,1e-05,1.72512]
[1780296571941,51.69,73057.96,0.0,0.98792,1e-05,1.71957]
[1780296574961,51.69,73063.7,0.0,0.98799,1e-05,1.71065]
[1780296576979,51.68,73069.28,0.0,0.98806,1e-05,1.70262]
[1780296581008,51.68,73074.13,0.0,0.98812,1e-05,1.69508]
[1780296586042,51.67,73076.48,0.0,0.98816,1e-05,1.6907]
[1780296587049,51.67,73085.95,0.0,0.98826,1e-05,1.67793]
[1780296588056,51.66,73092.31,0.0,0.98833,1e-05,1.66933]
[1780296591077,51.66,73083.7,0.0,0.98824,1e-05,1.68002]
[1780296596112,51.65,73085.72,0.0,0.98827,1e-05,1.67619]
[1780296599767,51.65,73093.36,0.0,0.98836,1e-05,1.66546]
[1780296603162,51.64,73087.87,0.0,0.98831,1e-05,1.6718]
[1780296606184,51.64,73081.56,0.0,0.98825,1e-05,1.67941]
[1780296607189,51.64,73090.22,0.0,0.98834,1e-05,1.66776]
[1780296608195,51.64,73095.54,0.0,0.9884,1e-05,1.66056]
[1780296612228,51.63,73105.57,0.0,0.98852,1e-05,1.64665]
[1780296613232,51.63,73116.03,0.0,0.98863,1e-05,1.63292]
[1780296614242,51.63,73124.32,0.0,0.98872,1e-05,1.62208]
[1780296616254,51.63,73116.42,0.0,0.98864,1e-05,1.63198]
[1780296621289,51.62,73115.05,0.0,0.98863,1e-05,1.63298]
[1780296626327,51.62,73113.14,0.0,0.98861,1e-05,1.63471]
[1780296631359,51.61,73109.44,0.0,0.98859,1e-05,1.63703]
[1780296636394,51.61,73107.32,0.0,0.98858,1e-05,1.639]
[1780296641431,51.6,73109.71,0.0,0.98861,1e-05,1.63516]
[1780296646467,51.6,73112.16,0.0,0.98864,1e-05,1.63127]
[1780296649486,51.6,73106.44,0.0,0.98858,1e-05,1.63827]
[1780296654525,51.59,73105.85,0.0,0.98858,1e-05,1.63832]
[1780296658551,51.59,73100.26,0.0,0.98853,1e-05,1.64499]
[1780296663589,51.58,73096.24,0.0,0.98849,1e-05,1.64944]
[1780296667615,51.58,73093.03,0.0,0.98846,1e-05,1.65296]
[1780296672649,51.58,73096.35,0.0,0.9885,1e-05,1.64775]
[1780296677685,51.57,73097.93,0.0,0.98853,1e-05,1.64485]
[1780296682721,51.56,73102.74,0.0,0.98858,1e-05,1.63775]
[1780296687756,51.56,73104.35,0.0,0.98861,1e-05,1.63484]
[1780296692791,51.55,73106.57,0.0,0.98865,1e-05,1.62948]
[1780296697825,51.55,73107.28,0.0,0.98866,1e-05,1.62779]
[1780296702862,51.55,73110.47,0.0,0.9887,1e-05,1.62294]
[1780296707897,51.54,73110.92,0.0,0.98871,1e-05,1.62168]
[1780296712932,51.54,73109.62,0.0,0.9887,1e-05,1.62267]
[1780296717975,51.53,73109.98,0.0,0.98871,1e-05,1.62153]
[1780296723009,51.53,73108.23,0.0,0.9887,1e-05,1.62312]
[1780296728046,51.52,73105.96,0.0,0.98868,1e-05,1.62522]
[1780296733080,51.52,73100.44,0.0,0.98863,1e-05,1.63165]
[1780296738125,51.51,73106.13,0.0,0.9887,1e-05,1.62357]
[1780296743159,51.51,73104.73,0.0,0.98869,1e-05,1.62469]
[1780296748195,51.51,73107.0,0.0,0.98872,1e-05,1.6211]
[1780296753229,51.5,73106.06,0.0,0.98872,1e-05,1.61999]
[1780296758264,51.5,73109.7,0.0,0.98877,1e-05,1.6147]
[1780296763300,51.5,73109.79,0.0,0.98877,1e-05,1.61402]
[1780296768335,51.49,73108.6,0.0,0.98876,1e-05,1.61498]
[1780296773370,51.49,73105.36,0.0,0.98873,1e-05,1.61858]
[1780296778407,51.48,73103.15,0.0,0.98872,1e-05,1.62081]
[1780296783441,51.48,73099.14,0.0,0.98868,1e-05,1.62538]
[1780296788475,51.48,73101.6,0.0,0.98871,1e-05,1.62156]
[1780296791497,51.47,73105.45,0.0,0.98875,1e-05,1.61624]
[1780296792503,51.47,73100.12,0.0,0.9887,1e-05,1.62299]
[1780296794521,51.47,73099.55,0.0,0.98869,1e-05,1.62347]
[1780296797540,51.47,73092.49,0.0,0.98862,1e-05,1.63221]
[1780296799553,51.47,73089.09,0.0,0.98859,1e-05,1.63633]
[1780296804592,51.46,73086.61,0.0,0.98857,1e-05,1.63877]
[1780296809629,51.46,73085.69,0.0,0.98857,1e-05,1.63919]
[1780296814661,51.45,73085.58,0.0,0.98858,1e-05,1.6369]
[1780296819696,51.45,73085.14,0.0,0.98858,1e-05,1.63674]
[1780296824731,51.44,73085.41,0.0,0.98859,1e-05,1.6357]
[1780296830772,51.44,73083.86,0.0,0.98858,1e-05,1.63692]
[1780296835809,51.44,73083.0,0.0,0.98858,1e-05,1.63737]
[1780296840843,51.43,73080.77,0.0,0.98856,1e-05,1.63962]
[1780296845877,51.43,73081.29,0.0,0.98857,1e-05,1.63827]
[1780296850913,51.42,73081.85,0.0,0.98858,1e-05,1.63689]
[1780296851921,51.42,73091.19,0.0,0.98868,1e-05,1.62464]
[1780296852928,51.42,73085.95,0.0,0.98863,1e-05,1.63133]
[1780296854941,51.42,73084.7,0.0,0.98861,1e-05,1.63271]
[1780296859975,51.42,73087.49,0.0,0.98865,1e-05,1.62849]
[1780296864012,51.41,73081.56,0.0,0.98859,1e-05,1.63571]
[1780296866019,51.41,73067.74,0.0,0.98844,1e-05,1.6535]
[1780296867024,51.41,73067.92,0.0,0.98845,1e-05,1.65311]
[1780296868034,51.41,73066.88,0.0,0.98843,1e-05,1.65481]
[1780296871053,51.41,73063.88,0.0,0.98841,1e-05,1.65702]
[1780296873067,51.41,73056.24,0.0,0.98833,1e-05,1.66723]
[1780296874074,51.41,73049.95,0.0,0.98826,1e-05,1.67536]
[1780296875082,51.41,73049.2,0.0,0.98825,1e-05,1.67665]
[1780296878101,51.41,73054.4,0.0,0.98831,1e-05,1.66961]
[1780296884143,51.41,73050.9,0.0,0.98828,1e-05,1.67294]
[1780296889179,51.4,73050.84,0.0,0.98829,1e-05,1.67192]
[1780296894215,51.39,73050.77,0.0,0.9883,1e-05,1.6709]
[1780296895222,51.39,73045.6,0.0,0.98825,1e-05,1.67731]
[1780296899251,51.38,73040.13,0.0,0.98819,1e-05,1.68364]
[1780296901883,51.38,73029.69,0.0,0.98808,1e-05,1.69713]
[1780296902277,51.38,73029.69,0.0,0.98809,1e-05,1.69687]
[1780296907311,51.37,73014.52,0.0,0.98793,1e-05,1.71628]
[1780296908340,51.37,73014.52,0.0,0.98793,1e-05,1.71571]
[1780296909331,51.37,73006.42,0.0,0.98784,1e-05,1.7264]
[1780296911988,51.37,72998.05,0.0,0.98774,1e-05,1.73825]
[1780296914366,51.37,72991.55,0.0,0.98767,1e-05,1.74758]
[1780296917401,51.38,72988.96,0.0,0.98763,1e-05,1.75171]
[1780296920409,51.38,72981.15,0.0,0.98754,1e-05,1.76295]
[1780296922063,51.38,72994.77,0.0,0.98769,1e-05,1.74446]
[1780296923430,51.38,72996.98,0.0,0.98772,1e-05,1.74161]
[1780296924437,51.38,72991.01,0.0,0.98765,1e-05,1.74999]
[1780296926452,51.38,72987.61,0.0,0.9876,1e-05,1.75502]
[1780296932133,51.39,72982.54,0.0,0.98755,1e-05,1.76124]
[1780296934508,51.39,72995.44,0.0,0.9877,1e-05,1.74381]
[1780296935516,51.39,72999.7,0.0,0.98774,1e-05,1.73817]
[1780296940551,51.4,72999.84,0.0,0.98774,1e-05,1.73902]
[1780296946594,51.41,72999.39,0.0,0.98772,1e-05,1.74097]
[1780296952274,51.41,72998.92,0.0,0.9877,1e-05,1.74281]
[1780296956662,51.42,73004.27,0.0,0.98776,1e-05,1.73641]
[1780296958679,51.42,73006.66,0.0,0.98778,1e-05,1.73354]
[1780296960692,51.42,73011.92,0.0,0.98784,1e-05,1.72679]
[1780296962345,51.43,73026.21,0.0,0.988,1e-05,1.70766]
[1780296963713,51.43,73035.34,0.0,0.98809,1e-05,1.69587]
[1780296964721,51.43,73036.71,0.0,0.98811,1e-05,1.6943]
[1780296969758,51.43,73038.04,0.0,0.98812,1e-05,1.69285]
[1780296974790,51.43,73041.98,0.0,0.98817,1e-05,1.68694]
[1780296979846,51.42,73037.14,0.0,0.98812,1e-05,1.69223]
[1780296981852,51.42,73030.34,0.0,0.98805,1e-05,1.70137]
[1780296982859,51.42,73026.74,0.0,0.988,1e-05,1.70647]
[1780296987894,51.43,73026.94,0.0,0.988,1e-05,1.7074]
[1780296993938,51.44,73027.62,0.0,0.988,1e-05,1.70621]
[1780296998971,51.45,73022.97,0.0,0.98794,1e-05,1.71371]
[1780297004010,51.45,73024.11,0.0,0.98795,1e-05,1.7134]
[1780297009044,51.46,73026.5,0.0,0.98796,1e-05,1.71147]
[1780297011060,51.47,73021.41,0.0,0.9879,1e-05,1.71887]
[1780297016093,51.47,73024.19,0.0,0.98792,1e-05,1.71623]
[1780297021129,51.48,73024.75,0.0,0.98792,1e-05,1.71665]
[1780297026163,51.49,73023.16,0.0,0.98789,1e-05,1.71991]
[1780297031199,51.49,73022.76,0.0,0.98788,1e-05,1.72153]
[1780297036234,51.5,73024.41,0.0,0.98789,1e-05,1.72046]
[1780297037243,51.5,73017.71,0.0,0.98781,1e-05,1.72979]
[1780297038248,51.5,73011.9,0.0,0.98774,1e-05,1.73793]
[1780297039254,51.5,73009.35,0.0,0.98771,1e-05,1.74162]
[1780297045299,51.51,73009.65,0.0,0.98771,1e-05,1.74235]
[1780297050333,51.51,73005.98,0.0,0.98766,1e-05,1.74824]
[1780297055368,51.52,73004.56,0.0,0.98765,1e-05,1.74924]
[1780297061409,51.53,73003.6,0.0,0.98763,1e-05,1.75155]
[1780297064431,51.53,73015.58,0.0,0.98776,1e-05,1.73565]
[1780297065438,51.53,73017.15,0.0,0.98778,1e-05,1.73373]
[1780297067453,51.53,73010.78,0.0,0.9877,1e-05,1.74286]
[1780297068458,51.53,73008.21,0.0,0.98767,1e-05,1.74658]
[1780297071486,51.54,73001.99,0.0,0.98759,1e-05,1.75572]
[1780297074500,51.54,72999.38,0.0,0.98756,1e-05,1.75985]
[1780297079535,51.55,72998.96,0.0,0.98755,1e-05,1.76119]
[1780297084572,51.55,73000.59,0.0,0.98756,1e-05,1.75971]
[1780297088600,51.55,73007.48,0.0,0.98764,1e-05,1.7509]
[1780297089608,51.55,73014.83,0.0,0.98772,1e-05,1.741]
[1780297090615,51.56,73015.61,0.0,0.98772,1e-05,1.74013]
[1780297095654,51.56,73014.78,0.0,0.98771,1e-05,1.74219]
[1780297100688,51.57,73014.03,0.0,0.98769,1e-05,1.74427]
[1780297105721,51.57,73013.23,0.0,0.98767,1e-05,1.7464]
[1780297110758,51.58,73012.17,0.0,0.98765,1e-05,1.74877]
[1780297113414,51.58,73005.96,0.0,0.98759,1e-05,1.75606]
[1780297115792,51.58,72999.8,0.0,0.98752,1e-05,1.76488]
[1780297117805,51.59,73001.28,0.0,0.98753,1e-05,1.76332]
[1780297118813,51.59,73007.85,0.0,0.9876,1e-05,1.75442]
[1780297119819,51.59,73009.3,0.0,0.98762,1e-05,1.7526]
[1780297123484,51.59,73015.97,0.0,0.98769,1e-05,1.74399]
[1780297128882,51.6,73018.07,0.0,0.9877,1e-05,1.74228]
[1780297133918,51.61,73022.26,0.0,0.98774,1e-05,1.73761]
[1780297138953,51.61,73018.96,0.0,0.9877,1e-05,1.74311]
[1780297143989,51.62,73020.41,0.0,0.98771,1e-05,1.74202]
[1780297149024,51.62,73024.35,0.0,0.98774,1e-05,1.73755]
[1780297151043,51.62,73026.81,0.0,0.98777,1e-05,1.73458]
[1780297153052,51.62,73037.71,0.0,0.98789,1e-05,1.71968]
[1780297154059,51.62,73039.09,0.0,0.98791,1e-05,1.71752]
[1780297156072,51.62,73047.5,0.0,0.98801,1e-05,1.70562]
[1780297157080,51.62,73051.83,0.0,0.98806,1e-05,1.69955]
[1780297160102,51.61,73057.2,0.0,0.98812,1e-05,1.69159]
[1780297165137,51.6,73060.63,0.0,0.98817,1e-05,1.68577]
[1780297170171,51.6,73055.73,0.0,0.98813,1e-05,1.69104]
[1780297174198,51.59,73052.99,0.0,0.98812,1e-05,1.69191]
[1780297179234,51.58,73056.58,0.0,0.98817,1e-05,1.68581]
[1780297184269,51.57,73058.26,0.0,0.9882,1e-05,1.68231]
[1780297189303,51.57,73058.99,0.0,0.98822,1e-05,1.68009]
[1780297194338,51.56,73062.79,0.0,0.98827,1e-05,1.67381]
[1780297199375,51.55,73062.8,0.0,0.98828,1e-05,1.67261]
[1780297203401,51.55,73046.29,0.0,0.9881,1e-05,1.69359]
[1780297204408,51.54,73044.38,0.0,0.98808,1e-05,1.69586]
[1780297209449,51.55,73045.14,0.0,0.98809,1e-05,1.69501]
[1780297210450,51.55,73051.09,0.0,0.98816,1e-05,1.6873]
[1780297211461,51.55,73055.53,0.0,0.9882,1e-05,1.68164]
[1780297216495,51.56,73047.24,0.0,0.9881,1e-05,1.69397]
[1780297220525,51.56,73043.33,0.0,0.98805,1e-05,1.70015]
[1780297225563,51.57,73041.7,0.0,0.98802,1e-05,1.70358]
[1780297230594,51.58,73037.57,0.0,0.98797,1e-05,1.71034]
[1780297235629,51.58,73033.0,0.0,0.98792,1e-05,1.71587]
[1780297238649,51.59,73027.73,0.0,0.98785,1e-05,1.72364]
[1780297242678,51.59,73019.92,0.0,0.98776,1e-05,1.73506]
[1780297245698,51.6,73015.61,0.0,0.98771,1e-05,1.74149]
[1780297250733,51.6,73023.72,0.0,0.98779,1e-05,1.73136]
[1780297251749,51.6,73025.84,0.0,0.98781,1e-05,1.72868]
[1780297254410,51.61,73031.82,0.0,0.98787,1e-05,1.72129]
[1780297259801,51.61,73035.34,0.0,0.9879,1e-05,1.71777]
[1780297262820,51.62,73029.04,0.0,0.98783,1e-05,1.72701]
[1780297264480,51.64,73027.83,0.0,0.98778,1e-05,1.73291]
[1780297268866,51.69,73022.99,0.0,0.98766,1e-05,1.74721]
[1780297274565,51.75,73021.37,0.0,0.98756,1e-05,1.7593]
[1780297276918,51.76,73010.29,0.0,0.98742,1e-05,1.77617]
[1780297277927,51.76,73007.23,0.0,0.98739,1e-05,1.78053]
[1780297280950,51.76,73000.72,0.0,0.98731,1e-05,1.78991]
[1780297281955,51.76,72996.92,0.0,0.98726,1e-05,1.7953]
[1780297284637,51.76,72992.82,0.0,0.98721,1e-05,1.80132]
[1780297290018,51.77,72987.3,0.0,0.98714,1e-05,1.80966]
[1780297295052,51.77,72986.54,0.0,0.98714,1e-05,1.80929]
[1780297301093,51.77,72987.17,0.0,0.98715,1e-05,1.80876]
[1780297306130,51.77,72987.23,0.0,0.98715,1e-05,1.80898]
[1780297311163,51.77,72988.61,0.0,0.98716,1e-05,1.80734]
[1780297316199,51.78,72988.84,0.0,0.98716,1e-05,1.80738]
[1780297321234,51.78,72988.9,0.0,0.98716,1e-05,1.8077]
[1780297324257,51.78,72983.69,0.0,0.98709,1e-05,1.81521]
[1780297326270,51.78,72976.79,0.0,0.98701,1e-05,1.82503]
[1780297328284,51.78,72968.04,0.0,0.98691,1e-05,1.83749]
[1780297330298,51.78,72974.9,0.0,0.98699,1e-05,1.82777]
[1780297331306,51.78,72979.01,0.0,0.98704,1e-05,1.822]
[1780297336340,51.78,72979.42,0.0,0.98704,1e-05,1.82158]
[1780297340367,51.78,72976.0,0.0,0.987,1e-05,1.82651]
[1780297345403,51.78,72974.69,0.0,0.98698,1e-05,1.82848]
[1780297350438,51.78,72973.58,0.0,0.98697,1e-05,1.83027]
[1780297355473,51.79,72972.4,0.0,0.98696,1e-05,1.83032]
[1780297360508,51.79,72971.03,0.0,0.98695,1e-05,1.83239]
[1780297365544,51.79,72965.48,0.0,0.98688,1e-05,1.8404]
[1780297370577,51.79,72961.5,0.0,0.98683,1e-05,1.84612]
[1780297372592,51.79,72951.66,0.0,0.98671,1e-05,1.86021]
[1780297373599,51.79,72945.73,0.0,0.98664,1e-05,1.86872]
[1780297374605,51.79,72944.68,0.0,0.98663,1e-05,1.87019]
[1780297379640,51.79,72948.09,0.0,0.98667,1e-05,1.86518]
[1780297384689,51.79,72947.13,0.0,0.98666,1e-05,1.86647]
[1780297385687,51.79,72957.22,0.0,0.98678,1e-05,1.85195]
[1780297386696,51.79,72963.34,0.0,0.98686,1e-05,1.84319]
[1780297387702,51.79,72963.93,0.0,0.98686,1e-05,1.84234]
[1780297392736,51.79,72962.59,0.0,0.98685,1e-05,1.84421]
[1780297397771,51.79,72962.39,0.0,0.98685,1e-05,1.84444]
[1780297402808,51.78,72974.74,0.0,0.98699,1e-05,1.82685]
[1780297403815,51.78,72977.48,0.0,0.98703,1e-05,1.82299]
[1780297408849,51.79,72979.01,0.0,0.98704,1e-05,1.82105]
[1780297413884,51.79,72974.57,0.0,0.987,1e-05,1.82576]
[1780297418919,51.79,72977.07,0.0,0.98703,1e-05,1.82244]
[1780297423953,51.79,72974.35,0.0,0.98699,1e-05,1.82644]
[1780297428989,51.79,72975.86,0.0,0.98701,1e-05,1.82483]
[1780297434026,51.8,72979.11,0.0,0.98703,1e-05,1.82205]
[1780297437052,51.81,72991.69,0.0,0.98717,1e-05,1.80561]
[1780297438057,51.81,72991.96,0.0,0.98717,1e-05,1.80592]
[1780297443092,51.84,72987.27,0.0,0.98708,1e-05,1.81669]
[1780297445775,51.84,72994.95,0.0,0.98716,1e-05,1.80686]
[1780297451151,51.85,73001.22,0.0,0.98723,1e-05,1.7985]
[1780297456186,51.85,73002.55,0.0,0.98724,1e-05,1.79712]
[1780297461221,51.85,73004.11,0.0,0.98726,1e-05,1.79537]
[1780297466256,51.85,73004.27,0.0,0.98725,1e-05,1.79556]
[1780297471312,51.86,73004.55,0.0,0.98727,1e-05,1.79381]
[1780297476329,51.86,73001.36,0.0,0.98722,1e-05,1.7988]
[1780297477338,51.86,72999.53,0.0,0.9872,1e-05,1.80145]
[1780297482372,51.86,73002.34,0.0,0.98723,1e-05,1.7979]
[1780297485396,51.86,73011.77,0.0,0.98734,1e-05,1.78502]
[1780297487410,51.87,73014.95,0.0,0.98737,1e-05,1.78082]
[1780297492445,51.87,73020.36,0.0,0.98743,1e-05,1.77386]
[1780297494459,51.88,73027.2,0.0,0.9875,1e-05,1.76567]
[1780297496473,51.88,73032.28,0.0,0.98756,1e-05,1.75894]
[1780297501510,51.88,73029.4,0.0,0.98752,1e-05,1.76354]
[1780297506543,51.89,73034.67,0.0,0.98757,1e-05,1.75701]
[1780297507549,51.89,73041.02,0.0,0.98764,1e-05,1.74848]
[1780297508557,51.89,73042.27,0.0,0.98766,1e-05,1.74694]
[1780297510570,51.89,73057.19,0.0,0.98782,1e-05,1.72701]
[1780297511585,51.89,73060.34,0.0,0.98786,1e-05,1.72294]
[1780297512585,51.89,73066.19,0.0,0.98792,1e-05,1.71526]
[1780297514599,51.89,73066.54,0.0,0.98792,1e-05,1.71516]
[1780297519634,51.9,73066.84,0.0,0.98792,1e-05,1.71572]
[1780297524670,51.91,73068.32,0.0,0.98792,1e-05,1.71473]
[1780297528697,51.91,73060.05,0.0,0.98783,1e-05,1.72668]
[1780297529702,51.91,73059.09,0.0,0.98781,1e-05,1.72816]
[1780297535746,51.92,73058.12,0.0,0.9878,1e-05,1.72893]
[1780297537759,51.92,73065.51,0.0,0.98788,1e-05,1.71941]
[1780297539774,51.92,73074.36,0.0,0.98798,1e-05,1.70803]
[1780297541788,51.93,73076.32,0.0,0.988,1e-05,1.70589]
[1780297546830,51.93,73078.02,0.0,0.988,1e-05,1.70477]
[1780297547837,51.94,73086.25,0.0,0.98809,1e-05,1.69405]
[1780297549850,51.95,73084.36,0.0,0.98805,1e-05,1.69924]
[1780297554886,51.97,73080.54,0.0,0.98798,1e-05,1.70761]
[1780297558918,51.98,73070.71,0.0,0.98787,1e-05,1.72166]
[1780297559925,51.98,73071.28,0.0,0.98787,1e-05,1.7211]
[1780297564962,51.99,73068.7,0.0,0.98783,1e-05,1.72561]
[1780297565968,51.99,73063.57,0.0,0.98777,1e-05,1.73275]
[1780297569997,52.01,73058.74,0.0,0.98768,1e-05,1.74389]
[1780297575034,52.02,73059.76,0.0,0.98769,1e-05,1.74346]
[1780297578061,52.02,73053.72,0.0,0.98761,1e-05,1.75224]
[1780297580068,52.03,73060.03,0.0,0.98768,1e-05,1.74402]
[1780297581076,52.03,73066.25,0.0,0.98775,1e-05,1.73579]
[1780297582083,52.04,73065.76,0.0,0.98773,1e-05,1.73852]
[1780297587118,52.05,73068.73,0.0,0.98775,1e-05,1.73554]
[1780297589132,52.05,73080.27,0.0,0.98788,1e-05,1.72043]
[1780297590142,52.05,73088.13,0.0,0.98796,1e-05,1.71016]
[1780297591146,52.05,73089.28,0.0,0.98799,1e-05,1.70713]
[1780297596837,52.07,73095.2,0.0,0.98802,1e-05,1.7031]
[1780297602223,52.12,73101.3,0.0,0.98802,1e-05,1.7031]
[1780297605246,52.16,73106.42,0.0,0.98803,1e-05,1.70153]
[1780297610279,52.16,73108.24,0.0,0.98804,1e-05,1.70037]
[1780297615314,52.17,73107.84,0.0,0.98803,1e-05,1.7024]
[1780297620348,52.18,73104.02,0.0,0.98798,1e-05,1.70868]
[1780297623369,52.2,73097.19,0.0,0.98788,1e-05,1.72062]
[1780297624377,52.2,73094.38,0.0,0.98784,1e-05,1.72459]
[1780297629414,52.2,73089.0,0.0,0.98778,1e-05,1.73286]
[1780297633442,52.21,73084.96,0.0,0.98772,1e-05,1.73908]
[1780297638476,52.22,73082.04,0.0,0.98768,1e-05,1.74395]
[1780297643512,52.22,73083.89,0.0,0.9877,1e-05,1.74235]
[1780297648549,52.23,73079.33,0.0,0.98764,1e-05,1.7494]
[1780297653582,52.23,73079.62,0.0,0.98765,1e-05,1.74805]
[1780297658617,52.24,73079.25,0.0,0.98764,1e-05,1.74939]
[1780297663652,52.24,73080.85,0.0,0.98765,1e-05,1.74807]
[1780297668690,52.25,73083.23,0.0,0.98767,1e-05,1.7457]
[1780297673724,52.25,73084.97,0.0,0.98768,1e-05,1.74424]
[1780297678759,52.26,73086.04,0.0,0.98768,1e-05,1.74368]
[1780297683796,52.26,73095.29,0.0,0.98778,1e-05,1.73214]
[1780297684802,52.26,73100.39,0.0,0.98784,1e-05,1.7255]
[1780297689838,52.27,73102.3,0.0,0.98785,1e-05,1.72399]
[1780297694874,52.28,73103.34,0.0,0.98785,1e-05,1.72364]
[1780297699909,52.28,73104.43,0.0,0.98786,1e-05,1.7232]
[1780297704943,52.29,73104.51,0.0,0.98785,1e-05,1.72409]
[1780297708971,52.29,73097.22,0.0,0.98776,1e-05,1.73464]
[1780297714008,52.3,73097.06,0.0,0.98776,1e-05,1.734]
[1780297719043,52.3,73097.45,0.0,0.98776,1e-05,1.73439]
[1780297724079,52.31,73092.82,0.0,0.9877,1e-05,1.7415]
[1780297729113,52.32,73095.8,0.0,0.98773,1e-05,1.73837]
[1780297734149,52.32,73093.65,0.0,0.9877,1e-05,1.74216]
[1780297739184,52.33,73094.74,0.0,0.9877,1e-05,1.74158]
[1780297742206,52.33,73087.7,0.0,0.98762,1e-05,1.75162]
[1780297743212,52.33,73086.12,0.0,0.9876,1e-05,1.75392]
[1780297748247,52.33,73089.35,0.0,0.98763,1e-05,1.75037]
[1780297755297,52.39,73091.34,0.0,0.98757,1e-05,1.75738]
[1780297760332,52.43,73091.17,0.0,0.98752,1e-05,1.76379]
[1780297765367,52.45,73090.54,0.0,0.98749,1e-05,1.76795]
[1780297770401,52.45,73087.74,0.0,0.98745,1e-05,1.77242]
[1780297775436,52.47,73087.29,0.0,0.98744,1e-05,1.77309]
[1780297780472,52.49,73088.28,0.0,0.98742,1e-05,1.77606]
[1780297784501,52.5,73093.53,0.0,0.98746,1e-05,1.77077]
[1780297789536,52.51,73087.86,0.0,0.98739,1e-05,1.7792]
[1780297792558,52.51,73093.03,0.0,0.98745,1e-05,1.77253]
[1780297798243,52.51,73094.05,0.0,0.98745,1e-05,1.77183]
[1780297803635,52.52,73096.35,0.0,0.98747,1e-05,1.76954]
[1780297808670,52.52,73098.22,0.0,0.98749,1e-05,1.76768]
[1780297813706,52.53,73100.66,0.0,0.98751,1e-05,1.76507]
[1780297818741,52.53,73102.08,0.0,0.98752,1e-05,1.76385]
[1780297823776,52.54,73102.27,0.0,0.98752,1e-05,1.76427]
[1780297828812,52.54,73103.71,0.0,0.98753,1e-05,1.76299]
[1780297833850,52.54,73100.81,0.0,0.9875,1e-05,1.76579]
[1780297838883,52.55,73098.85,0.0,0.98747,1e-05,1.7691]
[1780297843917,52.55,73097.37,0.0,0.98745,1e-05,1.77174]
[1780297847943,52.55,73104.14,0.0,0.98752,1e-05,1.76308]
[1780297852979,52.56,73104.83,0.0,0.98753,1e-05,1.76283]
[1780297858015,52.56,73103.02,0.0,0.9875,1e-05,1.76593]
[1780297863057,52.57,73105.45,0.0,0.98752,1e-05,1.76329]
[1780297865071,52.57,73098.8,0.0,0.98744,1e-05,1.77256]
[1780297867084,52.57,73093.77,0.0,0.98739,1e-05,1.77963]
[1780297872119,52.57,73091.01,0.0,0.98735,1e-05,1.78387]
[1780297877155,52.57,73091.21,0.0,0.98735,1e-05,1.78403]
[1780297882191,52.58,73078.81,0.0,0.9872,1e-05,1.80145]
[1780297883199,52.58,73075.23,0.0,0.98716,1e-05,1.80644]
[1780297888233,52.58,73071.23,0.0,0.98711,1e-05,1.81218]
[1780297893267,52.58,73068.34,0.0,0.98709,1e-05,1.81456]
[1780297898304,52.58,73067.99,0.0,0.98709,1e-05,1.81526]
[1780297903339,52.58,73066.92,0.0,0.98707,1e-05,1.81696]
[1780297908373,52.58,73065.7,0.0,0.98706,1e-05,1.81888]
[1780297913411,52.58,73064.83,0.0,0.98704,1e-05,1.82031]
[1780297918446,52.59,73059.91,0.0,0.98698,1e-05,1.82734]
[1780297924126,52.59,73062.6,0.0,0.98701,1e-05,1.8238]
[1780297929522,52.59,73062.35,0.0,0.98701,1e-05,1.82434]
[1780297934559,52.59,73061.21,0.0,0.98699,1e-05,1.82612]
[1780297939593,52.59,73062.75,0.0,0.98701,1e-05,1.82415]
[1780297944628,52.59,73061.68,0.0,0.987,1e-05,1.82584]
[1780297949663,52.59,73056.53,0.0,0.98694,1e-05,1.8332]
[1780297953332,52.59,73045.76,0.0,0.98682,1e-05,1.84652]
[1780297953692,52.59,73045.76,0.0,0.98682,1e-05,1.84651]
[1780297954701,52.59,73051.17,0.0,0.98688,1e-05,1.83891]
[1780297955705,52.59,73051.17,0.0,0.98688,1e-05,1.83892]
[1780297960741,52.59,73049.51,0.0,0.98686,1e-05,1.84128]
[1780297965775,52.59,73051.46,0.0,0.98689,1e-05,1.83856]
[1780297970810,52.59,73050.75,0.0,0.98688,1e-05,1.83957]
[1780297975847,52.59,73050.72,0.0,0.98688,1e-05,1.83963]
[1780297977859,52.59,73041.7,0.0,0.98677,1e-05,1.8523]
[1780297979874,52.59,73039.78,0.0,0.98675,1e-05,1.85496]
[1780297981887,52.59,73030.62,0.0,0.98664,1e-05,1.86786]
[1780297982896,52.59,73030.84,0.0,0.98664,1e-05,1.86751]
[1780297985916,52.59,73027.56,0.0,0.98661,1e-05,1.87201]
[1780297990950,52.59,73026.63,0.0,0.9866,1e-05,1.87301]
[1780297993972,52.59,73033.73,0.0,0.98668,1e-05,1.86273]
[1780297994978,52.59,73037.86,0.0,0.98673,1e-05,1.85684]
[1780298000017,52.59,73038.22,0.0,0.98674,1e-05,1.85611]
[1780298005050,52.59,73036.47,0.0,0.98672,1e-05,1.85834]
[1780298012099,52.58,73036.09,0.0,0.98673,1e-05,1.85667]
[1780298018141,52.58,73033.29,0.0,0.9867,1e-05,1.86029]
[1780298023176,52.58,73031.72,0.0,0.98669,1e-05,1.86221]
[1780298028211,52.58,73034.0,0.0,0.98671,1e-05,1.85869]
[1780298033247,52.58,73032.26,0.0,0.9867,1e-05,1.86085]
[1780298039289,52.57,73033.34,0.0,0.98671,1e-05,1.85897]
[1780298044323,52.57,73029.04,0.0,0.98666,1e-05,1.86476]
[1780298049361,52.57,73029.39,0.0,0.98667,1e-05,1.86392]
[1780298050366,52.57,73014.3,0.0,0.98649,1e-05,1.88533]
[1780298051373,52.57,73009.56,0.0,0.98643,1e-05,1.89201]
[1780298054395,52.57,73002.97,0.0,0.98636,1e-05,1.90111]
[1780298059430,52.56,73000.24,0.0,0.98633,1e-05,1.90439]
[1780298064466,52.56,72999.11,0.0,0.98632,1e-05,1.90538]
[1780298069502,52.56,73000.54,0.0,0.98634,1e-05,1.90267]
[1780298073528,52.55,73006.15,0.0,0.98643,1e-05,1.89224]
[1780298078562,52.55,73002.46,0.0,0.98639,1e-05,1.89701]
[1780298084250,52.55,73004.69,0.0,0.98642,1e-05,1.89316]
[1780298089641,52.54,73008.39,0.0,0.98647,1e-05,1.88735]
[1780298090648,52.54,73013.12,0.0,0.98653,1e-05,1.8805]
[1780298092662,52.54,73015.5,0.0,0.98656,1e-05,1.87696]
[1780298097699,52.54,73015.04,0.0,0.98655,1e-05,1.87727]
[1780298102733,52.54,73018.19,0.0,0.98659,1e-05,1.87247]
[1780298107772,52.54,73018.79,0.0,0.9866,1e-05,1.87124]
[1780298111797,52.53,73027.03,0.0,0.98671,1e-05,1.85924]
[1780298112803,52.53,73033.63,0.0,0.98678,1e-05,1.84987]
[1780298114462,52.53,73032.91,0.0,0.98678,1e-05,1.8508]
[1780298118848,52.53,73030.39,0.0,0.98675,1e-05,1.85411]
[1780298124532,52.53,73025.5,0.0,0.98669,1e-05,1.86074]
[1780298128917,52.53,73025.83,0.0,0.9867,1e-05,1.85999]
[1780298134602,52.53,73022.76,0.0,0.98668,1e-05,1.86223]
[1780298139993,52.52,73020.57,0.0,0.98666,1e-05,1.86486]
[1780298141001,52.52,73015.24,0.0,0.98659,1e-05,1.87235]
[1780298143014,52.52,73012.31,0.0,0.98656,1e-05,1.87633]
[1780298145029,52.52,73005.09,0.0,0.98647,1e-05,1.88643]
[1780298150063,52.52,73005.56,0.0,0.98648,1e-05,1.88514]
[1780298155101,52.51,73006.46,0.0,0.9865,1e-05,1.88324]
[1780298160134,52.51,73006.89,0.0,0.98651,1e-05,1.88212]
[1780298164161,52.51,73001.52,0.0,0.98645,1e-05,1.88946]
[1780298169197,52.51,73001.66,0.0,0.98645,1e-05,1.88869]
[1780298171213,52.5,72990.91,0.0,0.98632,1e-05,1.9039]
[1780298172219,52.5,72988.8,0.0,0.9863,1e-05,1.90679]
[1780298173225,52.5,72995.17,0.0,0.98638,1e-05,1.89745]
[1780298174233,52.5,72996.98,0.0,0.9864,1e-05,1.8947]
[1780298176247,52.5,73007.09,0.0,0.98653,1e-05,1.87994]
[1780298177253,52.5,73013.82,0.0,0.98661,1e-05,1.87023]
[1780298178261,52.5,73015.65,0.0,0.98663,1e-05,1.86753]
[1780298183296,52.5,73015.51,0.0,0.98663,1e-05,1.86731]
[1780298188330,52.49,73011.57,0.0,0.98659,1e-05,1.87251]
[1780298193365,52.49,73008.74,0.0,0.98657,1e-05,1.87436]
[1780298198400,52.49,73008.11,0.0,0.98657,1e-05,1.87491]
[1780298203436,52.49,73010.09,0.0,0.98659,1e-05,1.87165]
[1780298208473,52.49,73007.29,0.0,0.98656,1e-05,1.87521]
[1780298212500,52.48,72998.38,0.0,0.98646,1e-05,1.88762]
[1780298214514,52.48,72997.27,0.0,0.98645,1e-05,1.88899]
[1780298219550,52.48,72996.01,0.0,0.98644,1e-05,1.89023]
[1780298224586,52.48,72995.59,0.0,0.98644,1e-05,1.89035]
[1780298230627,52.47,72997.35,0.0,0.98646,1e-05,1.88718]
[1780298232642,52.47,73002.92,0.0,0.98653,1e-05,1.87896]
[1780298237679,52.47,73001.12,0.0,0.98651,1e-05,1.88099]
[1780298239691,52.47,72984.19,0.0,0.98631,1e-05,1.90511]
[1780298240700,52.47,72982.71,0.0,0.98629,1e-05,1.9071]
[1780298242711,52.46,72976.25,0.0,0.98622,1e-05,1.91614]
[1780298245737,52.46,72971.17,0.0,0.98616,1e-05,1.92301]
[1780298247748,52.46,72961.46,0.0,0.98604,1e-05,1.93684]
[1780298248754,52.46,72960.17,0.0,0.98603,1e-05,1.93853]
[1780298253790,52.45,72956.38,0.0,0.986,1e-05,1.94124]
[1780298258824,52.45,72957.32,0.0,0.98602,1e-05,1.93896]
[1780298263859,52.44,72949.97,0.0,0.98594,1e-05,1.94877]
[1780298268895,52.44,72951.68,0.0,0.98597,1e-05,1.94512]
[1780298270909,52.43,72943.77,0.0,0.98587,1e-05,1.95636]
[1780298271916,52.43,72933.32,0.0,0.98574,1e-05,1.97162]
[1780298272929,52.43,72930.84,0.0,0.98571,1e-05,1.97505]
[1780298274938,52.43,72918.0,0.0,0.98555,1e-05,1.99371]
[1780298275965,52.43,72917.48,0.0,0.98555,1e-05,1.9942]
[1780298277610,52.42,72907.0,0.0,0.98542,1e-05,2.00935]
[1780298283032,52.41,72913.7,0.0,0.98552,1e-05,1.99763]
[1780298284038,52.41,72919.94,0.0,0.9856,1e-05,1.98773]
[1780298289072,52.4,72916.67,0.0,0.98557,1e-05,1.99137]
[1780298293100,52.4,72910.64,0.0,0.9855,1e-05,1.99936]
[1780298295115,52.39,72910.36,0.0,0.9855,1e-05,1.99922]
[1780298300150,52.39,72910.32,0.0,0.98551,1e-05,1.99786]
[1780298301158,52.38,72917.49,0.0,0.98561,1e-05,1.98681]
[1780298302166,52.38,72918.67,0.0,0.98563,1e-05,1.98478]
[1780298305186,52.38,72903.82,0.0,0.98544,1e-05,2.00633]
[1780298306192,52.38,72896.53,0.0,0.98535,1e-05,2.01706]
[1780298307822,52.37,72901.1,0.0,0.98541,1e-05,2.00982]
[1780298309215,52.37,72914.34,0.0,0.98559,1e-05,1.98927]
[1780298310221,52.37,72914.34,0.0,0.98559,1e-05,1.989]
[1780298315256,52.36,72910.86,0.0,0.98557,1e-05,1.99096]
[1780298318277,52.36,72917.1,0.0,0.98566,1e-05,1.9808]
[1780298323314,52.35,72922.81,0.0,0.98574,1e-05,1.97099]
[1780298326333,52.35,72924.44,0.0,0.98577,1e-05,1.96785]
[1780298331369,52.34,72922.39,0.0,0.98575,1e-05,1.96972]
[1780298335396,52.33,72934.29,0.0,0.98591,1e-05,1.95111]
[1780298336403,52.33,72937.79,0.0,0.98596,1e-05,1.94573]
[1780298341439,52.33,72936.21,0.0,0.98594,1e-05,1.94707]
[1780298346484,52.32,72930.51,0.0,0.98588,1e-05,1.9545]
[1780298348500,52.32,72925.32,0.0,0.98582,1e-05,1.96177]
[1780298351519,52.32,72930.89,0.0,0.98589,1e-05,1.95286]
[1780298353533,52.31,72931.37,0.0,0.9859,1e-05,1.95175]
[1780298358568,52.31,72930.95,0.0,0.98591,1e-05,1.95126]
[1780298361596,52.3,72936.33,0.0,0.98598,1e-05,1.94266]
[1780298362597,52.3,72940.17,0.0,0.98603,1e-05,1.9368]
[1780298364612,52.3,72940.66,0.0,0.98604,1e-05,1.9357]
[1780298366647,52.3,72956.29,0.0,0.98624,1e-05,1.91246]
[1780298367647,52.3,72981.58,0.0,0.98655,1e-05,1.8759]
[1780298368655,52.3,72986.67,0.0,0.98661,1e-05,1.86861]
[1780298373691,52.3,72987.35,0.0,0.98663,1e-05,1.86543]
[1780298378726,52.29,72989.38,0.0,0.98666,1e-05,1.86229]
[1780298381749,52.29,73001.55,0.0,0.98681,1e-05,1.84491]
[1780298382754,52.29,73002.3,0.0,0.98682,1e-05,1.84384]
[1780298386782,52.29,73009.92,0.0,0.98691,1e-05,1.83306]
[1780298391818,52.29,73009.81,0.0,0.9869,1e-05,1.83319]
[1780298396854,52.29,73001.33,0.0,0.9868,1e-05,1.84514]
[1780298397861,52.29,73000.58,0.0,0.9868,1e-05,1.84618]
[1780298400881,52.29,73009.18,0.0,0.9869,1e-05,1.83399]
[1780298402898,52.29,73013.95,0.0,0.98695,1e-05,1.8273]
[1780298406926,52.29,73018.98,0.0,0.98701,1e-05,1.82031]
[1780298411965,52.29,73019.58,0.0,0.98702,1e-05,1.81969]
[1780298416000,52.3,73014.3,0.0,0.98695,1e-05,1.82728]
[1780298421032,52.3,73006.65,0.0,0.98686,1e-05,1.83807]
[1780298424053,52.3,72994.98,0.0,0.98673,1e-05,1.85452]
[1780298426068,52.29,72987.86,0.0,0.98664,1e-05,1.86455]
[1780298431103,52.29,72986.25,0.0,0.98664,1e-05,1.86468]
[1780298432110,52.29,72980.23,0.0,0.98656,1e-05,1.87329]
[1780298433118,52.29,72985.79,0.0,0.98663,1e-05,1.86525]
[1780298438154,52.29,72983.62,0.0,0.98661,1e-05,1.86799]
[1780298443190,52.29,72982.64,0.0,0.9866,1e-05,1.86912]
[1780298448230,52.29,72982.53,0.0,0.9866,1e-05,1.86901]
[1780298452251,52.29,72975.12,0.0,0.98651,1e-05,1.87931]
[1780298457879,52.28,72977.27,0.0,0.98654,1e-05,1.87566]
[1780298462328,52.28,72984.71,0.0,0.98664,1e-05,1.86456]
[1780298463332,52.28,72980.51,0.0,0.98659,1e-05,1.87048]
[1780298468365,52.28,72982.2,0.0,0.98661,1e-05,1.86772]
[1780298473401,52.27,72981.48,0.0,0.9866,1e-05,1.86837]
[1780298478436,52.27,72980.54,0.0,0.9866,1e-05,1.86951]
[1780298482464,52.27,72973.63,0.0,0.98651,1e-05,1.87913]
[1780298483471,52.27,72970.12,0.0,0.98647,1e-05,1.884]
[1780298485488,52.27,72959.5,0.0,0.98634,1e-05,1.89912]
[1780298486491,52.27,72960.26,0.0,0.98635,1e-05,1.89789]
[1780298490521,52.27,72954.11,0.0,0.98628,1e-05,1.90613]
[1780298495555,52.26,72952.62,0.0,0.98628,1e-05,1.90581]
[1780298500589,52.26,72950.59,0.0,0.98627,1e-05,1.90787]
[1780298502604,52.26,72939.27,0.0,0.98613,1e-05,1.92425]
[1780298503611,52.25,72938.08,0.0,0.98611,1e-05,1.92583]
[1780298508646,52.25,72933.28,0.0,0.98606,1e-05,1.93205]
[1780298513681,52.24,72930.32,0.0,0.98603,1e-05,1.93544]
[1780298519723,52.24,72929.6,0.0,0.98603,1e-05,1.93532]
[1780298524763,52.23,72934.81,0.0,0.98611,1e-05,1.9267]
[1780298529796,52.23,72932.27,0.0,0.98608,1e-05,1.92952]
[1780298533823,52.22,72942.83,0.0,0.98622,1e-05,1.9134]
[1780298534830,52.22,72943.22,0.0,0.98622,1e-05,1.9127]
[1780298539867,52.22,72942.4,0.0,0.98622,1e-05,1.91327]
[1780298544903,52.22,72941.04,0.0,0.98621,1e-05,1.91454]
[1780298549937,52.21,72941.08,0.0,0.98622,1e-05,1.91376]
[1780298554982,52.21,72939.64,0.0,0.98622,1e-05,1.91316]
[1780298560019,52.2,72935.52,0.0,0.98617,1e-05,1.91863]
[1780298565053,52.2,72934.58,0.0,0.98616,1e-05,1.91934]
[1780298570089,52.2,72935.01,0.0,0.98617,1e-05,1.91815]
[1780298575125,52.19,72935.91,0.0,0.98619,1e-05,1.9162]
[1780298581166,52.19,72933.87,0.0,0.98617,1e-05,1.91836]
[1780298586202,52.18,72934.86,0.0,0.98619,1e-05,1.91622]
[1780298594256,52.18,72936.05,0.0,0.98621,1e-05,1.91342]
[1780298601309,52.17,72937.55,0.0,0.98624,1e-05,1.9105]
[1780298603321,52.17,72953.11,0.0,0.98643,1e-05,1.88771]
[1780298604331,52.17,72954.64,0.0,0.98645,1e-05,1.88544]
[1780298606346,52.17,72949.47,0.0,0.9864,1e-05,1.8919]
[1780298608932,52.16,72944.15,0.0,0.98633,1e-05,1.89931]
[1780298613396,52.16,72938.5,0.0,0.98628,1e-05,1.9052]
[1780298615409,52.16,72938.03,0.0,0.98628,1e-05,1.90565]
[1780298620442,52.16,72934.15,0.0,0.98623,1e-05,1.91068]
[1780298626487,52.15,72931.68,0.0,0.98621,1e-05,1.9135]
[1780298631535,52.15,72930.06,0.0,0.98619,1e-05,1.91533]
[1780298636557,52.15,72924.18,0.0,0.98613,1e-05,1.92337]
[1780298639147,52.14,72913.75,0.0,0.986,1e-05,1.93831]
[1780298640588,52.14,72913.82,0.0,0.986,1e-05,1.93805]
[1780298641594,52.14,72908.56,0.0,0.98594,1e-05,1.94556]
[1780298643610,52.14,72908.47,0.0,0.98594,1e-05,1.94547]
[1780298649217,52.14,72909.7,0.0,0.98596,1e-05,1.94307]
[1780298654687,52.13,72910.77,0.0,0.98598,1e-05,1.94073]
[1780298659721,52.13,72914.6,0.0,0.98603,1e-05,1.9346]
[1780298664757,52.13,72914.98,0.0,0.98604,1e-05,1.93365]
[1780298669793,52.13,72907.93,0.0,0.98595,1e-05,1.94365]
[1780298671807,52.11,72904.52,0.0,0.98594,1e-05,1.94464]
[1780298673852,52.11,72884.67,0.0,0.9857,1e-05,1.97317]
[1780298674833,52.1,72860.42,0.0,0.98539,1e-05,2.00877]
[1780298675842,52.1,72860.28,0.0,0.98539,1e-05,2.00873]
[1780298676848,52.1,72865.99,0.0,0.98547,1e-05,1.99984]
[1780298677855,52.1,72876.72,0.0,0.98561,1e-05,1.98342]
[1780298678864,52.1,72878.54,0.0,0.98563,1e-05,1.98052]
[1780298680884,52.09,72883.82,0.0,0.9857,1e-05,1.97226]
[1780298681883,52.09,72880.2,0.0,0.98566,1e-05,1.97756]
[1780298683899,52.09,72888.82,0.0,0.98578,1e-05,1.96306]
[1780298684905,52.08,72888.46,0.0,0.98578,1e-05,1.96348]
[1780298685911,52.08,72883.21,0.0,0.98571,1e-05,1.97121]
[1780298689939,52.07,72880.65,0.0,0.9857,1e-05,1.97212]
[1780298694975,52.06,72878.25,0.0,0.98568,1e-05,1.97504]
[1780298700028,52.06,72878.3,0.0,0.98569,1e-05,1.9743]
[1780298703039,52.06,72888.45,0.0,0.98582,1e-05,1.95871]
[1780298704046,52.06,72894.43,0.0,0.9859,1e-05,1.94969]
[1780298705053,52.06,72895.04,0.0,0.9859,1e-05,1.9487]
[1780298710088,52.05,72893.74,0.0,0.98589,1e-05,1.95023]
[1780298711095,52.05,72899.74,0.0,0.98597,1e-05,1.94124]
[1780298712102,52.05,72903.84,0.0,0.98602,1e-05,1.93511]
[1780298716130,52.05,72896.75,0.0,0.98593,1e-05,1.94541]
[1780298717137,52.05,72893.66,0.0,0.98589,1e-05,1.94993]
[1780298719152,52.05,72890.91,0.0,0.98586,1e-05,1.95386]
[1780298723179,52.05,72900.11,0.0,0.98598,1e-05,1.9398]
[1780298725193,52.05,72906.15,0.0,0.98606,1e-05,1.93077]
[1780298730229,52.05,72900.38,0.0,0.98599,1e-05,1.93904]
[1780298734257,52.05,72896.3,0.0,0.98595,1e-05,1.94291]
[1780298738286,52.04,72903.12,0.0,0.98604,1e-05,1.93253]
[1780298743321,52.04,72905.02,0.0,0.98607,1e-05,1.92946]
[1780298748356,52.04,72910.36,0.0,0.98613,1e-05,1.92135]
[1780298753394,52.04,72906.3,0.0,0.98608,1e-05,1.92714]
[1780298758427,52.04,72905.13,0.0,0.98607,1e-05,1.92866]
[1780298763462,52.04,72901.06,0.0,0.98602,1e-05,1.93447]
[1780298768496,52.04,72901.69,0.0,0.98603,1e-05,1.93333]
[1780298773531,52.03,72901.34,0.0,0.98603,1e-05,1.93362]
[1780298778567,52.03,72888.37,0.0,0.98587,1e-05,1.95259]
[1780298780152,52.03,72882.38,0.0,0.98579,1e-05,1.96144]
[1780298785617,52.03,72880.98,0.0,0.98578,1e-05,1.96257]
[1780298790650,52.02,72879.46,0.0,0.98577,1e-05,1.96387]
[1780298794681,52.02,72873.82,0.0,0.98572,1e-05,1.96963]
[1780298796693,52.02,72872.11,0.0,0.9857,1e-05,1.97179]
[1780298800292,52.01,72879.33,0.0,0.9858,1e-05,1.96017]
[1780298805759,52.01,72878.36,0.0,0.98579,1e-05,1.9607]
[1780298808781,52.0,72892.85,0.0,0.98598,1e-05,1.93858]
[1780298810363,52.0,72897.14,0.0,0.98604,1e-05,1.93195]
[1780298814830,52.0,72905.19,0.0,0.98615,1e-05,1.91954]
[1780298817848,52.0,72908.7,0.0,0.98619,1e-05,1.91403]
[1780298818856,52.0,72914.56,0.0,0.98627,1e-05,1.90534]
[1780298823889,51.99,72905.33,0.0,0.98616,1e-05,1.91838]
[1780298824897,51.99,72900.25,0.0,0.98609,1e-05,1.92575]
[1780298826910,51.99,72898.54,0.0,0.98607,1e-05,1.92801]
[1780298829933,51.99,72892.62,0.0,0.986,1e-05,1.93671]
[1780298831946,51.99,72900.56,0.0,0.9861,1e-05,1.92537]
[1780298833962,51.99,72902.3,0.0,0.98611,1e-05,1.92325]
[1780298838997,52.0,72903.28,0.0,0.98612,1e-05,1.92291]
[1780298844031,52.01,72902.56,0.0,0.9861,1e-05,1.92508]
[1780298849067,52.01,72900.68,0.0,0.98607,1e-05,1.92896]
[1780298850074,52.01,72894.82,0.0,0.98599,1e-05,1.93785]
[1780298851083,52.02,72885.59,0.0,0.98588,1e-05,1.94984]
[1780298852087,52.02,72882.95,0.0,0.98585,1e-05,1.95396]
[1780298857123,52.02,72885.24,0.0,0.98587,1e-05,1.95141]
[1780298862159,52.03,72885.53,0.0,0.98587,1e-05,1.95186]
[1780298867195,52.02,72884.06,0.0,0.98586,1e-05,1.95323]
[1780298872230,52.02,72887.52,0.0,0.98591,1e-05,1.94719]
[1780298877276,52.01,72887.78,0.0,0.98592,1e-05,1.94596]
[1780298879280,52.01,72893.85,0.0,0.986,1e-05,1.93664]
[1780298880288,52.01,72892.01,0.0,0.98597,1e-05,1.93923]
[1780298885323,52.01,72888.91,0.0,0.98593,1e-05,1.94408]
[1780298890358,52.02,72887.81,0.0,0.98591,1e-05,1.94681]
[1780298895394,52.02,72884.87,0.0,0.98587,1e-05,1.9519]
[1780298900428,52.02,72882.45,0.0,0.98584,1e-05,1.9547]
[1780298901434,52.02,72888.03,0.0,0.98592,1e-05,1.94624]
[1780298904456,52.01,72898.07,0.0,0.98605,1e-05,1.93095]
[1780298909491,52.01,72905.15,0.0,0.98614,1e-05,1.91997]
[1780298914526,52.01,72901.27,0.0,0.98611,1e-05,1.92329]
[1780298915532,52.01,72895.72,0.0,0.98604,1e-05,1.93136]
[1780298921145,52.0,72892.32,0.0,0.986,1e-05,1.93576]
[1780298926614,52.0,72876.44,0.0,0.98581,1e-05,1.95864]
[1780298927619,52.0,72876.44,0.0,0.98581,1e-05,1.95848]
[1780298928626,52.0,72868.15,0.0,0.9857,1e-05,1.9711]
[1780298933661,52.0,72873.22,0.0,0.98576,1e-05,1.96444]
[1780298938696,52.01,72875.11,0.0,0.98577,1e-05,1.96262]
[1780298941286,52.01,72880.65,0.0,0.98584,1e-05,1.95406]
[1780298941718,52.01,72880.65,0.0,0.98585,1e-05,1.95394]
[1780298946752,52.01,72883.27,0.0,0.98588,1e-05,1.94945]
[1780298949772,52.0,72878.07,0.0,0.98582,1e-05,1.95684]
[1780298954808,52.0,72875.41,0.0,0.98579,1e-05,1.96016]
[1780298959846,52.0,72877.23,0.0,0.98582,1e-05,1.95681]
[1780298964878,51.99,72880.44,0.0,0.98587,1e-05,1.95144]
[1780298969915,51.99,72882.24,0.0,0.98589,1e-05,1.94825]
[1780298974953,51.99,72876.37,0.0,0.98584,1e-05,1.9546]
[1780298976966,51.99,72875.08,0.0,0.98582,1e-05,1.9563]
[1780298982006,51.98,72873.78,0.0,0.98581,1e-05,1.95767]
[1780298987037,51.98,72873.15,0.0,0.98581,1e-05,1.95803]
[1780298992074,51.98,72872.91,0.0,0.98581,1e-05,1.9578]
[1780298997109,51.97,72872.7,0.0,0.98581,1e-05,1.95751]
[1780299002146,51.97,72857.36,0.0,0.98562,1e-05,1.97994]
[1780299003155,51.97,72857.59,0.0,0.98562,1e-05,1.97945]
[1780299004160,51.97,72852.22,0.0,0.98555,1e-05,1.98775]
[1780299005165,51.97,72849.09,0.0,0.98551,1e-05,1.99266]
[1780299007190,51.97,72848.28,0.0,0.9855,1e-05,1.99419]
[1780299008195,51.97,72863.8,0.0,0.9857,1e-05,1.97089]
[1780299009204,51.97,72863.8,0.0,0.9857,1e-05,1.97107]
[1780299010210,51.97,72865.17,0.0,0.98571,1e-05,1.9692]
[1780299015244,51.98,72857.07,0.0,0.9856,1e-05,1.98238]
[1780299020279,51.98,72857.48,0.0,0.9856,1e-05,1.98263]
[1780299027331,51.99,72858.95,0.0,0.9856,1e-05,1.98163]
[1780299032366,52.0,72859.84,0.0,0.98562,1e-05,1.97922]
[1780299037402,52.0,72860.19,0.0,0.98562,1e-05,1.97957]
[1780299042435,52.0,72857.47,0.0,0.98559,1e-05,1.98352]
[1780299045456,52.0,72850.71,0.0,0.9855,1e-05,1.99314]
[1780299050490,51.99,72851.24,0.0,0.98552,1e-05,1.99125]
[1780299055525,51.99,72852.16,0.0,0.98554,1e-05,1.98879]
[1780299058547,51.98,72856.52,0.0,0.9856,1e-05,1.98139]
[1780299061573,51.98,72845.79,0.0,0.98546,1e-05,1.99807]
[1780299062581,51.99,72838.46,0.0,0.98536,1e-05,2.00983]
[1780299063588,51.99,72835.06,0.0,0.9853,1e-05,2.01617]
[1780299068621,52.01,72830.7,0.0,0.98522,1e-05,2.02597]
[1780299070636,52.02,72819.61,0.0,0.98506,1e-05,2.04399]
[1780299071642,52.02,72810.01,0.0,0.98493,1e-05,2.05978]
[1780299072649,52.02,72808.94,0.0,0.98491,1e-05,2.06231]
[1780299077692,52.05,72809.46,0.0,0.98487,1e-05,2.0666]
[1780299078698,52.06,72817.18,0.0,0.98497,1e-05,2.05545]
[1780299083733,52.08,72819.33,0.0,0.98496,1e-05,2.05641]
[1780299088771,52.1,72815.84,0.0,0.98488,1e-05,2.06609]
[1780299090781,52.11,72806.51,0.0,0.98474,1e-05,2.0823]
[1780299095817,52.14,72809.86,0.0,0.98476,1e-05,2.07911]
[1780299099844,52.15,72815.43,0.0,0.98481,1e-05,2.07364]
[1780299104879,52.17,72809.54,0.0,0.98469,1e-05,2.08692]
[1780299107903,52.19,72804.61,0.0,0.98461,1e-05,2.09699]
[1780299112937,52.21,72804.96,0.0,0.98458,1e-05,2.10047]
[1780299115959,52.22,72816.13,0.0,0.98471,1e-05,2.08543]
[1780299120995,52.25,72815.37,0.0,0.98466,1e-05,2.09088]
[1780299123007,52.26,72811.68,0.0,0.9846,1e-05,2.09834]
[1780299128045,52.26,72813.11,0.0,0.98461,1e-05,2.09662]
[1780299133079,52.26,72812.49,0.0,0.98461,1e-05,2.09722]
[1780299138115,52.25,72814.27,0.0,0.98463,1e-05,2.09406]
[1780299143154,52.25,72811.78,0.0,0.9846,1e-05,2.09761]
[1780299149195,52.25,72813.9,0.0,0.98464,1e-05,2.09382]
[1780299154233,52.25,72818.41,0.0,0.98471,1e-05,2.0844]
[1780299159267,52.25,72819.09,0.0,0.98473,1e-05,2.08304]
[1780299164306,52.24,72820.71,0.0,0.98475,1e-05,2.08022]
[1780299165319,52.24,72829.15,0.0,0.98486,1e-05,2.06702]
[1780299166326,52.24,72830.9,0.0,0.98489,1e-05,2.06427]
[1780299171361,52.24,72829.38,0.0,0.98487,1e-05,2.0665]
[1780299173374,52.25,72836.76,0.0,0.98496,1e-05,2.05596]
[1780299174385,52.25,72831.68,0.0,0.98489,1e-05,2.06472]
[1780299176396,52.26,72829.81,0.0,0.98485,1e-05,2.06937]
[1780299181431,52.27,72828.31,0.0,0.98482,1e-05,2.07268]
[1780299184452,52.27,72821.52,0.0,0.98472,1e-05,2.08336]
[1780299186466,52.27,72820.94,0.0,0.98472,1e-05,2.0843]
[1780299189488,52.27,72813.24,0.0,0.98461,1e-05,2.09639]
[1780299191501,52.27,72812.53,0.0,0.9846,1e-05,2.09747]
[1780299195531,52.27,72802.81,0.0,0.98447,1e-05,2.11272]
[1780299196538,52.27,72793.97,0.0,0.98435,1e-05,2.12668]
[1780299197545,52.27,72790.87,0.0,0.9843,1e-05,2.13154]
[1780299200567,52.27,72785.21,0.0,0.98423,1e-05,2.14033]
[1780299201573,52.27,72785.21,0.0,0.98423,1e-05,2.14024]
[1780299206608,52.26,72787.47,0.0,0.98426,1e-05,2.13615]
[1780299211644,52.26,72789.42,0.0,0.98431,1e-05,2.13054]
[1780299213657,52.26,72795.99,0.0,0.9844,1e-05,2.11992]
[1780299214665,52.26,72796.65,0.0,0.98441,1e-05,2.1188]
[1780299216679,52.26,72798.25,0.0,0.98443,1e-05,2.11615]
[1780299217685,52.26,72792.18,0.0,0.98435,1e-05,2.12571]
[1780299218693,52.26,72788.94,0.0,0.98431,1e-05,2.13079]
[1780299221720,52.26,72781.74,0.0,0.98421,1e-05,2.14202]
[1780299222728,52.26,72783.07,0.0,0.98423,1e-05,2.1398]
[1780299223733,52.26,72791.06,0.0,0.98433,1e-05,2.1278]
[1780299224747,52.26,72790.0,0.0,0.98431,1e-05,2.13024]
[1780299227762,52.28,72795.87,0.0,0.98437,1e-05,2.12319]
[1780299231790,52.28,72789.82,0.0,0.98429,1e-05,2.13331]
[1780299236826,52.28,72789.3,0.0,0.98428,1e-05,2.13375]
[1780299241860,52.28,72788.93,0.0,0.98428,1e-05,2.13398]
[1780299246895,52.27,72787.51,0.0,0.98426,1e-05,2.13591]
[1780299251933,52.27,72784.47,0.0,0.98422,1e-05,2.1404]
[1780299257546,52.27,72788.38,0.0,0.98428,1e-05,2.13385]
[1780299260995,52.27,72794.19,0.0,0.98436,1e-05,2.12443]
[1780299262001,52.27,72801.11,0.0,0.98446,1e-05,2.11344]
[1780299267616,52.27,72805.5,0.0,0.98452,1e-05,2.10645]
[1780299271063,52.27,72806.71,0.0,0.98455,1e-05,2.10253]
[1780299272071,52.27,72814.27,0.0,0.98465,1e-05,2.09067]
[1780299276099,52.27,72818.55,0.0,0.9847,1e-05,2.08496]
[1780299277687,52.28,72811.88,0.0,0.9846,1e-05,2.09629]
[1780299278113,52.28,72811.88,0.0,0.9846,1e-05,2.09714]
[1780299283148,52.31,72807.0,0.0,0.98449,1e-05,2.10906]
[1780299286171,52.32,72801.57,0.0,0.9844,1e-05,2.12015]
[1780299291203,52.34,72793.61,0.0,0.98425,1e-05,2.13689]
[1780299296240,52.36,72799.14,0.0,0.98429,1e-05,2.13209]
[1780299299261,52.38,72793.09,0.0,0.98419,1e-05,2.14417]
[1780299300268,52.38,72791.14,0.0,0.98416,1e-05,2.14807]
[1780299304302,52.38,72783.08,0.0,0.98404,1e-05,2.16078]
[1780299305309,52.38,72773.87,0.0,0.98391,1e-05,2.17553]
[1780299306317,52.38,72772.37,0.0,0.98389,1e-05,2.17785]
[1780299310345,52.38,72778.31,0.0,0.98398,1e-05,2.16784]
[1780299317968,52.37,72783.07,0.0,0.98406,1e-05,2.15941]
[1780299323437,52.37,72786.24,0.0,0.9841,1e-05,2.15386]
[1780299328474,52.37,72786.79,0.0,0.98412,1e-05,2.15253]
[1780299331493,52.37,72782.86,0.0,0.98408,1e-05,2.15647]
[1780299336528,52.36,72783.88,0.0,0.9841,1e-05,2.1543]
[1780299341565,52.36,72787.39,0.0,0.98415,1e-05,2.14814]
[1780299342576,52.36,72794.17,0.0,0.98425,1e-05,2.13721]
[1780299343581,52.36,72803.34,0.0,0.98437,1e-05,2.12256]
[1780299344585,52.36,72813.22,0.0,0.98451,1e-05,2.10689]
[1780299345593,52.36,72814.23,0.0,0.98453,1e-05,2.10526]
[1780299350628,52.38,72814.76,0.0,0.98451,1e-05,2.1076]
[1780299355662,52.4,72812.18,0.0,0.98444,1e-05,2.11563]
[1780299356672,52.4,72817.58,0.0,0.9845,1e-05,2.1079]
[1780299357677,52.41,72821.24,0.0,0.98455,1e-05,2.10295]
[1780299360698,52.42,72821.99,0.0,0.98454,1e-05,2.1042]
[1780299365733,52.44,72816.2,0.0,0.98442,1e-05,2.11735]
[1780299370769,52.46,72813.63,0.0,0.98435,1e-05,2.12538]
[1780299375803,52.48,72812.11,0.0,0.9843,1e-05,2.13171]
[1780299380838,52.5,72807.67,0.0,0.9842,1e-05,2.14263]
[1780299385872,52.53,72809.05,0.0,0.98419,1e-05,2.14427]
[1780299390909,52.55,72809.44,0.0,0.98416,1e-05,2.14823]
[1780299395944,52.57,72805.63,0.0,0.98408,1e-05,2.15603]
[1780299400979,52.59,72804.32,0.0,0.98403,1e-05,2.16185]
[1780299406015,52.61,72804.13,0.0,0.984,1e-05,2.16585]
[1780299411048,52.63,72803.66,0.0,0.98396,1e-05,2.17026]
[1780299416083,52.65,72804.2,0.0,0.98394,1e-05,2.17303]
[1780299421118,52.67,72812.1,0.0,0.98402,1e-05,2.164]
[1780299422125,52.67,72816.9,0.0,0.98408,1e-05,2.15709]
[1780299425147,52.69,72828.12,0.0,0.98421,1e-05,2.14153]
[1780299428788,52.7,72834.42,0.0,0.98428,1e-05,2.1339]
[1780299431189,52.71,72826.44,0.0,0.98415,1e-05,2.14885]
[1780299436223,52.72,72827.22,0.0,0.98414,1e-05,2.14965]
[1780299438829,52.72,72833.34,0.0,0.98423,1e-05,2.13979]
[1780299442266,52.72,72838.04,0.0,0.9843,1e-05,2.13208]
[1780299447301,52.72,72842.4,0.0,0.98436,1e-05,2.12493]
[1780299448899,52.72,72848.43,0.0,0.98444,1e-05,2.1154]
[1780299450321,52.72,72854.49,0.0,0.98453,1e-05,2.10585]
[1780299455357,52.72,72855.65,0.0,0.98456,1e-05,2.10193]
[1780299460392,52.72,72857.87,0.0,0.98459,1e-05,2.0984]
[1780299465427,52.72,72859.25,0.0,0.98461,1e-05,2.09621]
[1780299470462,52.72,72859.18,0.0,0.98461,1e-05,2.09627]
[1780299475497,52.72,72859.32,0.0,0.98461,1e-05,2.096]
[1780299480532,52.72,72859.48,0.0,0.98461,1e-05,2.0957]
[1780299485568,52.73,72860.14,0.0,0.98459,1e-05,2.09795]
[1780299490602,52.76,72854.48,0.0,0.98448,1e-05,2.11085]
[1780299493626,52.77,72852.76,0.0,0.98444,1e-05,2.1159]
[1780299498659,52.79,72852.35,0.0,0.9844,1e-05,2.12043]
[1780299503693,52.81,72852.83,0.0,0.98437,1e-05,2.12351]
[1780299508729,52.83,72854.77,0.0,0.98437,1e-05,2.12427]
[1780299513768,52.85,72855.44,0.0,0.98436,1e-05,2.12497]
[1780299519805,52.85,72856.07,0.0,0.98437,1e-05,2.12355]
[1780299525852,52.87,72855.96,0.0,0.98433,1e-05,2.12824]
[1780299530887,52.9,72860.46,0.0,0.98436,1e-05,2.12492]
[1780299535921,52.92,72853.73,0.0,0.98423,1e-05,2.13923]
[1780299540957,52.94,72853.55,0.0,0.9842,1e-05,2.14319]
[1780299545998,52.96,72850.35,0.0,0.98412,1e-05,2.15192]
[1780299548019,52.96,72841.79,0.0,0.98399,1e-05,2.16695]
[1780299553051,52.99,72844.85,0.0,0.984,1e-05,2.16632]
[1780299556070,53.0,72855.33,0.0,0.98413,1e-05,2.15185]
[1780299561108,53.05,72859.89,0.0,0.9841,1e-05,2.15475]
[1780299567163,53.11,72862.67,0.0,0.98405,1e-05,2.16098]
[1780299569174,53.12,72856.77,0.0,0.98396,1e-05,2.17171]
[1780299575216,53.14,72855.4,0.0,0.98392,1e-05,2.17589]
[1780299579245,53.15,72849.75,0.0,0.98381,1e-05,2.18757]
[1780299583273,53.17,72853.85,0.0,0.98385,1e-05,2.18366]
[1780299585285,53.18,72848.67,0.0,0.98376,1e-05,2.19324]
[1780299590321,53.19,72846.04,0.0,0.9837,1e-05,2.2007]
[1780299595355,53.21,72845.54,0.0,0.98366,1e-05,2.20472]
[1780299600390,53.23,72842.71,0.0,0.9836,1e-05,2.21245]
[1780299605428,53.24,72840.95,0.0,0.98355,1e-05,2.21757]
[1780299610464,53.23,72843.34,0.0,0.9836,1e-05,2.21263]
[1780299615499,53.23,72845.16,0.0,0.98363,1e-05,2.20863]
[1780299618520,53.23,72840.33,0.0,0.98357,1e-05,2.21574]
[1780299623555,53.22,72843.86,0.0,0.98363,1e-05,2.20891]
[1780299628592,53.21,72844.59,0.0,0.98365,1e-05,2.20661]
[1780299633629,53.21,72837.69,0.0,0.98357,1e-05,2.21448]
[1780299634637,53.21,72840.66,0.0,0.98362,1e-05,2.20946]
[1780299637659,53.2,72842.59,0.0,0.98365,1e-05,2.20566]
[1780299642696,53.2,72841.94,0.0,0.98365,1e-05,2.20557]
[1780299646724,53.19,72859.46,0.0,0.98391,1e-05,2.17667]
[1780299647750,53.19,72862.05,0.0,0.98395,1e-05,2.17237]
[1780299650321,53.19,72880.3,0.0,0.9842,1e-05,2.14306]
[1780299656798,53.24,72881.59,0.0,0.98414,1e-05,2.15071]
[1780299661834,53.26,72880.71,0.0,0.98409,1e-05,2.15552]
[1780299664860,53.27,72888.22,0.0,0.98418,1e-05,2.14574]
[1780299665868,53.31,72888.46,0.0,0.98412,1e-05,2.15228]
[1780299667882,53.35,72882.04,0.0,0.98397,1e-05,2.16985]
[1780299672918,53.4,72881.11,0.0,0.98388,1e-05,2.18041]
[1780299677955,53.53,72881.54,0.0,0.98367,1e-05,2.20493]
[1780299681984,53.58,72869.75,0.0,0.98344,1e-05,2.23148]
[1780299682989,53.58,72869.66,0.0,0.98343,1e-05,2.23218]
[1780299688025,53.72,72865.95,0.0,0.98315,1e-05,2.26439]
[1780299693065,53.78,72869.06,0.0,0.98311,1e-05,2.26839]
[1780299694073,53.78,72875.11,0.0,0.98319,1e-05,2.25907]
[1780299695080,53.81,72876.57,0.0,0.98317,1e-05,2.26172]
[1780299700114,53.87,72873.06,0.0,0.98302,1e-05,2.27917]
[1780299705151,53.89,72876.22,0.0,0.98304,1e-05,2.2764]
[1780299710187,53.9,72879.34,0.0,0.98307,1e-05,2.27372]
[1780299715224,53.91,72869.05,0.0,0.9829,1e-05,2.29282]
[1780299721269,53.92,72867.74,0.0,0.98286,1e-05,2.2976]
[1780299722280,53.93,72855.53,0.0,0.98267,1e-05,2.31803]
[1780299723281,53.93,72850.37,0.0,0.9826,1e-05,2.32693]
[1780299728317,53.94,72847.47,0.0,0.98254,1e-05,2.33364]
[1780299733354,53.95,72848.96,0.0,0.98254,1e-05,2.33308]
[1780299737383,53.96,72855.55,0.0,0.98262,1e-05,2.32373]
[1780299742421,53.97,72861.42,0.0,0.98269,1e-05,2.3161]
[1780299747452,53.98,72862.34,0.0,0.98269,1e-05,2.31666]
[1780299752491,53.99,72863.73,0.0,0.98271,1e-05,2.31428]
[1780299755510,54.0,72855.5,0.0,0.98257,1e-05,2.32906]
[1780299757523,54.0,72845.29,0.0,0.98242,1e-05,2.34672]
[1780299762558,54.01,72847.22,0.0,0.98243,1e-05,2.34536]
[1780299766593,54.04,72855.0,0.0,0.9825,1e-05,2.33723]
[1780299771628,54.05,72854.78,0.0,0.98248,1e-05,2.33948]
[1780299776662,54.06,72849.94,0.0,0.98239,1e-05,2.34934]
[1780299781697,54.06,72848.06,0.0,0.98235,1e-05,2.35425]
[1780299786732,54.07,72844.17,0.0,0.98228,1e-05,2.36245]
[1780299792776,54.08,72845.45,0.0,0.98228,1e-05,2.36231]
[1780299797809,54.09,72843.89,0.0,0.98224,1e-05,2.36652]
[1780299802852,54.1,72844.97,0.0,0.98224,1e-05,2.36625]
[1780299805874,54.11,72854.24,0.0,0.98238,1e-05,2.35174]
[1780299806880,54.11,72857.72,0.0,0.98242,1e-05,2.34629]
[1780299812922,54.12,72855.79,0.0,0.98239,1e-05,2.34932]
[1780299817956,54.13,72861.76,0.0,0.98247,1e-05,2.34111]
[1780299822993,54.14,72862.33,0.0,0.98246,1e-05,2.34193]
[1780299828027,54.15,72860.93,0.0,0.98242,1e-05,2.346]
[1780299833065,54.15,72859.73,0.0,0.98239,1e-05,2.34972]
[1780299834070,54.16,72852.07,0.0,0.98227,1e-05,2.36278]
[1780299835081,54.16,72849.94,0.0,0.98224,1e-05,2.36665]
[1780299839106,54.17,72855.24,0.0,0.98231,1e-05,2.3591]
[1780299842127,54.2,72859.04,0.0,0.9823,1e-05,2.35968]
[1780299847161,54.28,72855.22,0.0,0.98211,2e-05,2.38139]
[1780299849176,54.31,72842.67,0.0,0.98187,2e-05,2.40816]
[1780299850184,54.31,72840.01,0.0,0.98183,2e-05,2.41289]
[1780299853204,54.32,72834.19,0.0,0.98173,2e-05,2.42343]
[1780299858239,54.32,72835.81,0.0,0.98175,2e-05,2.4218]
[1780299863273,54.33,72835.5,0.0,0.98174,2e-05,2.42333]
[1780299864281,54.33,72841.67,0.0,0.98183,2e-05,2.41314]
[1780299865288,54.33,72842.85,0.0,0.98184,2e-05,2.41139]
[1780299870324,54.34,72840.76,0.0,0.9818,2e-05,2.41616]
[1780299875359,54.34,72840.98,0.0,0.98181,2e-05,2.41446]
[1780299881401,54.32,72844.98,0.0,0.98191,2e-05,2.40384]
[1780299886436,54.17,72846.91,0.0,0.98219,1e-05,2.37168]
[1780299891471,54.03,72849.59,0.0,0.98246,1e-05,2.34127]
[1780299896505,53.95,72843.91,0.0,0.98251,1e-05,2.33543]
[1780299901541,53.85,72842.71,0.0,0.98265,1e-05,2.31868]
[1780299906576,53.82,72845.01,0.0,0.98274,1e-05,2.3089]
[1780299911612,53.81,72844.73,0.0,0.98276,1e-05,2.30729]
[1780299917292,53.8,72838.46,0.0,0.98268,1e-05,2.31557]
[1780299922689,53.77,72839.22,0.0,0.98275,1e-05,2.30812]
[1780299927723,53.68,72841.84,0.0,0.98292,1e-05,2.28784]
[1780299933769,53.67,72842.24,0.0,0.98296,1e-05,2.28284]
[1780299938802,53.66,72842.79,0.0,0.98299,1e-05,2.28013]
[1780299943836,53.65,72844.08,0.0,0.98302,1e-05,2.27622]
[1780299948870,53.64,72843.92,0.0,0.98304,1e-05,2.27469]
[1780299952911,53.63,72850.71,0.0,0.98315,1e-05,2.26223]
[1780299954919,53.63,72860.12,0.0,0.98329,1e-05,2.24631]
[1780299955926,53.63,72860.16,0.0,0.98329,1e-05,2.24593]
[1780299960960,53.62,72855.22,0.0,0.98323,1e-05,2.25236]
[1780299963984,53.61,72849.68,0.0,0.98316,1e-05,2.26038]
[1780299967642,53.61,72846.53,0.0,0.98313,1e-05,2.26416]
[1780299973046,53.6,72843.7,0.0,0.9831,1e-05,2.26704]
[1780299978083,53.59,72844.46,0.0,0.98313,1e-05,2.26409]
[1780299983116,53.58,72850.12,0.0,0.98322,1e-05,2.25321]
[1780299988151,53.57,72851.6,0.0,0.98326,1e-05,2.24923]
[1780299991173,53.57,72841.31,0.0,0.98313,1e-05,2.26288]
[1780299992180,53.56,72838.48,0.0,0.9831,1e-05,2.26715]
[1780299997222,53.55,72840.56,0.0,0.98314,1e-05,2.26205]
[1780300002254,53.55,72841.41,0.0,0.98317,1e-05,2.25898]
[1780300007289,53.54,72841.1,0.0,0.98318,1e-05,2.25782]
[1780300012324,53.53,72841.9,0.0,0.9832,1e-05,2.25487]
[1780300017359,53.52,72843.75,0.0,0.98325,1e-05,2.25025]
[1780300022394,53.51,72843.98,0.0,0.98326,1e-05,2.24828]
[1780300027429,53.5,72843.37,0.0,0.98327,1e-05,2.24734]
[1780300031457,53.5,72829.79,0.0,0.98308,1e-05,2.26848]
[1780300032465,53.48,72804.33,0.0,0.98274,1e-05,2.30677]
[1780300033472,53.47,72787.68,0.0,0.9825,1e-05,2.33405]
[1780300034482,53.47,72781.88,0.0,0.98241,2e-05,2.34328]
[1780300035486,53.47,72781.45,0.0,0.98241,2e-05,2.34351]
[1780300040523,53.46,72780.84,0.0,0.98243,2e-05,2.34207]
[1780300041535,53.45,72767.24,0.0,0.98223,2e-05,2.36395]
[1780300046565,53.45,72770.96,0.0,0.98228,2e-05,2.35792]
[1780300051600,53.46,72768.39,0.0,0.98225,2e-05,2.36108]
[1780300055640,53.46,72759.95,0.0,0.98212,2e-05,2.37591]
[1780300056640,53.46,72747.97,0.0,0.98193,2e-05,2.39646]
[1780300057646,53.46,72751.05,0.0,0.98198,2e-05,2.39162]
[1780300062681,53.47,72750.49,0.0,0.98196,2e-05,2.39324]
[1780300067716,53.47,72753.81,0.0,0.98201,2e-05,2.38827]
[1780300070737,53.47,72744.98,0.0,0.98187,2e-05,2.40371]
[1780300073757,53.47,72739.57,0.0,0.98178,2e-05,2.41326]
[1780300075773,53.47,72733.31,0.0,0.98168,2e-05,2.42418]
[1780300076791,53.47,72724.08,0.0,0.98154,2e-05,2.44012]
[1780300077805,53.47,72708.85,0.0,0.9813,2e-05,2.46665]
[1780300078798,53.48,72687.34,0.0,0.98095,2e-05,2.50467]
[1780300079804,53.48,72683.83,0.0,0.98089,2e-05,2.51121]
[1780300081842,53.48,72684.66,0.0,0.98091,2e-05,2.50974]
[1780300083848,53.48,72686.02,0.0,0.98093,2e-05,2.50735]
[1780300086872,53.48,72677.34,0.0,0.98079,2e-05,2.52268]
[1780300088579,53.48,72670.35,0.0,0.98067,2e-05,2.53518]
[1780300089897,53.48,72680.07,0.0,0.98083,2e-05,2.51796]
[1780300093619,53.48,72670.46,0.0,0.98067,2e-05,2.53524]
[1780300096947,53.48,72681.12,0.0,0.98084,2e-05,2.51642]
[1780300098961,53.48,72671.43,0.0,0.98069,2e-05,2.53379]
[1780300099968,53.48,72667.34,0.0,0.98062,2e-05,2.54116]
[1780300103691,53.48,72674.03,0.0,0.98073,2e-05,2.52936]
[1780300105002,53.48,72682.27,0.0,0.98086,2e-05,2.51472]
[1780300106010,53.48,72687.4,0.0,0.98094,2e-05,2.50581]
[1780300107018,53.48,72697.56,0.0,0.9811,2e-05,2.4879]
[1780300108027,53.48,72705.3,0.0,0.98123,2e-05,2.47458]
[1780300111075,53.48,72695.25,0.0,0.98108,2e-05,2.48997]
[1780300113764,53.48,72691.96,0.0,0.98103,2e-05,2.49569]
[1780300118115,53.48,72702.36,0.0,0.9812,2e-05,2.47726]
[1780300119121,53.48,72708.63,0.0,0.9813,2e-05,2.46629]
[1780300120135,53.48,72704.35,0.0,0.98123,2e-05,2.47378]
[1780300121835,53.48,72699.81,0.0,0.98116,2e-05,2.48173]
[1780300123154,53.48,72693.72,0.0,0.98106,2e-05,2.49237]
[1780300126169,53.48,72686.11,0.0,0.98094,2e-05,2.50572]
[1780300127193,53.48,72673.98,0.0,0.98074,2e-05,2.5271]
[1780300128884,53.48,72666.47,0.0,0.98062,2e-05,2.5404]
[1780300129205,53.48,72666.47,0.0,0.98062,2e-05,2.54063]
[1780300133235,53.48,72662.33,0.0,0.98055,2e-05,2.54824]
[1780300135250,53.48,72657.36,0.0,0.98047,2e-05,2.55688]
[1780300140286,53.48,72655.65,0.0,0.98045,2e-05,2.55916]
[1780300142303,53.48,72650.79,0.0,0.98037,2e-05,2.56756]
[1780300144318,53.47,72641.95,0.0,0.98023,2e-05,2.58315]
[1780300145327,53.47,72635.84,0.0,0.98013,2e-05,2.594]
[1780300147023,53.47,72623.44,0.0,0.97992,2e-05,2.61638]
[1780300147353,53.47,72623.44,0.0,0.97992,2e-05,2.61662]
[1780300148358,53.47,72614.3,0.0,0.97976,2e-05,2.63358]
[1780300150377,53.48,72627.47,0.0,0.97998,2e-05,2.60992]
[1780300152062,53.48,72623.79,0.0,0.97992,2e-05,2.61687]
[1780300154402,53.48,72640.05,0.0,0.98018,2e-05,2.58804]
[1780300155410,53.48,72655.87,0.0,0.98045,2e-05,2.55949]
[1780300156417,53.48,72670.41,0.0,0.98068,2e-05,2.53418]
[1780300157424,53.49,72676.6,0.0,0.98078,2e-05,2.52356]
[1780300159438,53.49,72686.31,0.0,0.98093,2e-05,2.50719]
[1780300160445,53.49,72678.07,0.0,0.98079,2e-05,2.5222]
[1780300165480,53.5,72681.75,0.0,0.98083,2e-05,2.51769]
[1780300168501,53.51,72689.47,0.0,0.98094,2e-05,2.5053]
[1780300169511,53.51,72689.47,0.0,0.98094,2e-05,2.50575]
[1780300172533,53.52,72676.72,0.0,0.98074,2e-05,2.52738]
[1780300173538,53.52,72676.72,0.0,0.98073,2e-05,2.52779]
[1780300176561,53.53,72666.35,0.0,0.98055,2e-05,2.54751]
[1780300177565,53.53,72651.07,0.0,0.9803,2e-05,2.57529]
[1780300179580,53.53,72656.16,0.0,0.98038,2e-05,2.56678]
[1780300180587,53.53,72662.26,0.0,0.98047,2e-05,2.55617]
[1780300184617,53.54,72668.92,0.0,0.98057,2e-05,2.54566]
[1780300187639,53.55,72665.94,0.0,0.98051,2e-05,2.55204]
[1780300188643,53.55,72659.99,0.0,0.98041,2e-05,2.56304]
[1780300193677,53.55,72664.83,0.0,0.98048,2e-05,2.55594]
[1780300198714,53.56,72663.44,0.0,0.98044,2e-05,2.56]
[1780300203750,53.57,72672.51,0.0,0.98058,2e-05,2.54532]
[1780300204756,53.57,72685.63,0.0,0.98079,2e-05,2.52234]
[1780300205763,53.57,72701.88,0.0,0.98104,2e-05,2.49406]
[1780300206771,53.58,72706.17,0.0,0.98111,2e-05,2.48695]
[1780300209798,53.58,72713.46,0.0,0.98121,2e-05,2.47552]
[1780300211809,53.59,72720.81,0.0,0.98132,2e-05,2.46328]
[1780300215838,53.59,72725.23,0.0,0.98139,2e-05,2.45615]
[1780300217852,53.59,72715.04,0.0,0.98122,2e-05,2.47418]
[1780300219865,53.59,72708.83,0.0,0.98112,2e-05,2.48527]
[1780300222886,53.59,72717.49,0.0,0.98126,2e-05,2.47045]
[1780300227921,53.6,72717.37,0.0,0.98125,2e-05,2.4713]
[1780300231951,53.6,72724.75,0.0,0.98138,2e-05,2.45672]
[1780300232961,53.6,72728.44,0.0,0.98144,2e-05,2.45046]
[1780300235990,53.6,72732.46,0.0,0.9815,2e-05,2.444]
[1780300240035,53.61,72741.4,0.0,0.98163,2e-05,2.42924]
[1780300242037,53.61,72748.73,0.0,0.98174,2e-05,2.41704]
[1780300247074,53.61,72753.4,0.0,0.9818,2e-05,2.41009]
[1780300250096,53.61,72758.47,0.0,0.98189,2e-05,2.40014]
[1780300254120,53.6,72766.64,0.0,0.98203,2e-05,2.38458]
[1780300255126,53.6,72774.01,0.0,0.98215,2e-05,2.37171]
[1780300256133,53.59,72767.43,0.0,0.98205,2e-05,2.38249]
[1780300257140,53.59,72762.52,0.0,0.98198,2e-05,2.39045]
[1780300259155,53.59,72760.27,0.0,0.98194,2e-05,2.39479]
[1780300264192,53.6,72758.49,0.0,0.9819,2e-05,2.39909]
[1780300266205,53.6,72753.02,0.0,0.98181,2e-05,2.40891]
[1780300269226,53.61,72759.44,0.0,0.98191,2e-05,2.39862]
[1780300274262,53.61,72752.24,0.0,0.98178,2e-05,2.41209]
[1780300276276,53.62,72751.4,0.0,0.98177,2e-05,2.41394]
[1780300281312,53.62,72754.06,0.0,0.9818,2e-05,2.41043]
[1780300286346,53.63,72757.84,0.0,0.98185,2e-05,2.40524]
[1780300291382,53.63,72755.5,0.0,0.98182,2e-05,2.4081]
[1780300296416,53.64,72750.31,0.0,0.98173,2e-05,2.41798]
[1780300299449,53.64,72744.14,0.0,0.98163,2e-05,2.42914]
[1780300304486,53.65,72738.88,0.0,0.98154,2e-05,2.43908]
[1780300306499,53.65,72732.73,0.0,0.98144,2e-05,2.45003]
[1780300311534,53.65,72731.37,0.0,0.98141,2e-05,2.45317]
[1780300316570,53.66,72737.2,0.0,0.98149,2e-05,2.44392]
[1780300321605,53.66,72740.6,0.0,0.98154,2e-05,2.43896]
[1780300326639,53.66,72736.96,0.0,0.98148,2e-05,2.4458]
[1780300331674,53.67,72738.35,0.0,0.98149,2e-05,2.44397]
[1780300336710,53.67,72740.17,0.0,0.98152,2e-05,2.44143]
[1780300341745,53.67,72739.63,0.0,0.9815,2e-05,2.443]
[1780300344765,53.67,72747.87,0.0,0.98163,2e-05,2.42923]
[1780300346780,53.68,72755.24,0.0,0.98174,2e-05,2.41691]
[1780300348452,53.68,72761.05,0.0,0.98183,2e-05,2.40734]
[1780300352821,53.68,72757.92,0.0,0.98179,2e-05,2.41116]
[1780300356849,53.69,72749.19,0.0,0.98165,2e-05,2.4267]
[1780300359871,53.69,72743.83,0.0,0.98156,2e-05,2.43627]
[1780300364906,53.69,72740.19,0.0,0.9815,2e-05,2.44308]
[1780300369941,53.69,72742.32,0.0,0.98153,2e-05,2.43998]
[1780300374976,53.7,72742.35,0.0,0.98152,2e-05,2.4405]
[1780300380014,53.7,72739.71,0.0,0.98148,2e-05,2.44565]
[1780300385049,53.68,72738.34,0.0,0.98148,2e-05,2.44458]
[1780300387063,53.67,72732.71,0.0,0.98141,2e-05,2.45295]
[1780300388069,53.67,72727.02,0.0,0.98132,2e-05,2.46215]
[1780300389077,53.67,72725.84,0.0,0.98131,2e-05,2.4635]
[1780300390084,53.66,72725.84,0.0,0.98132,2e-05,2.46279]
[1780300395118,53.66,72725.81,0.0,0.98132,2e-05,2.46293]
[1780300400152,53.67,72728.67,0.0,0.98136,2e-05,2.45876]
[1780300405188,53.67,72732.73,0.0,0.98141,2e-05,2.45258]
[1780300410230,53.68,72728.23,0.0,0.98133,2e-05,2.46107]
[1780300411258,53.68,72727.98,0.0,0.98135,2e-05,2.45936]
[1780300412246,53.68,72722.38,0.0,0.98126,2e-05,2.4692]
[1780300413256,53.68,72716.35,0.0,0.98116,2e-05,2.4798]
[1780300414260,53.68,72713.61,0.0,0.98112,2e-05,2.48465]
[1780300416276,53.68,72705.15,0.0,0.98098,2e-05,2.4996]
[1780300417281,53.68,72690.58,0.0,0.98074,2e-05,2.52558]
[1780300418288,53.68,72688.7,0.0,0.98071,2e-05,2.5289]
[1780300422315,53.68,72695.78,0.0,0.98083,2e-05,2.51629]
[1780300427351,53.68,72698.94,0.0,0.98088,2e-05,2.51072]
[1780300429365,53.68,72705.49,0.0,0.98098,2e-05,2.49918]
[1780300434401,53.68,72705.38,0.0,0.98098,2e-05,2.49945]
[1780300439434,53.68,72705.83,0.0,0.98099,2e-05,2.49871]
[1780300440442,53.68,72697.88,0.0,0.98086,2e-05,2.51273]
[1780300441450,53.68,72696.98,0.0,0.98085,2e-05,2.51431]
[1780300444473,53.68,72700.74,0.0,0.98091,2e-05,2.50763]
[1780300447495,53.68,72711.9,0.0,0.98108,2e-05,2.48806]
[1780300449158,53.68,72716.17,0.0,0.98115,2e-05,2.48062]
[1780300451520,53.68,72718.84,0.0,0.98119,2e-05,2.47614]
[1780300453533,53.68,72723.84,0.0,0.98127,2e-05,2.46757]
[1780300459228,53.68,72723.89,0.0,0.98127,2e-05,2.46789]
[1780300464608,53.69,72722.39,0.0,0.98124,2e-05,2.47101]
[1780300469644,53.69,72724.31,0.0,0.98127,2e-05,2.4681]
[1780300473675,53.69,72730.83,0.0,0.98138,2e-05,2.45493]
[1780300476695,53.69,72737.47,0.0,0.98148,2e-05,2.44383]
[1780300477700,53.69,72745.86,0.0,0.98161,2e-05,2.42953]
[1780300479368,53.69,72752.24,0.0,0.98172,2e-05,2.41794]
[1780300480734,53.68,72758.95,0.0,0.98183,2e-05,2.40524]
[1780300483754,53.67,72764.67,0.0,0.98194,2e-05,2.39372]
[1780300488790,53.66,72765.97,0.0,0.98198,2e-05,2.3886]
[1780300491813,53.65,72759.57,0.0,0.9819,2e-05,2.39769]
[1780300493826,53.64,72753.77,0.0,0.98182,2e-05,2.40635]
[1780300496846,53.63,72748.55,0.0,0.98176,2e-05,2.41336]
[1780300499867,53.62,72736.35,0.0,0.98158,2e-05,2.43234]
[1780300502889,53.61,72725.83,0.0,0.98144,2e-05,2.44847]
[1780300504903,53.61,72722.59,0.0,0.98139,2e-05,2.45427]
[1780300507923,53.61,72729.67,0.0,0.98149,2e-05,2.4423]
[1780300511952,53.62,72742.73,0.0,0.98169,2e-05,2.42031]
[1780300516987,53.62,72743.19,0.0,0.98169,2e-05,2.42033]
[1780300519000,53.62,72749.19,0.0,0.9818,2e-05,2.4088]
[1780300523030,53.6,72761.06,0.0,0.982,2e-05,2.38618]
[1780300528064,53.59,72763.69,0.0,0.98207,2e-05,2.37886]
[1780300532092,53.58,72769.49,0.0,0.98219,2e-05,2.3646]
[1780300537127,53.56,72767.36,0.0,0.98218,2e-05,2.36543]
[1780300542163,53.56,72770.14,0.0,0.98223,2e-05,2.36008]
[1780300547198,53.56,72772.97,0.0,0.98227,2e-05,2.35609]
[1780300552232,53.57,72771.24,0.0,0.98223,2e-05,2.35974]
[1780300557267,53.57,72771.78,0.0,0.98224,2e-05,2.35952]
[1780300563312,53.57,72773.3,0.0,0.98225,2e-05,2.35775]
[1780300568345,53.58,72774.25,0.0,0.98226,2e-05,2.3568]
[1780300573382,53.58,72776.05,0.0,0.98228,2e-05,2.35439]
[1780300576404,53.58,72766.56,0.0,0.98214,2e-05,2.37078]
[1780300577410,53.58,72765.17,0.0,0.98211,2e-05,2.37323]
[1780300582445,53.59,72760.9,0.0,0.98204,2e-05,2.38092]
[1780300586474,53.59,72756.87,0.0,0.98198,2e-05,2.38807]
[1780300591509,53.59,72751.95,0.0,0.98192,2e-05,2.39458]
[1780300592516,53.59,72745.59,0.0,0.98182,2e-05,2.4055]
[1780300593522,53.59,72743.76,0.0,0.98179,2e-05,2.40867]
[1780300595537,53.59,72752.63,0.0,0.98193,2e-05,2.39361]
[1780300596543,53.59,72754.3,0.0,0.98195,2e-05,2.39084]
[1780300598558,53.59,72748.17,0.0,0.98186,2e-05,2.40144]
[1780300603593,53.59,72743.16,0.0,0.98177,2e-05,2.41034]
[1780300608629,53.59,72739.48,0.0,0.98171,2e-05,2.41702]
[1780300615677,53.6,72739.08,0.0,0.9817,2e-05,2.41814]
[1780300620358,53.6,72733.05,0.0,0.98161,2e-05,2.42877]
[1780300625746,53.6,72736.27,0.0,0.98166,2e-05,2.42357]
[1780300630780,53.6,72735.32,0.0,0.98164,2e-05,2.42556]
[1780300635817,53.6,72731.07,0.0,0.98157,2e-05,2.4332]
[1780300641859,53.61,72730.01,0.0,0.98155,2e-05,2.43541]
[1780300646894,53.61,72727.37,0.0,0.9815,2e-05,2.44027]
[1780300651933,53.61,72729.15,0.0,0.98155,2e-05,2.43528]
[1780300656964,53.61,72727.37,0.0,0.98151,2e-05,2.43868]
[1780300661999,53.61,72727.95,0.0,0.98152,2e-05,2.43801]
[1780300667034,53.61,72731.59,0.0,0.98157,2e-05,2.43212]
[1780300672070,53.62,72731.26,0.0,0.98157,2e-05,2.43309]
[1780300677117,53.62,72729.93,0.0,0.98154,2e-05,2.43578]
[1780300680144,53.62,72724.77,0.0,0.98146,2e-05,2.4449]
[1780300681152,53.62,72715.9,0.0,0.98132,2e-05,2.4603]
[1780300682154,53.62,72709.69,0.0,0.98122,2e-05,2.47117]
[1780300687186,53.62,72714.38,0.0,0.98129,2e-05,2.46305]
[1780300692221,53.62,72713.37,0.0,0.98128,2e-05,2.46496]
[1780300697257,53.62,72713.95,0.0,0.98128,2e-05,2.46412]
[1780300698264,53.62,72707.41,0.0,0.98118,2e-05,2.47557]
[1780300699270,53.62,72705.56,0.0,0.98115,2e-05,2.47883]
[1780300703299,53.62,72700.49,0.0,0.98107,2e-05,2.48777]
[1780300704305,53.62,72691.76,0.0,0.98093,2e-05,2.50312]
[1780300705313,53.62,72690.46,0.0,0.98091,2e-05,2.50538]
[1780300708336,53.62,72697.2,0.0,0.98102,2e-05,2.4934]
[1780300710349,53.62,72701.8,0.0,0.98109,2e-05,2.48526]
[1780300715384,53.62,72706.77,0.0,0.98119,2e-05,2.47423]
[1780300720419,53.62,72709.28,0.0,0.98123,2e-05,2.46984]
[1780300725453,53.62,72706.45,0.0,0.98118,2e-05,2.47476]
[1780300730489,53.62,72707.13,0.0,0.98119,2e-05,2.4735]
[1780300735524,53.62,72708.52,0.0,0.98122,2e-05,2.47101]
[1780300740560,53.62,72712.17,0.0,0.98128,2e-05,2.46462]
[1780300745593,53.62,72713.29,0.0,0.98129,2e-05,2.46267]
[1780300750630,53.62,72717.2,0.0,0.98135,2e-05,2.45589]
[1780300752643,53.62,72722.73,0.0,0.98144,2e-05,2.44635]
[1780300757678,53.62,72720.12,0.0,0.9814,2e-05,2.45105]
[1780300762712,53.62,72719.29,0.0,0.98138,2e-05,2.45266]
[1780300768482,53.62,72723.91,0.0,0.98145,2e-05,2.44489]
[1780300773792,53.62,72727.28,0.0,0.98152,2e-05,2.43708]
[1780300778553,53.61,72736.22,0.0,0.98168,2e-05,2.41915]
[1780300780840,53.6,72723.24,0.0,0.98149,2e-05,2.44027]
[1780300781848,53.6,72721.91,0.0,0.98147,2e-05,2.44232]
[1780300785876,53.6,72716.4,0.0,0.9814,2e-05,2.45087]
[1780300790911,53.59,72715.38,0.0,0.98139,2e-05,2.45135]
[1780300795947,53.59,72708.32,0.0,0.98129,2e-05,2.46237]
[1780300796952,53.58,72703.48,0.0,0.98122,2e-05,2.47055]
[1780300800615,53.58,72705.26,0.0,0.98125,2e-05,2.46689]
[1780300800980,53.58,72716.04,0.0,0.98142,2e-05,2.44785]
[1780300801986,53.58,72727.04,0.0,0.98159,2e-05,2.42882]
[1780300802977,53.58,72727.04,0.0,0.98159,2e-05,2.42882]
[1780300800089,53.58,72727.04,0.0,0.98159,2e-05,2.42882]
[1780300812737,53.58,72727.04,0.0,0.98159,2e-05,2.42882]
[1780300812758,53.58,72741.59,0.0,0.98182,2e-05,2.40383]
[1780300818157,53.58,72746.22,0.0,0.98189,2e-05,2.39592]
[1780300822186,53.58,72741.01,0.0,0.98181,2e-05,2.40482]
[1780300824210,53.58,72733.75,0.0,0.9817,2e-05,2.41727]
[1780300826240,53.58,72722.92,0.0,0.98153,2e-05,2.43593]
[1780300827233,53.58,72716.43,0.0,0.98143,2e-05,2.44717]
[1780300828236,53.58,72711.19,0.0,0.98135,2e-05,2.45627]
[1780300833274,53.58,72708.92,0.0,0.98133,2e-05,2.45798]
[1780300834284,53.58,72701.62,0.0,0.98121,2e-05,2.47072]
[1780300839339,53.58,72702.99,0.0,0.98123,2e-05,2.46833]
[1780300841336,53.58,72709.81,0.0,0.98134,2e-05,2.45644]
[1780300844357,53.58,72702.35,0.0,0.98122,2e-05,2.46944]
[1780300845365,53.58,72696.48,0.0,0.98113,2e-05,2.4794]
[1780300850399,53.57,72698.65,0.0,0.98118,2e-05,2.47402]
[1780300853419,53.57,72703.85,0.0,0.98127,2e-05,2.46404]
[1780300856442,53.56,72713.88,0.0,0.98144,2e-05,2.44574]
[1780300857448,53.56,72724.8,0.0,0.98161,2e-05,2.42662]
[1780300861475,53.55,72719.16,0.0,0.98153,2e-05,2.43542]
[1780300864497,53.55,72712.16,0.0,0.98143,2e-05,2.44682]
[1780300866511,53.55,72704.19,0.0,0.98131,2e-05,2.46013]
[1780300872554,53.54,72707.36,0.0,0.98137,2e-05,2.45296]
[1780300873561,53.54,72713.41,0.0,0.98147,2e-05,2.44218]
[1780300874569,53.54,72720.56,0.0,0.98158,2e-05,2.42955]
[1780300875576,53.54,72720.91,0.0,0.98159,2e-05,2.42871]
[1780300878595,53.53,72715.7,0.0,0.98151,2e-05,2.43703]
[1780300879603,53.53,72707.73,0.0,0.98139,2e-05,2.45061]
[1780300880609,53.53,72698.62,0.0,0.98125,2e-05,2.46622]
[1780300881619,53.53,72694.36,0.0,0.98118,2e-05,2.47338]
[1780300883630,53.52,72692.62,0.0,0.98116,2e-05,2.47581]
[1780300888665,53.51,72697.35,0.0,0.98125,2e-05,2.46554]
[1780300893701,53.5,72702.98,0.0,0.98139,2e-05,2.44991]
[1780300894707,53.49,72708.04,0.0,0.98148,2e-05,2.44041]
[1780300896722,53.49,72712.88,0.0,0.98157,2e-05,2.43067]
[1780300901757,53.47,72714.7,0.0,0.98162,2e-05,2.42419]
[1780300904778,53.46,72709.69,0.0,0.98156,2e-05,2.43088]
[1780300908806,53.44,72711.37,0.0,0.98161,2e-05,2.42529]
[1780300912834,53.43,72716.87,0.0,0.98172,2e-05,2.41318]
[1780300917869,53.41,72717.51,0.0,0.98176,2e-05,2.4089]
[1780300922903,53.4,72732.13,0.0,0.98202,2e-05,2.38073]
[1780300923910,53.37,72733.28,0.0,0.98208,2e-05,2.37304]
[1780300928947,53.28,72733.14,0.0,0.98224,2e-05,2.3558]
[1780300933981,53.17,72735.48,0.0,0.98245,2e-05,2.33138]
[1780300938008,53.16,72740.84,0.0,0.98255,2e-05,2.3205]
[1780300942037,53.15,72746.39,0.0,0.98265,1e-05,2.3094]
[1780300944051,53.15,72738.47,0.0,0.98254,2e-05,2.32179]
[1780300947070,53.14,72737.82,0.0,0.98254,2e-05,2.3215]
[1780300952110,53.13,72739.32,0.0,0.9826,2e-05,2.31453]
[1780300957147,53.11,72745.25,0.0,0.98271,1e-05,2.30197]
[1780300962181,53.1,72745.6,0.0,0.98273,1e-05,2.29929]
[1780300967217,53.09,72746.17,0.0,0.98276,1e-05,2.29626]
[1780300972251,53.08,72744.61,0.0,0.98276,1e-05,2.29687]
[1780300977288,53.07,72743.49,0.0,0.98276,1e-05,2.29679]
[1780300980039,53.07,72742.7,0.0,0.98275,1e-05,2.2973]
[1780300981316,53.06,72743.03,0.0,0.98276,1e-05,2.29598]
[1780300984337,53.02,72736.7,0.0,0.98274,1e-05,2.29839]
[1780300985344,53.0,72731.62,0.0,0.9827,2e-05,2.3029]
[1780300990379,52.92,72732.63,0.0,0.98285,1e-05,2.28562]
[1780300993400,52.91,72721.99,0.0,0.9827,2e-05,2.30228]
[1780300998436,52.9,72722.84,0.0,0.98273,2e-05,2.29885]
[1780301001458,52.89,72729.73,0.0,0.98285,1e-05,2.28615]
[1780301005484,52.89,72739.77,0.0,0.98301,1e-05,2.26797]
[1780301010521,52.86,72741.72,0.0,0.98308,1e-05,2.25996]
[1780301015555,52.85,72738.97,0.0,0.98307,1e-05,2.26072]
[1780301020590,52.86,72740.69,0.0,0.98307,1e-05,2.26011]
[1780301025625,52.88,72740.82,0.0,0.98306,1e-05,2.2621]
[1780301028646,52.93,72746.41,0.0,0.98306,1e-05,2.26224]
[1780301033681,52.94,72741.94,0.0,0.98297,1e-05,2.2718]
[1780301037708,53.01,72747.09,0.0,0.98293,1e-05,2.27652]
[1780301042743,53.08,72748.69,0.0,0.98284,1e-05,2.28711]
[1780301046772,53.12,72749.81,0.0,0.98278,1e-05,2.2942]
[1780301051808,53.19,72748.53,0.0,0.98265,1e-05,2.30861]
[1780301056843,53.2,72751.6,0.0,0.98268,1e-05,2.30532]
[1780301061880,53.21,72749.03,0.0,0.98263,2e-05,2.31142]
[1780301065910,53.22,72754.98,0.0,0.9827,1e-05,2.30292]
[1780301069936,53.26,72749.45,0.0,0.98255,2e-05,2.32011]
[1780301070944,53.26,72744.36,0.0,0.98247,2e-05,2.329]
[1780301075979,53.27,72742.96,0.0,0.98245,2e-05,2.33084]
[1780301081015,53.28,72744.02,0.0,0.98245,2e-05,2.33069]
[1780301085042,53.28,72737.62,0.0,0.98234,2e-05,2.34275]
[1780301090077,53.29,72737.13,0.0,0.98232,2e-05,2.34507]
[1780301095112,53.3,72733.22,0.0,0.98225,2e-05,2.35311]
[1780301100147,53.31,72733.24,0.0,0.98224,2e-05,2.35446]
[1780301105189,53.31,72733.01,0.0,0.98222,2e-05,2.35621]
[1780301110223,53.32,72731.31,0.0,0.98218,2e-05,2.36042]
[1780301115258,53.33,72732.01,0.0,0.98218,2e-05,2.36052]
[1780301121032,53.33,72735.42,0.0,0.98222,2e-05,2.35627]
[1780301126336,53.34,72734.08,0.0,0.98219,2e-05,2.36004]
[1780301131102,53.35,72742.8,0.0,0.98233,2e-05,2.34409]
[1780301131372,53.35,72742.8,0.0,0.98233,2e-05,2.34436]
[1780301134394,53.35,72748.03,0.0,0.9824,2e-05,2.33639]
[1780301138421,53.36,72750.53,0.0,0.98243,2e-05,2.33337]
[1780301141174,53.36,72756.44,0.0,0.98251,2e-05,2.32408]
[1780301146478,53.37,72753.89,0.0,0.98245,2e-05,2.33029]
[1780301151511,53.38,72758.31,0.0,0.98251,2e-05,2.3245]
[1780301156547,53.39,72754.69,0.0,0.98244,2e-05,2.33221]
[1780301160575,53.4,72749.9,0.0,0.98235,2e-05,2.34152]
[1780301164602,53.4,72746.57,0.0,0.98229,2e-05,2.34829]
[1780301169637,53.41,72744.32,0.0,0.98225,2e-05,2.35345]
[1780301170650,53.41,72737.97,0.0,0.98215,2e-05,2.36446]
[1780301175684,53.42,72734.07,0.0,0.98208,2e-05,2.37229]
[1780301180719,53.42,72734.85,0.0,0.98208,2e-05,2.37216]
[1780301185754,53.43,72739.15,0.0,0.98213,2e-05,2.36606]
[1780301190789,53.44,72739.59,0.0,0.98213,2e-05,2.3666]
[1780301195826,53.44,72739.08,0.0,0.98213,2e-05,2.36656]
[1780301200861,53.45,72738.78,0.0,0.98211,2e-05,2.36836]
[1780301205896,53.46,72742.12,0.0,0.98215,2e-05,2.36404]
[1780301210931,53.46,72740.79,0.0,0.98212,2e-05,2.36765]
[1780301215966,53.46,72741.49,0.0,0.98213,2e-05,2.36621]
[1780301221001,53.45,72743.5,0.0,0.98218,2e-05,2.36018]
[1780301226036,53.44,72743.59,0.0,0.98221,2e-05,2.35746]
[1780301231073,53.42,72750.36,0.0,0.98233,2e-05,2.34352]
[1780301233086,53.42,72753.05,0.0,0.98238,2e-05,2.33804]
[1780301238121,53.41,72755.42,0.0,0.98244,2e-05,2.33174]
[1780301243157,53.39,72756.66,0.0,0.98248,2e-05,2.32739]
[1780301246179,53.39,72750.4,0.0,0.98239,2e-05,2.33654]
[1780301248193,53.38,72745.58,0.0,0.98233,2e-05,2.34371]
[1780301253227,53.37,72750.17,0.0,0.98244,2e-05,2.33138]
[1780301258262,53.36,72749.05,0.0,0.98244,2e-05,2.33091]
[1780301263297,53.34,72748.65,0.0,0.98245,2e-05,2.32924]
[1780301266319,53.34,72744.75,0.0,0.98241,2e-05,2.33435]
[1780301271354,53.32,72740.76,0.0,0.98237,2e-05,2.33867]
[1780301272360,53.32,72736.04,0.0,0.9823,2e-05,2.34613]
[1780301274374,53.32,72732.49,0.0,0.98226,2e-05,2.35111]
[1780301279410,53.3,72730.33,0.0,0.98225,2e-05,2.35219]
[1780301284445,53.31,72729.62,0.0,0.98223,2e-05,2.35438]
[1780301287472,53.31,72713.44,0.0,0.98197,2e-05,2.38249]
[1780301288484,53.31,72708.56,0.0,0.9819,2e-05,2.39099]
[1780301289490,53.31,72704.95,0.0,0.98184,2e-05,2.39731]
[1780301292271,53.31,72700.3,0.0,0.98176,2e-05,2.40564]
[1780301297541,53.32,72700.61,0.0,0.98176,2e-05,2.40574]
[1780301302576,53.32,72700.02,0.0,0.98175,2e-05,2.40728]
[1780301306607,53.32,72708.64,0.0,0.98188,2e-05,2.39291]
[1780301310639,53.34,72698.36,0.0,0.98169,2e-05,2.4142]
[1780301315675,53.35,72698.12,0.0,0.98167,2e-05,2.41515]
[1780301319704,53.36,72703.02,0.0,0.98175,2e-05,2.40709]
[1780301324738,53.37,72696.97,0.0,0.98163,2e-05,2.41961]
[1780301327760,53.38,72688.88,0.0,0.98149,2e-05,2.43522]
[1780301332795,53.38,72689.23,0.0,0.98149,2e-05,2.43545]
[1780301336823,53.38,72694.28,0.0,0.98157,2e-05,2.42698]
[1780301340851,53.38,72699.63,0.0,0.98165,2e-05,2.41808]
[1780301345886,53.39,72701.1,0.0,0.98167,2e-05,2.41607]
[1780301350920,53.39,72703.79,0.0,0.9817,2e-05,2.41299]
[1780301355960,53.4,72705.28,0.0,0.9817,2e-05,2.41202]
[1780301358980,53.42,72710.14,0.0,0.98175,2e-05,2.40727]
[1780301360993,53.42,72723.3,0.0,0.98195,2e-05,2.38546]
[1780301366026,53.41,72721.48,0.0,0.98194,2e-05,2.38575]
[1780301371062,53.4,72719.4,0.0,0.98195,2e-05,2.3843]
[1780301376096,53.39,72718.1,0.0,0.98195,2e-05,2.3846]
[1780301378110,53.4,72711.25,0.0,0.98181,2e-05,2.39949]
[1780301383144,53.46,72707.29,0.0,0.98165,2e-05,2.41719]
[1780301388181,53.48,72710.7,0.0,0.98168,2e-05,2.41473]
[1780301390196,53.48,72711.51,0.0,0.98169,2e-05,2.41384]
[1780301391201,53.48,72704.22,0.0,0.98157,2e-05,2.42668]
[1780301392211,53.48,72704.22,0.0,0.98157,2e-05,2.42691]
[1780301397245,53.49,72703.18,0.0,0.98154,2e-05,2.42986]
[1780301402281,53.49,72702.86,0.0,0.98153,2e-05,2.43154]
[1780301405300,53.5,72711.05,0.0,0.98165,2e-05,2.41805]
[1780301407315,53.5,72713.61,0.0,0.98168,2e-05,2.41413]
[1780301409333,53.5,72719.45,0.0,0.98177,2e-05,2.4046]
[1780301411345,53.5,72724.8,0.0,0.98185,2e-05,2.39595]
[1780301416379,53.51,72722.63,0.0,0.9818,2e-05,2.40103]
[1780301421412,53.52,72722.54,0.0,0.98179,2e-05,2.4025]
[1780301426448,53.52,72725.58,0.0,0.98183,2e-05,2.3986]
[1780301431482,53.53,72724.96,0.0,0.98182,2e-05,2.39878]
[1780301436518,53.54,72726.2,0.0,0.98183,2e-05,2.398]
[1780301441556,53.55,72730.22,0.0,0.98188,2e-05,2.39249]
[1780301446591,53.55,72735.27,0.0,0.98194,2e-05,2.38526]
[1780301450618,53.56,72741.22,0.0,0.98202,2e-05,2.37628]
[1780301453399,53.56,72747.4,0.0,0.98211,2e-05,2.36671]
[1780301458680,53.57,72745.55,0.0,0.98207,2e-05,2.37139]
[1780301463469,53.56,72738.87,0.0,0.98199,2e-05,2.37993]
[1780301469754,53.54,72739.01,0.0,0.98203,2e-05,2.37569]
[1780301474789,53.52,72741.02,0.0,0.98209,2e-05,2.36948]
[1780301479824,53.51,72742.58,0.0,0.98213,2e-05,2.36408]
[1780301484863,53.49,72743.7,0.0,0.98217,2e-05,2.35949]
[1780301489899,53.48,72746.87,0.0,0.98225,2e-05,2.3515]
[1780301492920,53.47,72752.62,0.0,0.98236,2e-05,2.33812]
[1780301497953,53.46,72748.56,0.0,0.98232,2e-05,2.34246]
[1780301502990,53.45,72746.31,0.0,0.98231,2e-05,2.34377]
[1780301508024,53.43,72742.06,0.0,0.98227,2e-05,2.34841]
[1780301513058,53.42,72742.11,0.0,0.98229,2e-05,2.34582]
[1780301518094,53.42,72737.57,0.0,0.98222,2e-05,2.35383]
[1780301523128,53.43,72736.23,0.0,0.98219,2e-05,2.35711]
[1780301527156,53.42,72744.57,0.0,0.98233,2e-05,2.34172]
[1780301532193,53.41,72747.58,0.0,0.9824,2e-05,2.33424]
[1780301537228,53.39,72752.28,0.0,0.98249,2e-05,2.324]
[1780301542262,53.32,72753.32,0.0,0.98263,1e-05,2.30797]
[1780301548304,53.31,72754.49,0.0,0.98267,1e-05,2.30345]
[1780301553341,53.29,72758.17,0.0,0.98276,1e-05,2.29305]
[1780301558375,53.28,72758.7,0.0,0.98278,1e-05,2.29012]
[1780301562403,53.27,72763.84,0.0,0.98287,1e-05,2.28001]
[1780301568445,53.26,72767.34,0.0,0.98295,1e-05,2.27194]
[1780301573481,53.25,72765.06,0.0,0.98293,1e-05,2.27382]
[1780301578514,53.24,72764.32,0.0,0.98293,1e-05,2.27314]
[1780301583550,53.23,72765.95,0.0,0.98298,1e-05,2.26859]
[1780301587577,53.22,72758.2,0.0,0.98287,1e-05,2.2799]
[1780301588584,53.22,72758.04,0.0,0.98287,1e-05,2.27977]
[1780301593623,53.21,72760.6,0.0,0.98293,1e-05,2.2736]
[1780301598658,53.2,72760.37,0.0,0.98294,1e-05,2.2721]
[1780301603693,53.19,72756.62,0.0,0.9829,1e-05,2.27643]
[1780301608730,53.18,72756.41,0.0,0.98292,1e-05,2.2749]
[1780301613763,53.17,72759.65,0.0,0.983,1e-05,2.26554]
[1780301624607,53.15,72756.65,0.0,0.98299,1e-05,2.26657]
[1780301629878,53.14,72755.18,0.0,0.98298,1e-05,2.26723]
[1780301630885,53.15,72749.86,0.0,0.98289,1e-05,2.27701]
[1780301635920,53.16,72747.82,0.0,0.98284,1e-05,2.28274]
[1780301640955,53.17,72748.53,0.0,0.98283,1e-05,2.2839]
[1780301645990,53.18,72746.12,0.0,0.98278,1e-05,2.2902]
[1780301648007,53.19,72731.58,0.0,0.98255,2e-05,2.31539]
[1780301649012,53.19,72731.58,0.0,0.98255,2e-05,2.31581]
[1780301650023,53.19,72726.03,0.0,0.98246,2e-05,2.32553]
[1780301655053,53.2,72725.8,0.0,0.98244,2e-05,2.32776]
[1780301660088,53.21,72726.65,0.0,0.98244,2e-05,2.3276]
[1780301665124,53.22,72728.18,0.0,0.98245,2e-05,2.32632]
[1780301670159,53.22,72725.08,0.0,0.98239,2e-05,2.33284]
[1780301675196,53.23,72724.36,0.0,0.98239,2e-05,2.33315]
[1780301680230,53.24,72724.49,0.0,0.98238,2e-05,2.33421]
[1780301685264,53.24,72725.95,0.0,0.98239,2e-05,2.33302]
[1780301690300,53.25,72727.87,0.0,0.98241,2e-05,2.33105]
[1780301695335,53.26,72727.78,0.0,0.98239,2e-05,2.33248]
[1780301700372,53.26,72724.89,0.0,0.98234,2e-05,2.33861]
[1780301703392,53.27,72718.01,0.0,0.98223,2e-05,2.35097]
[1780301705407,53.27,72711.72,0.0,0.98213,2e-05,2.36208]
[1780301707421,53.27,72720.15,0.0,0.98225,2e-05,2.34821]
[1780301713463,53.28,72720.65,0.0,0.98225,2e-05,2.34873]
[1780301718498,53.28,72723.18,0.0,0.98228,2e-05,2.3456]
[1780301723533,53.29,72723.2,0.0,0.98227,2e-05,2.34671]
[1780301727565,53.3,72729.1,0.0,0.98235,2e-05,2.33765]
[1780301730584,53.3,72732.44,0.0,0.98239,2e-05,2.33274]
[1780301735619,53.29,72733.34,0.0,0.98244,2e-05,2.32749]
[1780301738639,53.28,72720.31,0.0,0.98225,2e-05,2.34813]
[1780301739646,53.28,72717.65,0.0,0.98221,2e-05,2.35215]
[1780301743672,53.27,72725.28,0.0,0.98235,2e-05,2.33729]
[1780301745687,53.27,72726.16,0.0,0.98237,2e-05,2.33488]
[1780301748708,53.26,72719.48,0.0,0.98228,2e-05,2.34477]
[1780301753743,53.25,72716.79,0.0,0.98226,2e-05,2.34693]
[1780301758777,53.25,72718.22,0.0,0.98228,2e-05,2.34482]
[1780301763813,53.25,72718.72,0.0,0.98228,2e-05,2.34496]
[1780301767841,53.26,72711.07,0.0,0.98215,2e-05,2.35871]
[1780301768847,53.26,72700.54,0.0,0.98199,2e-05,2.37684]
[1780301769855,53.26,72700.8,0.0,0.98199,2e-05,2.37654]
[1780301774892,53.26,72701.98,0.0,0.982,2e-05,2.37524]
[1780301779927,53.27,72701.11,0.0,0.98198,2e-05,2.37747]
[1780301785740,53.27,72702.79,0.0,0.982,2e-05,2.37548]
[1780301791002,53.27,72699.95,0.0,0.98197,2e-05,2.37889]
[1780301796044,53.28,72702.03,0.0,0.98199,2e-05,2.37622]
[1780301801077,53.28,72700.39,0.0,0.98196,2e-05,2.37978]
[1780301806112,53.29,72699.62,0.0,0.98194,2e-05,2.38182]
[1780301811153,53.29,72699.03,0.0,0.98193,2e-05,2.3834]
[1780301816183,53.29,72699.11,0.0,0.98192,2e-05,2.3841]
[1780301820211,53.3,72693.42,0.0,0.98183,2e-05,2.39441]
[1780301825247,53.3,72688.8,0.0,0.98175,2e-05,2.4029]
[1780301830282,53.3,72680.26,0.0,0.98161,2e-05,2.41815]
[1780301835316,53.3,72676.75,0.0,0.98155,2e-05,2.42457]
[1780301840352,53.31,72683.93,0.0,0.98166,2e-05,2.41248]
[1780301842369,53.31,72690.26,0.0,0.98176,2e-05,2.40175]
[1780301843374,53.31,72696.21,0.0,0.98185,2e-05,2.39164]
[1780301844380,53.31,72702.56,0.0,0.98195,2e-05,2.38089]
[1780301849416,53.31,72704.68,0.0,0.98198,2e-05,2.378]
[1780301854450,53.3,72703.02,0.0,0.98199,2e-05,2.37596]
[1780301859484,53.28,72702.53,0.0,0.98201,2e-05,2.37416]
[1780301864520,53.27,72698.61,0.0,0.98197,2e-05,2.37852]
[1780301868548,53.26,72691.54,0.0,0.98187,2e-05,2.3891]
[1780301873584,53.25,72690.36,0.0,0.98187,2e-05,2.38914]
[1780301878619,53.24,72689.58,0.0,0.98188,2e-05,2.38852]
[1780301883654,53.23,72689.25,0.0,0.98189,2e-05,2.38714]
[1780301888690,53.22,72683.06,0.0,0.98181,2e-05,2.39585]
[1780301890706,53.22,72683.14,0.0,0.98182,2e-05,2.3949]
[1780301895741,53.21,72681.68,0.0,0.98181,2e-05,2.3954]
[1780301897757,53.21,72676.33,0.0,0.98173,2e-05,2.40382]
[1780301898764,53.2,72664.18,0.0,0.98155,2e-05,2.42446]
[1780301899769,53.2,72663.02,0.0,0.98153,2e-05,2.42602]
[1780301903797,53.19,72658.21,0.0,0.98147,2e-05,2.43253]
[1780301906818,53.18,72652.42,0.0,0.98139,2e-05,2.44121]
[1780301911852,53.17,72652.94,0.0,0.98144,2e-05,2.43561]
[1780301914881,53.16,72665.22,0.0,0.98165,2e-05,2.4128]
[1780301915884,53.16,72675.42,0.0,0.98181,2e-05,2.39471]
[1780301916891,53.16,72679.99,0.0,0.98189,2e-05,2.38642]
[1780301918909,53.16,72685.96,0.0,0.98199,2e-05,2.37539]
[1780301923943,53.15,72687.58,0.0,0.98203,2e-05,2.37075]
[1780301927968,53.14,72699.17,0.0,0.98222,2e-05,2.34949]
[1780301928974,53.14,72702.72,0.0,0.98228,2e-05,2.34312]
[1780301934012,53.13,72703.07,0.0,0.9823,2e-05,2.3409]
[1780301939047,53.12,72702.68,0.0,0.98231,2e-05,2.33996]
[1780301943074,53.11,72696.04,0.0,0.98222,2e-05,2.34996]
[1780301945089,53.11,72693.73,0.0,0.98219,2e-05,2.35322]
[1780301950121,53.1,72693.05,0.0,0.98219,2e-05,2.35271]
[1780301955159,53.09,72695.23,0.0,0.98224,2e-05,2.34734]
[1780301960193,53.08,72697.46,0.0,0.98229,2e-05,2.34197]
[1780301965230,53.07,72699.44,0.0,0.98233,2e-05,2.33678]
[1780301970263,53.07,72700.82,0.0,0.98237,2e-05,2.33327]
[1780301974294,53.06,72707.48,0.0,0.98249,2e-05,2.31844]
[1780301979327,53.03,72712.47,0.0,0.98262,2e-05,2.30445]
[1780301984362,53.02,72706.62,0.0,0.98254,2e-05,2.31307]
[1780301989399,53.02,72709.26,0.0,0.98259,2e-05,2.30737]
[1780301993426,53.0,72714.02,0.0,0.98269,2e-05,2.29644]
[1780301995441,52.99,72723.96,0.0,0.98286,1e-05,2.27755]
[1780301997454,52.99,72734.12,0.0,0.98301,1e-05,2.26051]
[1780301998461,52.99,72736.48,0.0,0.98305,1e-05,2.25629]
[1780302002513,52.97,72730.77,0.0,0.98299,1e-05,2.26256]
[1780302007530,52.91,72731.54,0.0,0.9831,1e-05,2.25052]
[1780302012564,52.88,72730.48,0.0,0.98315,1e-05,2.24532]
[1780302017600,52.87,72731.41,0.0,0.98318,1e-05,2.24193]
[1780302019613,52.85,72736.94,0.0,0.98328,1e-05,2.23058]
[1780302023643,52.83,72746.49,0.0,0.98345,1e-05,2.21114]
[1780302028682,52.81,72749.48,0.0,0.98353,1e-05,2.20248]
[1780302030691,52.81,72755.2,0.0,0.98361,1e-05,2.19308]
[1780302035728,52.8,72752.17,0.0,0.9836,1e-05,2.19406]
[1780302040762,52.8,72747.88,0.0,0.98355,1e-05,2.19962]
[1780302045796,52.79,72746.92,0.0,0.98354,1e-05,2.20088]
[1780302051840,52.79,72745.35,0.0,0.98352,1e-05,2.20296]
[1780302056877,52.78,72743.22,0.0,0.98351,1e-05,2.20379]
[1780302061916,52.76,72745.92,0.0,0.98358,1e-05,2.19549]
[1780302066948,52.74,72741.21,0.0,0.98354,1e-05,2.20024]
[1780302069969,52.74,72746.75,0.0,0.98362,1e-05,2.191]
[1780302075010,52.73,72748.6,0.0,0.98367,1e-05,2.18607]
[1780302080041,52.71,72745.83,0.0,0.98365,1e-05,2.18734]
[1780302085079,52.71,72747.97,0.0,0.98369,1e-05,2.18336]
[1780302087089,52.7,72755.52,0.0,0.98381,1e-05,2.1702]
[1780302089105,52.7,72764.93,0.0,0.98395,1e-05,2.15426]
[1780302090111,52.7,72761.24,0.0,0.98389,1e-05,2.16013]
[1780302094139,52.7,72755.3,0.0,0.98383,1e-05,2.16676]
[1780302099173,52.68,72756.69,0.0,0.98387,1e-05,2.16243]
[1780302103201,52.67,72748.05,0.0,0.98376,1e-05,2.17465]
[1780302104208,52.67,72740.77,0.0,0.98366,1e-05,2.18627]
[1780302105215,52.67,72735.85,0.0,0.98359,1e-05,2.19408]
[1780302106222,52.67,72730.5,0.0,0.98351,1e-05,2.2026]
[1780302108237,52.67,72728.78,0.0,0.98349,1e-05,2.20498]
[1780302113272,52.66,72731.72,0.0,0.98354,1e-05,2.19913]
[1780302118307,52.66,72734.49,0.0,0.98359,1e-05,2.19363]
[1780302122334,52.65,72740.7,0.0,0.98369,1e-05,2.18281]
[1780302127369,52.65,72741.0,0.0,0.9837,1e-05,2.18149]
[1780302131399,52.65,72734.82,0.0,0.98362,1e-05,2.19071]
[1780302136435,52.64,72731.6,0.0,0.98358,1e-05,2.19507]
[1780302141471,52.64,72731.73,0.0,0.98359,1e-05,2.19398]
[1780302145498,52.63,72737.45,0.0,0.98368,1e-05,2.18401]
[1780302147513,52.63,72743.84,0.0,0.98377,1e-05,2.17337]
[1780302152548,52.63,72749.18,0.0,0.98387,1e-05,2.16202]
[1780302157583,52.62,72744.19,0.0,0.9838,1e-05,2.16945]
[1780302161611,52.62,72749.61,0.0,0.98388,1e-05,2.16021]
[1780302165639,52.62,72755.98,0.0,0.98398,1e-05,2.14953]
[1780302170674,52.62,72756.58,0.0,0.98399,1e-05,2.14806]
[1780302175713,52.61,72760.32,0.0,0.98405,1e-05,2.14156]
[1780302180746,52.61,72761.36,0.0,0.98407,1e-05,2.13944]
[1780302182759,52.61,72758.97,0.0,0.98404,1e-05,2.14308]
[1780302187794,52.61,72759.82,0.0,0.98405,1e-05,2.14122]
[1780302192834,52.6,72760.64,0.0,0.98407,1e-05,2.13943]
[1780302197868,52.6,72763.02,0.0,0.98411,1e-05,2.13515]
[1780302202905,52.6,72761.32,0.0,0.98409,1e-05,2.13738]
[1780302207939,52.6,72763.21,0.0,0.98412,1e-05,2.13387]
[1780302212975,52.59,72763.71,0.0,0.98414,1e-05,2.13053]
[1780302218008,52.59,72760.22,0.0,0.9841,1e-05,2.13561]
[1780302223044,52.59,72759.95,0.0,0.9841,1e-05,2.13556]
[1780302228077,52.59,72760.22,0.0,0.98411,1e-05,2.13465]
[1780302233115,52.56,72760.07,0.0,0.98414,1e-05,2.13048]
[1780302238148,52.54,72758.75,0.0,0.98416,1e-05,2.12863]
[1780302243182,52.52,72754.63,0.0,0.98413,1e-05,2.13222]
[1780302249225,52.52,72756.72,0.0,0.98416,1e-05,2.12782]
[1780302255267,52.52,72754.92,0.0,0.98414,1e-05,2.13027]
[1780302261309,52.51,72754.03,0.0,0.98413,1e-05,2.13126]
[1780302265338,52.51,72748.02,0.0,0.98405,1e-05,2.14057]
[1780302268360,52.51,72745.63,0.0,0.98402,1e-05,2.1441]
[1780302273393,52.51,72747.4,0.0,0.98406,1e-05,2.13874]
[1780302278435,52.51,72747.32,0.0,0.98407,1e-05,2.13844]
[1780302284472,52.5,72746.32,0.0,0.98406,1e-05,2.13954]
[1780302289506,52.5,72745.66,0.0,0.98405,1e-05,2.14017]
[1780302294542,52.5,72740.93,0.0,0.98399,1e-05,2.14733]
[1780302300374,52.5,72740.96,0.0,0.98399,1e-05,2.14667]
[1780302305623,52.49,72740.24,0.0,0.98399,1e-05,2.14723]
[1780302310657,52.49,72738.9,0.0,0.98397,1e-05,2.14888]
[1780302317707,52.49,72739.07,0.0,0.98398,1e-05,2.14791]
[1780302320513,52.48,72744.76,0.0,0.98406,1e-05,2.13859]
[1780302321735,52.48,72746.99,0.0,0.9841,1e-05,2.13486]
[1780302326770,52.48,72746.81,0.0,0.9841,1e-05,2.13479]
[1780302331805,52.48,72749.72,0.0,0.98416,1e-05,2.1277]
[1780302336841,52.48,72745.42,0.0,0.9841,1e-05,2.1342]
[1780302341876,52.48,72745.12,0.0,0.9841,1e-05,2.13431]
[1780302346909,52.47,72743.32,0.0,0.98408,1e-05,2.13678]
[1780302352951,52.47,72743.11,0.0,0.98408,1e-05,2.13664]
[1780302357987,52.47,72743.37,0.0,0.98409,1e-05,2.13583]
[1780302363022,52.47,72744.67,0.0,0.98411,1e-05,2.13337]
[1780302369063,52.46,72745.28,0.0,0.98412,1e-05,2.13197]
[1780302374101,52.46,72745.52,0.0,0.98413,1e-05,2.13123]
[1780302380143,52.46,72745.54,0.0,0.98413,1e-05,2.13077]
[1780302385178,52.46,72747.66,0.0,0.98416,1e-05,2.12705]
[1780302390212,52.46,72746.38,0.0,0.98415,1e-05,2.12876]
[1780302395247,52.45,72747.48,0.0,0.98418,1e-05,2.12461]
[1780302400283,52.45,72747.09,0.0,0.98418,1e-05,2.12493]
[1780302405318,52.45,72746.66,0.0,0.98417,1e-05,2.12531]
[1780302410353,52.45,72746.82,0.0,0.98418,1e-05,2.12475]
[1780302415387,52.45,72748.2,0.0,0.9842,1e-05,2.12225]
[1780302420423,52.45,72748.22,0.0,0.9842,1e-05,2.12195]
[1780302425457,52.44,72746.54,0.0,0.98418,1e-05,2.12432]
[1780302430492,52.44,72746.22,0.0,0.98418,1e-05,2.12453]
[1780302435528,52.44,72748.63,0.0,0.98422,1e-05,2.12042]
[1780302440563,52.44,72746.7,0.0,0.98419,1e-05,2.12323]
[1780302448619,52.44,72747.29,0.0,0.9842,1e-05,2.12185]
[1780302453658,52.44,72746.39,0.0,0.98421,1e-05,2.12095]
[1780302459696,52.43,72746.09,0.0,0.98421,1e-05,2.12112]
[1780302464735,52.43,72744.7,0.0,0.98419,1e-05,2.12307]
[1780302467754,52.43,72737.68,0.0,0.98409,1e-05,2.13404]
[1780302472790,52.43,72734.72,0.0,0.98405,1e-05,2.13837]
[1780302477824,52.43,72735.13,0.0,0.98406,1e-05,2.13728]
[1780302482860,52.43,72731.69,0.0,0.98402,1e-05,2.14246]
[1780302483873,52.43,72723.12,0.0,0.9839,1e-05,2.15617]
[1780302484881,52.42,72713.62,0.0,0.98376,1e-05,2.17129]
[1780302485883,52.42,72684.37,0.0,0.98334,1e-05,2.21897]
[1780302487896,52.42,72676.21,0.0,0.98322,1e-05,2.23199]
[1780302492930,52.41,72677.93,0.0,0.98326,1e-05,2.2279]
[1780302499773,52.41,72682.32,0.0,0.98332,1e-05,2.22069]
[1780302505017,52.43,72678.27,0.0,0.98323,1e-05,2.23042]
[1780302510053,52.45,72678.62,0.0,0.98321,1e-05,2.2328]
[1780302515090,52.46,72676.6,0.0,0.98317,1e-05,2.23697]
[1780302520125,52.48,72676.83,0.0,0.98315,1e-05,2.2395]
[1780302525161,52.49,72678.42,0.0,0.98315,1e-05,2.23978]
[1780302530195,52.51,72674.71,0.0,0.98307,1e-05,2.24883]
[1780302535231,52.52,72674.52,0.0,0.98304,1e-05,2.25198]
[1780302540265,52.54,72670.95,0.0,0.98296,2e-05,2.26073]
[1780302543299,52.55,72665.69,0.0,0.98287,2e-05,2.27116]
[1780302545310,52.55,72658.38,0.0,0.98275,2e-05,2.2845]
[1780302549338,52.56,72653.04,0.0,0.98265,2e-05,2.29552]
[1780302554377,52.57,72643.71,0.0,0.98249,2e-05,2.31379]
[1780302555385,52.58,72641.41,0.0,0.98245,2e-05,2.31817]
[1780302560426,52.59,72640.2,0.0,0.98241,2e-05,2.3225]
[1780302565460,52.6,72640.19,0.0,0.98239,2e-05,2.32428]
[1780302567474,52.6,72642.96,0.0,0.98242,2e-05,2.32089]
[1780302572519,52.61,72642.39,0.0,0.98241,2e-05,2.32147]
[1780302573522,52.61,72596.42,0.0,0.98169,2e-05,2.40095]
[1780302574526,52.61,72573.05,0.0,0.98131,2e-05,2.44227]
[1780302576544,52.62,72562.34,0.0,0.98113,2e-05,2.46229]
[1780302577558,52.62,72581.03,0.0,0.98143,2e-05,2.42911]
[1780302578563,52.62,72608.44,0.0,0.98187,2e-05,2.38114]
[1780302579568,52.62,72619.65,0.0,0.98205,2e-05,2.36117]
[1780302580571,52.61,72611.77,0.0,0.98193,2e-05,2.37433]
[1780302581579,52.61,72610.46,0.0,0.98192,2e-05,2.37609]
[1780302585606,52.6,72619.12,0.0,0.98207,2e-05,2.35902]
[1780302587621,52.6,72622.64,0.0,0.98214,2e-05,2.35194]
[1780302589635,52.59,72628.42,0.0,0.98224,2e-05,2.34107]
[1780302594670,52.58,72625.05,0.0,0.9822,2e-05,2.34459]
[1780302599704,52.57,72633.52,0.0,0.98235,2e-05,2.32781]
[1780302601719,52.56,72639.49,0.0,0.98245,2e-05,2.31676]
[1780302603733,52.56,72643.41,0.0,0.98252,2e-05,2.30928]
[1780302604740,52.56,72649.59,0.0,0.98262,2e-05,2.29839]
[1780302605748,52.55,72651.13,0.0,0.98265,2e-05,2.29541]
[1780302607765,52.55,72657.18,0.0,0.98275,2e-05,2.28446]
[1780302609778,52.55,72664.48,0.0,0.98286,2e-05,2.27147]
[1780302610784,52.55,72667.04,0.0,0.9829,2e-05,2.26685]
[1780302611798,52.54,72655.47,0.0,0.98273,2e-05,2.28599]
[1780302613808,52.54,72636.89,0.0,0.98245,2e-05,2.31683]
[1780302614815,52.54,72633.08,0.0,0.9824,2e-05,2.32292]
[1780302619855,52.53,72631.35,0.0,0.98239,2e-05,2.32377]
[1780302622876,52.57,72623.49,0.0,0.98219,2e-05,2.3462]
[1780302626905,52.58,72618.07,0.0,0.98209,2e-05,2.35715]
[1780302627912,52.58,72611.92,0.0,0.98199,2e-05,2.36817]
[1780302628917,52.59,72609.48,0.0,0.98195,2e-05,2.37277]
[1780302632945,52.59,72605.45,0.0,0.98189,2e-05,2.37895]
[1780302634964,52.6,72594.31,0.0,0.9817,2e-05,2.39906]
[1780302635975,52.6,72589.79,0.0,0.98163,2e-05,2.40729]
[1780302637985,52.6,72582.08,0.0,0.9815,2e-05,2.42144]
[1780302640772,52.61,72577.57,0.0,0.98142,2e-05,2.4302]
[1780302642017,52.61,72584.94,0.0,0.98154,2e-05,2.41745]
[1780302643025,52.61,72590.33,0.0,0.98162,2e-05,2.40825]
[1780302644035,52.61,72582.14,0.0,0.98149,2e-05,2.42296]
[1780302645039,52.61,72572.86,0.0,0.98133,2e-05,2.43964]
[1780302646046,52.61,72569.11,0.0,0.98127,2e-05,2.44653]
[1780302650853,52.62,72553.36,0.0,0.981,2e-05,2.47573]
[1780302653102,52.62,72550.19,0.0,0.98095,2e-05,2.48177]
[1780302655110,52.62,72539.33,0.0,0.98076,2e-05,2.50166]
[1780302656116,52.62,72536.0,0.0,0.98071,2e-05,2.50782]
[1780302658130,52.62,72543.1,0.0,0.98082,2e-05,2.49523]
[1780302660923,52.62,72544.83,0.0,0.98085,2e-05,2.49255]
[1780302665181,52.63,72539.17,0.0,0.98075,2e-05,2.50337]
[1780302667192,52.63,72546.29,0.0,0.98086,2e-05,2.49078]
[1780302669207,52.63,72540.55,0.0,0.98077,2e-05,2.50144]
[1780302674242,52.63,72543.36,0.0,0.98081,2e-05,2.49708]
[1780302679279,52.64,72550.35,0.0,0.98092,2e-05,2.48521]
[1780302682297,52.64,72556.01,0.0,0.98101,2e-05,2.47558]
[1780302687334,52.65,72559.9,0.0,0.98106,2e-05,2.46957]
[1780302688341,52.65,72548.46,0.0,0.98087,2e-05,2.49031]
[1780302689346,52.65,72545.64,0.0,0.98082,2e-05,2.49555]
[1780302691362,52.65,72541.87,0.0,0.98077,2e-05,2.50037]
[1780302696396,52.65,72537.66,0.0,0.9807,2e-05,2.50866]
[1780302701432,52.66,72536.12,0.0,0.98066,2e-05,2.5121]
[1780302702439,52.66,72526.68,0.0,0.9805,2e-05,2.52949]
[1780302707474,52.66,72525.73,0.0,0.98048,2e-05,2.53165]
[1780302709487,52.66,72535.19,0.0,0.98064,2e-05,2.51466]
[1780302714522,52.66,72545.15,0.0,0.9808,2e-05,2.49726]
[1780302715529,52.66,72553.76,0.0,0.98094,2e-05,2.48194]
[1780302719555,52.67,72541.73,0.0,0.98074,2e-05,2.50427]
[1780302720564,52.67,72548.02,0.0,0.98084,2e-05,2.49307]
[1780302725600,52.67,72549.95,0.0,0.98087,2e-05,2.49041]
[1780302729627,52.68,72556.69,0.0,0.98097,2e-05,2.47897]
[1780302734662,52.68,72557.35,0.0,0.98097,2e-05,2.47867]
[1780302739697,52.68,72558.4,0.0,0.98098,2e-05,2.47763]
[1780302741716,52.69,72562.25,0.0,0.98104,2e-05,2.47109]
[1780302742722,52.69,72557.18,0.0,0.98096,2e-05,2.48036]
[1780302743729,52.69,72546.98,0.0,0.98079,2e-05,2.49888]
[1780302744736,52.69,72547.33,0.0,0.98079,2e-05,2.49838]
[1780302748764,52.69,72554.02,0.0,0.9809,2e-05,2.48691]
[1780302751785,52.69,72562.33,0.0,0.98105,2e-05,2.47021]
[1780302752794,52.69,72565.74,0.0,0.9811,2e-05,2.46429]
[1780302757829,52.7,72569.56,0.0,0.98116,2e-05,2.45844]
[1780302762865,52.7,72570.39,0.0,0.98116,2e-05,2.45794]
[1780302765885,52.71,72576.41,0.0,0.98125,2e-05,2.44782]
[1780302767898,52.71,72584.14,0.0,0.98138,2e-05,2.43452]
[1780302768908,52.71,72599.07,0.0,0.98161,2e-05,2.40845]
[1780302770919,52.71,72604.31,0.0,0.98169,2e-05,2.39976]
[1780302771927,52.71,72604.39,0.0,0.98169,2e-05,2.39989]
[1780302776962,52.7,72602.82,0.0,0.98169,2e-05,2.40058]
[1780302781996,52.69,72604.16,0.0,0.98173,2e-05,2.39537]
[1780302785028,52.68,72611.32,0.0,0.98186,2e-05,2.38121]
[1780302786029,52.68,72621.9,0.0,0.98203,2e-05,2.36234]
[1780302787037,52.65,72620.96,0.0,0.98206,2e-05,2.359]
[1780302789051,52.6,72628.66,0.0,0.98227,2e-05,2.33623]
[1780302790057,52.58,72641.08,0.0,0.9825,2e-05,2.31057]
[1780302791062,52.58,72645.7,0.0,0.98257,2e-05,2.30231]
[1780302796098,52.51,72643.3,0.0,0.98264,2e-05,2.29428]
[1780302797106,52.49,72650.93,0.0,0.98279,2e-05,2.27778]
[1780302798113,52.48,72651.5,0.0,0.98283,2e-05,2.27352]
[1780302802146,52.41,72659.59,0.0,0.98306,1e-05,2.2478]
[1780302806169,52.36,72666.03,0.0,0.98325,1e-05,2.22674]
[1780302812055,52.29,72662.6,0.0,0.98333,1e-05,2.21697]
[1780302817246,52.23,72667.72,0.0,0.98349,1e-05,2.1983]
[1780302818254,52.22,72687.13,0.0,0.98379,1e-05,2.16473]
[1780302819262,52.22,72693.41,0.0,0.98389,1e-05,2.15335]
[1780302820268,52.22,72693.42,0.0,0.98389,1e-05,2.15323]
[1780302824295,52.21,72701.73,0.0,0.98402,1e-05,2.13865]
[1780302827316,52.2,72706.84,0.0,0.98411,1e-05,2.12841]
[1780302829332,52.19,72700.83,0.0,0.98404,1e-05,2.13701]
[1780302831346,52.19,72695.17,0.0,0.98397,1e-05,2.14473]
[1780302834367,52.17,72687.27,0.0,0.98388,1e-05,2.15506]
[1780302839402,52.15,72700.37,0.0,0.9841,1e-05,2.12943]
[1780302840411,52.15,72707.99,0.0,0.98421,1e-05,2.11715]
[1780302841417,52.15,72705.07,0.0,0.98417,1e-05,2.12158]
[1780302843449,52.14,72714.34,0.0,0.98431,1e-05,2.10617]
[1780302844440,52.14,72729.55,0.0,0.98452,1e-05,2.08194]
[1780302845447,52.14,72734.44,0.0,0.98459,1e-05,2.07426]
[1780302847460,52.15,72739.45,0.0,0.98466,1e-05,2.06648]
[1780302849473,52.15,72743.94,0.0,0.98471,1e-05,2.06073]
[1780302854509,52.17,72750.68,0.0,0.98477,1e-05,2.0539]
[1780302859544,52.19,72749.93,0.0,0.98473,1e-05,2.0586]
[1780302864579,52.21,72746.03,0.0,0.98465,1e-05,2.06801]
[1780302869614,52.21,72735.7,0.0,0.9845,1e-05,2.08453]
[1780302870621,52.21,72729.14,0.0,0.98441,1e-05,2.09496]
[1780302874649,52.21,72722.36,0.0,0.98433,1e-05,2.10368]
[1780302877670,52.21,72719.48,0.0,0.98429,1e-05,2.10775]
[1780302882705,52.21,72720.31,0.0,0.98431,1e-05,2.106]
[1780302887739,52.21,72714.52,0.0,0.98423,1e-05,2.11516]
[1780302892789,52.21,72712.62,0.0,0.9842,1e-05,2.11803]
[1780302896817,52.2,72720.61,0.0,0.98432,1e-05,2.10512]
[1780302897824,52.2,72728.14,0.0,0.98442,1e-05,2.09313]
[1780302899838,52.2,72730.85,0.0,0.98446,1e-05,2.08885]
[1780302902859,52.21,72737.46,0.0,0.98455,1e-05,2.07846]
[1780302903865,52.21,72737.59,0.0,0.98455,1e-05,2.0783]
[1780302906887,52.21,72750.68,0.0,0.98473,1e-05,2.05786]
[1780302907897,52.21,72750.95,0.0,0.98473,1e-05,2.05816]
[1780302911924,52.22,72756.73,0.0,0.98479,1e-05,2.05126]
[1780302916959,52.24,72754.08,0.0,0.98473,1e-05,2.05882]
[1780302921995,52.25,72755.46,0.0,0.98474,1e-05,2.05751]
[1780302926025,52.26,72761.09,0.0,0.9848,1e-05,2.05063]
[1780302931060,52.28,72763.48,0.0,0.98481,1e-05,2.04851]
[1780302934081,52.29,72756.69,0.0,0.9847,1e-05,2.06117]
[1780302939117,52.3,72761.08,0.0,0.98474,1e-05,2.05668]
[1780302944166,52.3,72762.47,0.0,0.98476,1e-05,2.05482]
[1780302949202,52.32,72760.43,0.0,0.98471,1e-05,2.06062]
[1780302954236,52.33,72759.5,0.0,0.98467,1e-05,2.06464]
[1780302959272,52.34,72761.24,0.0,0.98468,1e-05,2.06442]
[1780302964306,52.36,72753.01,0.0,0.98454,1e-05,2.07959]
[1780302966320,52.36,72752.95,0.0,0.98454,1e-05,2.08013]
[1780302971355,52.36,72750.98,0.0,0.9845,1e-05,2.08413]
[1780302976393,52.37,72750.73,0.0,0.9845,1e-05,2.08474]
[1780302981430,52.37,72751.41,0.0,0.98451,1e-05,2.08374]
[1780302986465,52.37,72749.54,0.0,0.98448,1e-05,2.08676]
[1780302991500,52.36,72748.01,0.0,0.98448,1e-05,2.08628]
[1780302996535,52.35,72749.15,0.0,0.98452,1e-05,2.08232]
[1780303001571,52.34,72750.17,0.0,0.98455,1e-05,2.07861]
[1780303006608,52.33,72749.15,0.0,0.98454,1e-05,2.07944]
[1780303011641,52.33,72750.34,0.0,0.98456,1e-05,2.07769]
[1780303016676,52.34,72749.78,0.0,0.98455,1e-05,2.07869]
[1780303017683,52.34,72744.87,0.0,0.98448,1e-05,2.08645]
[1780303020705,52.34,72754.07,0.0,0.98461,1e-05,2.072]
[1780303022718,52.33,72754.35,0.0,0.98462,1e-05,2.07069]
[1780303024738,52.33,72749.49,0.0,0.98456,1e-05,2.07745]
[1780303029771,52.31,72744.96,0.0,0.98452,1e-05,2.08188]
[1780303034807,52.3,72743.78,0.0,0.98452,1e-05,2.08193]
[1780303039842,52.29,72740.18,0.0,0.98449,1e-05,2.08488]
[1780303044877,52.27,72740.0,0.0,0.98451,1e-05,2.0829]
[1780303048907,52.26,72745.12,0.0,0.98459,1e-05,2.0731]
[1780303053942,52.25,72744.19,0.0,0.98461,1e-05,2.0704]
[1780303056961,52.25,72737.7,0.0,0.98454,1e-05,2.07934]
[1780303061997,52.23,72739.55,0.0,0.98458,1e-05,2.07429]
[1780303067031,52.22,72740.79,0.0,0.98461,1e-05,2.07025]
[1780303072067,52.21,72739.51,0.0,0.98461,1e-05,2.07021]
[1780303077105,52.2,72736.99,0.0,0.9846,1e-05,2.07212]
[1780303082137,52.19,72740.62,0.0,0.98467,1e-05,2.06439]
[1780303087172,52.18,72742.53,0.0,0.98471,1e-05,2.05939]
[1780303092206,52.17,72745.01,0.0,0.98476,1e-05,2.05356]
[1780303096235,52.16,72750.14,0.0,0.98484,1e-05,2.04404]
[1780303098249,52.15,72755.14,0.0,0.98492,1e-05,2.03552]
[1780303103284,52.14,72755.64,0.0,0.98494,1e-05,2.03297]
[1780303109326,52.13,72755.33,0.0,0.98495,1e-05,2.03132]
[1780303114361,52.12,72758.34,0.0,0.98502,1e-05,2.02292]
[1780303118390,52.12,72752.41,0.0,0.98496,1e-05,2.03076]
[1780303119397,52.11,72752.31,0.0,0.98496,1e-05,2.03056]
[1780303124430,52.1,72753.4,0.0,0.98499,1e-05,2.02713]
[1780303129466,52.01,72755.79,0.0,0.98516,1e-05,2.00712]
[1780303134501,51.93,72756.24,0.0,0.98529,1e-05,1.99192]
[1780303138531,51.89,72763.23,0.0,0.98545,1e-05,1.97302]
[1780303144404,51.88,72760.01,0.0,0.98542,1e-05,1.97646]
[1780303149615,51.83,72755.51,0.0,0.98543,1e-05,1.97541]
[1780303154649,51.77,72760.01,0.0,0.98559,1e-05,1.95711]
[1780303159685,51.71,72761.66,0.0,0.9857,1e-05,1.94468]
[1780303164719,51.66,72762.34,0.0,0.98578,1e-05,1.93488]
[1780303167740,51.64,72773.26,0.0,0.98595,1e-05,1.9151]
[1780303168747,51.64,72770.6,0.0,0.98592,1e-05,1.91896]
[1780303173782,51.64,72770.62,0.0,0.98594,1e-05,1.91632]
[1780303178817,51.64,72770.7,0.0,0.98594,1e-05,1.91557]
[1780303184859,51.63,72771.83,0.0,0.98596,1e-05,1.91314]
[1780303189894,51.63,72767.39,0.0,0.98591,1e-05,1.91918]
[1780303194929,51.62,72767.01,0.0,0.98591,1e-05,1.91913]
[1780303199964,51.62,72767.34,0.0,0.98592,1e-05,1.91789]
[1780303201978,51.62,72760.45,0.0,0.98583,1e-05,1.92811]
[1780303202986,51.61,72754.88,0.0,0.98577,1e-05,1.93513]
[1780303203993,51.59,72752.76,0.0,0.98577,1e-05,1.93529]
[1780303209028,51.55,72752.76,0.0,0.98583,1e-05,1.92806]
[1780303215071,51.53,72753.68,0.0,0.98588,1e-05,1.92234]
[1780303222120,51.52,72755.11,0.0,0.98591,1e-05,1.91933]
[1780303229171,51.52,72756.31,0.0,0.98593,1e-05,1.91669]
[1780303234206,51.52,72758.17,0.0,0.98597,1e-05,1.9114]
[1780303239241,51.51,72758.2,0.0,0.98598,1e-05,1.91081]
[1780303245283,51.51,72759.06,0.0,0.986,1e-05,1.90888]
[1780303251324,51.51,72759.59,0.0,0.98601,1e-05,1.90747]
[1780303256360,51.5,72757.95,0.0,0.98599,1e-05,1.90942]
[1780303261396,51.5,72757.06,0.0,0.98598,1e-05,1.91022]
[1780303266429,51.5,72752.72,0.0,0.98593,1e-05,1.9162]
[1780303271467,51.49,72751.11,0.0,0.98592,1e-05,1.91803]
[1780303275495,51.49,72746.81,0.0,0.98587,1e-05,1.92296]
[1780303277508,51.48,72740.8,0.0,0.9858,1e-05,1.93177]
[1780303278518,51.48,72734.46,0.0,0.98571,1e-05,1.94123]
[1780303279523,51.48,72734.39,0.0,0.98571,1e-05,1.94118]
[1780303285565,51.48,72731.51,0.0,0.98568,1e-05,1.94457]
[1780303288586,51.47,72724.9,0.0,0.9856,1e-05,1.95416]
[1780303289594,51.47,72724.04,0.0,0.98559,1e-05,1.9553]
[1780303294630,51.47,72723.53,0.0,0.98561,1e-05,1.95323]
[1780303299663,51.46,72732.04,0.0,0.98573,1e-05,1.93942]
[1780303304699,51.46,72731.17,0.0,0.98572,1e-05,1.93999]
[1780303309734,51.45,72728.29,0.0,0.98569,1e-05,1.94362]
[1780303313767,51.45,72714.0,0.0,0.9855,1e-05,1.96483]
[1780303315599,51.45,72711.33,0.0,0.98547,1e-05,1.96854]
[1780303320817,51.44,72705.41,0.0,0.9854,1e-05,1.97687]
[1780303321824,51.44,72701.04,0.0,0.98534,1e-05,1.98322]
[1780303323837,51.44,72696.28,0.0,0.98528,1e-05,1.99013]
[1780303328872,51.44,72695.4,0.0,0.98527,1e-05,1.99217]
[1780303333909,51.45,72695.05,0.0,0.98525,1e-05,1.99385]
[1780303338943,51.46,72694.02,0.0,0.98523,1e-05,1.99658]
[1780303343978,51.46,72693.56,0.0,0.98521,1e-05,1.99842]
[1780303348021,51.47,72659.6,0.0,0.98474,1e-05,2.05244]
[1780303349027,51.49,72602.21,0.0,0.98388,1e-05,2.14936]
[1780303350033,51.49,72594.12,0.0,0.98376,1e-05,2.16306]
[1780303355076,51.49,72591.88,0.0,0.98374,1e-05,2.1644]
[1780303358097,51.49,72598.43,0.0,0.98384,1e-05,2.15343]
[1780303359105,51.49,72610.29,0.0,0.98401,1e-05,2.13393]
[1780303361119,51.49,72618.26,0.0,0.98413,1e-05,2.12093]
[1780303366155,51.49,72623.42,0.0,0.9842,1e-05,2.11262]
[1780303371188,51.49,72625.63,0.0,0.98423,1e-05,2.10914]
[1780303374211,51.49,72610.91,0.0,0.98402,1e-05,2.13311]
[1780303378238,51.49,72603.55,0.0,0.98391,1e-05,2.14504]
[1780303382289,51.49,72597.91,0.0,0.98383,1e-05,2.15412]
[1780303384294,51.49,72578.94,0.0,0.98355,1e-05,2.18541]
[1780303385298,51.49,72586.68,0.0,0.98367,1e-05,2.17244]
[1780303386307,51.49,72592.86,0.0,0.98376,1e-05,2.16213]
[1780303391343,51.48,72594.31,0.0,0.98378,1e-05,2.15943]
[1780303394364,51.48,72587.93,0.0,0.98369,1e-05,2.1698]
[1780303395372,51.48,72592.56,0.0,0.98376,1e-05,2.16207]
[1780303401414,51.48,72584.39,0.0,0.98364,1e-05,2.1752]
[1780303405442,51.48,72594.8,0.0,0.9838,1e-05,2.15769]
[1780303406448,51.48,72603.73,0.0,0.98393,1e-05,2.14294]
[1780303407456,51.48,72604.67,0.0,0.98395,1e-05,2.14137]
[1780303409470,51.48,72614.07,0.0,0.98408,1e-05,2.12595]
[1780303410476,51.48,72622.47,0.0,0.9842,1e-05,2.11228]
[1780303411484,51.48,72623.32,0.0,0.98423,1e-05,2.10886]
[1780303412492,51.48,72628.85,0.0,0.98431,1e-05,2.09994]
[1780303414506,51.48,72630.91,0.0,0.98434,1e-05,2.0967]
[1780303419541,51.48,72632.13,0.0,0.98435,1e-05,2.095]
[1780303422563,51.48,72628.71,0.0,0.9843,1e-05,2.10067]
[1780303426591,51.48,72637.67,0.0,0.98443,1e-05,2.0864]
[1780303430619,51.48,72639.75,0.0,0.98446,1e-05,2.0833]
[1780303434648,51.49,72643.02,0.0,0.9845,1e-05,2.07834]
[1780303437670,51.49,72648.85,0.0,0.98458,1e-05,2.06926]
[1780303442705,51.49,72650.09,0.0,0.98459,1e-05,2.06777]
[1780303447740,51.49,72649.71,0.0,0.98459,1e-05,2.06887]
[1780303452776,51.5,72648.96,0.0,0.98457,1e-05,2.07066]
[1780303457810,51.5,72649.94,0.0,0.98458,1e-05,2.0696]
[1780303462845,51.5,72657.8,0.0,0.98468,1e-05,2.05764]
[1780303467880,51.5,72657.27,0.0,0.98467,1e-05,2.05912]
[1780303472914,51.51,72656.53,0.0,0.98467,1e-05,2.05885]
[1780303477951,51.51,72655.48,0.0,0.98465,1e-05,2.06107]
[1780303482984,51.51,72653.47,0.0,0.98462,1e-05,2.06482]
[1780303488020,51.52,72654.74,0.0,0.98463,1e-05,2.06331]
[1780303492048,51.52,72660.05,0.0,0.9847,1e-05,2.05532]
[1780303497085,51.52,72661.37,0.0,0.98472,1e-05,2.05385]
[1780303502136,51.53,72679.65,0.0,0.98496,1e-05,2.02566]
[1780303503140,51.53,72679.65,0.0,0.98496,1e-05,2.02583]
[1780303508177,51.53,72681.03,0.0,0.98497,1e-05,2.0245]
[1780303513214,51.54,72678.04,0.0,0.98493,1e-05,2.03001]
[1780303518248,51.54,72680.26,0.0,0.98495,1e-05,2.02731]
[1780303520263,51.54,72690.37,0.0,0.98509,1e-05,2.01182]
[1780303525298,51.55,72692.15,0.0,0.9851,1e-05,2.00996]
[1780303530336,51.55,72691.59,0.0,0.98509,1e-05,2.01177]
[1780303531341,51.55,72699.01,0.0,0.9852,1e-05,1.99844]
[1780303536376,51.56,72702.35,0.0,0.98524,1e-05,1.99435]
[1780303538390,51.56,72694.91,0.0,0.98513,1e-05,2.00632]
[1780303543425,51.57,72695.35,0.0,0.98513,1e-05,2.00663]
[1780303548464,51.57,72689.72,0.0,0.98504,1e-05,2.01637]
[1780303553499,51.58,72684.5,0.0,0.98496,1e-05,2.02546]
[1780303554507,51.58,72679.68,0.0,0.9849,1e-05,2.03318]
[1780303557526,51.58,72675.33,0.0,0.98483,1e-05,2.04047]
[1780303562564,51.58,72675.03,0.0,0.98482,1e-05,2.04161]
[1780303566592,51.59,72685.51,0.0,0.98496,1e-05,2.0257]
[1780303571628,51.59,72689.27,0.0,0.98501,1e-05,2.02064]
[1780303574649,51.6,72694.63,0.0,0.98508,1e-05,2.01278]
[1780303579683,51.6,72688.72,0.0,0.98499,1e-05,2.02289]
[1780303584717,51.6,72687.35,0.0,0.98496,1e-05,2.02585]
[1780303589753,51.61,72686.37,0.0,0.98494,1e-05,2.02817]
[1780303594794,51.61,72689.36,0.0,0.98499,1e-05,2.02225]
[1780303595800,51.61,72705.1,0.0,0.9852,1e-05,1.99789]
[1780303596807,51.62,72701.68,0.0,0.98515,1e-05,2.0034]
[1780303600880,51.62,72706.87,0.0,0.98522,1e-05,1.99613]
[1780303601860,51.62,72675.17,0.0,0.98478,1e-05,2.04571]
[1780303602863,51.62,72675.44,0.0,0.98478,1e-05,2.04568]
[1780303603873,51.62,72674.56,0.0,0.98477,1e-05,2.04719]
[1780303607905,51.63,72679.62,0.0,0.98484,1e-05,2.03968]
[1780303609919,51.63,72699.9,0.0,0.98511,1e-05,2.00818]
[1780303610926,51.63,72712.08,0.0,0.98528,1e-05,1.98948]
[1780303611933,51.63,72712.44,0.0,0.98528,1e-05,1.98913]
[1780303617787,51.64,72717.49,0.0,0.98534,1e-05,1.98262]
[1780303623011,51.64,72721.96,0.0,0.98539,1e-05,1.97703]
[1780303626035,51.65,72733.26,0.0,0.98553,1e-05,1.96041]
[1780303627044,51.65,72737.81,0.0,0.98559,1e-05,1.95374]
[1780303629058,51.65,72741.8,0.0,0.98564,1e-05,1.9482]
[1780303633088,51.68,72732.83,0.0,0.98547,1e-05,1.96777]
[1780303635102,51.69,72726.02,0.0,0.98537,1e-05,1.97865]
[1780303640137,51.69,72730.34,0.0,0.98542,1e-05,1.97316]
[1780303645172,51.69,72728.74,0.0,0.98541,1e-05,1.97492]
[1780303650207,51.68,72728.69,0.0,0.98542,1e-05,1.97386]
[1780303655244,51.68,72726.05,0.0,0.9854,1e-05,1.97478]
[1780303660278,51.67,72725.59,0.0,0.98541,1e-05,1.97433]
[1780303665314,51.66,72725.22,0.0,0.98541,1e-05,1.97373]
[1780303670348,51.66,72726.96,0.0,0.98545,1e-05,1.96992]
[1780303673370,51.65,72738.14,0.0,0.9856,1e-05,1.95221]
[1780303678405,51.65,72740.13,0.0,0.98563,1e-05,1.94825]
[1780303683440,51.64,72733.34,0.0,0.98555,1e-05,1.95768]
[1780303684447,51.64,72726.82,0.0,0.98547,1e-05,1.96743]
[1780303689482,51.64,72722.76,0.0,0.98542,1e-05,1.97256]
[1780303694521,51.63,72724.13,0.0,0.98545,1e-05,1.96935]
[1780303699554,51.62,72727.98,0.0,0.98551,1e-05,1.96237]
[1780303704589,51.62,72726.8,0.0,0.9855,1e-05,1.96311]
[1780303709625,51.61,72725.19,0.0,0.98549,1e-05,1.96447]
[1780303712645,51.61,72731.52,0.0,0.9856,1e-05,1.95222]
[1780303717682,51.6,72730.42,0.0,0.98559,1e-05,1.95293]
[1780303720703,51.6,72724.5,0.0,0.98552,1e-05,1.96136]
[1780303723727,51.6,72719.28,0.0,0.98545,1e-05,1.9687]
[1780303728762,51.59,72719.59,0.0,0.98546,1e-05,1.96715]
[1780303734802,51.58,72720.17,0.0,0.98548,1e-05,1.96502]
[1780303739837,51.58,72725.36,0.0,0.98556,1e-05,1.95609]
[1780303744874,51.57,72726.0,0.0,0.98558,1e-05,1.95419]
[1780303749907,51.57,72723.1,0.0,0.98555,1e-05,1.95768]
[1780303754941,51.56,72722.67,0.0,0.98555,1e-05,1.9574]
[1780303759977,51.56,72721.86,0.0,0.98555,1e-05,1.9577]
[1780303765010,51.55,72721.19,0.0,0.98555,1e-05,1.95779]
[1780303766018,51.55,72727.51,0.0,0.98563,1e-05,1.94798]
[1780303767026,51.55,72728.47,0.0,0.98565,1e-05,1.94635]
[1780303772061,51.54,72734.34,0.0,0.98574,1e-05,1.9347]
[1780303777096,51.54,72734.05,0.0,0.98575,1e-05,1.93439]
[1780303782132,51.54,72735.6,0.0,0.98577,1e-05,1.9313]
[1780303788180,51.53,72737.57,0.0,0.98581,1e-05,1.92729]
[1780303790188,51.53,72731.48,0.0,0.98573,1e-05,1.93619]
[1780303798245,51.51,72726.74,0.0,0.98569,1e-05,1.94056]
[1780303803281,51.51,72726.98,0.0,0.9857,1e-05,1.93937]
[1780303809147,51.5,72726.66,0.0,0.9857,1e-05,1.93906]
[1780303814358,51.5,72725.65,0.0,0.9857,1e-05,1.93965]
[1780303819394,51.49,72725.18,0.0,0.9857,1e-05,1.93958]
[1780303821407,51.49,72719.42,0.0,0.98562,1e-05,1.94813]
[1780303826442,51.49,72712.6,0.0,0.98554,1e-05,1.95824]
[1780303831478,51.49,72709.95,0.0,0.98552,1e-05,1.95998]
[1780303836514,51.49,72710.09,0.0,0.98552,1e-05,1.9594]
[1780303841549,51.48,72711.26,0.0,0.98554,1e-05,1.95726]
[1780303846585,51.48,72711.99,0.0,0.98555,1e-05,1.95582]
[1780303848600,51.48,72717.03,0.0,0.98562,1e-05,1.94806]
[1780303849606,51.48,72734.82,0.0,0.98586,1e-05,1.92104]
[1780303852631,51.48,72726.85,0.0,0.98575,1e-05,1.93305]
[1780303857665,51.48,72725.52,0.0,0.98574,1e-05,1.93495]
[1780303862701,51.48,72723.6,0.0,0.98571,1e-05,1.93772]
[1780303867736,51.48,72723.32,0.0,0.98571,1e-05,1.93801]
[1780303869754,51.48,72731.81,0.0,0.98582,1e-05,1.92512]
[1780303874785,51.48,72728.69,0.0,0.98578,1e-05,1.92976]
[1780303879819,51.48,72725.78,0.0,0.98574,1e-05,1.93403]
[1780303881835,51.48,72731.41,0.0,0.98582,1e-05,1.92547]
[1780303886870,51.48,72728.88,0.0,0.98579,1e-05,1.92921]
[1780303891908,51.48,72728.69,0.0,0.9858,1e-05,1.92746]
[1780303897949,51.48,72721.97,0.0,0.98571,1e-05,1.93749]
[1780303902985,51.48,72721.08,0.0,0.9857,1e-05,1.93868]
[1780303908021,51.47,72720.28,0.0,0.98569,1e-05,1.93974]
[1780303913056,51.47,72720.94,0.0,0.9857,1e-05,1.93857]
[1780303918091,51.47,72718.69,0.0,0.98567,1e-05,1.94184]
[1780303922119,51.47,72724.48,0.0,0.98575,1e-05,1.93292]
[1780303927153,51.47,72725.16,0.0,0.98576,1e-05,1.93177]
[1780303932189,51.47,72725.26,0.0,0.98576,1e-05,1.93149]
[1780303937224,51.47,72721.17,0.0,0.98571,1e-05,1.93754]
[1780303942259,51.47,72720.9,0.0,0.98571,1e-05,1.93776]
[1780303950314,51.47,72719.69,0.0,0.98569,1e-05,1.93927]
[1780303955350,51.47,72720.18,0.0,0.98572,1e-05,1.93634]
[1780303960385,51.46,72720.69,0.0,0.98573,1e-05,1.93543]
[1780303961397,51.46,72724.66,0.0,0.98578,1e-05,1.92936]
[1780303962399,51.46,72730.47,0.0,0.98585,1e-05,1.92058]
[1780303966427,51.46,72723.97,0.0,0.98577,1e-05,1.93039]
[1780303971462,51.46,72721.24,0.0,0.98573,1e-05,1.93443]
[1780303976497,51.46,72719.74,0.0,0.98571,1e-05,1.93661]
[1780303981534,51.46,72724.3,0.0,0.98578,1e-05,1.92962]
[1780303986567,51.46,72721.14,0.0,0.98573,1e-05,1.93435]
[1780303991602,51.46,72722.82,0.0,0.98576,1e-05,1.93175]
[1780303996637,51.46,72720.62,0.0,0.98573,1e-05,1.93507]
[1780304001673,51.46,72722.42,0.0,0.98575,1e-05,1.93229]
[1780304002679,51.46,72729.19,0.0,0.98584,1e-05,1.92206]
[1780304007716,51.46,72723.67,0.0,0.98577,1e-05,1.93046]
[1780304013757,51.46,72723.19,0.0,0.98578,1e-05,1.92927]
[1780304018792,51.46,72714.44,0.0,0.98566,1e-05,1.94255]
[1780304023827,51.46,72714.32,0.0,0.98566,1e-05,1.94266]
[1780304028861,51.46,72716.39,0.0,0.98569,1e-05,1.93947]
[1780304033896,51.46,72717.51,0.0,0.9857,1e-05,1.93774]
[1780304038932,51.47,72717.57,0.0,0.98569,1e-05,1.93924]
[1780304043967,51.5,72716.35,0.0,0.98563,1e-05,1.94587]
[1780304050843,51.54,72716.34,0.0,0.98557,1e-05,1.95335]
[1780304057071,51.58,72716.32,0.0,0.98551,1e-05,1.95978]
[1780304062105,51.61,72715.89,0.0,0.98546,1e-05,1.96578]
[1780304068149,51.64,72715.2,0.0,0.9854,1e-05,1.97322]
[1780304073183,51.67,72714.65,0.0,0.98536,1e-05,1.97734]
[1780304078222,51.7,72714.62,0.0,0.98531,1e-05,1.98261]
[1780304083257,51.73,72714.56,0.0,0.98527,1e-05,1.98788]
[1780304088293,51.76,72716.81,0.0,0.98525,1e-05,1.98957]
[1780304093327,51.79,72716.8,0.0,0.98521,1e-05,1.9947]
[1780304101384,51.83,72717.08,0.0,0.98514,1e-05,2.00236]
[1780304106419,51.86,72719.74,0.0,0.98514,1e-05,2.00325]
[1780304111454,51.89,72719.81,0.0,0.98509,1e-05,2.00814]
[1780304115482,51.91,72713.38,0.0,0.98497,1e-05,2.02209]
[1780304120517,51.94,72713.37,0.0,0.98493,1e-05,2.02694]
[1780304125553,51.97,72714.23,0.0,0.98489,1e-05,2.03135]
[1780304130593,51.99,72715.75,0.0,0.98487,1e-05,2.03375]
[1780304135623,52.02,72718.33,0.0,0.98488,1e-05,2.03247]
[1780304141574,52.05,72720.2,0.0,0.98486,1e-05,2.03525]
[1780304145707,52.07,72725.27,0.0,0.98489,1e-05,2.03111]
[1780304151643,52.1,72724.24,0.0,0.98483,1e-05,2.03838]
[1780304156785,52.13,72725.23,0.0,0.9848,1e-05,2.04148]
[1780304159807,52.15,72731.27,0.0,0.98486,1e-05,2.03486]
[1780304162827,52.16,72737.9,0.0,0.98493,1e-05,2.02736]
[1780304164842,52.16,72741.28,0.0,0.98497,1e-05,2.02238]
[1780304169879,52.17,72741.77,0.0,0.98497,1e-05,2.02232]
[1780304174913,52.17,72741.39,0.0,0.98496,1e-05,2.02359]
[1780304179946,52.17,72743.1,0.0,0.98498,1e-05,2.02159]
[1780304184982,52.18,72745.47,0.0,0.98501,1e-05,2.01858]
[1780304190017,52.18,72748.59,0.0,0.98504,1e-05,2.01442]
[1780304195053,52.19,72751.32,0.0,0.98509,1e-05,2.00892]
[1780304200087,52.19,72754.39,0.0,0.98512,1e-05,2.00494]
[1780304205123,52.19,72757.3,0.0,0.98516,1e-05,2.00125]
[1780304208144,52.21,72763.9,0.0,0.98523,1e-05,1.99326]
[1780304213179,52.26,72766.69,0.0,0.98519,1e-05,1.99788]
[1780304218214,52.3,72770.42,0.0,0.98516,1e-05,2.00062]
[1780304223251,52.35,72768.6,0.0,0.98507,1e-05,2.01131]
[1780304224259,52.36,72783.92,0.0,0.98526,1e-05,1.98962]
[1780304227280,52.39,72784.49,0.0,0.98522,1e-05,1.99421]
[1780304231385,52.43,72793.91,0.0,0.98529,1e-05,1.98688]
[1780304233332,52.44,72802.11,0.0,0.98538,1e-05,1.97641]
[1780304237373,52.48,72807.31,0.0,0.9854,1e-05,1.97472]
[1780304239388,52.49,72814.56,0.0,0.98547,1e-05,1.96624]
[1780304243415,52.54,72822.04,0.0,0.98549,1e-05,1.96371]
[1780304246436,52.56,72816.54,0.0,0.98538,1e-05,1.97645]
[1780304251478,52.57,72816.52,0.0,0.98539,1e-05,1.97547]
[1780304255499,52.58,72824.78,0.0,0.98548,1e-05,1.96564]
[1780304260534,52.63,72822.2,0.0,0.98537,1e-05,1.97777]
[1780304263554,52.63,72812.42,0.0,0.98524,1e-05,1.99312]
[1780304264563,52.64,72803.36,0.0,0.9851,1e-05,2.00856]
[1780304265568,52.65,72800.6,0.0,0.98506,1e-05,2.01373]
[1780304270604,52.68,72799.09,0.0,0.98499,1e-05,2.02074]
[1780304275638,52.7,72801.91,0.0,0.98499,1e-05,2.02108]
[1780304280673,52.73,72810.54,0.0,0.98507,1e-05,2.01255]
[1780304281691,52.73,72810.8,0.0,0.98506,1e-05,2.01311]
[1780304286725,52.81,72806.33,0.0,0.98489,1e-05,2.03307]
[1780304289751,52.82,72817.8,0.0,0.98502,1e-05,2.01825]
[1780304290758,52.83,72821.19,0.0,0.98506,1e-05,2.01402]
[1780304295794,52.86,72817.14,0.0,0.98495,1e-05,2.02587]
[1780304300828,52.98,72815.59,0.0,0.98475,1e-05,2.04929]
[1780304305863,53.0,72813.67,0.0,0.98469,1e-05,2.05671]
[1780304310899,53.03,72812.22,0.0,0.98463,1e-05,2.06335]
[1780304315934,53.05,72808.13,0.0,0.98455,1e-05,2.07202]
[1780304320968,53.08,72806.02,0.0,0.98448,1e-05,2.07959]
[1780304326004,53.1,72807.37,0.0,0.98446,1e-05,2.08173]
[1780304331041,53.13,72809.26,0.0,0.98445,1e-05,2.08301]
[1780304336077,53.15,72806.47,0.0,0.98438,1e-05,2.09152]
[1780304338091,53.16,72798.63,0.0,0.98426,1e-05,2.10541]
[1780304343129,53.18,72795.17,0.0,0.98417,1e-05,2.11482]
[1780304345142,53.19,72787.38,0.0,0.98405,1e-05,2.12866]
[1780304346147,53.19,72782.15,0.0,0.98397,1e-05,2.13769]
[1780304351183,53.21,72783.81,0.0,0.98396,1e-05,2.1388]
[1780304356219,53.23,72784.02,0.0,0.98393,1e-05,2.14215]
[1780304361253,53.25,72785.79,0.0,0.98393,1e-05,2.14298]
[1780304366287,53.27,72786.62,0.0,0.98391,1e-05,2.14527]
[1780304373337,53.3,72787.27,0.0,0.98389,1e-05,2.14712]
[1780304375349,53.31,72794.09,0.0,0.98397,1e-05,2.13775]
[1780304380387,53.32,72794.33,0.0,0.98395,1e-05,2.1403]
[1780304385422,53.34,72793.74,0.0,0.98391,1e-05,2.14483]
[1780304390455,53.36,72793.58,0.0,0.98387,1e-05,2.14866]
[1780304395492,53.38,72797.75,0.0,0.9839,1e-05,2.1456]
[1780304400529,53.38,72798.62,0.0,0.98392,1e-05,2.14367]
[1780304402545,53.38,72804.31,0.0,0.984,1e-05,2.13445]
[1780304403549,53.38,72808.76,0.0,0.98406,1e-05,2.12734]
[1780304408593,53.38,72805.93,0.0,0.98403,1e-05,2.13137]
[1780304411617,53.38,72800.65,0.0,0.98396,1e-05,2.13943]
[1780304416647,53.37,72801.42,0.0,0.98397,1e-05,2.13771]
[1780304421684,53.37,72799.87,0.0,0.98395,1e-05,2.13969]
[1780304426718,53.37,72801.34,0.0,0.98398,1e-05,2.13689]
[1780304433775,53.36,72802.78,0.0,0.98402,1e-05,2.13189]
[1780304438803,53.36,72802.95,0.0,0.98403,1e-05,2.13118]
[1780304443838,53.37,72805.59,0.0,0.98405,1e-05,2.12825]
[1780304448884,53.39,72806.0,0.0,0.98402,1e-05,2.13206]
[1780304453911,53.41,72807.39,0.0,0.98401,1e-05,2.13354]
[1780304456938,53.42,72813.79,0.0,0.98408,1e-05,2.12493]
[1780304458953,53.43,72813.51,0.0,0.98407,1e-05,2.12685]
[1780304463985,53.45,72815.76,0.0,0.98406,1e-05,2.12776]
[1780304469025,53.47,72814.27,0.0,0.98401,1e-05,2.13379]
[1780304474091,53.49,72815.32,0.0,0.984,1e-05,2.13505]
[1780304475077,53.49,72826.85,0.0,0.98415,1e-05,2.11767]
[1780304476083,53.5,72844.64,0.0,0.98439,1e-05,2.09068]
[1780304477089,53.54,72850.44,0.0,0.9844,1e-05,2.08988]
[1780304478966,53.59,72852.68,0.0,0.98436,1e-05,2.09427]
[1780304484138,53.8,72850.46,0.0,0.98401,1e-05,2.13479]
[1780304489039,53.99,72845.41,0.0,0.98364,1e-05,2.17683]
[1780304491185,54.06,72841.59,0.0,0.98349,1e-05,2.19321]
[1780304496221,54.21,72842.31,0.0,0.98325,1e-05,2.22077]
[1780304500250,54.24,72845.39,0.0,0.98325,1e-05,2.22082]
[1780304504279,54.18,72839.83,0.0,0.98326,1e-05,2.21862]
[1780304505286,54.18,72830.46,0.0,0.98312,1e-05,2.23423]
[1780304506293,54.19,72827.68,0.0,0.98308,1e-05,2.23925]
[1780304513341,54.21,72827.39,0.0,0.98304,1e-05,2.24338]
[1780304518377,54.22,72828.02,0.0,0.98304,1e-05,2.24412]
[1780304523413,54.23,72835.47,0.0,0.98312,1e-05,2.2347]
[1780304526433,54.24,72839.91,0.0,0.98317,1e-05,2.22915]
[1780304529333,54.23,72846.4,0.0,0.98327,1e-05,2.21786]
[1780304533485,54.23,72849.13,0.0,0.98332,1e-05,2.21239]
[1780304538526,54.22,72846.09,0.0,0.98329,1e-05,2.2159]
[1780304540536,54.22,72851.55,0.0,0.98337,1e-05,2.20664]
[1780304542550,54.21,72851.82,0.0,0.98338,1e-05,2.20571]
[1780304547585,54.21,72847.6,0.0,0.98333,1e-05,2.21117]
[1780304552619,54.2,72846.78,0.0,0.98335,1e-05,2.20903]
[1780304555647,54.2,72853.32,0.0,0.98345,1e-05,2.19785]
[1780304560682,54.19,72849.94,0.0,0.98341,1e-05,2.20202]
[1780304565721,54.18,72852.25,0.0,0.98345,1e-05,2.19714]
[1780304568742,54.18,72845.43,0.0,0.98336,1e-05,2.20728]
[1780304570759,54.18,72840.49,0.0,0.9833,1e-05,2.21466]
[1780304571764,54.17,72846.86,0.0,0.98339,1e-05,2.20422]
[1780304572770,54.17,72849.13,0.0,0.98342,1e-05,2.20035]
[1780304577806,54.17,72850.21,0.0,0.98345,1e-05,2.19742]
[1780304582841,54.16,72850.79,0.0,0.98347,1e-05,2.19528]
[1780304587875,54.15,72843.57,0.0,0.98338,1e-05,2.20556]
[1780304589890,54.15,72844.86,0.0,0.9834,1e-05,2.20297]
[1780304592910,54.15,72850.25,0.0,0.98348,1e-05,2.19361]
[1780304597946,54.14,72846.86,0.0,0.98345,1e-05,2.19772]
[1780304602981,54.13,72848.38,0.0,0.98348,1e-05,2.19397]
[1780304608023,54.12,72850.48,0.0,0.98352,1e-05,2.18932]
[1780304612051,54.12,72855.99,0.0,0.98362,1e-05,2.17743]
[1780304615072,54.12,72861.17,0.0,0.9837,1e-05,2.16935]
[1780304618095,54.11,72868.44,0.0,0.9838,1e-05,2.15724]
[1780304621122,54.11,72873.44,0.0,0.98388,1e-05,2.14862]
[1780304626152,54.11,72874.71,0.0,0.98391,1e-05,2.14574]
[1780304631187,54.1,72875.22,0.0,0.98392,1e-05,2.14408]
[1780304632193,54.1,72882.96,0.0,0.98403,1e-05,2.13184]
[1780304633202,54.1,72884.17,0.0,0.98405,1e-05,2.12981]
[1780304638236,54.1,72879.03,0.0,0.98398,1e-05,2.13721]
[1780304643270,54.09,72875.38,0.0,0.98394,1e-05,2.14194]
[1780304647299,54.09,72864.9,0.0,0.9838,1e-05,2.15769]
[1780304648306,54.08,72864.42,0.0,0.98379,1e-05,2.15826]
[1780304653341,54.08,72863.44,0.0,0.98379,1e-05,2.15885]
[1780304658376,54.07,72864.93,0.0,0.98382,1e-05,2.15559]
[1780304662403,54.07,72868.35,0.0,0.98387,1e-05,2.14953]
[1780304667438,54.07,72863.67,0.0,0.98381,1e-05,2.15601]
[1780304673481,54.06,72862.08,0.0,0.98382,1e-05,2.15536]
[1780304678516,54.06,72862.17,0.0,0.98383,1e-05,2.15437]
[1780304685564,54.05,72861.17,0.0,0.98382,1e-05,2.15476]
[1780304690605,54.04,72856.71,0.0,0.98377,1e-05,2.16093]
[1780304695640,54.04,72856.87,0.0,0.98378,1e-05,2.1598]
[1780304697655,54.04,72864.0,0.0,0.98388,1e-05,2.14825]
[1780304698662,54.04,72864.31,0.0,0.98388,1e-05,2.14761]
[1780304703698,54.03,72864.96,0.0,0.9839,1e-05,2.14582]
[1780304708732,54.03,72865.16,0.0,0.98391,1e-05,2.14476]
[1780304713766,54.02,72865.57,0.0,0.98392,1e-05,2.14337]
[1780304718801,54.02,72865.94,0.0,0.98393,1e-05,2.14206]
[1780304720815,54.02,72871.26,0.0,0.98401,1e-05,2.13347]
[1780304722835,54.02,72877.59,0.0,0.9841,1e-05,2.12337]
[1780304727867,54.01,72875.49,0.0,0.98408,1e-05,2.12607]
[1780304732902,54.01,72877.24,0.0,0.98412,1e-05,2.12071]
[1780304737936,54.01,72878.49,0.0,0.98414,1e-05,2.11828]
[1780304742971,54.0,72879.42,0.0,0.98416,1e-05,2.11636]
[1780304747000,54.0,72888.42,0.0,0.98429,1e-05,2.10208]
[1780304748008,54.0,72890.48,0.0,0.98431,1e-05,2.09884]
[1780304753045,54.0,72892.66,0.0,0.98435,1e-05,2.09517]
[1780304758078,54.0,72897.27,0.0,0.98441,1e-05,2.08782]
[1780304763119,54.0,72898.83,0.0,0.98444,1e-05,2.08519]
[1780304768154,54.0,72897.32,0.0,0.98442,1e-05,2.08729]
[1780304771176,54.0,72890.41,0.0,0.98432,1e-05,2.09776]
[1780304774196,53.99,72887.98,0.0,0.98429,1e-05,2.1013]
[1780304779232,53.99,72888.78,0.0,0.98431,1e-05,2.09971]
[1780304784267,53.99,72889.57,0.0,0.98432,1e-05,2.09807]
[1780304789301,53.99,72889.37,0.0,0.98432,1e-05,2.09802]
[1780304794337,53.99,72890.66,0.0,0.98436,1e-05,2.09362]
[1780304798365,53.98,72896.1,0.0,0.98443,1e-05,2.08501]
[1780304803400,53.98,72895.06,0.0,0.98442,1e-05,2.08634]
[1780304808434,53.98,72894.16,0.0,0.98441,1e-05,2.08744]
[1780304813471,53.98,72894.21,0.0,0.98441,1e-05,2.08707]
[1780304818504,53.98,72892.31,0.0,0.98439,1e-05,2.08969]
[1780304823540,53.98,72892.89,0.0,0.9844,1e-05,2.08849]
[1780304828576,53.97,72892.93,0.0,0.9844,1e-05,2.08812]
[1780304836632,53.97,72892.9,0.0,0.98441,1e-05,2.08767]
[1780304841667,53.97,72883.5,0.0,0.98428,1e-05,2.10183]
[1780304842674,53.97,72876.05,0.0,0.98418,1e-05,2.11326]
[1780304843680,53.97,72875.48,0.0,0.98417,1e-05,2.11403]
[1780304848715,53.97,72877.15,0.0,0.9842,1e-05,2.11093]
[1780304853751,53.96,72881.44,0.0,0.98428,1e-05,2.10175]
[1780304858785,53.96,72882.91,0.0,0.9843,1e-05,2.09907]
[1780304864829,53.96,72881.77,0.0,0.98429,1e-05,2.10036]
[1780304869862,53.96,72882.34,0.0,0.9843,1e-05,2.09912]
[1780304871876,53.96,72895.73,0.0,0.98449,1e-05,2.07843]
[1780304872884,53.96,72895.73,0.0,0.98449,1e-05,2.0784]
[1780304877918,53.95,72901.16,0.0,0.98456,1e-05,2.06997]
[1780304882955,53.95,72903.4,0.0,0.98459,1e-05,2.06645]
[1780304887989,53.95,72903.1,0.0,0.98459,1e-05,2.06683]
[1780304893025,53.95,72906.51,0.0,0.98464,1e-05,2.0616]
[1780304898061,53.95,72908.72,0.0,0.98467,1e-05,2.05822]
[1780304900075,53.95,72915.68,0.0,0.98476,1e-05,2.04768]
[1780304905109,53.95,72914.55,0.0,0.98474,1e-05,2.04946]
[1780304910146,53.95,72910.86,0.0,0.98469,1e-05,2.05511]
[1780304915189,53.95,72909.32,0.0,0.98469,1e-05,2.05542]
[1780304920214,53.95,72904.72,0.0,0.98463,1e-05,2.06237]
[1780304925250,53.95,72903.35,0.0,0.98461,1e-05,2.06438]
[1780304928271,53.95,72897.38,0.0,0.98453,1e-05,2.07343]
[1780304929278,53.95,72895.93,0.0,0.98451,1e-05,2.07561]
[1780304934313,53.95,72897.84,0.0,0.98454,1e-05,2.07252]
[1780304939347,53.95,72897.22,0.0,0.98453,1e-05,2.0733]
[1780304944384,53.95,72895.31,0.0,0.9845,1e-05,2.07604]
[1780304949420,53.95,72895.66,0.0,0.98451,1e-05,2.07532]
[1780304954455,53.95,72893.58,0.0,0.98448,1e-05,2.07826]
[1780304959491,53.95,72893.43,0.0,0.98448,1e-05,2.07827]
[1780304964525,53.95,72894.51,0.0,0.9845,1e-05,2.0764]
[1780304969562,53.94,72894.64,0.0,0.9845,1e-05,2.07599]
[1780304973588,53.94,72900.95,0.0,0.98461,1e-05,2.06418]
[1780304975602,53.94,72904.55,0.0,0.98465,1e-05,2.05869]
[1780304979630,53.94,72911.15,0.0,0.98474,1e-05,2.04865]
[1780304984665,53.94,72903.77,0.0,0.98464,1e-05,2.05985]
[1780304988694,53.94,72910.88,0.0,0.98474,1e-05,2.04902]
[1780304993728,53.94,72912.82,0.0,0.98477,1e-05,2.0461]
[1780304998763,53.94,72912.89,0.0,0.98477,1e-05,2.04602]
[1780305003799,53.94,72913.53,0.0,0.98477,1e-05,2.0451]
[1780305008834,53.94,72915.31,0.0,0.9848,1e-05,2.0425]
[1780305013873,53.94,72911.51,0.0,0.98475,1e-05,2.04834]
[1780305018909,53.94,72911.53,0.0,0.98475,1e-05,2.04837]
[1780305023939,53.94,72911.54,0.0,0.98474,1e-05,2.04842]
[1780305028974,53.95,72912.31,0.0,0.98475,1e-05,2.04732]
[1780305034011,53.95,72914.17,0.0,0.98479,1e-05,2.04255]
[1780305040053,53.95,72914.39,0.0,0.9848,1e-05,2.04233]
[1780305045087,53.95,72913.89,0.0,0.98479,1e-05,2.04319]
[1780305050123,53.95,72912.57,0.0,0.98477,1e-05,2.04528]
[1780305056164,53.95,72912.71,0.0,0.98477,1e-05,2.04522]
[1780305061207,53.95,72912.61,0.0,0.98477,1e-05,2.0455]
[1780305066242,53.95,72912.13,0.0,0.98476,1e-05,2.04637]
[1780305071277,53.95,72911.35,0.0,0.98475,1e-05,2.04768]
[1780305076313,53.95,72909.36,0.0,0.98472,1e-05,2.05079]
[1780305081348,53.95,72911.91,0.0,0.98475,1e-05,2.04703]
[1780305086382,53.95,72911.48,0.0,0.98475,1e-05,2.04781]
[1780305092425,53.95,72910.53,0.0,0.98475,1e-05,2.04736]
[1780305097459,53.95,72911.89,0.0,0.98476,1e-05,2.04544]
[1780305103501,53.96,72913.07,0.0,0.98478,1e-05,2.04385]
[1780305108538,53.96,72913.03,0.0,0.98478,1e-05,2.04407]
[1780305113573,53.96,72911.42,0.0,0.98475,1e-05,2.04666]
[1780305119619,53.96,72911.2,0.0,0.98475,1e-05,2.04717]
[1780305124650,53.96,72912.31,0.0,0.98476,1e-05,2.04564]
[1780305129685,53.96,72909.79,0.0,0.98473,1e-05,2.04959]
[1780305134720,53.96,72910.09,0.0,0.98473,1e-05,2.04924]
[1780305139755,53.96,72910.01,0.0,0.98473,1e-05,2.04948]
[1780305144790,53.96,72910.72,0.0,0.98474,1e-05,2.04853]
[1780305149824,53.96,72909.29,0.0,0.98472,1e-05,2.05084]
[1780305154859,53.96,72909.18,0.0,0.98473,1e-05,2.04912]
[1780305159895,53.96,72909.16,0.0,0.98473,1e-05,2.04931]
[1780305164934,53.97,72905.22,0.0,0.98467,1e-05,2.05541]
[1780305166943,53.97,72900.01,0.0,0.9846,1e-05,2.06337]
[1780305171978,53.97,72896.19,0.0,0.98455,1e-05,2.06923]
[1780305173993,53.97,72894.79,0.0,0.98453,1e-05,2.07135]
[1780305178020,53.97,72890.32,0.0,0.98447,1e-05,2.07812]
[1780305183057,53.96,72889.47,0.0,0.98446,1e-05,2.07928]
[1780305188092,53.96,72889.3,0.0,0.98446,1e-05,2.07938]
[1780305193545,53.96,72887.44,0.0,0.98444,1e-05,2.08208]
[1780305199172,53.96,72881.36,0.0,0.98436,1e-05,2.09108]
[1780305202912,53.96,72880.82,0.0,0.98435,1e-05,2.09181]
[1780305203413,53.96,72880.82,0.0,0.98435,1e-05,2.09181]
[1780305208947,53.96,72879.61,0.0,0.98434,1e-05,2.09352]
[1780305214280,53.96,72876.62,0.0,0.98431,1e-05,2.09556]
[1780305219314,53.96,72875.3,0.0,0.9843,1e-05,2.09736]
[1780305223216,53.95,72873.94,0.0,0.98428,1e-05,2.09931]
[1780305228380,53.95,72873.19,0.0,0.98427,1e-05,2.10016]
[1780305233414,53.95,72871.66,0.0,0.98425,1e-05,2.10225]
[1780305238448,53.95,72870.87,0.0,0.98425,1e-05,2.10316]
[1780305242480,53.95,72865.75,0.0,0.98418,1e-05,2.11081]
[1780305247517,53.95,72865.14,0.0,0.98417,1e-05,2.11136]
[1780305253560,53.94,72864.92,0.0,0.98417,1e-05,2.11122]
[1780305258595,53.94,72865.82,0.0,0.98419,1e-05,2.10941]
[1780305263629,53.94,72864.82,0.0,0.98418,1e-05,2.11058]
[1780305269671,53.94,72864.51,0.0,0.98418,1e-05,2.11058]
[1780305274713,53.93,72863.04,0.0,0.98418,1e-05,2.11038]
[1780305279742,53.93,72864.14,0.0,0.9842,1e-05,2.10828]
[1780305287797,53.93,72864.18,0.0,0.9842,1e-05,2.10755]
[1780305292832,53.93,72863.9,0.0,0.9842,1e-05,2.10762]
[1780305297868,53.92,72863.66,0.0,0.9842,1e-05,2.10763]
[1780305304829,53.92,72864.13,0.0,0.98421,1e-05,2.1064]
[1780305308946,53.92,72869.67,0.0,0.98429,1e-05,2.09755]
[1780305310958,53.92,72874.43,0.0,0.98436,1e-05,2.09011]
[1780305315995,53.92,72878.93,0.0,0.98442,1e-05,2.08297]
[1780305321032,53.92,72882.69,0.0,0.98447,1e-05,2.07699]
[1780305326067,53.91,72884.88,0.0,0.9845,1e-05,2.07345]
[1780305331103,53.91,72886.56,0.0,0.98454,1e-05,2.06867]
[1780305336140,53.91,72885.78,0.0,0.98453,1e-05,2.06975]
[1780305339160,53.91,72875.88,0.0,0.9844,1e-05,2.08483]
[1780305340166,53.91,72872.88,0.0,0.98436,1e-05,2.08939]
[1780305345202,53.91,72876.25,0.0,0.98441,1e-05,2.08394]
[1780305350238,53.91,72873.76,0.0,0.98438,1e-05,2.08754]
[1780305353260,53.91,72868.6,0.0,0.98431,1e-05,2.09535]
[1780305356280,53.91,72864.11,0.0,0.98425,1e-05,2.1021]
[1780305361315,53.91,72863.76,0.0,0.98424,1e-05,2.1023]
[1780305363330,53.91,72855.77,0.0,0.98414,1e-05,2.11454]
[1780305368364,53.9,72853.19,0.0,0.9841,1e-05,2.1181]
[1780305373399,53.9,72856.48,0.0,0.98415,1e-05,2.11254]
[1780305378433,53.9,72853.28,0.0,0.98411,1e-05,2.11706]
[1780305383468,53.89,72849.58,0.0,0.98407,1e-05,2.12233]
[1780305388505,53.89,72849.47,0.0,0.98407,1e-05,2.12197]
[1780305393539,53.89,72848.5,0.0,0.98408,1e-05,2.12074]
[1780305398574,53.89,72848.98,0.0,0.98409,1e-05,2.11957]
[1780305403611,53.88,72848.55,0.0,0.98409,1e-05,2.11973]
[1780305408645,53.88,72848.5,0.0,0.98409,1e-05,2.11931]
[1780305413680,53.88,72847.44,0.0,0.98408,1e-05,2.12048]
[1780305418715,53.87,72846.59,0.0,0.98407,1e-05,2.1213]
[1780305422743,53.87,72841.37,0.0,0.984,1e-05,2.12903]
[1780305427780,53.87,72845.75,0.0,0.98407,1e-05,2.12167]
[1780305432815,53.87,72852.47,0.0,0.98416,1e-05,2.11074]
[1780305437850,53.86,72851.65,0.0,0.98416,1e-05,2.1116]
[1780305440871,53.86,72858.63,0.0,0.98426,1e-05,2.10054]
[1780305445906,53.86,72858.38,0.0,0.98425,1e-05,2.1006]
[1780305450941,53.86,72858.5,0.0,0.98426,1e-05,2.10009]
[1780305453965,53.86,72866.21,0.0,0.98438,1e-05,2.08593]
[1780305456985,53.86,72865.71,0.0,0.98438,1e-05,2.0865]
[1780305462024,53.86,72867.79,0.0,0.98441,1e-05,2.0831]
[1780305467059,53.86,72873.53,0.0,0.98449,1e-05,2.07415]
[1780305472093,53.85,72872.76,0.0,0.98448,1e-05,2.07523]
[1780305477129,53.85,72870.62,0.0,0.98445,1e-05,2.07839]
[1780305483171,53.85,72869.86,0.0,0.98444,1e-05,2.0794]
[1780305486216,53.85,72861.52,0.0,0.98433,1e-05,2.09216]
[1780305488211,53.85,72859.17,0.0,0.98429,1e-05,2.0957]
[1780305492239,53.85,72856.48,0.0,0.98426,1e-05,2.09963]
[1780305497274,53.85,72862.99,0.0,0.98435,1e-05,2.08928]
[1780305500298,53.85,72866.22,0.0,0.9844,1e-05,2.08418]
[1780305505331,53.85,72866.28,0.0,0.9844,1e-05,2.08391]
[1780305510364,53.85,72870.59,0.0,0.98446,1e-05,2.07713]
[1780305515401,53.85,72871.18,0.0,0.98448,1e-05,2.07407]
[1780305520436,53.85,72871.42,0.0,0.98449,1e-05,2.07363]
[1780305525469,53.85,72868.75,0.0,0.98445,1e-05,2.07766]
[1780305530506,53.84,72866.29,0.0,0.98442,1e-05,2.08132]
[1780305535541,53.84,72865.33,0.0,0.98441,1e-05,2.08267]
[1780305539567,53.84,72871.22,0.0,0.98449,1e-05,2.07354]
[1780305544603,53.84,72872.48,0.0,0.98451,1e-05,2.07157]
[1780305549638,53.84,72874.62,0.0,0.98453,1e-05,2.06825]
[1780305554673,53.84,72877.15,0.0,0.98457,1e-05,2.06434]
[1780305559708,53.84,72877.05,0.0,0.98457,1e-05,2.06444]
[1780305564742,53.84,72877.57,0.0,0.98458,1e-05,2.06359]
[1780305569777,53.84,72883.13,0.0,0.98465,1e-05,2.05508]
[1780305571791,53.84,72889.88,0.0,0.98476,1e-05,2.04281]
[1780305576826,53.84,72889.27,0.0,0.98475,1e-05,2.04387]
[1780305581868,53.84,72892.15,0.0,0.98478,1e-05,2.03965]
[1780305586899,53.84,72891.74,0.0,0.98478,1e-05,2.04043]
[1780305592942,53.85,72894.18,0.0,0.98481,1e-05,2.03694]
[1780305597978,53.85,72893.76,0.0,0.9848,1e-05,2.03775]
[1780305602005,53.85,72900.01,0.0,0.98488,1e-05,2.02848]
[1780305607042,53.85,72906.66,0.0,0.98497,1e-05,2.01874]
[1780305612077,53.85,72905.78,0.0,0.98495,1e-05,2.02039]
[1780305617114,53.85,72906.48,0.0,0.98496,1e-05,2.01967]
[1780305622147,53.85,72907.77,0.0,0.98498,1e-05,2.01808]
[1780305626176,53.86,72911.42,0.0,0.98502,1e-05,2.01299]
[1780305631211,53.86,72909.01,0.0,0.985,1e-05,2.01498]
[1780305636247,53.86,72914.79,0.0,0.98507,1e-05,2.00675]
[1780305641282,53.86,72915.06,0.0,0.98507,1e-05,2.00683]
[1780305646319,53.87,72917.87,0.0,0.9851,1e-05,2.00312]
[1780305651352,53.87,72920.79,0.0,0.98514,1e-05,1.99929]
[1780305652361,53.87,72928.21,0.0,0.98523,1e-05,1.98837]
[1780305653367,53.87,72930.11,0.0,0.98526,1e-05,1.98568]
[1780305658403,53.88,72931.63,0.0,0.98527,1e-05,1.98409]
[1780305663448,53.88,72934.67,0.0,0.98531,1e-05,1.98024]
[1780305670495,53.88,72936.63,0.0,0.98532,1e-05,1.97826]
[1780305675530,53.89,72936.64,0.0,0.98532,1e-05,1.97888]
[1780305681573,53.89,72938.02,0.0,0.98533,1e-05,1.97758]
[1780305686608,53.9,72938.76,0.0,0.98533,1e-05,1.97709]
[1780305691644,53.9,72938.84,0.0,0.98534,1e-05,1.97555]
[1780305696678,53.9,72941.59,0.0,0.98537,1e-05,1.97211]
[1780305699707,53.91,72936.52,0.0,0.98531,1e-05,1.97995]
[1780305701723,53.91,72935.25,0.0,0.98529,1e-05,1.98204]
[1780305704742,53.91,72929.66,0.0,0.98521,1e-05,1.99061]
[1780305711791,53.91,72928.36,0.0,0.98519,1e-05,1.99315]
[1780305716826,53.91,72928.77,0.0,0.98519,1e-05,1.99298]
[1780305721868,53.92,72929.63,0.0,0.9852,1e-05,1.99215]
[1780305723882,53.92,72924.4,0.0,0.98513,1e-05,2.0001]
[1780305725895,53.92,72923.14,0.0,0.98511,1e-05,2.00213]
[1780305729923,53.92,72917.28,0.0,0.98503,1e-05,2.01115]
[1780305734957,53.92,72911.45,0.0,0.98495,1e-05,2.02018]
[1780305735967,53.92,72907.39,0.0,0.9849,1e-05,2.02632]
[1780305741002,53.92,72908.59,0.0,0.98491,1e-05,2.0247]
[1780305747043,53.92,72908.69,0.0,0.98491,1e-05,2.0248]
[1780305752079,53.93,72908.94,0.0,0.98493,1e-05,2.02262]
[1780305757113,53.93,72909.68,0.0,0.98493,1e-05,2.02174]
[1780305762148,53.93,72909.02,0.0,0.98492,1e-05,2.02298]
[1780305767184,53.93,72911.37,0.0,0.98495,1e-05,2.01971]
[1780305772225,53.93,72911.48,0.0,0.98495,1e-05,2.01982]
[1780305774239,53.93,72919.42,0.0,0.98506,1e-05,2.00807]
[1780305775245,53.93,72925.03,0.0,0.98513,1e-05,1.99978]
[1780305776253,53.93,72924.53,0.0,0.98512,1e-05,2.00062]
[1780305781291,53.94,72922.5,0.0,0.98509,1e-05,2.00409]
[1780305785317,53.94,72916.12,0.0,0.985,1e-05,2.01396]
[1780305786324,53.94,72916.33,0.0,0.98501,1e-05,2.01379]
[1780305789347,53.94,72909.42,0.0,0.98491,1e-05,2.02433]
[1780305794381,53.94,72900.64,0.0,0.98479,1e-05,2.03775]
[1780305795389,53.94,72891.32,0.0,0.98467,1e-05,2.05194]
[1780305796396,53.94,72890.47,0.0,0.98466,1e-05,2.05323]
[1780305799419,53.94,72906.94,0.0,0.98488,1e-05,2.02833]
[1780305800425,53.94,72914.56,0.0,0.98498,1e-05,2.01694]
[1780305801434,53.94,72914.79,0.0,0.98498,1e-05,2.01666]
[1780305806468,53.94,72912.48,0.0,0.98495,1e-05,2.02042]
[1780305812452,53.95,72911.69,0.0,0.98495,1e-05,2.0199]
[1780305813516,53.95,72905.04,0.0,0.98486,1e-05,2.02994]
[1780305814523,53.95,72902.51,0.0,0.98483,1e-05,2.03379]
[1780305819559,53.95,72895.94,0.0,0.98474,1e-05,2.04386]
[1780305823589,53.95,72906.17,0.0,0.98487,1e-05,2.02851]
[1780305824597,53.95,72905.47,0.0,0.98486,1e-05,2.0296]
[1780305829632,53.95,72903.38,0.0,0.98483,1e-05,2.03297]
[1780305834668,53.95,72901.02,0.0,0.9848,1e-05,2.03672]
[1780305839704,53.95,72900.9,0.0,0.9848,1e-05,2.03709]
[1780305844738,53.95,72897.88,0.0,0.98475,1e-05,2.04182]
[1780305849773,53.95,72901.09,0.0,0.9848,1e-05,2.037]
[1780305854807,53.95,72901.45,0.0,0.9848,1e-05,2.03646]
[1780305859842,53.95,72901.4,0.0,0.9848,1e-05,2.03658]
[1780305864878,53.95,72898.74,0.0,0.98477,1e-05,2.04061]
[1780305869918,53.95,72897.98,0.0,0.98475,1e-05,2.04184]
[1780305874954,53.95,72900.4,0.0,0.9848,1e-05,2.03636]
[1780305879989,53.95,72903.48,0.0,0.98485,1e-05,2.03105]
[1780305885028,53.94,72901.73,0.0,0.98484,1e-05,2.03173]
[1780305890062,53.93,72901.33,0.0,0.98484,1e-05,2.03127]
[1780305897110,53.94,72904.55,0.0,0.98488,1e-05,2.02688]
[1780305902146,53.94,72904.92,0.0,0.98488,1e-05,2.02667]
[1780305907181,53.94,72905.79,0.0,0.98489,1e-05,2.02571]
[1780305912216,53.94,72906.09,0.0,0.98489,1e-05,2.02561]
[1780305917250,53.94,72902.94,0.0,0.98485,1e-05,2.0307]
[1780305923292,53.95,72902.74,0.0,0.98484,1e-05,2.03136]
[1780305928327,53.95,72901.17,0.0,0.98482,1e-05,2.03402]
[1780305933364,53.95,72899.3,0.0,0.98481,1e-05,2.03508]
[1780305938398,53.95,72899.26,0.0,0.9848,1e-05,2.03542]
[1780305943433,53.95,72903.43,0.0,0.98486,1e-05,2.02946]
[1780305948470,53.96,72907.77,0.0,0.98491,1e-05,2.02337]
[1780305953502,53.96,72906.99,0.0,0.9849,1e-05,2.02494]
[1780305958543,53.96,72905.41,0.0,0.98487,1e-05,2.0277]
[1780305960574,53.96,72918.11,0.0,0.98504,1e-05,2.00874]
[1780305961564,53.96,72922.25,0.0,0.98509,1e-05,2.00275]
[1780305966601,53.96,72919.75,0.0,0.98506,1e-05,2.00705]
[1780305971636,53.97,72918.13,0.0,0.98503,1e-05,2.00987]
[1780305976670,53.97,72917.59,0.0,0.98502,1e-05,2.01125]
[1780305980699,53.97,72923.86,0.0,0.9851,1e-05,2.00228]
[1780305982713,53.97,72929.3,0.0,0.98517,1e-05,1.99452]
[1780305988757,53.98,72930.78,0.0,0.98518,1e-05,1.9929]
[1780305993793,53.98,72930.26,0.0,0.98518,1e-05,1.99222]
[1780305998838,53.98,72953.12,0.0,0.98547,1e-05,1.95913]
[1780305999841,53.99,72953.12,0.0,0.98547,1e-05,1.95941]
[1780306000843,53.99,72969.27,0.0,0.98568,1e-05,1.93575]
[1780306002857,53.98,72959.9,0.0,0.98556,1e-05,1.94922]
[1780306003864,53.98,72955.03,0.0,0.9855,1e-05,1.95615]
[1780306008900,53.98,72957.76,0.0,0.98554,1e-05,1.95128]
[1780306013934,53.97,72951.71,0.0,0.98547,1e-05,1.95921]
[1780306018971,53.97,72951.72,0.0,0.98548,1e-05,1.95809]
[1780306024008,53.96,72945.48,0.0,0.98541,1e-05,1.96633]
[1780306029039,53.96,72943.91,0.0,0.9854,1e-05,1.9677]
[1780306031062,53.95,72949.36,0.0,0.98547,1e-05,1.95933]
[1780306032067,53.95,72949.95,0.0,0.98548,1e-05,1.9583]
[1780306033073,53.95,72975.65,0.0,0.98581,1e-05,1.92088]
[1780306038107,53.95,72974.95,0.0,0.9858,1e-05,1.92136]
[1780306043146,53.95,72974.08,0.0,0.9858,1e-05,1.92219]
[1780306045159,53.95,72970.69,0.0,0.98575,1e-05,1.9272]
[1780306050195,53.96,72972.51,0.0,0.98576,1e-05,1.92596]
[1780306055229,53.96,72977.56,0.0,0.98583,1e-05,1.9179]
[1780306057243,53.97,72988.16,0.0,0.98596,1e-05,1.90321]
[1780306058250,53.97,72996.67,0.0,0.98606,1e-05,1.89136]
[1780306063285,53.97,72993.81,0.0,0.98602,1e-05,1.89657]
[1780306066308,53.98,72988.51,0.0,0.98594,1e-05,1.90497]
[1780306071343,53.99,72991.05,0.0,0.98596,1e-05,1.90268]
[1780306074365,53.99,72982.96,0.0,0.98585,1e-05,1.91533]
[1780306075370,53.99,72977.67,0.0,0.98579,1e-05,1.92318]
[1780306078391,54.0,72970.18,0.0,0.98569,1e-05,1.93467]
[1780306083429,54.0,72970.25,0.0,0.98568,1e-05,1.93565]
[1780306085442,54.01,72963.49,0.0,0.98559,1e-05,1.94567]
[1780306086447,54.01,72958.4,0.0,0.98552,1e-05,1.95346]
[1780306091482,54.01,72955.38,0.0,0.98548,1e-05,1.95857]
[1780306095511,54.02,72951.92,0.0,0.98543,1e-05,1.9643]
[1780306099539,54.02,72946.61,0.0,0.98535,1e-05,1.97269]
[1780306100548,54.02,72939.6,0.0,0.98526,1e-05,1.98316]
[1780306101555,54.02,72932.21,0.0,0.98516,1e-05,1.99431]
[1780306107596,54.03,72932.26,0.0,0.98516,1e-05,1.99482]
[1780306112634,54.03,72934.22,0.0,0.98519,1e-05,1.99028]
[1780306116661,54.03,72926.69,0.0,0.98509,1e-05,2.00193]
[1780306120690,54.03,72922.52,0.0,0.98504,1e-05,2.00835]
[1780306125725,54.03,72925.22,0.0,0.98507,1e-05,2.00471]
[1780306131767,54.04,72926.56,0.0,0.98508,1e-05,2.00306]
[1780306133780,54.04,72919.27,0.0,0.98498,1e-05,2.01407]
[1780306134787,54.04,72918.11,0.0,0.98497,1e-05,2.01592]
[1780306139823,54.04,72918.32,0.0,0.98497,1e-05,2.01585]
[1780306144871,54.06,72915.56,0.0,0.9849,1e-05,2.02341]
[1780306150902,54.07,72913.87,0.0,0.98486,1e-05,2.02865]
[1780306155937,54.08,72914.11,0.0,0.98484,1e-05,2.03006]
[1780306157950,54.09,72906.65,0.0,0.98474,1e-05,2.04213]
[1780306162987,54.09,72906.08,0.0,0.98473,1e-05,2.04302]
[1780306163993,54.09,72912.65,0.0,0.98482,1e-05,2.03312]
[1780306164999,54.09,72916.19,0.0,0.98486,1e-05,2.02786]
[1780306170035,54.09,72919.92,0.0,0.98491,1e-05,2.02246]
[1780306175070,54.09,72923.23,0.0,0.98497,1e-05,2.01576]
[1780306180106,54.09,72919.6,0.0,0.98492,1e-05,2.0214]
[1780306185140,54.1,72918.06,0.0,0.9849,1e-05,2.02393]
[1780306190177,54.1,72913.15,0.0,0.98483,1e-05,2.03148]
[1780306195211,54.1,72912.67,0.0,0.98482,1e-05,2.03235]
[1780306200248,54.1,72914.05,0.0,0.98484,1e-05,2.03044]
[1780306205284,54.1,72914.87,0.0,0.98485,1e-05,2.02937]
[1780306209310,54.1,72921.42,0.0,0.98493,1e-05,2.01973]
[1780306215354,54.1,72921.84,0.0,0.98494,1e-05,2.0194]
[1780306220387,54.1,72919.13,0.0,0.9849,1e-05,2.02365]
[1780306225422,54.1,72919.21,0.0,0.9849,1e-05,2.02373]
[1780306230458,54.11,72914.73,0.0,0.98484,1e-05,2.03066]
[1780306237506,54.11,72914.27,0.0,0.98484,1e-05,2.02949]
[1780306242542,54.11,72911.57,0.0,0.98481,1e-05,2.0337]
[1780306247576,54.11,72909.47,0.0,0.98478,1e-05,2.037]
[1780306252612,54.11,72909.06,0.0,0.98477,1e-05,2.03772]
[1780306257647,54.11,72909.17,0.0,0.98477,1e-05,2.03764]
[1780306262683,54.11,72909.07,0.0,0.98477,1e-05,2.03791]
[1780306267718,54.11,72908.88,0.0,0.98477,1e-05,2.0383]
[1780306272755,54.11,72908.98,0.0,0.98477,1e-05,2.03825]
[1780306277788,54.11,72910.39,0.0,0.98478,1e-05,2.03621]
[1780306282823,54.11,72906.9,0.0,0.98474,1e-05,2.04155]
[1780306284840,54.11,72901.68,0.0,0.98467,1e-05,2.04946]
[1780306289877,54.11,72898.42,0.0,0.98462,1e-05,2.05438]
[1780306292894,54.11,72890.22,0.0,0.98453,1e-05,2.06473]
[1780306293901,54.11,72888.64,0.0,0.98451,1e-05,2.06708]
[1780306299944,54.11,72887.81,0.0,0.9845,1e-05,2.06816]
[1780306304978,54.11,72891.29,0.0,0.98455,1e-05,2.06267]
[1780306310014,54.11,72891.42,0.0,0.98455,1e-05,2.06229]
[1780306316002,54.11,72890.64,0.0,0.98454,1e-05,2.06326]
[1780306321089,54.11,72892.2,0.0,0.98456,1e-05,2.0607]
[1780306326125,54.1,72893.08,0.0,0.98458,1e-05,2.05917]
[1780306333174,54.1,72893.05,0.0,0.98458,1e-05,2.05895]
[1780306338235,54.1,72893.5,0.0,0.98459,1e-05,2.05803]
[1780306343271,54.1,72893.19,0.0,0.98458,1e-05,2.05834]
[1780306348305,54.1,72890.77,0.0,0.98455,1e-05,2.06183]
[1780306352335,54.1,72904.6,0.0,0.98475,1e-05,2.03869]
[1780306353342,54.1,72910.05,0.0,0.98483,1e-05,2.0305]
[1780306354348,54.1,72919.65,0.0,0.98495,1e-05,2.01611]
[1780306355355,54.1,72923.11,0.0,0.985,1e-05,2.01104]
[1780306360390,54.1,72924.1,0.0,0.98501,1e-05,2.00978]
[1780306363410,54.1,72935.28,0.0,0.98516,1e-05,1.99335]
[1780306364418,54.1,72936.9,0.0,0.98518,1e-05,1.99113]
[1780306366432,54.1,72945.62,0.0,0.98529,1e-05,1.97836]
[1780306367439,54.1,72947.9,0.0,0.98532,1e-05,1.97512]
[1780306370461,54.11,72941.87,0.0,0.98524,1e-05,1.98435]
[1780306375501,54.11,72946.72,0.0,0.98529,1e-05,1.97776]
[1780306376506,54.11,72953.35,0.0,0.98538,1e-05,1.96814]
[1780306377513,54.11,72956.42,0.0,0.98542,1e-05,1.96378]
[1780306382548,54.12,72951.64,0.0,0.98535,1e-05,1.97148]
[1780306384561,54.12,72945.22,0.0,0.98526,1e-05,1.98117]
[1780306385569,54.12,72942.06,0.0,0.98522,1e-05,1.98594]
[1780306390606,54.12,72942.98,0.0,0.98523,1e-05,1.98522]
[1780306395641,54.12,72940.3,0.0,0.98519,1e-05,1.98968]
[1780306400676,54.13,72930.24,0.0,0.98505,1e-05,2.00499]
[1780306401682,54.13,72928.82,0.0,0.98503,1e-05,2.00725]
[1780306404703,54.13,72923.19,0.0,0.98496,1e-05,2.01577]
[1780306409739,54.13,72919.04,0.0,0.9849,1e-05,2.02227]
[1780306410746,54.13,72912.3,0.0,0.98481,1e-05,2.03239]
[1780306411753,54.13,72907.65,0.0,0.98476,1e-05,2.03737]
[1780306412759,54.13,72902.65,0.0,0.9847,1e-05,2.04494]
[1780306415781,54.13,72896.97,0.0,0.98462,1e-05,2.05355]
[1780306417795,54.13,72894.3,0.0,0.98458,1e-05,2.05757]
[1780306422830,54.13,72901.81,0.0,0.98469,1e-05,2.04615]
[1780306424844,54.13,72904.03,0.0,0.98472,1e-05,2.04282]
[1780306429885,54.13,72901.56,0.0,0.98468,1e-05,2.04659]
[1780306430895,54.13,72896.19,0.0,0.98461,1e-05,2.05473]
[1780306431899,54.13,72902.02,0.0,0.98469,1e-05,2.0459]
[1780306432908,54.13,72908.36,0.0,0.98477,1e-05,2.03636]
[1780306437944,54.13,72909.09,0.0,0.98478,1e-05,2.03539]
[1780306442977,54.13,72905.77,0.0,0.98474,1e-05,2.04051]
[1780306448017,54.13,72907.92,0.0,0.98476,1e-05,2.03738]
[1780306453050,54.13,72902.91,0.0,0.9847,1e-05,2.04508]
[1780306456072,54.13,72898.24,0.0,0.98463,1e-05,2.05215]
[1780306458084,54.14,72887.04,0.0,0.98447,1e-05,2.06999]
[1780306459093,54.15,72883.39,0.0,0.98441,1e-05,2.07716]
[1780306464129,54.17,72882.12,0.0,0.98436,1e-05,2.08292]
[1780306469163,54.19,72877.68,0.0,0.98427,1e-05,2.0935]
[1780306474199,54.21,72877.1,0.0,0.98425,1e-05,2.09529]
[1780306480239,54.21,72880.82,0.0,0.98429,1e-05,2.0907]
[1780306485275,54.23,72882.77,0.0,0.9843,1e-05,2.0898]
[1780306487290,54.22,72888.05,0.0,0.98437,1e-05,2.08157]
[1780306489302,54.22,72893.72,0.0,0.98445,1e-05,2.07281]
[1780306494340,54.22,72893.63,0.0,0.98445,1e-05,2.07267]
[1780306499374,54.22,72898.11,0.0,0.98451,1e-05,2.06567]
[1780306501386,54.22,72893.0,0.0,0.98444,1e-05,2.07336]
[1780306504409,54.22,72899.34,0.0,0.98453,1e-05,2.06363]
[1780306509443,54.22,72899.18,0.0,0.98453,1e-05,2.06376]
[1780306514477,54.22,72898.22,0.0,0.98452,1e-05,2.06508]
[1780306519513,54.22,72898.64,0.0,0.98452,1e-05,2.06432]
[1780306524550,54.22,72894.75,0.0,0.98447,1e-05,2.0701]
[1780306526571,54.22,72889.14,0.0,0.9844,1e-05,2.07863]
[1780306528585,54.22,72885.91,0.0,0.98435,1e-05,2.08347]
[1780306532613,54.22,72876.58,0.0,0.98424,1e-05,2.09539]
[1780306537647,54.21,72873.4,0.0,0.9842,1e-05,2.09997]
[1780306542682,54.21,72872.8,0.0,0.9842,1e-05,2.10049]
[1780306547718,54.21,72872.49,0.0,0.9842,1e-05,2.10057]
[1780306550740,54.21,72867.34,0.0,0.98413,1e-05,2.10828]
[1780306551749,54.21,72864.8,0.0,0.98409,1e-05,2.11202]
[1780306555777,54.2,72858.87,0.0,0.98401,1e-05,2.12091]
[1780306559806,54.2,72855.06,0.0,0.98397,1e-05,2.12637]
[1780306562827,54.2,72845.77,0.0,0.98384,1e-05,2.14035]
[1780306564840,54.2,72844.08,0.0,0.98382,1e-05,2.14284]
[1780306569877,54.19,72846.05,0.0,0.98385,1e-05,2.13898]
[1780306574911,54.19,72846.84,0.0,0.98386,1e-05,2.13782]
[1780306579946,54.19,72843.91,0.0,0.98383,1e-05,2.14146]
[1780306581960,54.19,72852.02,0.0,0.98394,1e-05,2.12863]
[1780306582967,54.19,72856.62,0.0,0.98401,1e-05,2.12134]
[1780306588001,54.18,72853.43,0.0,0.98397,1e-05,2.12567]
[1780306593040,54.18,72849.89,0.0,0.98394,1e-05,2.12841]
[1780306598074,54.18,72848.51,0.0,0.98393,1e-05,2.1299]
[1780306604116,54.17,72847.35,0.0,0.98392,1e-05,2.13085]
[1780306609152,54.17,72844.2,0.0,0.98388,1e-05,2.13506]
[1780306614188,54.16,72843.79,0.0,0.98388,1e-05,2.13494]
[1780306619226,54.16,72836.38,0.0,0.98379,1e-05,2.14568]
[1780306623251,54.16,72842.1,0.0,0.98387,1e-05,2.13624]
[1780306625266,54.15,72841.63,0.0,0.98387,1e-05,2.1367]
[1780306630301,54.15,72838.57,0.0,0.98383,1e-05,2.1408]
[1780306633322,54.15,72847.53,0.0,0.98396,1e-05,2.12626]
[1780306636342,54.14,72848.32,0.0,0.98397,1e-05,2.1247]
[1780306641378,54.14,72851.54,0.0,0.98402,1e-05,2.11914]
[1780306645314,54.14,72856.68,0.0,0.9841,1e-05,2.11085]
[1780306650444,54.14,72856.88,0.0,0.98411,1e-05,2.10999]
[1780306655477,54.13,72855.31,0.0,0.9841,1e-05,2.10992]
[1780306660512,54.13,72855.13,0.0,0.9841,1e-05,2.10977]
[1780306665547,54.13,72855.42,0.0,0.98411,1e-05,2.10889]
[1780306670581,54.13,72854.83,0.0,0.98411,1e-05,2.1093]
[1780306675616,54.12,72851.2,0.0,0.98406,1e-05,2.11457]
[1780306680651,54.12,72851.47,0.0,0.98407,1e-05,2.11369]
[1780306685686,54.12,72849.85,0.0,0.98405,1e-05,2.11573]
[1780306691730,54.12,72849.55,0.0,0.98405,1e-05,2.11562]
[1780306696765,54.11,72850.97,0.0,0.98408,1e-05,2.11293]
[1780306701799,54.11,72848.26,0.0,0.98404,1e-05,2.11667]
[1780306706833,54.11,72846.19,0.0,0.98402,1e-05,2.11939]
[1780306711872,54.11,72844.81,0.0,0.98402,1e-05,2.11893]
[1780306716903,54.1,72847.26,0.0,0.98406,1e-05,2.11466]
[1780306721938,54.1,72850.23,0.0,0.9841,1e-05,2.10953]
[1780306726974,54.1,72856.38,0.0,0.98419,1e-05,2.09961]
[1780306732009,54.1,72858.29,0.0,0.98422,1e-05,2.09635]
[1780306737047,54.09,72858.44,0.0,0.98422,1e-05,2.09588]
[1780306742082,54.09,72858.01,0.0,0.98422,1e-05,2.09624]
[1780306747116,54.09,72854.57,0.0,0.98418,1e-05,2.10121]
[1780306752151,54.09,72855.17,0.0,0.98419,1e-05,2.09987]
[1780306755173,54.09,72860.2,0.0,0.98426,1e-05,2.09192]
[1780306757186,54.09,72865.3,0.0,0.98433,1e-05,2.08404]
[1780306758194,54.09,72857.75,0.0,0.98423,1e-05,2.09556]
[1780306763235,54.09,72862.25,0.0,0.98429,1e-05,2.08838]
[1780306766255,54.08,72864.48,0.0,0.98432,1e-05,2.08477]
[1780306772297,54.08,72864.6,0.0,0.98434,1e-05,2.08231]
[1780306777334,54.08,72866.81,0.0,0.98437,1e-05,2.07873]
[1780306780354,54.08,72872.72,0.0,0.98445,1e-05,2.06957]
[1780306782371,54.08,72881.42,0.0,0.98457,1e-05,2.05628]
[1780306783375,54.08,72883.74,0.0,0.9846,1e-05,2.05276]
[1780306788411,54.08,72880.08,0.0,0.98455,1e-05,2.05835]
[1780306793446,54.08,72880.74,0.0,0.98456,1e-05,2.05731]
[1780306798480,54.08,72883.09,0.0,0.9846,1e-05,2.0537]
[1780306803516,54.08,72885.46,0.0,0.98463,1e-05,2.05011]
[1780306805538,54.08,72890.89,0.0,0.9847,1e-05,2.0419]
[1780306807548,54.08,72898.12,0.0,0.9848,1e-05,2.03103]
[1780306809564,54.08,72901.92,0.0,0.98485,1e-05,2.02539]
[1780306814597,54.08,72901.93,0.0,0.98485,1e-05,2.02554]
[1780306819633,54.08,72901.96,0.0,0.98484,1e-05,2.02579]
[1780306825674,54.09,72903.21,0.0,0.98486,1e-05,2.02418]
[1780306830709,54.09,72902.48,0.0,0.98485,1e-05,2.02551]
[1780306835745,54.09,72902.95,0.0,0.98487,1e-05,2.02296]
[1780306840780,54.09,72902.34,0.0,0.98485,1e-05,2.0242]
[1780306842794,54.09,72893.68,0.0,0.98474,1e-05,2.03728]
[1780306843801,54.09,72887.9,0.0,0.98466,1e-05,2.04606]
[1780306848836,54.09,72881.92,0.0,0.98458,1e-05,2.05516]
[1780306853871,54.09,72878.47,0.0,0.98453,1e-05,2.06039]
[1780306858905,54.09,72876.56,0.0,0.98451,1e-05,2.06325]
[1780306863941,54.09,72875.79,0.0,0.9845,1e-05,2.06433]
[1780306868976,54.09,72874.62,0.0,0.98448,1e-05,2.06602]
[1780306873004,54.09,72882.54,0.0,0.98459,1e-05,2.05393]
[1780306878038,54.09,72880.91,0.0,0.98457,1e-05,2.05639]
[1780306882070,54.09,72870.53,0.0,0.98442,1e-05,2.07298]
[1780306884084,54.1,72865.28,0.0,0.98434,1e-05,2.08256]
[1780306889118,54.12,72863.77,0.0,0.98429,1e-05,2.08793]
[1780306894154,54.15,72860.68,0.0,0.98422,1e-05,2.09515]
[1780306899193,54.17,72864.13,0.0,0.98424,1e-05,2.09357]
[1780306904228,54.18,72862.16,0.0,0.98418,1e-05,2.09959]
[1780306909263,54.2,72859.16,0.0,0.98411,1e-05,2.10788]
[1780306914298,54.23,72860.02,0.0,0.98409,1e-05,2.11017]
[1780306919333,54.25,72861.65,0.0,0.98408,1e-05,2.11124]
[1780306924368,54.26,72859.33,0.0,0.98402,1e-05,2.11758]
[1780306929402,54.27,72859.9,0.0,0.98402,1e-05,2.11767]
[1780306934438,54.26,72863.62,0.0,0.98408,1e-05,2.11147]
[1780306939473,54.26,72863.09,0.0,0.98408,1e-05,2.11178]
[1780306944507,54.26,72863.22,0.0,0.98408,1e-05,2.11108]
[1780306949544,54.26,72867.33,0.0,0.98414,1e-05,2.10428]
[1780306952565,54.25,72858.61,0.0,0.98404,1e-05,2.11534]
[1780306953572,54.25,72854.49,0.0,0.98398,1e-05,2.12163]
[1780306956592,54.26,72852.75,0.0,0.98395,1e-05,2.12492]
[1780306961627,54.28,72839.92,0.0,0.98374,1e-05,2.14831]
[1780306963641,54.28,72834.64,0.0,0.98366,1e-05,2.15726]
[1780306966662,54.29,72830.25,0.0,0.98358,1e-05,2.16612]
[1780306972706,54.31,72830.17,0.0,0.98355,1e-05,2.17002]
[1780306977742,54.33,72831.65,0.0,0.98354,1e-05,2.17142]
[1780306982775,54.35,72831.06,0.0,0.98351,1e-05,2.17484]
[1780306987811,54.35,72833.18,0.0,0.98353,1e-05,2.17272]
[1780306992848,54.37,72831.92,0.0,0.98348,1e-05,2.17842]
[1780306997883,54.39,72829.72,0.0,0.98342,1e-05,2.18432]
[1780307002918,54.4,72831.38,0.0,0.98342,1e-05,2.18465]
[1780307004932,54.41,72825.76,0.0,0.98332,1e-05,2.19532]
[1780307009967,54.43,72822.38,0.0,0.98326,1e-05,2.20295]
[1780307015003,54.44,72822.96,0.0,0.98325,1e-05,2.20261]
[1780307020039,54.46,72822.94,0.0,0.98323,1e-05,2.20537]
[1780307025073,54.47,72826.83,0.0,0.98326,1e-05,2.20187]
[1780307027085,54.48,72831.9,0.0,0.98333,1e-05,2.1949]
[1780307032121,54.49,72831.39,0.0,0.98329,1e-05,2.19848]
[1780307037156,54.51,72832.57,0.0,0.98329,1e-05,2.19931]
[1780307038163,54.51,72837.28,0.0,0.98334,1e-05,2.19292]
[1780307042204,54.52,72851.1,0.0,0.98353,1e-05,2.17249]
[1780307047239,54.54,72848.39,0.0,0.98347,1e-05,2.17908]
[1780307052274,54.55,72848.63,0.0,0.98345,1e-05,2.18154]
[1780307055294,54.56,72853.64,0.0,0.9835,1e-05,2.17535]
[1780307060330,54.58,72855.29,0.0,0.9835,1e-05,2.17624]
[1780307065365,54.59,72854.5,0.0,0.98347,1e-05,2.17979]
[1780307070400,54.59,72850.14,0.0,0.9834,1e-05,2.18676]
[1780307075437,54.6,72848.82,0.0,0.9834,1e-05,2.18701]
[1780307081476,54.61,72846.64,0.0,0.98335,1e-05,2.19243]
[1780307087519,54.63,72845.2,0.0,0.98329,1e-05,2.19858]
[1780307092555,54.64,72841.88,0.0,0.98322,1e-05,2.20656]
[1780307097590,54.66,72841.47,0.0,0.9832,1e-05,2.20935]
[1780307101621,54.67,72849.42,0.0,0.98329,1e-05,2.1994]
[1780307103635,54.67,72856.35,0.0,0.98339,1e-05,2.18788]
[1780307104642,54.67,72862.02,0.0,0.98347,1e-05,2.17894]
[1780307105648,54.67,72866.74,0.0,0.98354,1e-05,2.17127]
[1780307106655,54.66,72870.53,0.0,0.9836,1e-05,2.16486]
[1780307111691,54.66,72873.4,0.0,0.98365,1e-05,2.15928]
[1780307116726,54.65,72878.26,0.0,0.98373,1e-05,2.15063]
[1780307119749,54.65,72887.33,0.0,0.98386,1e-05,2.13614]
[1780307121761,54.65,72892.85,0.0,0.98394,1e-05,2.12706]
[1780307124781,54.64,72893.98,0.0,0.98396,1e-05,2.12483]
[1780307128811,54.64,72883.2,0.0,0.98381,1e-05,2.14088]
[1780307129817,54.64,72885.02,0.0,0.98384,1e-05,2.13786]
[1780307131831,54.64,72892.49,0.0,0.98396,1e-05,2.12383]
[1780307133845,54.63,72897.15,0.0,0.98403,1e-05,2.11633]
[1780307138879,54.63,72898.16,0.0,0.98405,1e-05,2.11417]
[1780307142908,54.63,72910.71,0.0,0.98423,1e-05,2.0942]
[1780307143915,54.63,72908.15,0.0,0.98419,1e-05,2.098]
[1780307145929,54.63,72898.52,0.0,0.98406,1e-05,2.11252]
[1780307148864,54.62,72897.89,0.0,0.98406,1e-05,2.11303]
[1780307153986,54.62,72898.76,0.0,0.98408,1e-05,2.11079]
[1780307154994,54.62,72880.78,0.0,0.98383,1e-05,2.13857]
[1780307155999,54.62,72880.78,0.0,0.98383,1e-05,2.13841]
[1780307157005,54.62,72876.02,0.0,0.98377,1e-05,2.14561]
[1780307158934,54.61,72868.84,0.0,0.98367,1e-05,2.15638]
[1780307161040,54.61,72864.23,0.0,0.98361,1e-05,2.16291]
[1780307165068,54.62,72859.23,0.0,0.98352,1e-05,2.17313]
[1780307170102,54.63,72858.89,0.0,0.9835,1e-05,2.17512]
[1780307174130,54.63,72853.55,0.0,0.98342,1e-05,2.18416]
[1780307178159,54.65,72858.71,0.0,0.98347,1e-05,2.17825]
[1780307179165,54.64,72864.96,0.0,0.98357,1e-05,2.16791]
[1780307180173,54.64,72870.28,0.0,0.98364,1e-05,2.15958]
[1780307181180,54.64,72871.87,0.0,0.98367,1e-05,2.15686]
[1780307187222,54.63,72867.96,0.0,0.98362,1e-05,2.16161]
[1780307192257,54.63,72866.29,0.0,0.98363,1e-05,2.16073]
[1780307197295,54.63,72864.48,0.0,0.9836,1e-05,2.1641]
[1780307198303,54.63,72858.71,0.0,0.98351,1e-05,2.17374]
[1780307203336,54.65,72856.99,0.0,0.98347,1e-05,2.17877]
[1780307206358,54.66,72863.5,0.0,0.98354,1e-05,2.17025]
[1780307211393,54.68,72862.98,0.0,0.9835,1e-05,2.17456]
[1780307216428,54.68,72863.54,0.0,0.98351,1e-05,2.17412]
[1780307221462,54.69,72863.52,0.0,0.98348,1e-05,2.17707]
[1780307224484,54.69,72868.75,0.0,0.98356,1e-05,2.16836]
[1780307226498,54.69,72873.04,0.0,0.98363,1e-05,2.16118]
[1780307231533,54.68,72872.97,0.0,0.98364,1e-05,2.16002]
[1780307236568,54.68,72871.48,0.0,0.98362,1e-05,2.16127]
[1780307241603,54.67,72876.56,0.0,0.9837,1e-05,2.15251]
[1780307246638,54.67,72876.14,0.0,0.98371,1e-05,2.15219]
[1780307251673,54.66,72877.27,0.0,0.98375,1e-05,2.14714]
[1780307255702,54.66,72883.68,0.0,0.98384,1e-05,2.13663]
[1780307260738,54.65,72880.27,0.0,0.9838,1e-05,2.1409]
[1780307265773,54.65,72880.08,0.0,0.98381,1e-05,2.14047]
[1780307270811,54.64,72879.35,0.0,0.98381,1e-05,2.14052]
[1780307275846,54.63,72882.92,0.0,0.98386,1e-05,2.1341]
[1780307280877,54.63,72885.76,0.0,0.98391,1e-05,2.12886]
[1780307285915,54.63,72885.15,0.0,0.98391,1e-05,2.12914]
[1780307290948,54.62,72888.02,0.0,0.98396,1e-05,2.1237]
[1780307295983,54.62,72892.78,0.0,0.98403,1e-05,2.11555]
[1780307297998,54.62,72897.99,0.0,0.9841,1e-05,2.10738]
[1780307303037,54.61,72898.91,0.0,0.98412,1e-05,2.10514]
[1780307308073,54.61,72897.38,0.0,0.98411,1e-05,2.10694]
[1780307312100,54.6,72903.05,0.0,0.98421,1e-05,2.09549]
[1780307316130,54.6,72905.93,0.0,0.98425,1e-05,2.09062]
[1780307321164,54.6,72905.3,0.0,0.98425,1e-05,2.09094]
[1780307326199,54.59,72899.56,0.0,0.98417,1e-05,2.09927]
[1780307332240,54.59,72898.2,0.0,0.98416,1e-05,2.10063]
[1780307337276,54.59,72897.96,0.0,0.98416,1e-05,2.10039]
[1780307342310,54.58,72897.26,0.0,0.98416,1e-05,2.10073]
[1780307345331,54.58,72903.89,0.0,0.98425,1e-05,2.09035]
[1780307350289,54.58,72908.2,0.0,0.98431,1e-05,2.08328]
[1780307353389,54.58,72914.13,0.0,0.9844,1e-05,2.07399]
[1780307354400,54.58,72913.62,0.0,0.98439,1e-05,2.07469]
[1780307360360,54.57,72912.71,0.0,0.98438,1e-05,2.07563]
[1780307366480,54.57,72909.66,0.0,0.98434,1e-05,2.07982]
[1780307371515,54.57,72909.37,0.0,0.98436,1e-05,2.07779]
[1780307376549,54.57,72905.43,0.0,0.98431,1e-05,2.08339]
[1780307381585,54.56,72907.17,0.0,0.98434,1e-05,2.08035]
[1780307384605,54.56,72901.06,0.0,0.98426,1e-05,2.08933]
[1780307388633,54.56,72895.01,0.0,0.98418,1e-05,2.09827]
[1780307393669,54.56,72895.26,0.0,0.98418,1e-05,2.09735]
[1780307398703,54.55,72891.51,0.0,0.98414,1e-05,2.10245]
[1780307399711,54.55,72885.13,0.0,0.98405,1e-05,2.11213]
[1780307404747,54.57,72884.22,0.0,0.98402,1e-05,2.11612]
[1780307409787,54.58,72884.04,0.0,0.98399,1e-05,2.11909]
[1780307414823,54.6,72882.65,0.0,0.98394,1e-05,2.12457]
[1780307419859,54.62,72881.48,0.0,0.9839,1e-05,2.12968]
[1780307424893,54.63,72881.09,0.0,0.98388,1e-05,2.13189]
[1780307426907,54.63,72886.35,0.0,0.98395,1e-05,2.12407]
[1780307431940,54.64,72887.36,0.0,0.98396,1e-05,2.12222]
[1780307436976,54.66,72885.16,0.0,0.9839,1e-05,2.12892]
[1780307442012,54.68,72883.84,0.0,0.98385,1e-05,2.1342]
[1780307450072,54.71,72881.61,0.0,0.98377,1e-05,2.14337]
[1780307452088,54.72,72870.84,0.0,0.98361,1e-05,2.16139]
[1780307455106,54.73,72866.65,0.0,0.98353,1e-05,2.16973]
[1780307460141,54.74,72866.98,0.0,0.98352,1e-05,2.17156]
[1780307463163,54.76,72871.99,0.0,0.98357,1e-05,2.16605]
[1780307468204,54.77,72869.58,0.0,0.98351,1e-05,2.17277]
[1780307473241,54.79,72870.72,0.0,0.9835,1e-05,2.17389]
[1780307478275,54.81,72874.01,0.0,0.98352,1e-05,2.17164]
[1780307481209,54.82,72879.32,0.0,0.98358,1e-05,2.16509]
[1780307486330,54.83,72882.73,0.0,0.9836,1e-05,2.1627]
[1780307491366,54.85,72884.18,0.0,0.98361,1e-05,2.16121]
[1780307496401,54.86,72887.23,0.0,0.98363,1e-05,2.15936]
[1780307501437,54.88,72894.16,0.0,0.9837,1e-05,2.15149]
[1780307502443,54.88,72894.97,0.0,0.98371,1e-05,2.15083]
[1780307506470,54.89,72905.86,0.0,0.98384,1e-05,2.13554]
[1780307507477,54.89,72908.91,0.0,0.98389,1e-05,2.13064]
[1780307510506,54.89,72894.79,0.0,0.9837,1e-05,2.15195]
[1780307511510,54.89,72873.33,0.0,0.98339,1e-05,2.18528]
[1780307512518,54.89,72868.33,0.0,0.98332,1e-05,2.19371]
[1780307515542,54.9,72844.37,0.0,0.98297,1e-05,2.23256]
[1780307517557,54.9,72846.74,0.0,0.98299,1e-05,2.22971]
[1780307519570,54.91,72825.68,0.0,0.98267,1e-05,2.26452]
[1780307521495,54.91,72828.63,0.0,0.98271,1e-05,2.26059]
[1780307525619,54.92,72815.88,0.0,0.98251,1e-05,2.28212]
[1780307526624,54.92,72826.85,0.0,0.98267,1e-05,2.26523]
[1780307529646,54.92,72798.25,0.0,0.98224,2e-05,2.31182]
[1780307530653,54.92,72796.93,0.0,0.98222,2e-05,2.31432]
[1780307531659,54.93,72808.39,0.0,0.98239,1e-05,2.29621]
[1780307536695,54.94,72799.83,0.0,0.98224,2e-05,2.31211]
[1780307537701,54.94,72808.4,0.0,0.98237,1e-05,2.29842]
[1780307540723,54.94,72799.85,0.0,0.98223,2e-05,2.31358]
[1780307541732,54.95,72813.98,0.0,0.98244,1e-05,2.29081]
[1780307545757,54.95,72792.33,0.0,0.98211,2e-05,2.32669]
[1780307546768,54.95,72795.62,0.0,0.98215,2e-05,2.32168]
[1780307551804,55.0,72788.19,0.0,0.98197,2e-05,2.34139]
[1780307552809,55.03,72775.06,0.0,0.98173,2e-05,2.36733]
[1780307555840,55.03,72758.69,0.0,0.98147,2e-05,2.39528]
[1780307556846,55.03,72748.79,0.0,0.98132,2e-05,2.41162]
[1780307561882,55.05,72729.96,0.0,0.98098,2e-05,2.44863]
[1780307563896,55.05,72751.69,0.0,0.98132,2e-05,2.41183]
[1780307564905,55.05,72761.09,0.0,0.98146,2e-05,2.39613]
[1780307569939,55.06,72759.04,0.0,0.98142,2e-05,2.40049]
[1780307572959,55.06,72775.26,0.0,0.98167,2e-05,2.37381]
[1780307575981,55.07,72780.29,0.0,0.98174,2e-05,2.36611]
[1780307579005,55.07,72786.15,0.0,0.98183,2e-05,2.35707]
[1780307581017,55.07,72774.27,0.0,0.98164,2e-05,2.37736]
[1780307583031,55.08,72780.59,0.0,0.98173,2e-05,2.36725]
[1780307587059,55.08,72789.55,0.0,0.98186,2e-05,2.35328]
[1780307589074,55.08,72795.34,0.0,0.98195,2e-05,2.3442]
[1780307594107,55.09,72797.21,0.0,0.98196,2e-05,2.34245]
[1780307599143,55.1,72794.35,0.0,0.98191,2e-05,2.34853]
[1780307603172,55.1,72815.36,0.0,0.98222,2e-05,2.31494]
[1780307604181,55.11,72815.51,0.0,0.98221,2e-05,2.31501]
[1780307606192,55.11,72828.66,0.0,0.98241,1e-05,2.29422]
[1780307609214,55.12,72822.13,0.0,0.9823,1e-05,2.30592]
[1780307614249,55.12,72822.13,0.0,0.9823,1e-05,2.30535]
[1780307619283,55.13,72822.31,0.0,0.98229,1e-05,2.30669]
[1780307624319,55.14,72826.32,0.0,0.98233,1e-05,2.30179]
[1780307630362,55.15,72826.65,0.0,0.98232,1e-05,2.30325]
[1780307635397,55.16,72825.45,0.0,0.98229,1e-05,2.30686]
[1780307637413,55.17,72818.87,0.0,0.98218,2e-05,2.31827]
[1780307640433,55.17,72815.58,0.0,0.98212,2e-05,2.32458]
[1780307645468,55.18,72813.2,0.0,0.98208,2e-05,2.32993]
[1780307648487,55.18,72807.4,0.0,0.98198,2e-05,2.34032]
[1780307652459,55.19,72803.68,0.0,0.98191,2e-05,2.34749]
[1780307657551,55.2,72802.73,0.0,0.98189,2e-05,2.35033]
[1780307662586,55.2,72803.07,0.0,0.98188,2e-05,2.351]
[1780307667622,55.21,72804.08,0.0,0.98189,2e-05,2.35056]
[1780307672658,55.22,72803.84,0.0,0.98189,2e-05,2.34992]
[1780307677692,55.22,72803.38,0.0,0.98187,2e-05,2.3519]
[1780307682727,55.23,72800.35,0.0,0.98181,2e-05,2.35812]
[1780307687764,55.24,72801.5,0.0,0.98182,2e-05,2.35737]
[1780307692798,55.24,72801.5,0.0,0.98181,2e-05,2.35851]
[1780307696827,55.25,72795.41,0.0,0.98171,2e-05,2.36974]
[1780307699847,55.25,72790.07,0.0,0.98162,2e-05,2.37925]
[1780307704893,55.26,72790.52,0.0,0.98162,2e-05,2.37946]
[1780307708922,55.26,72778.89,0.0,0.98143,2e-05,2.39968]
[1780307713958,55.26,72785.05,0.0,0.98152,2e-05,2.39012]
[1780307718993,55.27,72782.22,0.0,0.98147,2e-05,2.39576]
[1780307724029,55.27,72781.13,0.0,0.98144,2e-05,2.39847]
[1780307729067,55.28,72781.74,0.0,0.98144,2e-05,2.39833]
[1780307733095,55.28,72774.86,0.0,0.98135,2e-05,2.4083]
[1780307738129,55.29,72774.62,0.0,0.98134,2e-05,2.4095]
[1780307744172,55.29,72772.64,0.0,0.9813,2e-05,2.41381]
[1780307749207,55.3,72770.05,0.0,0.98125,2e-05,2.41897]
[1780307754242,55.3,72768.07,0.0,0.98121,2e-05,2.42308]
[1780307759278,55.3,72766.99,0.0,0.98119,2e-05,2.42563]
[1780307764313,55.31,72765.9,0.0,0.98116,2e-05,2.42817]
[1780307769347,55.31,72768.01,0.0,0.98119,2e-05,2.42528]
[1780307774383,55.32,72764.81,0.0,0.98113,2e-05,2.43138]
[1780307780425,55.32,72764.68,0.0,0.98112,2e-05,2.43238]
[1780307784455,55.32,72771.17,0.0,0.98122,2e-05,2.42191]
[1780307787479,55.32,72765.69,0.0,0.98113,2e-05,2.43165]
[1780307788486,55.33,72765.81,0.0,0.98113,2e-05,2.43157]
[1780307793520,55.33,72766.78,0.0,0.98116,2e-05,2.42828]
[1780307798555,55.33,72766.43,0.0,0.98115,2e-05,2.42953]
[1780307803590,55.34,72767.4,0.0,0.98116,2e-05,2.42854]
[1780307807618,55.34,72774.12,0.0,0.98126,2e-05,2.4177]
[1780307812653,55.34,72775.61,0.0,0.98127,2e-05,2.41593]
[1780307817688,55.35,72776.34,0.0,0.98128,2e-05,2.41548]
[1780307822723,55.35,72780.72,0.0,0.98134,2e-05,2.40888]
[1780307827758,55.36,72782.39,0.0,0.98136,2e-05,2.40691]
[1780307832795,55.36,72782.76,0.0,0.98136,2e-05,2.40714]
[1780307837830,55.37,72783.39,0.0,0.98136,2e-05,2.40693]
[1780307842866,55.37,72785.73,0.0,0.98139,2e-05,2.40386]
[1780307847900,55.37,72787.45,0.0,0.9814,2e-05,2.40184]
[1780307853868,55.38,72791.56,0.0,0.98148,2e-05,2.39373]
[1780307858978,55.39,72796.12,0.0,0.98154,2e-05,2.38702]
[1780307863012,55.39,72789.96,0.0,0.98143,2e-05,2.39825]
[1780307868045,55.39,72790.45,0.0,0.98143,2e-05,2.39827]
[1780307873079,55.4,72791.0,0.0,0.98144,2e-05,2.39819]
[1780307878114,55.4,72794.04,0.0,0.98147,2e-05,2.39395]
[1780307883149,55.41,72793.43,0.0,0.98146,2e-05,2.39584]
[1780307888184,55.41,72794.11,0.0,0.98146,2e-05,2.39554]
[1780307893220,55.42,72792.44,0.0,0.98143,2e-05,2.39918]
[1780307898257,55.42,72791.18,0.0,0.9814,2e-05,2.40211]
[1780307903290,55.43,72796.98,0.0,0.98148,2e-05,2.39324]
[1780307908326,55.43,72787.88,0.0,0.98133,2e-05,2.40938]
[1780307913361,55.44,72787.84,0.0,0.98134,2e-05,2.40793]
[1780307919404,55.44,72788.8,0.0,0.98135,2e-05,2.40727]
[1780307924439,55.45,72790.86,0.0,0.98137,2e-05,2.40459]
[1780307929474,55.45,72792.9,0.0,0.9814,2e-05,2.40196]
[1780307934508,55.45,72792.57,0.0,0.98139,2e-05,2.4033]
[1780307939543,55.46,72791.27,0.0,0.98136,2e-05,2.40626]
[1780307945586,55.46,72791.23,0.0,0.98135,2e-05,2.40725]
[1780307950623,55.47,72789.41,0.0,0.98131,2e-05,2.41108]
[1780307955658,55.47,72788.08,0.0,0.98129,2e-05,2.41408]
[1780307960693,55.48,72787.11,0.0,0.98126,2e-05,2.41646]
[1780307965728,55.48,72786.29,0.0,0.98124,2e-05,2.41858]
[1780307970762,55.48,72785.88,0.0,0.98123,2e-05,2.42001]
[1780307975798,55.49,72784.69,0.0,0.98122,2e-05,2.42045]
[1780307980833,55.49,72784.05,0.0,0.98121,2e-05,2.42225]
[1780307985868,55.5,72783.88,0.0,0.9812,2e-05,2.42326]
[1780307991910,55.5,72783.78,0.0,0.98119,2e-05,2.42428]
[1780307996944,55.5,72784.65,0.0,0.98119,2e-05,2.42352]
[1780308001980,55.51,72794.41,0.0,0.98134,2e-05,2.4078]
[1780308002989,55.51,72796.25,0.0,0.98137,2e-05,2.40488]
[1780308003994,55.51,72803.19,0.0,0.98147,2e-05,2.39343]
[1780308005001,55.51,72805.28,0.0,0.9815,2e-05,2.39012]
[1780308009029,55.51,72810.4,0.0,0.98158,2e-05,2.38235]
[1780308014066,55.52,72813.89,0.0,0.98162,2e-05,2.37756]
[1780308019103,55.53,72806.73,0.0,0.9815,2e-05,2.3905]
[1780308020109,55.53,72793.1,0.0,0.98129,2e-05,2.41351]
[1780308021119,55.53,72790.92,0.0,0.98125,2e-05,2.41732]
[1780308026154,55.53,72790.24,0.0,0.98124,2e-05,2.41852]
[1780308031188,55.53,72797.41,0.0,0.98136,2e-05,2.40486]
[1780308035228,55.54,72801.84,0.0,0.98143,2e-05,2.39825]
[1780308040261,55.54,72802.65,0.0,0.98143,2e-05,2.39771]
[1780308042274,55.54,72796.82,0.0,0.98134,2e-05,2.40778]
[1780308047311,55.55,72799.7,0.0,0.98138,2e-05,2.40367]
[1780308050332,55.55,72805.17,0.0,0.98146,2e-05,2.39497]
[1780308055369,55.55,72806.15,0.0,0.98147,2e-05,2.39398]
[1780308061410,55.56,72807.16,0.0,0.98147,2e-05,2.39326]
[1780308066447,55.56,72807.8,0.0,0.98148,2e-05,2.39299]
[1780308071482,55.57,72807.41,0.0,0.98146,2e-05,2.3946]
[1780308079538,55.57,72807.27,0.0,0.98145,2e-05,2.39608]
[1780308084574,55.58,72806.7,0.0,0.98143,2e-05,2.3978]
[1780308088604,55.58,72794.15,0.0,0.98123,2e-05,2.41942]
[1780308090617,55.58,72788.86,0.0,0.98115,2e-05,2.42854]
[1780308095653,55.58,72782.79,0.0,0.98106,2e-05,2.43695]
[1780308100688,55.59,72780.81,0.0,0.98103,2e-05,2.44068]
[1780308105725,55.59,72781.23,0.0,0.98103,2e-05,2.44035]
[1780308110759,55.59,72781.57,0.0,0.98103,2e-05,2.44018]
[1780308115795,55.59,72780.65,0.0,0.98102,2e-05,2.44214]
[1780308120832,55.59,72778.13,0.0,0.98097,2e-05,2.44679]
[1780308125866,55.6,72779.99,0.0,0.981,2e-05,2.44392]
[1780308130902,55.6,72779.72,0.0,0.98099,2e-05,2.44482]
[1780308135939,55.6,72779.02,0.0,0.98098,2e-05,2.44637]
[1780308140972,55.6,72778.64,0.0,0.98097,2e-05,2.44736]
[1780308146012,55.6,72778.11,0.0,0.98096,2e-05,2.4486]
[1780308151044,55.61,72777.61,0.0,0.98096,2e-05,2.44746]
[1780308156079,55.61,72779.65,0.0,0.98099,2e-05,2.44442]
[1780308161114,55.61,72780.73,0.0,0.981,2e-05,2.44297]
[1780308166148,55.61,72780.13,0.0,0.98099,2e-05,2.4443]
[1780308172191,55.61,72780.1,0.0,0.98099,2e-05,2.4449]
[1780308177225,55.62,72779.14,0.0,0.98097,2e-05,2.4469]
[1780308182261,55.62,72776.93,0.0,0.98093,2e-05,2.451]
[1780308183267,55.62,72770.81,0.0,0.98083,2e-05,2.46142]
[1780308184276,55.62,72768.46,0.0,0.98079,2e-05,2.46552]
[1780308189310,55.62,72764.12,0.0,0.98072,2e-05,2.47311]
[1780308193337,55.62,72757.21,0.0,0.98061,2e-05,2.48502]
[1780308198378,55.62,72753.88,0.0,0.98056,2e-05,2.49075]
[1780308203411,55.62,72750.97,0.0,0.98051,2e-05,2.49569]
[1780308208448,55.62,72750.56,0.0,0.98051,2e-05,2.4963]
[1780308213484,55.62,72749.48,0.0,0.98051,2e-05,2.49569]
[1780308215508,55.62,72734.49,0.0,0.98026,2e-05,2.52157]
[1780308217513,55.62,72728.47,0.0,0.98016,2e-05,2.53205]
[1780308218521,55.62,72730.67,0.0,0.9802,2e-05,2.52815]
[1780308219526,55.62,72728.15,0.0,0.98016,2e-05,2.53278]
[1780308220536,55.62,72717.41,0.0,0.97998,2e-05,2.55156]
[1780308221542,55.62,72717.18,0.0,0.97998,2e-05,2.55185]
[1780308222548,55.62,72714.66,0.0,0.97994,2e-05,2.55603]
[1780308225570,55.62,72702.8,0.0,0.97975,2e-05,2.5765]
[1780308230605,55.61,72702.52,0.0,0.97975,2e-05,2.57619]
[1780308235646,55.62,72701.16,0.0,0.97971,2e-05,2.57985]
[1780308240676,55.61,72701.72,0.0,0.97973,2e-05,2.578]
[1780308245709,55.61,72701.77,0.0,0.97974,2e-05,2.57706]
[1780308250744,55.6,72695.96,0.0,0.97965,2e-05,2.58646]
[1780308254773,55.6,72701.06,0.0,0.97974,2e-05,2.5767]
[1780308259808,55.6,72705.59,0.0,0.97983,2e-05,2.56786]
[1780308264842,55.59,72706.38,0.0,0.97985,2e-05,2.56569]
[1780308269877,55.59,72707.27,0.0,0.97987,2e-05,2.56339]
[1780308274914,55.58,72707.2,0.0,0.97989,2e-05,2.5604]
[1780308279949,55.58,72702.18,0.0,0.97982,2e-05,2.5685]
[1780308284988,55.58,72702.01,0.0,0.97982,2e-05,2.56799]
[1780308290023,55.57,72702.29,0.0,0.97983,2e-05,2.56668]
[1780308295067,55.57,72701.85,0.0,0.97983,2e-05,2.56665]
[1780308300103,55.56,72701.27,0.0,0.97983,2e-05,2.56686]
[1780308305139,55.56,72704.1,0.0,0.97988,2e-05,2.56106]
[1780308310177,55.55,72701.03,0.0,0.97984,2e-05,2.56569]
[1780308315212,55.55,72701.84,0.0,0.97986,2e-05,2.56349]
[1780308320246,55.55,72699.7,0.0,0.97983,2e-05,2.5665]
[1780308325283,55.54,72700.17,0.0,0.97985,2e-05,2.56489]
[1780308329309,55.54,72694.59,0.0,0.97976,2e-05,2.57411]
[1780308334346,55.53,72695.98,0.0,0.97981,2e-05,2.56843]
[1780308339380,55.53,72693.01,0.0,0.97977,2e-05,2.57286]
[1780308344416,55.53,72696.69,0.0,0.97984,2e-05,2.56556]
[1780308349454,55.52,72695.7,0.0,0.97983,2e-05,2.56642]
[1780308356499,55.52,72694.78,0.0,0.97982,2e-05,2.56702]
[1780308361539,55.51,72696.79,0.0,0.97986,2e-05,2.5629]
[1780308366573,55.51,72698.4,0.0,0.9799,2e-05,2.55925]
[1780308371647,55.51,72705.66,0.0,0.98002,2e-05,2.54595]
[1780308372615,55.51,72719.33,0.0,0.98025,2e-05,2.52186]
[1780308374630,55.5,72723.38,0.0,0.98031,2e-05,2.5147]
[1780308379664,55.5,72728.82,0.0,0.98041,2e-05,2.50501]
[1780308384700,55.5,72733.54,0.0,0.98048,2e-05,2.49671]
[1780308389734,55.5,72733.55,0.0,0.98049,2e-05,2.49657]
[1780308394770,55.5,72734.06,0.0,0.98051,2e-05,2.49322]
[1780308399805,55.5,72738.84,0.0,0.98059,2e-05,2.48492]
[1780308404839,55.5,72740.01,0.0,0.98061,2e-05,2.48285]
[1780308409877,55.5,72738.29,0.0,0.98058,2e-05,2.48577]
[1780308414910,55.5,72742.03,0.0,0.98064,2e-05,2.47928]
[1780308419945,55.5,72743.1,0.0,0.98066,2e-05,2.47743]
[1780308426994,55.5,72742.52,0.0,0.98065,2e-05,2.47841]
[1780308431022,55.5,72737.19,0.0,0.98056,2e-05,2.48757]
[1780308435051,55.5,72734.17,0.0,0.98052,2e-05,2.49269]
[1780308440085,55.5,72733.68,0.0,0.98051,2e-05,2.4934]
[1780308445121,55.5,72731.72,0.0,0.98048,2e-05,2.49663]
[1780308446130,55.5,72726.0,0.0,0.98039,2e-05,2.5065]
[1780308447135,55.5,72723.68,0.0,0.98035,2e-05,2.51048]
[1780308452171,55.5,72719.32,0.0,0.9803,2e-05,2.51541]
[1780308457205,55.49,72717.21,0.0,0.98027,2e-05,2.51878]
[1780308462241,55.49,72715.25,0.0,0.98024,2e-05,2.52187]
[1780308467293,55.49,72714.52,0.0,0.98023,2e-05,2.52284]
[1780308469291,55.49,72708.62,0.0,0.98013,2e-05,2.53302]
[1780308471304,55.49,72707.59,0.0,0.98012,2e-05,2.53466]
[1780308476345,55.49,72709.0,0.0,0.98014,2e-05,2.53178]
[1780308479359,55.49,72714.73,0.0,0.98024,2e-05,2.52153]
[1780308484394,55.48,72717.31,0.0,0.98029,2e-05,2.51673]
[1780308489429,55.48,72720.04,0.0,0.98033,2e-05,2.51171]
[1780308493464,55.48,72752.73,0.0,0.98086,2e-05,2.45519]
[1780308494476,55.48,72763.09,0.0,0.98103,2e-05,2.4376]
[1780308495480,55.48,72763.09,0.0,0.98103,2e-05,2.43767]
[1780308500526,55.48,72764.23,0.0,0.98104,2e-05,2.43614]
[1780308505560,55.49,72766.06,0.0,0.98107,2e-05,2.43347]
[1780308510595,55.49,72767.57,0.0,0.98109,2e-05,2.43135]
[1780308515632,55.49,72768.01,0.0,0.98111,2e-05,2.42882]
[1780308520666,55.5,72768.93,0.0,0.98111,2e-05,2.42796]
[1780308525701,55.5,72769.66,0.0,0.98112,2e-05,2.42732]
[1780308528723,55.5,72770.91,0.0,0.98114,2e-05,2.42557]
[1780308530737,55.5,72771.21,0.0,0.98114,2e-05,2.4253]
[1780308536767,55.51,72771.4,0.0,0.98113,2e-05,2.4257]
[1780308545841,55.51,72773.35,0.0,0.98116,2e-05,2.42347]
[1780308551885,55.52,72774.54,0.0,0.98117,2e-05,2.42217]
[1780308556907,55.52,72774.91,0.0,0.98117,2e-05,2.42214]
[1780308558934,55.52,72767.57,0.0,0.98105,2e-05,2.43477]
[1780308563974,55.52,72763.71,0.0,0.98099,2e-05,2.44175]
[1780308568005,55.52,72753.17,0.0,0.98081,2e-05,2.46002]
[1780308573037,55.53,72752.57,0.0,0.98082,2e-05,2.45898]
[1780308578072,55.53,72750.18,0.0,0.98078,2e-05,2.46329]
[1780308580086,55.53,72744.78,0.0,0.98069,2e-05,2.47262]
[1780308585121,55.53,72740.76,0.0,0.98063,2e-05,2.47961]
[1780308590156,55.53,72737.51,0.0,0.98057,2e-05,2.48525]
[1780308595197,55.53,72737.26,0.0,0.98057,2e-05,2.48571]
[1780308601236,55.53,72738.68,0.0,0.98059,2e-05,2.4833]
[1780308606270,55.53,72743.73,0.0,0.98067,2e-05,2.47467]
[1780308611304,55.53,72739.74,0.0,0.98061,2e-05,2.48163]
[1780308616341,55.53,72740.11,0.0,0.98061,2e-05,2.48105]
[1780308621376,55.53,72741.03,0.0,0.98063,2e-05,2.47951]
[1780308626411,55.53,72743.15,0.0,0.98066,2e-05,2.47595]
[1780308632452,55.53,72743.83,0.0,0.98069,2e-05,2.47254]
[1780308637468,55.53,72743.06,0.0,0.98068,2e-05,2.47394]
[1780308642522,55.53,72742.58,0.0,0.98067,2e-05,2.47483]
[1780308647558,55.53,72741.76,0.0,0.98065,2e-05,2.47629]
[1780308653601,55.53,72744.9,0.0,0.9807,2e-05,2.47095]
[1780308658634,55.53,72745.18,0.0,0.98071,2e-05,2.47056]
[1780308663670,55.53,72736.36,0.0,0.98056,2e-05,2.48581]
[1780308665684,55.53,72727.53,0.0,0.98042,2e-05,2.50103]
[1780308666690,55.53,72718.21,0.0,0.98027,2e-05,2.51718]
[1780308667697,55.53,72716.88,0.0,0.98025,2e-05,2.51943]
[1780308672733,55.52,72716.71,0.0,0.98027,2e-05,2.51682]
[1780308674748,55.51,72722.76,0.0,0.98038,2e-05,2.50516]
[1780308677774,55.5,72725.52,0.0,0.98044,2e-05,2.49871]
[1780308680795,55.49,72730.57,0.0,0.98054,2e-05,2.48822]
[1780308684828,55.49,72736.79,0.0,0.98064,2e-05,2.47747]
[1780308687844,55.49,72744.56,0.0,0.98077,2e-05,2.46417]
[1780308689859,55.49,72749.75,0.0,0.98085,2e-05,2.45538]
[1780308694894,55.49,72752.3,0.0,0.9809,2e-05,2.44895]
[1780308699929,55.5,72752.5,0.0,0.9809,2e-05,2.44886]
[1780308704963,55.5,72752.44,0.0,0.9809,2e-05,2.4492]
[1780308709998,55.5,72753.16,0.0,0.98091,2e-05,2.44821]
[1780308715037,55.5,72751.51,0.0,0.98088,2e-05,2.45124]
[1780308716041,55.5,72743.71,0.0,0.98076,2e-05,2.4646]
[1780308721078,55.5,72742.89,0.0,0.98074,2e-05,2.46603]
[1780308724097,55.5,72733.02,0.0,0.98058,2e-05,2.48302]
[1780308729133,55.5,72729.95,0.0,0.98054,2e-05,2.48821]
[1780308734168,55.5,72729.54,0.0,0.98053,2e-05,2.4888]
[1780308739203,55.5,72728.61,0.0,0.98052,2e-05,2.49028]
[1780308744238,55.5,72727.73,0.0,0.9805,2e-05,2.49167]
[1780308749273,55.5,72724.19,0.0,0.98045,2e-05,2.49764]
[1780308754309,55.5,72725.05,0.0,0.98048,2e-05,2.49364]
[1780308759345,55.49,72724.67,0.0,0.98048,2e-05,2.49414]
[1780308764379,55.49,72723.5,0.0,0.98046,2e-05,2.496]
[1780308767401,55.49,72718.38,0.0,0.98038,2e-05,2.50478]
[1780308769414,55.49,72716.39,0.0,0.98034,2e-05,2.50813]
[1780308774451,55.49,72715.67,0.0,0.98033,2e-05,2.50914]
[1780308779484,55.49,72715.6,0.0,0.98034,2e-05,2.50902]
[1780308781502,55.49,72706.55,0.0,0.98019,2e-05,2.5247]
[1780308782509,55.49,72701.65,0.0,0.98011,2e-05,2.5332]
[1780308787550,55.49,72705.45,0.0,0.98017,2e-05,2.52616]
[1780308792586,55.48,72708.35,0.0,0.98023,2e-05,2.52009]
[1780308795606,55.48,72711.94,0.0,0.98029,2e-05,2.51367]
[1780308800641,55.48,72710.09,0.0,0.98026,2e-05,2.51664]
[1780308805677,55.48,72709.41,0.0,0.98025,2e-05,2.51755]
[1780308810713,55.48,72710.32,0.0,0.98027,2e-05,2.5157]
[1780308815749,55.48,72710.0,0.0,0.98029,2e-05,2.51365]
[1780308820782,55.47,72709.81,0.0,0.98029,2e-05,2.51373]
[1780308825817,55.47,72697.25,0.0,0.98008,2e-05,2.53542]
[1780308826823,55.47,72697.48,0.0,0.98009,2e-05,2.53493]
[1780308830853,55.47,72692.29,0.0,0.98,2e-05,2.54368]
[1780308835887,55.47,72692.08,0.0,0.98,2e-05,2.54355]
[1780308839914,55.47,72698.11,0.0,0.98011,2e-05,2.53258]
[1780308844950,55.46,72699.0,0.0,0.98013,2e-05,2.53059]
[1780308847970,55.46,72704.62,0.0,0.98022,2e-05,2.52054]
[1780308853007,55.46,72704.9,0.0,0.98023,2e-05,2.51971]
[1780308858041,55.46,72703.09,0.0,0.9802,2e-05,2.52243]
[1780308863076,55.46,72703.54,0.0,0.98021,2e-05,2.52126]
[1780308868115,55.45,72704.67,0.0,0.98024,2e-05,2.51892]
[1780308873146,55.45,72706.15,0.0,0.98028,2e-05,2.51365]
[1780308878184,55.45,72706.55,0.0,0.98029,2e-05,2.51266]
[1780308883216,55.45,72709.53,0.0,0.98034,2e-05,2.50722]
[1780308888252,55.45,72709.48,0.0,0.98034,2e-05,2.50705]
[1780308893287,55.45,72703.26,0.0,0.98024,2e-05,2.51763]
[1780308898322,55.45,72701.12,0.0,0.98021,2e-05,2.52104]
[1780308904365,55.44,72696.11,0.0,0.98013,2e-05,2.52936]
[1780308910406,55.44,72693.54,0.0,0.98009,2e-05,2.5334]
[1780308915440,55.44,72692.63,0.0,0.98008,2e-05,2.53458]
[1780308920476,55.44,72690.17,0.0,0.98005,2e-05,2.53848]
[1780308925510,55.43,72691.01,0.0,0.98006,2e-05,2.53656]
[1780308930546,55.43,72690.81,0.0,0.98007,2e-05,2.53583]
[1780308932560,55.42,72684.31,0.0,0.97999,2e-05,2.54404]
[1780308940619,55.42,72683.06,0.0,0.97998,2e-05,2.54544]
[1780308945654,55.42,72683.04,0.0,0.97998,2e-05,2.54498]
[1780308950689,55.41,72685.53,0.0,0.98003,2e-05,2.54013]
[1780308955724,55.41,72685.78,0.0,0.98003,2e-05,2.53923]
[1780308960760,55.41,72683.47,0.0,0.98,2e-05,2.54285]
[1780308963781,55.41,72682.5,0.0,0.97999,2e-05,2.54425]
[1780308968815,55.41,72685.0,0.0,0.98003,2e-05,2.53935]
[1780308973863,55.4,72686.46,0.0,0.98006,2e-05,2.53629]
[1780308978895,55.4,72690.89,0.0,0.98014,2e-05,2.52805]
[1780308980909,55.4,72696.69,0.0,0.98024,2e-05,2.51773]
[1780308982923,55.4,72701.73,0.0,0.98032,2e-05,2.50881]
[1780308987958,55.4,72698.51,0.0,0.98027,2e-05,2.51417]
[1780308992993,55.4,72696.46,0.0,0.98026,2e-05,2.51505]
[1780308995018,55.39,72705.16,0.0,0.9804,2e-05,2.49978]
[1780308996019,55.39,72704.88,0.0,0.9804,2e-05,2.50023]
[1780309001050,55.39,72708.0,0.0,0.98045,2e-05,2.49464]
[1780309006086,55.39,72707.75,0.0,0.98045,2e-05,2.49496]
[1780309011120,55.39,72707.26,0.0,0.98044,2e-05,2.49573]
[1780309014141,55.39,72695.69,0.0,0.98025,2e-05,2.5158]
[1780309015149,55.39,72696.54,0.0,0.98026,2e-05,2.51427]
[1780309016156,55.39,72702.2,0.0,0.98036,2e-05,2.50436]
[1780309017163,55.39,72704.87,0.0,0.9804,2e-05,2.49969]
[1780309022199,55.39,72705.03,0.0,0.9804,2e-05,2.49935]
[1780309027234,55.39,72705.1,0.0,0.98041,2e-05,2.49914]
[1780309032268,55.39,72706.05,0.0,0.98042,2e-05,2.49746]
[1780309037304,55.39,72704.44,0.0,0.9804,2e-05,2.50019]
[1780309042339,55.39,72703.32,0.0,0.98038,2e-05,2.50205]
[1780309047374,55.39,72702.85,0.0,0.98037,2e-05,2.50275]
[1780309051402,55.39,72697.79,0.0,0.98031,2e-05,2.50908]
[1780309052409,55.39,72691.86,0.0,0.98021,2e-05,2.51937]
[1780309053416,55.39,72686.76,0.0,0.98013,2e-05,2.52823]
[1780309058451,55.39,72684.56,0.0,0.98009,2e-05,2.53169]
[1780309063485,55.38,72686.17,0.0,0.98012,2e-05,2.52848]
[1780309065512,55.38,72655.48,0.0,0.97961,2e-05,2.5825]
[1780309066519,55.38,72641.19,0.0,0.97937,2e-05,2.60785]
[1780309071553,55.38,72641.75,0.0,0.97939,2e-05,2.60579]
[1780309076589,55.37,72643.91,0.0,0.97944,2e-05,2.60089]
[1780309081623,55.37,72642.95,0.0,0.97943,2e-05,2.60159]
[1780309087667,55.36,72643.54,0.0,0.97945,2e-05,2.59934]
[1780309092700,55.35,72643.32,0.0,0.97946,2e-05,2.59875]
[1780309093708,55.35,72648.66,0.0,0.97955,2e-05,2.589]
[1780309095722,55.35,72649.05,0.0,0.97956,2e-05,2.58795]
[1780309100756,55.35,72660.71,0.0,0.97977,2e-05,2.56634]
[1780309101764,55.35,72661.43,0.0,0.97978,2e-05,2.56493]
[1780309105774,55.34,72664.67,0.0,0.97984,2e-05,2.55869]
[1780309110826,55.34,72660.58,0.0,0.97977,2e-05,2.56535]
[1780309115863,55.34,72660.11,0.0,0.97979,2e-05,2.56318]
[1780309120898,55.33,72662.56,0.0,0.97984,2e-05,2.55825]
[1780309122911,55.33,72656.22,0.0,0.97973,2e-05,2.56926]
[1780309127947,55.33,72659.02,0.0,0.97979,2e-05,2.56364]
[1780309132984,55.33,72661.81,0.0,0.97984,2e-05,2.5581]
[1780309139027,55.32,72666.45,0.0,0.97992,2e-05,2.54926]
[1780309144063,55.32,72672.45,0.0,0.98003,2e-05,2.53821]
[1780309150108,55.32,72671.88,0.0,0.98002,2e-05,2.53874]
[1780309155143,55.32,72669.16,0.0,0.97998,2e-05,2.54311]
[1780309160184,55.31,72667.92,0.0,0.97996,2e-05,2.54485]
[1780309165214,55.31,72667.02,0.0,0.97995,2e-05,2.54597]
[1780309169242,55.31,72660.63,0.0,0.97985,2e-05,2.5569]
[1780309172264,55.31,72659.14,0.0,0.97984,2e-05,2.55681]
[1780309177304,55.3,72659.62,0.0,0.97986,2e-05,2.5553]
[1780309182333,55.3,72657.19,0.0,0.97982,2e-05,2.55918]
[1780309183341,55.3,72651.46,0.0,0.97973,2e-05,2.56925]
[1780309184347,55.3,72649.3,0.0,0.97969,2e-05,2.57296]
[1780309189383,55.3,72647.61,0.0,0.97967,2e-05,2.57514]
[1780309194417,55.29,72648.81,0.0,0.9797,2e-05,2.5723]
[1780309199452,55.29,72645.17,0.0,0.97964,2e-05,2.57805]
[1780309204486,55.28,72646.42,0.0,0.97967,2e-05,2.57509]
[1780309208517,55.28,72656.22,0.0,0.97984,2e-05,2.55715]
[1780309213551,55.28,72656.11,0.0,0.97984,2e-05,2.55692]
[1780309217578,55.28,72661.03,0.0,0.97993,2e-05,2.54777]
[1780309222614,55.28,72664.16,0.0,0.97999,2e-05,2.54184]
[1780309226644,55.27,72673.57,0.0,0.98014,2e-05,2.52502]
[1780309231677,55.27,72674.47,0.0,0.98018,2e-05,2.52083]
[1780309236712,55.27,72678.11,0.0,0.98024,2e-05,2.51424]
[1780309242759,55.27,72677.31,0.0,0.98023,2e-05,2.5154]
[1780309247796,55.27,72673.96,0.0,0.98018,2e-05,2.521]
[1780309248801,55.27,72663.64,0.0,0.98001,2e-05,2.53907]
[1780309253836,55.27,72660.24,0.0,0.97995,2e-05,2.5446]
[1780309258871,55.26,72663.54,0.0,0.98001,2e-05,2.53831]
[1780309262916,55.26,72686.72,0.0,0.9804,2e-05,2.49736]
[1780309263919,55.26,72700.41,0.0,0.98062,2e-05,2.47359]
[1780309264926,55.26,72711.9,0.0,0.98081,2e-05,2.45382]
[1780309265933,55.26,72713.07,0.0,0.98083,2e-05,2.45188]
[1780309267948,55.26,72705.23,0.0,0.9807,2e-05,2.4655]
[1780309268959,55.26,72698.44,0.0,0.98059,2e-05,2.47727]
[1780309269963,55.26,72691.11,0.0,0.98047,2e-05,2.49001]
[1780309270969,55.26,72683.3,0.0,0.98034,2e-05,2.50361]
[1780309271979,55.26,72680.96,0.0,0.9803,2e-05,2.50768]
[1780309275002,55.26,72674.83,0.0,0.9802,2e-05,2.5183]
[1780309277011,55.26,72671.85,0.0,0.98015,2e-05,2.52342]
[1780309281043,55.26,72680.67,0.0,0.9803,2e-05,2.50776]
[1780309286079,55.26,72681.24,0.0,0.98031,2e-05,2.50659]
[1780309291122,55.26,72677.91,0.0,0.98028,2e-05,2.50986]
[1780309294160,55.26,72659.84,0.0,0.97998,2e-05,2.54146]
[1780309296160,55.26,72647.78,0.0,0.97978,2e-05,2.56267]
[1780309297168,55.26,72647.72,0.0,0.97978,2e-05,2.56264]
[1780309300189,55.25,72652.8,0.0,0.97987,2e-05,2.55324]
[1780309302202,55.25,72654.44,0.0,0.9799,2e-05,2.55012]
[1780309307238,55.25,72653.42,0.0,0.97988,2e-05,2.55143]
[1780309314288,55.25,72651.77,0.0,0.97986,2e-05,2.55369]
[1780309319322,55.24,72649.23,0.0,0.97982,2e-05,2.55773]
[1780309321336,55.24,72640.81,0.0,0.97968,2e-05,2.57252]
[1780309322342,55.24,72638.09,0.0,0.97964,2e-05,2.57726]
[1780309327378,55.24,72637.07,0.0,0.97963,2e-05,2.57845]
[1780309331406,55.24,72625.23,0.0,0.97943,2e-05,2.59915]
[1780309332413,55.24,72620.81,0.0,0.97936,2e-05,2.60694]
[1780309337449,55.23,72627.72,0.0,0.97948,2e-05,2.59362]
[1780309339461,55.23,72629.57,0.0,0.97952,2e-05,2.58998]
[1780309344496,55.23,72623.21,0.0,0.97942,2e-05,2.60061]
[1780309350539,55.22,72624.79,0.0,0.97945,2e-05,2.59675]
[1780309355574,55.22,72626.94,0.0,0.97951,2e-05,2.58965]
[1780309360609,55.21,72631.78,0.0,0.97961,2e-05,2.58008]
[1780309365643,55.21,72629.93,0.0,0.97958,2e-05,2.58265]
[1780309370679,55.2,72628.48,0.0,0.97956,2e-05,2.58448]
[1780309375714,55.2,72629.92,0.0,0.9796,2e-05,2.58113]
[1780309380749,55.2,72628.21,0.0,0.97957,2e-05,2.5834]
[1780309384778,55.19,72623.09,0.0,0.97949,2e-05,2.5919]
[1780309389812,55.19,72622.1,0.0,0.97948,2e-05,2.5928]
[1780309391827,55.19,72616.97,0.0,0.9794,2e-05,2.60164]
[1780309396863,55.18,72618.04,0.0,0.97943,2e-05,2.59875]
[1780309402905,55.17,72618.2,0.0,0.97944,2e-05,2.59731]
[1780309407940,55.17,72618.97,0.0,0.97946,2e-05,2.59497]
[1780309410963,55.17,72614.0,0.0,0.97938,2e-05,2.60331]
[1780309415996,55.16,72614.37,0.0,0.97942,2e-05,2.59923]
[1780309424056,55.15,72616.27,0.0,0.97946,2e-05,2.5943]
[1780309429100,55.15,72611.09,0.0,0.97938,2e-05,2.60266]
[1780309431113,55.15,72587.8,0.0,0.97898,2e-05,2.64451]
[1780309432120,55.14,72582.18,0.0,0.97889,2e-05,2.65451]
[1780309437156,55.14,72584.13,0.0,0.97894,2e-05,2.6495]
[1780309442191,55.13,72584.19,0.0,0.97895,2e-05,2.648]
[1780309443197,55.13,72593.65,0.0,0.97912,2e-05,2.63048]
[1780309444204,55.13,72592.69,0.0,0.9791,2e-05,2.63198]
[1780309446220,55.13,72586.23,0.0,0.97899,2e-05,2.64326]
[1780309449240,55.12,72583.42,0.0,0.97895,2e-05,2.64758]
[1780309453267,55.12,72588.93,0.0,0.97906,2e-05,2.63642]
[1780309454279,55.11,72590.14,0.0,0.97908,2e-05,2.63397]
[1780309459312,55.11,72591.45,0.0,0.97912,2e-05,2.63038]
[1780309464348,55.1,72589.11,0.0,0.97909,2e-05,2.63346]
[1780309467369,55.1,72594.24,0.0,0.97918,2e-05,2.62342]
[1780309472403,55.09,72593.17,0.0,0.97919,2e-05,2.6218]
[1780309475425,55.09,72599.52,0.0,0.97931,2e-05,2.60963]
[1780309476431,55.09,72600.57,0.0,0.97933,2e-05,2.60754]
[1780309481466,55.08,72601.88,0.0,0.97936,2e-05,2.6042]
[1780309486501,55.08,72602.39,0.0,0.97938,2e-05,2.60236]
[1780309489522,55.08,72614.64,0.0,0.97959,2e-05,2.57977]
[1780309490534,55.07,72615.56,0.0,0.97961,2e-05,2.57798]
[1780309492546,55.07,72602.88,0.0,0.9794,2e-05,2.60049]
[1780309493560,55.07,72602.75,0.0,0.9794,2e-05,2.60055]
[1780309498591,55.07,72604.17,0.0,0.97943,2e-05,2.59709]
[1780309503625,55.06,72604.64,0.0,0.97945,2e-05,2.59537]
[1780309508660,55.06,72603.72,0.0,0.97944,2e-05,2.59615]
[1780309513695,55.05,72604.04,0.0,0.97945,2e-05,2.5947]
[1780309518731,55.05,72607.39,0.0,0.97952,2e-05,2.58767]
[1780309523765,55.04,72607.8,0.0,0.97953,2e-05,2.58615]
[1780309528752,55.04,72613.41,0.0,0.97963,2e-05,2.57537]
[1780309531822,55.04,72619.38,0.0,0.97976,2e-05,2.56191]
[1780309534842,55.04,72625.21,0.0,0.97986,2e-05,2.55119]
[1780309536866,55.04,72631.05,0.0,0.97996,2e-05,2.54065]
[1780309541893,55.03,72630.11,0.0,0.97995,2e-05,2.54194]
[1780309546929,55.03,72627.66,0.0,0.97991,2e-05,2.54589]
[1780309549948,55.03,72618.28,0.0,0.97975,2e-05,2.5623]
[1780309554988,55.03,72606.32,0.0,0.97956,2e-05,2.58312]
[1780309555993,55.03,72588.14,0.0,0.97924,2e-05,2.61575]
[1780309561029,55.02,72585.16,0.0,0.9792,2e-05,2.6201]
[1780309565058,55.02,72579.9,0.0,0.97912,2e-05,2.62881]
[1780309570094,55.01,72581.17,0.0,0.97915,2e-05,2.62538]
[1780309576136,55.0,72582.62,0.0,0.97919,2e-05,2.62147]
[1780309581169,55.0,72587.23,0.0,0.97928,2e-05,2.61212]
[1780309585199,55.0,72592.51,0.0,0.97938,2e-05,2.60183]
[1780309586204,54.99,72583.87,0.0,0.97923,2e-05,2.61729]
[1780309587212,54.99,72578.87,0.0,0.97914,2e-05,2.62617]
[1780309590233,54.99,72584.35,0.0,0.97924,2e-05,2.61558]
[1780309595268,54.99,72584.89,0.0,0.97928,2e-05,2.61121]
[1780309598290,54.98,72597.88,0.0,0.97951,2e-05,2.58719]
[1780309599297,54.98,72597.52,0.0,0.97951,2e-05,2.58769]
[1780309604331,54.98,72591.3,0.0,0.97941,2e-05,2.59818]
[1780309609367,54.97,72589.99,0.0,0.97939,2e-05,2.59974]
[1780309614401,54.97,72591.75,0.0,0.97943,2e-05,2.59575]
[1780309619436,54.97,72596.6,0.0,0.97952,2e-05,2.58622]
[1780309620444,54.96,72578.22,0.0,0.9792,2e-05,2.61935]
[1780309621456,54.96,72579.73,0.0,0.97923,2e-05,2.61641]
[1780309626486,54.96,72577.85,0.0,0.97921,2e-05,2.61887]
[1780309631521,54.95,72577.9,0.0,0.97922,2e-05,2.61781]
[1780309636555,54.95,72581.04,0.0,0.97928,2e-05,2.61117]
[1780309641590,54.94,72581.19,0.0,0.97929,2e-05,2.60999]
[1780309646626,54.94,72581.28,0.0,0.9793,2e-05,2.60894]
[1780309647633,54.94,72588.61,0.0,0.97943,2e-05,2.59549]
[1780309648640,54.94,72588.48,0.0,0.97943,2e-05,2.59557]
[1780309653675,54.93,72588.85,0.0,0.97946,2e-05,2.59172]
[1780309658710,54.93,72589.29,0.0,0.97948,2e-05,2.59017]
[1780309663744,54.93,72593.9,0.0,0.97956,2e-05,2.58111]
[1780309664751,54.93,72600.24,0.0,0.97967,2e-05,2.56958]
[1780309665760,54.92,72599.17,0.0,0.97965,2e-05,2.57139]
[1780309670793,54.92,72599.86,0.0,0.97967,2e-05,2.56957]
[1780309675828,54.92,72595.77,0.0,0.97961,2e-05,2.57636]
[1780309680863,54.92,72591.81,0.0,0.97954,2e-05,2.58286]
[1780309685898,54.91,72593.37,0.0,0.97958,2e-05,2.57929]
[1780309690934,54.91,72594.48,0.0,0.9796,2e-05,2.57669]
[1780309695968,54.91,72593.99,0.0,0.9796,2e-05,2.57699]
[1780309701004,54.9,72592.76,0.0,0.97958,2e-05,2.57861]
[1780309706039,54.9,72592.67,0.0,0.97959,2e-05,2.57818]
[1780309711074,54.9,72592.66,0.0,0.97961,2e-05,2.57521]
[1780309713089,54.9,72587.28,0.0,0.97952,2e-05,2.58466]
[1780309718124,54.89,72586.55,0.0,0.97952,2e-05,2.58532]
[1780309723159,54.89,72586.35,0.0,0.97952,2e-05,2.58502]
[1780309728196,54.88,72587.16,0.0,0.97954,2e-05,2.58291]
[1780309733230,54.88,72587.39,0.0,0.97955,2e-05,2.58185]
[1780309739271,54.88,72588.13,0.0,0.97957,2e-05,2.57976]
[1780309744307,54.87,72589.21,0.0,0.97959,2e-05,2.57719]
[1780309750350,54.87,72589.33,0.0,0.9796,2e-05,2.57625]
[1780309755384,54.87,72589.54,0.0,0.97961,2e-05,2.57528]
[1780309760419,54.86,72589.68,0.0,0.97962,2e-05,2.57444]
[1780309765453,54.86,72590.61,0.0,0.97964,2e-05,2.57219]
[1780309769482,54.86,72595.9,0.0,0.97973,2e-05,2.56224]
[1780309770471,54.86,72597.71,0.0,0.97977,2e-05,2.5589]
[1780309776532,54.86,72595.77,0.0,0.97976,2e-05,2.55946]
[1780309781567,54.85,72594.01,0.0,0.97973,2e-05,2.56216]
[1780309784587,54.85,72600.14,0.0,0.97984,2e-05,2.55093]
[1780309787609,54.85,72601.62,0.0,0.97986,2e-05,2.54808]
[1780309792645,54.85,72606.89,0.0,0.97996,2e-05,2.53843]
[1780309797680,54.85,72610.57,0.0,0.98002,2e-05,2.53169]
[1780309802715,54.85,72613.4,0.0,0.98007,2e-05,2.52652]
[1780309807751,54.85,72619.22,0.0,0.98017,2e-05,2.51609]
[1780309810776,54.85,72626.45,0.0,0.98029,2e-05,2.5033]
[1780309811781,54.85,72635.91,0.0,0.98044,2e-05,2.48669]
[1780309812792,54.85,72637.08,0.0,0.98046,2e-05,2.48468]
[1780309813802,54.85,72644.71,0.0,0.98059,2e-05,2.47138]
[1780309814803,54.85,72647.49,0.0,0.98063,2e-05,2.4666]
[1780309816816,54.85,72651.76,0.0,0.9807,2e-05,2.45934]
[1780309818832,54.85,72645.98,0.0,0.98061,2e-05,2.46957]
[1780309822859,54.85,72653.78,0.0,0.98073,2e-05,2.4563]
[1780309824875,54.85,72653.89,0.0,0.98073,2e-05,2.4563]
[1780309826886,54.85,72659.43,0.0,0.98082,2e-05,2.4469]
[1780309827894,54.85,72665.21,0.0,0.98091,2e-05,2.43702]
[1780309829907,54.86,72666.26,0.0,0.98093,2e-05,2.43547]
[1780309834944,54.86,72665.3,0.0,0.98092,2e-05,2.43543]
[1780309839979,54.86,72665.42,0.0,0.98092,2e-05,2.43587]
[1780309845022,54.87,72669.92,0.0,0.98099,2e-05,2.42876]
[1780309850056,54.87,72674.18,0.0,0.98105,2e-05,2.4221]
[1780309855093,54.87,72677.09,0.0,0.98109,2e-05,2.4178]
[1780309860128,54.88,72674.78,0.0,0.98104,2e-05,2.42255]
[1780309865166,54.88,72687.29,0.0,0.98124,2e-05,2.40183]
[1780309870197,54.89,72684.47,0.0,0.98119,2e-05,2.40742]
[1780309871218,54.89,72693.94,0.0,0.98134,2e-05,2.39147]
[1780309876239,54.89,72694.86,0.0,0.98134,2e-05,2.39082]
[1780309881276,54.9,72695.62,0.0,0.98135,2e-05,2.39051]
[1780309884296,54.9,72690.6,0.0,0.98126,2e-05,2.39962]
[1780309885303,54.9,72684.17,0.0,0.98116,2e-05,2.41076]
[1780309887316,54.9,72677.92,0.0,0.98105,2e-05,2.42177]
[1780309888326,54.91,72671.28,0.0,0.98093,2e-05,2.43444]
[1780309891351,54.91,72666.77,0.0,0.98088,2e-05,2.44024]
[1780309896381,54.91,72666.95,0.0,0.98087,2e-05,2.44048]
[1780309900409,54.92,72654.63,0.0,0.98067,2e-05,2.46221]
[1780309901422,54.92,72643.14,0.0,0.98048,2e-05,2.48228]
[1780309903430,54.92,72642.13,0.0,0.98046,2e-05,2.48412]
[1780309908465,54.92,72640.28,0.0,0.98043,2e-05,2.4875]
[1780309913499,54.92,72641.45,0.0,0.98045,2e-05,2.48562]
[1780309918536,54.92,72641.42,0.0,0.98045,2e-05,2.48585]
[1780309923571,54.92,72637.67,0.0,0.98038,2e-05,2.49257]
[1780309928607,54.92,72637.97,0.0,0.98039,2e-05,2.49219]
[1780309933642,54.92,72637.85,0.0,0.98038,2e-05,2.49254]
[1780309937670,54.92,72615.93,0.0,0.98002,2e-05,2.53133]
[1780309938677,54.92,72614.31,0.0,0.97999,2e-05,2.53417]
[1780309943714,54.92,72618.41,0.0,0.98006,2e-05,2.52671]
[1780309948752,54.92,72615.75,0.0,0.98002,2e-05,2.53126]
[1780309950779,54.92,72590.81,0.0,0.97959,2e-05,2.57574]
[1780309951810,54.92,72572.85,0.0,0.9793,2e-05,2.60565]
[1780309952794,54.92,72572.85,0.0,0.9793,2e-05,2.60549]
[1780309955817,54.92,72578.15,0.0,0.9794,2e-05,2.59536]
[1780309960850,54.91,72575.92,0.0,0.97937,2e-05,2.5986]
[1780309965886,54.91,72573.37,0.0,0.97933,2e-05,2.60245]
[1780309970922,54.9,72570.2,0.0,0.97928,2e-05,2.60744]
[1780309971955,54.9,72562.65,0.0,0.97915,2e-05,2.62102]
[1780309973941,54.9,72562.54,0.0,0.97916,2e-05,2.62087]
[1780309978976,54.9,72562.72,0.0,0.97917,2e-05,2.61963]
[1780309984018,54.89,72563.36,0.0,0.97919,2e-05,2.61753]
[1780309989053,54.89,72565.68,0.0,0.97924,2e-05,2.6124]
[1780309994089,54.88,72563.13,0.0,0.9792,2e-05,2.61615]
[1780309999125,54.88,72563.27,0.0,0.97921,2e-05,2.61499]
[1780310004160,54.87,72563.04,0.0,0.97922,2e-05,2.6145]
[1780310007181,54.87,72556.3,0.0,0.9791,2e-05,2.62625]
[1780310012243,54.86,72558.15,0.0,0.97917,2e-05,2.61922]
[1780310017251,54.86,72560.03,0.0,0.97921,2e-05,2.61484]
[1780310022312,54.85,72560.86,0.0,0.97923,2e-05,2.61241]
[1780310027324,54.85,72559.09,0.0,0.97921,2e-05,2.61471]
[1780310032359,54.84,72558.42,0.0,0.97921,2e-05,2.61499]
[1780310036386,54.84,72552.37,0.0,0.97911,2e-05,2.62525]
[1780310041421,54.83,72552.27,0.0,0.97911,2e-05,2.62441]
[1780310046458,54.83,72549.38,0.0,0.97907,2e-05,2.62865]
[1780310051493,54.82,72549.05,0.0,0.97908,2e-05,2.6282]
[1780310056527,54.82,72553.95,0.0,0.97917,2e-05,2.61824]
[1780310061563,54.81,72555.73,0.0,0.97921,2e-05,2.61405]
[1780310066598,54.81,72551.96,0.0,0.97916,2e-05,2.61996]
[1780310071633,54.8,72548.33,0.0,0.97912,2e-05,2.62315]
[1780310076670,54.8,72547.54,0.0,0.97912,2e-05,2.62359]
[1780310078681,54.8,72537.34,0.0,0.97894,2e-05,2.64185]
[1780310083716,54.79,72535.34,0.0,0.97892,2e-05,2.64434]
[1780310088752,54.78,72535.24,0.0,0.97893,2e-05,2.64332]
[1780310093787,54.78,72536.59,0.0,0.97896,2e-05,2.63965]
[1780310098824,54.77,72539.07,0.0,0.97902,2e-05,2.63395]
[1780310099830,54.77,72546.93,0.0,0.97916,2e-05,2.61932]
[1780310100840,54.77,72549.45,0.0,0.9792,2e-05,2.61452]
[1780310102909,54.77,72555.61,0.0,0.97931,2e-05,2.6031]
[1780310103873,54.77,72555.24,0.0,0.97931,2e-05,2.60341]
[1780310105889,54.77,72561.78,0.0,0.97943,2e-05,2.5912]
[1780310108907,54.76,72570.27,0.0,0.97958,2e-05,2.57541]
[1780310109915,54.76,72570.8,0.0,0.97959,2e-05,2.57433]
[1780310114950,54.76,72572.82,0.0,0.97963,2e-05,2.57013]
[1780310120992,54.76,72571.66,0.0,0.97961,2e-05,2.57159]
[1780310126028,54.75,72568.46,0.0,0.97956,2e-05,2.57686]
[1780310131063,54.75,72567.6,0.0,0.97957,2e-05,2.57549]
[1780310136098,54.75,72566.13,0.0,0.97955,2e-05,2.57767]
[1780310141138,54.75,72565.66,0.0,0.97955,2e-05,2.57793]
[1780310145162,54.74,72559.99,0.0,0.97945,2e-05,2.58777]
[1780310150196,54.74,72567.5,0.0,0.97959,2e-05,2.57365]
[1780310155232,54.74,72569.12,0.0,0.97962,2e-05,2.57029]
[1780310157246,54.74,72562.87,0.0,0.97951,2e-05,2.58138]
[1780310162281,54.73,72563.81,0.0,0.97953,2e-05,2.57914]
[1780310165301,54.73,72554.63,0.0,0.97938,2e-05,2.59541]
[1780310167316,54.73,72546.37,0.0,0.97924,2e-05,2.61014]
[1780310172350,54.73,72546.39,0.0,0.97925,2e-05,2.60928]
[1780310177386,54.72,72546.14,0.0,0.97925,2e-05,2.60889]
[1780310182420,54.72,72542.55,0.0,0.97919,2e-05,2.61462]
[1780310187456,54.71,72543.9,0.0,0.97923,2e-05,2.61128]
[1780310192491,54.71,72543.96,0.0,0.97925,2e-05,2.60786]
[1780310198532,54.7,72542.55,0.0,0.97924,2e-05,2.6094]
[1780310203617,54.7,72542.73,0.0,0.97925,2e-05,2.60821]
[1780310209616,54.69,72543.59,0.0,0.97928,2e-05,2.60561]
[1780310210621,54.69,72551.22,0.0,0.97941,2e-05,2.59157]
[1780310215657,54.69,72552.44,0.0,0.97944,2e-05,2.58864]
[1780310220691,54.69,72554.86,0.0,0.97949,2e-05,2.58358]
[1780310225725,54.68,72555.04,0.0,0.97949,2e-05,2.58259]
[1780310230760,54.68,72558.01,0.0,0.97955,2e-05,2.57657]
[1780310235795,54.68,72552.02,0.0,0.97945,2e-05,2.58676]
[1780310240832,54.67,72547.29,0.0,0.97938,2e-05,2.59465]
[1780310245867,54.67,72540.91,0.0,0.97928,2e-05,2.60549]
[1780310250901,54.66,72538.22,0.0,0.97924,2e-05,2.60953]
[1780310255937,54.66,72536.52,0.0,0.97923,2e-05,2.6093]
[1780310260974,54.65,72533.21,0.0,0.97918,2e-05,2.61444]
[1780310266009,54.65,72533.96,0.0,0.97921,2e-05,2.61216]
[1780310271044,54.64,72534.1,0.0,0.97922,2e-05,2.61101]
[1780310276079,54.64,72534.27,0.0,0.97923,2e-05,2.60982]
[1780310281117,54.64,72532.9,0.0,0.97921,2e-05,2.61145]
[1780310286159,54.63,72532.89,0.0,0.97922,2e-05,2.6106]
[1780310291188,54.63,72532.17,0.0,0.97922,2e-05,2.61107]
[1780310296225,54.62,72531.28,0.0,0.97921,2e-05,2.61187]
[1780310301260,54.62,72528.58,0.0,0.97917,2e-05,2.61596]
[1780310306294,54.61,72529.53,0.0,0.97919,2e-05,2.61334]
[1780310310326,54.61,72507.95,0.0,0.97882,2e-05,2.65242]
[1780310311334,54.61,72504.11,0.0,0.97877,2e-05,2.65686]
[1780310314415,54.61,72520.66,0.0,0.97907,2e-05,2.62558]
[1780310316367,54.6,72515.13,0.0,0.97898,2e-05,2.63516]
[1780310321403,54.6,72516.17,0.0,0.97901,2e-05,2.63224]
[1780310326437,54.59,72514.57,0.0,0.97899,2e-05,2.63423]
[1780310331473,54.59,72512.22,0.0,0.97895,2e-05,2.63759]
[1780310336508,54.58,72513.97,0.0,0.97899,2e-05,2.63342]
[1780310339528,54.58,72518.97,0.0,0.97909,2e-05,2.6237]
[1780310344625,54.58,72521.34,0.0,0.97914,2e-05,2.61851]
[1780310350607,54.57,72522.47,0.0,0.97917,2e-05,2.61543]
[1780310355641,54.57,72522.31,0.0,0.97917,2e-05,2.61486]
[1780310360677,54.56,72523.95,0.0,0.97921,2e-05,2.611]
[1780310365712,54.56,72527.27,0.0,0.97927,2e-05,2.6041]
[1780310366720,54.56,72536.85,0.0,0.97944,2e-05,2.58649]
[1780310368734,54.56,72542.92,0.0,0.97955,2e-05,2.57523]
[1780310370747,54.56,72550.81,0.0,0.97969,2e-05,2.56078]
[1780310375783,54.55,72553.54,0.0,0.97976,2e-05,2.5531]
[1780310380817,54.55,72552.78,0.0,0.97975,2e-05,2.55413]
[1780310383838,54.55,72546.94,0.0,0.97965,2e-05,2.56443]
[1780310388875,54.55,72550.97,0.0,0.97972,2e-05,2.55676]
[1780310393910,54.55,72552.6,0.0,0.97975,2e-05,2.55348]
[1780310398945,54.54,72553.66,0.0,0.97977,2e-05,2.55126]
[1780310403979,54.54,72558.49,0.0,0.97986,2e-05,2.54229]
[1780310407002,54.54,72568.77,0.0,0.98004,2e-05,2.52379]
[1780310412046,54.54,72570.52,0.0,0.98007,2e-05,2.52064]
[1780310417094,54.54,72569.81,0.0,0.98005,2e-05,2.52186]
[1780310419093,54.54,72557.49,0.0,0.97984,2e-05,2.54387]
[1780310424127,54.54,72555.72,0.0,0.97982,2e-05,2.54679]
[1780310425193,54.54,72550.2,0.0,0.97972,2e-05,2.55668]
[1780310431176,54.54,72549.96,0.0,0.97974,2e-05,2.55429]
[1780310435262,54.54,72556.07,0.0,0.97985,2e-05,2.54302]
[1780310437218,54.54,72558.15,0.0,0.97988,2e-05,2.53918]
[1780310441246,54.54,72566.28,0.0,0.98002,2e-05,2.52448]
[1780310443260,54.54,72573.88,0.0,0.98015,2e-05,2.5109]
[1780310448295,54.54,72574.21,0.0,0.98016,2e-05,2.51035]
[1780310453329,54.54,72565.36,0.0,0.98001,2e-05,2.52616]
[1780310454376,54.54,72562.03,0.0,0.97995,2e-05,2.5321]
[1780310459383,54.54,72563.83,0.0,0.97998,2e-05,2.52876]
[1780310464419,54.53,72563.37,0.0,0.97998,2e-05,2.52948]
[1780310469453,54.53,72563.28,0.0,0.97998,2e-05,2.52954]
[1780310470459,54.53,72572.84,0.0,0.98014,2e-05,2.51245]
[1780310471467,54.53,72574.07,0.0,0.98016,2e-05,2.51027]
[1780310476506,54.53,72572.98,0.0,0.98014,2e-05,2.51227]
[1780310481553,54.53,72573.78,0.0,0.98015,2e-05,2.51092]
[1780310486589,54.54,72578.16,0.0,0.98023,2e-05,2.50328]
[1780310491622,54.54,72581.8,0.0,0.9803,2e-05,2.49464]
[1780310493637,54.54,72586.87,0.0,0.98039,2e-05,2.4858]
[1780310495689,54.54,72591.63,0.0,0.98046,2e-05,2.47756]
[1780310500686,54.54,72595.95,0.0,0.98053,2e-05,2.47039]
[1780310505721,54.54,72592.2,0.0,0.98047,2e-05,2.47746]
[1780310510755,54.55,72596.18,0.0,0.98053,2e-05,2.47091]
[1780310515830,54.55,72600.98,0.0,0.9806,2e-05,2.46299]
[1780310519819,54.55,72604.82,0.0,0.98066,2e-05,2.45673]
[1780310524853,54.55,72605.44,0.0,0.98067,2e-05,2.45626]
[1780310529889,54.56,72606.68,0.0,0.98068,2e-05,2.45465]
[1780310534924,54.56,72607.2,0.0,0.98069,2e-05,2.45427]
[1780310538951,54.56,72599.97,0.0,0.98056,2e-05,2.46732]
[1780310543987,54.56,72597.61,0.0,0.98052,2e-05,2.47185]
[1780310549021,54.57,72597.38,0.0,0.98051,2e-05,2.47264]
[1780310554056,54.57,72597.77,0.0,0.98053,2e-05,2.47001]
[1780310560098,54.57,72601.1,0.0,0.98058,2e-05,2.46474]
[1780310565134,54.57,72602.18,0.0,0.9806,2e-05,2.46336]
[1780310568155,54.58,72608.03,0.0,0.98069,2e-05,2.45346]
[1780310573192,54.58,72606.26,0.0,0.98065,2e-05,2.45712]
[1780310578225,54.58,72606.41,0.0,0.98065,2e-05,2.45739]
[1780310583261,54.58,72599.15,0.0,0.98053,2e-05,2.4706]
[1780310584267,54.58,72592.67,0.0,0.98042,2e-05,2.48207]
[1780310589302,54.59,72591.82,0.0,0.9804,2e-05,2.48388]
[1780310594336,54.59,72599.06,0.0,0.98052,2e-05,2.47147]
[1780310599372,54.59,72598.78,0.0,0.98051,2e-05,2.47242]
[1780310600379,54.59,72592.63,0.0,0.98041,2e-05,2.48333]
[1780310601387,54.59,72590.67,0.0,0.98037,2e-05,2.48686]
[1780310605414,54.59,72586.78,0.0,0.98031,2e-05,2.49396]
[1780310610449,54.59,72586.13,0.0,0.98029,2e-05,2.49536]
[1780310616555,54.59,72586.57,0.0,0.98032,2e-05,2.49251]
[1780310622533,54.6,72586.17,0.0,0.98031,2e-05,2.49352]
[1780310627570,54.6,72590.36,0.0,0.98037,2e-05,2.48642]
[1780310632605,54.6,72590.94,0.0,0.98038,2e-05,2.48573]
[1780310637640,54.6,72590.24,0.0,0.98037,2e-05,2.48731]
[1780310638655,54.6,72574.22,0.0,0.9801,2e-05,2.51578]
[1780310640668,54.6,72574.13,0.0,0.98009,2e-05,2.51602]
[1780310642679,54.6,72567.2,0.0,0.97997,2e-05,2.52842]
[1780310643686,54.6,72568.14,0.0,0.97999,2e-05,2.52674]
[1780310648721,54.6,72571.43,0.0,0.98005,2e-05,2.52086]
[1780310653757,54.6,72569.8,0.0,0.98002,2e-05,2.52381]
[1780310654763,54.6,72575.16,0.0,0.98011,2e-05,2.51429]
[1780310656839,54.6,72584.99,0.0,0.98027,2e-05,2.49692]
[1780310659799,54.6,72588.61,0.0,0.98033,2e-05,2.4907]
[1780310660805,54.6,72594.01,0.0,0.98042,2e-05,2.48125]
[1780310665839,54.61,72589.29,0.0,0.98034,2e-05,2.48995]
[1780310670876,54.61,72591.78,0.0,0.98038,2e-05,2.48587]
[1780310675910,54.61,72591.51,0.0,0.98039,2e-05,2.48444]
[1780310680944,54.61,72593.78,0.0,0.98042,2e-05,2.48085]
[1780310685980,54.61,72593.67,0.0,0.98042,2e-05,2.48147]
[1780310691015,54.62,72594.06,0.0,0.98042,2e-05,2.4812]
[1780310696049,54.62,72593.93,0.0,0.98041,2e-05,2.48184]
[1780310699074,54.62,72606.23,0.0,0.98062,2e-05,2.46049]
[1780310700096,54.62,72606.23,0.0,0.98061,2e-05,2.4606]
[1780310702092,54.62,72613.42,0.0,0.98073,2e-05,2.4483]
[1780310707129,54.63,72618.1,0.0,0.9808,2e-05,2.44083]
[1780310712162,54.63,72628.26,0.0,0.98096,2e-05,2.42389]
[1780310714178,54.63,72632.97,0.0,0.98103,2e-05,2.41609]
[1780310717272,54.63,72639.02,0.0,0.98113,2e-05,2.4062]
[1780310718204,54.64,72638.83,0.0,0.98112,2e-05,2.40671]
[1780310720220,54.64,72644.62,0.0,0.98121,2e-05,2.39718]
[1780310723240,54.64,72639.12,0.0,0.98112,2e-05,2.40723]
[1780310728275,54.65,72638.74,0.0,0.9811,2e-05,2.40882]
[1780310731297,54.65,72629.54,0.0,0.98097,2e-05,2.42287]
[1780310732303,54.65,72621.0,0.0,0.98083,2e-05,2.43779]
[1780310737412,54.65,72626.64,0.0,0.98091,2e-05,2.42863]
[1780310738347,54.65,72626.64,0.0,0.98091,2e-05,2.42878]
[1780310739353,54.65,72636.08,0.0,0.98106,2e-05,2.41265]
[1780310744387,54.66,72636.52,0.0,0.98106,2e-05,2.41276]
[1780310749423,54.66,72636.06,0.0,0.98105,2e-05,2.41441]
[1780310754459,54.67,72637.24,0.0,0.98106,2e-05,2.41324]
[1780310759511,54.67,72642.12,0.0,0.98113,2e-05,2.40574]
[1780310761530,54.68,72648.92,0.0,0.98123,2e-05,2.39448]
[1780310765562,54.68,72665.75,0.0,0.9815,2e-05,2.36664]
[1780310767634,54.68,72676.92,0.0,0.98167,2e-05,2.34821]
[1780310768578,54.68,72676.92,0.0,0.98167,2e-05,2.34848]
[1780310773611,54.69,72660.3,0.0,0.98139,2e-05,2.378]
[1780310774621,54.69,72660.45,0.0,0.98139,2e-05,2.37798]
[1780310775626,54.69,72660.19,0.0,0.98138,2e-05,2.37864]
[1780310780663,54.7,72659.98,0.0,0.98137,2e-05,2.38007]
[1780310785697,54.7,72653.02,0.0,0.98125,2e-05,2.39298]
[1780310787711,54.71,72646.58,0.0,0.98114,2e-05,2.40438]
[1780310789725,54.71,72645.74,0.0,0.98113,2e-05,2.40617]
[1780310794765,54.71,72648.41,0.0,0.98118,2e-05,2.40008]
[1780310799800,54.72,72649.6,0.0,0.98119,2e-05,2.3989]
[1780310804837,54.72,72647.01,0.0,0.98114,2e-05,2.40437]
[1780310807916,54.72,72633.63,0.0,0.98092,2e-05,2.42776]
[1780310808866,54.73,72633.35,0.0,0.98091,2e-05,2.4284]
[1780310809872,54.73,72628.99,0.0,0.98084,2e-05,2.43607]
[1780310810885,54.73,72626.7,0.0,0.9808,2e-05,2.44027]
[1780310815915,54.73,72625.34,0.0,0.98077,2e-05,2.44305]
[1780310817986,54.73,72634.33,0.0,0.98092,2e-05,2.4278]
[1780310823971,54.74,72639.72,0.0,0.981,2e-05,2.41931]
[1780310825984,54.74,72646.27,0.0,0.9811,2e-05,2.40836]
[1780310831019,54.74,72647.51,0.0,0.98111,2e-05,2.4071]
[1780310836054,54.75,72646.18,0.0,0.98108,2e-05,2.41026]
[1780310841090,54.75,72643.08,0.0,0.98103,2e-05,2.41646]
[1780310846125,54.76,72643.91,0.0,0.98103,2e-05,2.4159]
[1780310848198,54.76,72637.82,0.0,0.98093,2e-05,2.42674]
[1780310854180,54.76,72640.75,0.0,0.98099,2e-05,2.42029]
[1780310860222,54.77,72640.55,0.0,0.98097,2e-05,2.42162]
[1780310865258,54.77,72639.5,0.0,0.98095,2e-05,2.42424]
[1780310870293,54.78,72640.2,0.0,0.98095,2e-05,2.42384]
[1780310875328,54.78,72638.25,0.0,0.98091,2e-05,2.42799]
[1780310880364,54.79,72639.33,0.0,0.98092,2e-05,2.42691]
[1780310885398,54.79,72636.09,0.0,0.98086,2e-05,2.43328]
[1780310890438,54.79,72638.25,0.0,0.98089,2e-05,2.43029]
[1780310895470,54.8,72636.69,0.0,0.98086,2e-05,2.43369]
[1780310900505,54.8,72645.55,0.0,0.981,2e-05,2.4191]
[1780310905542,54.81,72649.5,0.0,0.98105,2e-05,2.41312]
[1780310910576,54.81,72651.75,0.0,0.98108,2e-05,2.41011]
[1780310915616,54.81,72651.61,0.0,0.98109,2e-05,2.40889]
[1780310920649,54.82,72652.79,0.0,0.9811,2e-05,2.40771]
[1780310925685,54.82,72654.85,0.0,0.98113,2e-05,2.40503]
[1780310930719,54.83,72654.04,0.0,0.98111,2e-05,2.40725]
[1780310934747,54.83,72646.4,0.0,0.98098,2e-05,2.42102]
[1780310935754,54.83,72645.11,0.0,0.98095,2e-05,2.42339]
[1780310940791,54.84,72645.08,0.0,0.98095,2e-05,2.42411]
[1780310944818,54.84,72635.41,0.0,0.98078,2e-05,2.44135]
[1780310945830,54.84,72636.01,0.0,0.98079,2e-05,2.44041]
[1780310950860,54.84,72635.64,0.0,0.98078,2e-05,2.44158]
[1780310953883,54.84,72640.87,0.0,0.98087,2e-05,2.43286]
[1780310958970,54.85,72646.49,0.0,0.98095,2e-05,2.42377]
[1780310964962,54.85,72642.89,0.0,0.98088,2e-05,2.43079]
[1780310971001,54.86,72643.87,0.0,0.98091,2e-05,2.42759]
[1780310975037,54.86,72648.17,0.0,0.98097,2e-05,2.42093]
[1780310978054,54.86,72653.92,0.0,0.98106,2e-05,2.41155]
[1780310983087,54.87,72657.81,0.0,0.98112,2e-05,2.40577]
[1780310988124,54.87,72659.78,0.0,0.98114,2e-05,2.40328]
[1780310993157,54.88,72656.28,0.0,0.98108,2e-05,2.41016]
[1780310999251,54.88,72656.76,0.0,0.98107,2e-05,2.41029]
[1780311005243,54.89,72658.49,0.0,0.98109,2e-05,2.40827]
[1780311010278,54.89,72658.0,0.0,0.98108,2e-05,2.40989]
[1780311015313,54.9,72658.59,0.0,0.98108,2e-05,2.40964]
[1780311018334,54.9,72645.31,0.0,0.98086,2e-05,2.4329]
[1780311023369,54.9,72642.3,0.0,0.98081,2e-05,2.43863]
[1780311028404,54.9,72643.52,0.0,0.98082,2e-05,2.43709]
[1780311033440,54.91,72647.05,0.0,0.98089,2e-05,2.42927]
[1780311038474,54.91,72649.36,0.0,0.98092,2e-05,2.42602]
[1780311043510,54.91,72647.87,0.0,0.98089,2e-05,2.42929]
[1780311048619,54.92,72650.23,0.0,0.98092,2e-05,2.42593]
[1780311053653,54.92,72652.35,0.0,0.98095,2e-05,2.42298]
[1780311058688,54.93,72655.77,0.0,0.981,2e-05,2.41782]
[1780311063724,54.93,72655.26,0.0,0.98099,2e-05,2.41941]
[1780311068759,54.93,72656.59,0.0,0.981,2e-05,2.41782]
[1780311072788,54.94,72647.27,0.0,0.98084,2e-05,2.43439]
[1780311077823,54.94,72648.38,0.0,0.98086,2e-05,2.43301]
[1780311082858,54.94,72652.94,0.0,0.98093,2e-05,2.42576]
[1780311087893,54.95,72651.84,0.0,0.9809,2e-05,2.42832]
[1780311092928,54.95,72655.43,0.0,0.98097,2e-05,2.42045]
[1780311097963,54.95,72656.95,0.0,0.98099,2e-05,2.41851]
[1780311103000,54.96,72666.04,0.0,0.98113,2e-05,2.40362]
[1780311105017,54.96,72667.5,0.0,0.98115,2e-05,2.40144]
[1780311110056,54.96,72673.04,0.0,0.98123,2e-05,2.39279]
[1780311115087,54.97,72673.18,0.0,0.98123,2e-05,2.3934]
[1780311120123,54.97,72673.85,0.0,0.98123,2e-05,2.3931]
[1780311125157,54.98,72677.29,0.0,0.98128,2e-05,2.38808]
[1780311130196,54.98,72676.75,0.0,0.98126,2e-05,2.38986]
[1780311135236,54.99,72681.3,0.0,0.98133,2e-05,2.383]
[1780311137250,54.99,72686.41,0.0,0.9814,2e-05,2.37471]
[1780311141277,54.99,72689.06,0.0,0.98144,2e-05,2.37121]
[1780311146312,55.0,72687.89,0.0,0.98141,2e-05,2.37421]
[1780311149335,55.0,72678.26,0.0,0.98125,2e-05,2.39115]
[1780311154371,55.01,72676.28,0.0,0.98123,2e-05,2.39305]
[1780311160409,55.01,72678.9,0.0,0.98126,2e-05,2.38963]
[1780311165447,55.02,72679.32,0.0,0.98126,2e-05,2.38976]
[1780311170485,55.02,72681.97,0.0,0.98129,2e-05,2.38612]
[1780311175519,55.03,72683.63,0.0,0.98131,2e-05,2.38417]
[1780311180558,55.03,72684.82,0.0,0.98132,2e-05,2.38304]
[1780311185588,55.04,72684.07,0.0,0.9813,2e-05,2.3852]
[1780311190625,55.04,72685.92,0.0,0.98132,2e-05,2.38297]
[1780311195658,55.05,72684.83,0.0,0.9813,2e-05,2.38572]
[1780311200693,55.05,72680.59,0.0,0.98122,2e-05,2.39383]
[1780311205728,55.06,72679.97,0.0,0.9812,2e-05,2.39574]
[1780311210762,55.06,72679.55,0.0,0.98119,2e-05,2.39728]
[1780311212777,55.06,72673.89,0.0,0.98111,2e-05,2.40493]
[1780311217813,55.07,72674.19,0.0,0.98111,2e-05,2.40516]
[1780311222846,55.07,72672.51,0.0,0.98108,2e-05,2.40875]
[1780311227882,55.07,72672.92,0.0,0.98108,2e-05,2.40876]
[1780311232919,55.08,72673.22,0.0,0.98108,2e-05,2.40893]
[1780311236034,55.08,72682.09,0.0,0.98122,2e-05,2.39395]
[1780311237020,55.08,72681.93,0.0,0.98121,2e-05,2.39467]
[1780311242057,55.08,72678.8,0.0,0.98115,2e-05,2.40076]
[1780311247092,55.09,72679.58,0.0,0.98116,2e-05,2.40018]
[1780311252125,55.09,72677.1,0.0,0.98111,2e-05,2.40512]
[1780311257161,55.1,72674.25,0.0,0.98106,2e-05,2.41066]
[1780311262201,55.1,72676.0,0.0,0.98108,2e-05,2.40831]
[1780311267235,55.1,72681.44,0.0,0.98116,2e-05,2.39972]
[1780311272278,55.11,72682.32,0.0,0.98119,2e-05,2.39661]
[1780311277306,55.11,72680.36,0.0,0.98115,2e-05,2.40065]
[1780311282342,55.11,72681.1,0.0,0.98116,2e-05,2.40009]
[1780311288384,55.12,72680.69,0.0,0.98114,2e-05,2.40163]
[1780311293425,55.12,72679.48,0.0,0.98112,2e-05,2.40438]
[1780311298456,55.13,72679.88,0.0,0.98112,2e-05,2.40438]
[1780311303491,55.13,72680.88,0.0,0.98113,2e-05,2.40336]
[1780311308525,55.13,72683.31,0.0,0.98116,2e-05,2.39992]
[1780311313561,55.14,72683.43,0.0,0.98115,2e-05,2.40044]
[1780311318595,55.14,72683.18,0.0,0.98114,2e-05,2.40158]
[1780311321616,55.14,72674.48,0.0,0.981,2e-05,2.41685]
[1780311322624,55.14,72675.94,0.0,0.98102,2e-05,2.41447]
[1780311327658,55.15,72677.1,0.0,0.98103,2e-05,2.4131]
[1780311332693,55.15,72677.26,0.0,0.98105,2e-05,2.41113]
[1780311337729,55.16,72678.98,0.0,0.98107,2e-05,2.40888]
[1780311342764,55.16,72699.55,0.0,0.98139,2e-05,2.37467]
[1780311343772,55.16,72697.98,0.0,0.98136,2e-05,2.3775]
[1780311344778,55.16,72698.04,0.0,0.98136,2e-05,2.3776]
[1780311347799,55.16,72683.19,0.0,0.98112,2e-05,2.40337]
[1780311348814,55.17,72659.87,0.0,0.98074,2e-05,2.44349]
[1780311349813,55.17,72652.9,0.0,0.98063,2e-05,2.45565]
[1780311350820,55.17,72652.9,0.0,0.98063,2e-05,2.45573]
[1780311351831,55.17,72648.08,0.0,0.98055,2e-05,2.46415]
[1780311354847,55.17,72647.37,0.0,0.98053,2e-05,2.46551]
[1780311357871,55.17,72641.85,0.0,0.98044,2e-05,2.47525]
[1780311362914,55.17,72637.86,0.0,0.98038,2e-05,2.48233]
[1780311366936,55.17,72642.55,0.0,0.98045,2e-05,2.47426]
[1780311371970,55.17,72642.22,0.0,0.98045,2e-05,2.47498]
[1780311377006,55.17,72642.36,0.0,0.98045,2e-05,2.47489]
[1780311382044,55.17,72642.88,0.0,0.98045,2e-05,2.47414]
[1780311384057,55.17,72648.81,0.0,0.98055,2e-05,2.46393]
[1780311389093,55.17,72650.18,0.0,0.98057,2e-05,2.46185]
[1780311394128,55.18,72648.89,0.0,0.98056,2e-05,2.46202]
[1780311399163,55.18,72647.57,0.0,0.98054,2e-05,2.46462]
[1780311404198,55.18,72646.12,0.0,0.98051,2e-05,2.46743]
[1780311409233,55.18,72649.95,0.0,0.98057,2e-05,2.46108]
[1780311414268,55.18,72651.98,0.0,0.9806,2e-05,2.45789]
[1780311419303,55.18,72654.11,0.0,0.98063,2e-05,2.45455]
[1780311425348,55.19,72652.35,0.0,0.9806,2e-05,2.45797]
[1780311430383,55.19,72653.71,0.0,0.98062,2e-05,2.45593]
[1780311435417,55.19,72654.27,0.0,0.98063,2e-05,2.45528]
[1780311440452,55.19,72655.7,0.0,0.98065,2e-05,2.45313]
[1780311445488,55.19,72657.27,0.0,0.98067,2e-05,2.45075]
[1780311450524,55.19,72657.36,0.0,0.98067,2e-05,2.45093]
[1780311455560,55.2,72657.47,0.0,0.98069,2e-05,2.44875]
[1780311461605,55.2,72657.42,0.0,0.98068,2e-05,2.44925]
[1780311466640,55.2,72657.97,0.0,0.98069,2e-05,2.44864]
[1780311471674,55.2,72657.7,0.0,0.98068,2e-05,2.44945]
[1780311476710,55.2,72657.65,0.0,0.98068,2e-05,2.44988]
[1780311481744,55.21,72657.77,0.0,0.98067,2e-05,2.45001]
[1780311486779,55.21,72658.01,0.0,0.98067,2e-05,2.44991]
[1780311491816,55.21,72657.71,0.0,0.98067,2e-05,2.45076]
[1780311496853,55.21,72655.67,0.0,0.98063,2e-05,2.45459]
[1780311501888,55.21,72659.36,0.0,0.98069,2e-05,2.44851]
[1780311506921,55.21,72659.01,0.0,0.98068,2e-05,2.44944]
[1780311512967,55.22,72659.19,0.0,0.9807,2e-05,2.44716]
[1780311518002,55.22,72663.48,0.0,0.98076,2e-05,2.44007]
[1780311523040,55.22,72660.27,0.0,0.98071,2e-05,2.44596]
[1780311528075,55.22,72660.21,0.0,0.9807,2e-05,2.44644]
[1780311533110,55.22,72660.91,0.0,0.98071,2e-05,2.44555]
[1780311538145,55.23,72661.34,0.0,0.98072,2e-05,2.44515]
[1780311543180,55.23,72658.93,0.0,0.98067,2e-05,2.44961]
[1780311548215,55.23,72660.05,0.0,0.98069,2e-05,2.44798]
[1780311553250,55.23,72659.35,0.0,0.98067,2e-05,2.4495]
[1780311558286,55.23,72660.84,0.0,0.9807,2e-05,2.44724]
[1780311563320,55.23,72660.61,0.0,0.98069,2e-05,2.44796]
[1780311568355,55.24,72659.59,0.0,0.98067,2e-05,2.45002]
[1780311573389,55.24,72663.08,0.0,0.98074,2e-05,2.44198]
[1780311578425,55.24,72662.48,0.0,0.98073,2e-05,2.44336]
[1780311583459,55.24,72661.95,0.0,0.98072,2e-05,2.44462]
[1780311588495,55.24,72660.46,0.0,0.98069,2e-05,2.4475]
[1780311593529,55.24,72661.28,0.0,0.9807,2e-05,2.44639]
[1780311598564,55.25,72661.69,0.0,0.9807,2e-05,2.44599]
[1780311601585,55.25,72668.04,0.0,0.98081,2e-05,2.43526]
[1780311603599,55.25,72680.05,0.0,0.981,2e-05,2.41486]
[1780311605616,55.25,72670.47,0.0,0.98084,2e-05,2.43147]
[1780311606621,55.25,72667.74,0.0,0.9808,2e-05,2.43625]
[1780311608647,55.25,72663.03,0.0,0.98072,2e-05,2.44451]
[1780311613671,55.25,72666.46,0.0,0.98077,2e-05,2.43887]
[1780311614678,55.25,72675.13,0.0,0.98091,2e-05,2.42413]
[1780311616691,55.25,72675.36,0.0,0.98091,2e-05,2.42383]
[1780311621726,55.26,72674.86,0.0,0.9809,2e-05,2.42528]
[1780311626768,55.26,72674.66,0.0,0.98089,2e-05,2.42601]
[1780311628778,55.26,72665.84,0.0,0.98075,2e-05,2.44144]
[1780311629786,55.26,72665.39,0.0,0.98074,2e-05,2.44228]
[1780311633814,55.26,72658.81,0.0,0.98065,2e-05,2.4515]
[1780311635827,55.26,72655.2,0.0,0.98059,2e-05,2.45783]
[1780311640864,55.26,72657.89,0.0,0.98063,2e-05,2.45335]
[1780311645899,55.26,72657.3,0.0,0.98062,2e-05,2.45458]
[1780311650935,55.27,72657.29,0.0,0.98062,2e-05,2.4548]
[1780311655970,55.27,72651.34,0.0,0.98052,2e-05,2.46532]
[1780311656977,55.27,72647.56,0.0,0.98045,2e-05,2.47191]
[1780311662012,55.27,72646.24,0.0,0.98043,2e-05,2.47428]
[1780311667047,55.27,72641.55,0.0,0.98035,2e-05,2.48246]
[1780311672083,55.27,72643.61,0.0,0.98039,2e-05,2.47888]
[1780311677118,55.27,72642.23,0.0,0.98036,2e-05,2.48132]
[1780311682154,55.27,72640.59,0.0,0.98034,2e-05,2.48419]
[1780311687188,55.27,72640.69,0.0,0.98034,2e-05,2.48402]
[1780311692223,55.27,72640.52,0.0,0.98035,2e-05,2.48196]
[1780311697259,55.27,72641.38,0.0,0.98037,2e-05,2.48051]
[1780311701287,55.27,72628.58,0.0,0.98015,2e-05,2.50292]
[1780311702293,55.27,72621.59,0.0,0.98004,2e-05,2.51521]
[1780311703301,55.27,72621.19,0.0,0.98003,2e-05,2.51587]
[1780311708335,55.27,72621.34,0.0,0.98004,2e-05,2.51535]
[1780311712363,55.27,72630.88,0.0,0.9802,2e-05,2.49837]
[1780311713371,55.26,72633.25,0.0,0.98024,2e-05,2.49418]
[1780311718405,55.26,72632.92,0.0,0.98023,2e-05,2.49469]
[1780311723440,55.26,72628.57,0.0,0.98016,2e-05,2.50223]
[1780311728477,55.26,72631.89,0.0,0.98022,2e-05,2.49626]
[1780311729482,55.26,72632.79,0.0,0.98023,2e-05,2.49467]
[1780311734519,55.26,72631.65,0.0,0.98021,2e-05,2.49661]
[1780311738547,55.26,72636.19,0.0,0.98029,2e-05,2.48865]
[1780311743582,55.26,72635.01,0.0,0.98027,2e-05,2.49075]
[1780311748616,55.26,72636.41,0.0,0.98029,2e-05,2.48835]
[1780311753659,55.26,72633.68,0.0,0.98027,2e-05,2.49076]
[1780311754662,55.26,72625.76,0.0,0.98013,2e-05,2.50466]
[1780311756677,55.26,72625.55,0.0,0.98013,2e-05,2.50501]
[1780311761711,55.26,72628.24,0.0,0.98018,2e-05,2.50019]
[1780311766747,55.26,72630.32,0.0,0.98021,2e-05,2.49647]
[1780311771783,55.26,72634.16,0.0,0.98028,2e-05,2.48973]
[1780311776821,55.26,72633.89,0.0,0.98027,2e-05,2.49018]
[1780311778832,55.26,72651.83,0.0,0.98057,2e-05,2.45895]
[1780311781854,55.26,72654.28,0.0,0.98061,2e-05,2.45483]
[1780311782860,55.26,72659.66,0.0,0.98069,2e-05,2.44559]
[1780311785881,55.26,72660.19,0.0,0.9807,2e-05,2.4449]
[1780311790915,55.27,72658.73,0.0,0.98067,2e-05,2.44785]
[1780311795952,55.27,72654.68,0.0,0.9806,2e-05,2.45519]
[1780311797967,55.27,72646.22,0.0,0.98046,2e-05,2.46997]
[1780311798976,55.27,72639.79,0.0,0.98036,2e-05,2.48119]
[1780311800986,55.27,72637.48,0.0,0.98032,2e-05,2.48525]
[1780311806026,55.27,72638.67,0.0,0.98034,2e-05,2.48323]
[1780311811057,55.27,72638.99,0.0,0.98036,2e-05,2.48037]
[1780311815086,55.27,72632.51,0.0,0.98025,2e-05,2.49174]
[1780311820121,55.27,72632.43,0.0,0.98025,2e-05,2.49185]
[1780311824148,55.27,72637.88,0.0,0.98034,2e-05,2.48233]
[1780311829184,55.27,72639.53,0.0,0.98037,2e-05,2.47951]
[1780311832204,55.27,72647.15,0.0,0.98049,2e-05,2.46631]
[1780311833214,55.27,72647.15,0.0,0.98049,2e-05,2.46635]
[1780311837239,55.27,72649.27,0.0,0.98053,2e-05,2.46288]
[1780311842275,55.27,72645.16,0.0,0.98046,2e-05,2.47028]
[1780311847309,55.28,72644.43,0.0,0.98044,2e-05,2.47182]
[1780311852345,55.28,72645.75,0.0,0.98046,2e-05,2.46973]
[1780311858322,55.28,72641.36,0.0,0.98039,2e-05,2.47766]
[1780311863421,55.28,72639.67,0.0,0.98036,2e-05,2.4808]
[1780311868457,55.28,72639.32,0.0,0.98035,2e-05,2.48161]
[1780311873493,55.28,72638.15,0.0,0.98035,2e-05,2.48147]
[1780311878527,55.28,72640.38,0.0,0.98038,2e-05,2.47779]
[1780311883564,55.28,72641.6,0.0,0.9804,2e-05,2.47592]
[1780311884569,55.28,72636.32,0.0,0.98031,2e-05,2.48518]
[1780311885576,55.28,72631.0,0.0,0.98022,2e-05,2.49452]
[1780311886583,55.28,72630.39,0.0,0.98021,2e-05,2.49561]
[1780311891623,55.28,72629.31,0.0,0.98019,2e-05,2.49757]
[1780311892626,55.28,72621.0,0.0,0.98005,2e-05,2.51215]
[1780311894638,55.28,72614.76,0.0,0.97995,2e-05,2.52312]
[1780311899673,55.28,72611.47,0.0,0.97989,2e-05,2.52871]
[1780311904709,55.28,72605.77,0.0,0.9798,2e-05,2.53851]
[1780311908737,55.28,72604.8,0.0,0.97979,2e-05,2.53991]
[1780311913772,55.28,72605.31,0.0,0.9798,2e-05,2.5386]
[1780311918809,55.28,72604.9,0.0,0.9798,2e-05,2.53893]
[1780311923846,55.27,72600.58,0.0,0.97973,2e-05,2.54616]
[1780311928880,55.27,72603.62,0.0,0.97978,2e-05,2.5403]
[1780311933915,55.27,72603.22,0.0,0.9798,2e-05,2.53815]
[1780311938950,55.27,72604.27,0.0,0.97982,2e-05,2.53586]
[1780311943987,55.26,72601.06,0.0,0.97977,2e-05,2.54113]
[1780311949027,55.26,72602.68,0.0,0.9798,2e-05,2.53781]
[1780311951040,55.26,72611.19,0.0,0.97995,2e-05,2.52257]
[1780311953054,55.26,72608.2,0.0,0.9799,2e-05,2.52773]
[1780311958094,55.26,72605.78,0.0,0.97986,2e-05,2.53163]
[1780311963124,55.26,72604.01,0.0,0.97983,2e-05,2.53448]
[1780311964132,55.26,72597.89,0.0,0.97973,2e-05,2.54521]
[1780311965139,55.25,72596.52,0.0,0.97971,2e-05,2.54756]
[1780311970173,55.25,72598.44,0.0,0.97975,2e-05,2.54365]
[1780311975209,55.25,72599.56,0.0,0.97977,2e-05,2.5412]
[1780311980244,55.25,72599.08,0.0,0.97977,2e-05,2.5416]
[1780311985279,55.25,72596.85,0.0,0.97973,2e-05,2.54511]
[1780311990323,55.24,72595.48,0.0,0.97971,2e-05,2.54709]
[1780311995358,55.24,72595.71,0.0,0.97974,2e-05,2.54382]
[1780312000392,55.24,72595.21,0.0,0.97973,2e-05,2.54431]
[1780312005428,55.24,72596.72,0.0,0.97976,2e-05,2.54125]
[1780312010464,55.23,72603.47,0.0,0.97988,2e-05,2.52894]
[1780312015499,55.23,72603.5,0.0,0.97988,2e-05,2.52864]
[1780312018519,55.23,72611.57,0.0,0.98002,2e-05,2.51422]
[1780312019527,55.23,72616.29,0.0,0.9801,2e-05,2.50586]
[1780312021543,55.23,72634.47,0.0,0.9804,2e-05,2.47403]
[1780312023556,55.23,72635.6,0.0,0.98042,2e-05,2.4721]
[1780312029542,55.23,72615.3,0.0,0.98008,2e-05,2.50788]
[1780312030605,55.23,72608.42,0.0,0.97997,2e-05,2.51998]
[1780312031612,55.23,72601.11,0.0,0.97984,2e-05,2.53293]
[1780312032619,55.23,72601.85,0.0,0.97986,2e-05,2.53156]
[1780312037653,55.23,72602.53,0.0,0.97987,2e-05,2.53007]
[1780312042689,55.23,72602.7,0.0,0.97988,2e-05,2.52948]
[1780312045710,55.23,72594.01,0.0,0.97973,2e-05,2.54474]
[1780312046719,55.23,72592.07,0.0,0.9797,2e-05,2.54811]
[1780312051752,55.23,72594.12,0.0,0.97976,2e-05,2.54158]
[1780312056787,55.22,72594.12,0.0,0.97976,2e-05,2.54116]
[1780312061822,55.22,72593.25,0.0,0.97975,2e-05,2.54231]
[1780312066866,55.22,72584.93,0.0,0.97961,2e-05,2.55663]
[1780312071901,55.22,72583.78,0.0,0.97959,2e-05,2.55829]
[1780312076937,55.21,72584.47,0.0,0.97961,2e-05,2.55656]
[1780312081971,55.21,72584.22,0.0,0.97961,2e-05,2.55652]
[1780312087007,55.21,72584.18,0.0,0.97962,2e-05,2.55611]
[1780312092044,55.21,72581.23,0.0,0.97957,2e-05,2.5609]
[1780312097078,55.2,72583.78,0.0,0.97962,2e-05,2.55585]
[1780312102114,55.2,72583.69,0.0,0.97962,2e-05,2.55556]
[1780312104132,55.2,72589.23,0.0,0.97972,2e-05,2.54549]
[1780312109169,55.2,72589.67,0.0,0.97973,2e-05,2.54432]
[1780312111183,55.2,72595.47,0.0,0.97985,2e-05,2.53138]
[1780312113198,55.2,72604.37,0.0,0.98,2e-05,2.51557]
[1780312114209,55.2,72611.63,0.0,0.98012,2e-05,2.50272]
[1780312115210,55.2,72618.94,0.0,0.98024,2e-05,2.48985]
[1780312117223,55.2,72620.17,0.0,0.98026,2e-05,2.48772]
[1780312120244,55.2,72625.75,0.0,0.98036,2e-05,2.47803]
[1780312125281,55.2,72628.22,0.0,0.9804,2e-05,2.47388]
[1780312130319,55.2,72632.78,0.0,0.98047,2e-05,2.46617]
[1780312135350,55.2,72632.46,0.0,0.98046,2e-05,2.46696]
[1780312140386,55.2,72632.75,0.0,0.98046,2e-05,2.4667]
[1780312145420,55.2,72631.09,0.0,0.98043,2e-05,2.46983]
[1780312150455,55.21,72635.74,0.0,0.98051,2e-05,2.46204]
[1780312152468,55.21,72641.13,0.0,0.9806,2e-05,2.45276]
[1780312154483,55.21,72648.41,0.0,0.98071,2e-05,2.44034]
[1780312155490,55.21,72651.13,0.0,0.98076,2e-05,2.43574]
[1780312160526,55.21,72651.08,0.0,0.98075,2e-05,2.43645]
[1780312164554,55.21,72656.95,0.0,0.98084,2e-05,2.42665]
[1780312165560,55.21,72663.0,0.0,0.98094,2e-05,2.41639]
[1780312166568,55.21,72664.51,0.0,0.98096,2e-05,2.41393]
[1780312171602,55.22,72663.81,0.0,0.98096,2e-05,2.41344]
[1780312176636,55.22,72663.06,0.0,0.98095,2e-05,2.41551]
[1780312181671,55.22,72662.42,0.0,0.98093,2e-05,2.41714]
[1780312186708,55.23,72663.09,0.0,0.98093,2e-05,2.41665]
[1780312191756,55.23,72664.24,0.0,0.98095,2e-05,2.41533]
[1780312196791,55.23,72665.38,0.0,0.98096,2e-05,2.41401]
[1780312201826,55.24,72664.1,0.0,0.98093,2e-05,2.41683]
[1780312206860,55.24,72669.81,0.0,0.98102,2e-05,2.40772]
[1780312209882,55.24,72663.61,0.0,0.98092,2e-05,2.41874]
[1780312210888,55.24,72660.9,0.0,0.98087,2e-05,2.42363]
[1780312215924,55.25,72660.37,0.0,0.98086,2e-05,2.42499]
[1780312218945,55.25,72653.28,0.0,0.98074,2e-05,2.4375]
[1780312223980,55.25,72652.91,0.0,0.98073,2e-05,2.43858]
[1780312229015,55.25,72654.25,0.0,0.98075,2e-05,2.4367]
[1780312234052,55.26,72653.12,0.0,0.98074,2e-05,2.43672]
[1780312239086,55.26,72653.03,0.0,0.98074,2e-05,2.4373]
[1780312244124,55.26,72653.76,0.0,0.98074,2e-05,2.43648]
[1780312247144,55.26,72645.62,0.0,0.98061,2e-05,2.4508]
[1780312248149,55.26,72638.64,0.0,0.98049,2e-05,2.463]
[1780312253185,55.26,72638.9,0.0,0.98049,2e-05,2.4627]
[1780312258218,55.26,72639.59,0.0,0.9805,2e-05,2.46172]
[1780312262248,55.27,72619.21,0.0,0.98016,2e-05,2.49746]
[1780312263253,55.27,72619.21,0.0,0.98016,2e-05,2.49746]
[1780312264261,55.27,72616.77,0.0,0.98012,2e-05,2.50173]
[1780312269339,55.26,72611.87,0.0,0.98004,2e-05,2.51021]
[1780312272360,55.26,72611.13,0.0,0.98003,2e-05,2.5114]
[1780312275380,55.26,72603.06,0.0,0.9799,2e-05,2.5255]
[1780312277395,55.26,72600.95,0.0,0.97986,2e-05,2.5291]
[1780312282430,55.26,72601.24,0.0,0.97987,2e-05,2.52812]
[1780312287469,55.26,72596.05,0.0,0.97979,2e-05,2.53701]
[1780312292504,55.26,72597.78,0.0,0.97984,2e-05,2.53098]
[1780312297542,55.25,72597.61,0.0,0.97984,2e-05,2.53082]
[1780312299556,55.25,72592.7,0.0,0.97976,2e-05,2.53935]
[1780312301569,55.25,72587.59,0.0,0.97967,2e-05,2.54822]
[1780312306605,55.25,72588.09,0.0,0.97969,2e-05,2.54672]
[1780312310633,55.25,72576.86,0.0,0.9795,2e-05,2.56631]
[1780312311641,55.24,72576.86,0.0,0.9795,2e-05,2.56616]
[1780312316675,55.24,72578.91,0.0,0.97954,2e-05,2.56173]
[1780312321711,55.24,72580.35,0.0,0.97957,2e-05,2.55844]
[1780312326747,55.23,72581.21,0.0,0.9796,2e-05,2.5562]
[1780312331780,55.23,72582.03,0.0,0.97962,2e-05,2.55406]
[1780312332788,55.23,72587.4,0.0,0.97971,2e-05,2.54434]
[1780312334802,55.23,72591.58,0.0,0.97978,2e-05,2.53667]
[1780312339838,55.22,72591.54,0.0,0.97979,2e-05,2.53622]
[1780312344873,55.22,72594.18,0.0,0.97984,2e-05,2.53104]
[1780312349908,55.22,72595.1,0.0,0.97986,2e-05,2.52897]
[1780312354943,55.22,72595.39,0.0,0.97988,2e-05,2.52561]
[1780312359978,55.22,72595.64,0.0,0.97989,2e-05,2.52475]
[1780312365013,55.21,72595.95,0.0,0.9799,2e-05,2.52378]
[1780312370048,55.21,72598.54,0.0,0.97995,2e-05,2.51879]
[1780312375082,55.21,72596.86,0.0,0.97992,2e-05,2.52142]
[1780312381125,55.21,72595.47,0.0,0.9799,2e-05,2.52346]
[1780312386160,55.2,72594.12,0.0,0.97988,2e-05,2.52549]
[1780312391194,55.2,72595.15,0.0,0.9799,2e-05,2.52331]
[1780312396230,55.2,72594.66,0.0,0.9799,2e-05,2.52382]
[1780312401264,55.2,72595.34,0.0,0.97991,2e-05,2.52227]
[1780312406299,55.2,72598.8,0.0,0.97998,2e-05,2.51582]
[1780312410328,55.2,72607.9,0.0,0.98013,2e-05,2.49956]
[1780312412342,55.2,72608.85,0.0,0.98017,2e-05,2.49544]
[1780312418384,55.2,72608.36,0.0,0.98016,2e-05,2.49617]
[1780312423418,55.19,72600.64,0.0,0.98003,2e-05,2.50966]
[1780312425432,55.19,72597.69,0.0,0.97998,2e-05,2.51479]
[1780312430467,55.19,72598.81,0.0,0.98,2e-05,2.51258]
[1780312435502,55.19,72599.21,0.0,0.98001,2e-05,2.51166]
[1780312440537,55.19,72599.44,0.0,0.98002,2e-05,2.51107]
[1780312445574,55.19,72599.27,0.0,0.98002,2e-05,2.51118]
[1780312450610,55.19,72598.06,0.0,0.98,2e-05,2.5131]
[1780312455644,55.19,72598.6,0.0,0.98001,2e-05,2.5119]
[1780312460679,55.19,72598.28,0.0,0.98001,2e-05,2.51227]
[1780312463705,55.19,72589.18,0.0,0.97985,2e-05,2.52827]
[1780312464713,55.19,72587.97,0.0,0.97983,2e-05,2.53035]
[1780312471762,55.18,72587.48,0.0,0.97985,2e-05,2.52832]
[1780312476797,55.18,72587.39,0.0,0.97985,2e-05,2.52816]
[1780312481831,55.18,72586.95,0.0,0.97984,2e-05,2.52864]
[1780312486867,55.18,72585.78,0.0,0.97983,2e-05,2.53044]
[1780312491902,55.18,72586.22,0.0,0.97984,2e-05,2.52938]
[1780312496938,55.18,72588.46,0.0,0.97988,2e-05,2.52514]
[1780312501974,55.17,72586.56,0.0,0.97985,2e-05,2.52826]
[1780312507009,55.17,72582.5,0.0,0.97978,2e-05,2.5352]
[1780312512044,55.17,72580.68,0.0,0.97975,2e-05,2.53812]
[1780312514059,55.17,72586.88,0.0,0.97986,2e-05,2.52697]
[1780312515067,55.17,72590.07,0.0,0.97991,2e-05,2.52127]
[1780312520101,55.17,72591.67,0.0,0.97994,2e-05,2.51828]
[1780312525137,55.17,72592.14,0.0,0.97995,2e-05,2.5173]
[1780312530173,55.17,72592.02,0.0,0.97995,2e-05,2.51738]
[1780312534200,55.17,72581.0,0.0,0.97978,2e-05,2.53441]
[1780312535208,55.17,72577.85,0.0,0.97973,2e-05,2.53996]
[1780312538228,55.17,72576.1,0.0,0.9797,2e-05,2.54287]
[1780312543263,55.16,72576.58,0.0,0.97971,2e-05,2.54162]
[1780312549305,55.16,72578.75,0.0,0.97976,2e-05,2.53724]
[1780312554339,55.16,72580.24,0.0,0.97979,2e-05,2.53407]
[1780312559375,55.16,72580.53,0.0,0.97979,2e-05,2.53322]
[1780312564409,55.15,72582.48,0.0,0.97983,2e-05,2.52933]
[1780312569444,55.15,72583.28,0.0,0.97985,2e-05,2.52751]
[1780312574480,55.15,72584.8,0.0,0.97988,2e-05,2.52443]
[1780312579515,55.15,72586.08,0.0,0.9799,2e-05,2.52179]
[1780312581529,55.15,72591.65,0.0,0.98,2e-05,2.51179]
[1780312586564,55.15,72592.65,0.0,0.98002,2e-05,2.50977]
[1780312591599,55.14,72592.47,0.0,0.98004,2e-05,2.50743]
[1780312594620,55.14,72587.35,0.0,0.97995,2e-05,2.51633]
[1780312599655,55.14,72588.3,0.0,0.97997,2e-05,2.51434]
[1780312604692,55.14,72588.17,0.0,0.97997,2e-05,2.51413]
[1780312609728,55.14,72587.9,0.0,0.97997,2e-05,2.51432]
[1780312614764,55.14,72587.26,0.0,0.97996,2e-05,2.51516]
[1780312619799,55.13,72587.49,0.0,0.97997,2e-05,2.5144]
[1780312624834,55.13,72586.28,0.0,0.97995,2e-05,2.51625]
[1780312629871,55.13,72589.6,0.0,0.98001,2e-05,2.51005]
[1780312631885,55.13,72601.99,0.0,0.98022,2e-05,2.48812]
[1780312632893,55.13,72602.8,0.0,0.98023,2e-05,2.48668]
[1780312637928,55.13,72601.09,0.0,0.9802,2e-05,2.48965]
[1780312642964,55.13,72603.13,0.0,0.98024,2e-05,2.48607]
[1780312649004,55.13,72601.42,0.0,0.98021,2e-05,2.48911]
[1780312654039,55.13,72598.69,0.0,0.98018,2e-05,2.49155]
[1780312659074,55.13,72597.91,0.0,0.98017,2e-05,2.49294]
[1780312664110,55.13,72596.34,0.0,0.98014,2e-05,2.49571]
[1780312669145,55.13,72600.68,0.0,0.98022,2e-05,2.4881]
[1780312674180,55.13,72602.81,0.0,0.98025,2e-05,2.48442]
[1780312679218,55.13,72607.06,0.0,0.98032,2e-05,2.47708]
[1780312681229,55.13,72608.55,0.0,0.98034,2e-05,2.47454]
[1780312684250,55.13,72613.74,0.0,0.98043,2e-05,2.4656]
[1780312688155,55.13,72616.85,0.0,0.98048,2e-05,2.46042]
[1780312693312,55.14,72617.59,0.0,0.98049,2e-05,2.45946]
[1780312698351,55.14,72619.03,0.0,0.98051,2e-05,2.45732]
[1780312703383,55.14,72620.53,0.0,0.98053,2e-05,2.45515]
[1780312708418,55.14,72618.87,0.0,0.9805,2e-05,2.45846]
[1780312711438,55.14,72613.34,0.0,0.98042,2e-05,2.46597]
[1780312716473,55.15,72611.36,0.0,0.98039,2e-05,2.46977]
[1780312721509,55.15,72604.2,0.0,0.98026,2e-05,2.48265]
[1780312722515,55.15,72602.76,0.0,0.98024,2e-05,2.48523]
[1780312727551,55.15,72605.45,0.0,0.98028,2e-05,2.48074]
[1780312732588,55.15,72607.88,0.0,0.98032,2e-05,2.47674]
[1780312737622,55.15,72604.4,0.0,0.98026,2e-05,2.48309]
[1780312742666,55.15,72605.66,0.0,0.98028,2e-05,2.48109]
[1780312747692,55.15,72607.0,0.0,0.9803,2e-05,2.47896]
[1780312752728,55.16,72609.23,0.0,0.98033,2e-05,2.4753]
[1780312757770,55.16,72609.38,0.0,0.98033,2e-05,2.47527]
[1780312762803,55.16,72609.72,0.0,0.98034,2e-05,2.47491]
[1780312767839,55.16,72609.64,0.0,0.98033,2e-05,2.47528]
[1780312772872,55.16,72614.28,0.0,0.98043,2e-05,2.46502]
[1780312777908,55.16,72615.61,0.0,0.98045,2e-05,2.46299]
[1780312779922,55.16,72625.85,0.0,0.98061,2e-05,2.44533]
[1780312781936,55.16,72626.04,0.0,0.98062,2e-05,2.44516]
[1780312786972,55.17,72626.29,0.0,0.98062,2e-05,2.44522]
[1780312793013,55.17,72626.57,0.0,0.98061,2e-05,2.44544]
[1780312798049,55.17,72623.84,0.0,0.98056,2e-05,2.45065]
[1780312801070,55.17,72629.02,0.0,0.98065,2e-05,2.44194]
[1780312802078,55.18,72634.22,0.0,0.98073,2e-05,2.43306]
[1780312804090,55.18,72635.16,0.0,0.98074,2e-05,2.43167]
[1780312808125,55.18,72640.55,0.0,0.98083,2e-05,2.42288]
[1780312810138,55.18,72630.85,0.0,0.98067,2e-05,2.43988]
[1780312811144,55.18,72628.91,0.0,0.98063,2e-05,2.44334]
[1780312816180,55.18,72630.17,0.0,0.98065,2e-05,2.44166]
[1780312821214,55.19,72630.81,0.0,0.98066,2e-05,2.44106]
[1780312826249,55.19,72631.84,0.0,0.98067,2e-05,2.43979]
[1780312831283,55.19,72630.68,0.0,0.98066,2e-05,2.43992]
[1780312833298,55.19,72621.03,0.0,0.9805,2e-05,2.45685]
[1780312834305,55.19,72611.87,0.0,0.98035,2e-05,2.47288]
[1780312835312,55.19,72610.97,0.0,0.98033,2e-05,2.47449]
[1780312840348,55.19,72612.27,0.0,0.98035,2e-05,2.47242]
[1780312845383,55.2,72613.75,0.0,0.98038,2e-05,2.47005]
[1780312850419,55.2,72618.29,0.0,0.98045,2e-05,2.46235]
[1780312853317,55.2,72620.63,0.0,0.98049,2e-05,2.45844]
[1780312858474,55.2,72624.0,0.0,0.98054,2e-05,2.45291]
[1780312863510,55.2,72624.7,0.0,0.98055,2e-05,2.45203]
[1780312866529,55.2,72617.57,0.0,0.98043,2e-05,2.46459]
[1780312871565,55.2,72617.43,0.0,0.98042,2e-05,2.46503]
[1780312873458,55.2,72610.87,0.0,0.98031,2e-05,2.47655]
[1780312879626,55.2,72608.54,0.0,0.98027,2e-05,2.48071]
[1780312884666,55.2,72606.92,0.0,0.98025,2e-05,2.48358]
[1780312885665,55.2,72583.77,0.0,0.97986,2e-05,2.52441]
[1780312886672,55.2,72571.86,0.0,0.97965,2e-05,2.54544]
[1780312891710,55.2,72577.78,0.0,0.97978,2e-05,2.53207]
[1780312892718,55.2,72582.95,0.0,0.97987,2e-05,2.5228]
[1780312894733,55.2,72583.25,0.0,0.97987,2e-05,2.52214]
[1780312899767,55.2,72588.61,0.0,0.97997,2e-05,2.51234]
[1780312903795,55.2,72596.64,0.0,0.9801,2e-05,2.498]
[1780312904801,55.2,72598.1,0.0,0.98013,2e-05,2.49541]
[1780312909836,55.2,72599.76,0.0,0.98016,2e-05,2.49242]
[1780312914872,55.2,72599.73,0.0,0.98016,2e-05,2.49241]
[1780312919907,55.2,72601.07,0.0,0.98018,2e-05,2.49]
[1780312924941,55.2,72604.4,0.0,0.98024,2e-05,2.48414]
[1780312929980,55.2,72606.33,0.0,0.98027,2e-05,2.48079]
[1780312935017,55.2,72604.01,0.0,0.98023,2e-05,2.48488]
[1780312940052,55.2,72604.2,0.0,0.98023,2e-05,2.48454]
[1780312944082,55.2,72610.88,0.0,0.98034,2e-05,2.47285]
[1780312946100,55.2,72617.59,0.0,0.98046,2e-05,2.46117]
[1780312948115,55.2,72618.34,0.0,0.98047,2e-05,2.45994]
[1780312953154,55.2,72618.26,0.0,0.98048,2e-05,2.45797]
[1780312958184,55.2,72618.03,0.0,0.98048,2e-05,2.4586]
[1780312963219,55.2,72619.7,0.0,0.9805,2e-05,2.45593]
[1780312968254,55.2,72618.59,0.0,0.98048,2e-05,2.45811]
[1780312973288,55.2,72619.47,0.0,0.98049,2e-05,2.45683]
[1780312978323,55.21,72619.66,0.0,0.98049,2e-05,2.45676]
[1780312983360,55.21,72620.82,0.0,0.98051,2e-05,2.45503]
[1780312988394,55.21,72613.01,0.0,0.98038,2e-05,2.4689]
[1780312989402,55.21,72598.27,0.0,0.98013,2e-05,2.49476]
[1780312990408,55.21,72597.38,0.0,0.98012,2e-05,2.49631]
[1780312995443,55.21,72599.35,0.0,0.98015,2e-05,2.4928]
[1780313000478,55.21,72599.62,0.0,0.98015,2e-05,2.49229]
[1780313007528,55.21,72599.92,0.0,0.98016,2e-05,2.49172]
[1780313012562,55.21,72601.16,0.0,0.9802,2e-05,2.48714]
[1780313016591,55.21,72609.44,0.0,0.98034,2e-05,2.47267]
[1780313017599,55.21,72615.14,0.0,0.98043,2e-05,2.46276]
[1780313018605,55.21,72615.93,0.0,0.98044,2e-05,2.46143]
[1780313024537,55.21,72616.37,0.0,0.98045,2e-05,2.46095]
[1780313029682,55.21,72616.11,0.0,0.98044,2e-05,2.46164]
[1780313034718,55.21,72618.95,0.0,0.98049,2e-05,2.45697]
[1780313039751,55.21,72618.86,0.0,0.98048,2e-05,2.45741]
[1780313042773,55.21,72606.76,0.0,0.98028,2e-05,2.47867]
[1780313043781,55.21,72604.97,0.0,0.98025,2e-05,2.48182]
[1780313046801,55.21,72601.15,0.0,0.98018,2e-05,2.48853]
[1780313051836,55.21,72599.25,0.0,0.98015,2e-05,2.49181]
[1780313056872,55.21,72599.85,0.0,0.98016,2e-05,2.49069]
[1780313061906,55.21,72599.26,0.0,0.98016,2e-05,2.49165]
[1780313066940,55.21,72601.26,0.0,0.98019,2e-05,2.48806]
[1780313071975,55.21,72602.29,0.0,0.98023,2e-05,2.48383]
[1780313073989,55.21,72596.67,0.0,0.98013,2e-05,2.49369]
[1780313079024,55.21,72597.16,0.0,0.98014,2e-05,2.49276]
[1780313084060,55.21,72596.15,0.0,0.98012,2e-05,2.49447]
[1780313089095,55.21,72597.71,0.0,0.98015,2e-05,2.49168]
[1780313094129,55.21,72597.62,0.0,0.98015,2e-05,2.4918]
[1780313099165,55.21,72595.75,0.0,0.98012,2e-05,2.49505]
[1780313104202,55.21,72594.75,0.0,0.9801,2e-05,2.49677]
[1780313109235,55.21,72598.49,0.0,0.98016,2e-05,2.49019]
[1780313114272,55.21,72598.62,0.0,0.98017,2e-05,2.48999]
[1780313119310,55.21,72597.78,0.0,0.98015,2e-05,2.49149]
[1780313121321,55.21,72592.55,0.0,0.98006,2e-05,2.50071]
[1780313124344,55.21,72586.78,0.0,0.97997,2e-05,2.51089]
[1780313125351,55.21,72581.94,0.0,0.97988,2e-05,2.51941]
[1780313127365,55.21,72581.41,0.0,0.97988,2e-05,2.52026]
[1780313132400,55.21,72582.32,0.0,0.97991,2e-05,2.51599]
[1780313137435,55.21,72582.99,0.0,0.97993,2e-05,2.51457]
[1780313140455,55.21,72575.25,0.0,0.9798,2e-05,2.52816]
[1780313143476,55.21,72574.46,0.0,0.97978,2e-05,2.52934]
[1780313148511,55.2,72573.63,0.0,0.97977,2e-05,2.53044]
[1780313153547,55.2,72570.88,0.0,0.97973,2e-05,2.53493]
[1780313158582,55.2,72571.3,0.0,0.97974,2e-05,2.53375]
[1780313163617,55.2,72570.99,0.0,0.97974,2e-05,2.53387]
[1780313168652,55.2,72571.32,0.0,0.97975,2e-05,2.53285]
[1780313171675,55.19,72563.53,0.0,0.97962,2e-05,2.54649]
[1780313177717,55.19,72566.26,0.0,0.97967,2e-05,2.54099]
[1780313182751,55.19,72568.7,0.0,0.97972,2e-05,2.53615]
[1780313187785,55.19,72570.4,0.0,0.97975,2e-05,2.5327]
[1780313192822,55.18,72572.44,0.0,0.97981,2e-05,2.52624]
[1780313197857,55.18,72573.04,0.0,0.97982,2e-05,2.52486]
[1780313202893,55.18,72572.04,0.0,0.97981,2e-05,2.52631]
[1780313207927,55.18,72572.67,0.0,0.97982,2e-05,2.52485]
[1780313212963,55.18,72573.63,0.0,0.97984,2e-05,2.5228]
[1780313217998,55.18,72572.68,0.0,0.97983,2e-05,2.52417]
[1780313223041,55.17,72577.53,0.0,0.97991,2e-05,2.51523]
[1780313225052,55.17,72586.25,0.0,0.98006,2e-05,2.49971]
[1780313227065,55.17,72587.32,0.0,0.98008,2e-05,2.49777]
[1780313232100,55.17,72587.77,0.0,0.98009,2e-05,2.49686]
[1780313237136,55.17,72588.17,0.0,0.9801,2e-05,2.49604]
[1780313239150,55.17,72594.73,0.0,0.98021,2e-05,2.48446]
[1780313244185,55.17,72594.13,0.0,0.9802,2e-05,2.48551]
[1780313249222,55.17,72590.51,0.0,0.98014,2e-05,2.49183]
[1780313254257,55.17,72580.33,0.0,0.97998,2e-05,2.50727]
[1780313255266,55.17,72578.79,0.0,0.97996,2e-05,2.50995]
[1780313260299,55.17,72578.77,0.0,0.97996,2e-05,2.50975]
[1780313265333,55.17,72579.15,0.0,0.97997,2e-05,2.50883]
[1780313270368,55.17,72580.17,0.0,0.97999,2e-05,2.50678]
[1780313275404,55.17,72586.28,0.0,0.98009,2e-05,2.49579]
[1780313280439,55.16,72588.6,0.0,0.98013,2e-05,2.49157]
[1780313285473,55.16,72587.62,0.0,0.98012,2e-05,2.49316]
[1780313290508,55.16,72588.44,0.0,0.98013,2e-05,2.49159]
[1780313295547,55.16,72587.87,0.0,0.98013,2e-05,2.49245]
[1780313300580,55.16,72587.46,0.0,0.98012,2e-05,2.49306]
[1780313305614,55.16,72586.86,0.0,0.98011,2e-05,2.49403]
[1780313311657,55.16,72587.3,0.0,0.98014,2e-05,2.49068]
[1780313316692,55.16,72587.56,0.0,0.98014,2e-05,2.49014]
[1780313322733,55.16,72587.86,0.0,0.98015,2e-05,2.48951]
[1780313327769,55.16,72587.73,0.0,0.98015,2e-05,2.48965]
[1780313332804,55.16,72587.75,0.0,0.98015,2e-05,2.48954]
[1780313337840,55.16,72587.3,0.0,0.98014,2e-05,2.49026]
[1780313342876,55.16,72589.39,0.0,0.98018,2e-05,2.48651]
[1780313347910,55.16,72590.29,0.0,0.98019,2e-05,2.48488]
[1780313352947,55.16,72589.64,0.0,0.98018,2e-05,2.48599]
[1780313357980,55.16,72590.13,0.0,0.98019,2e-05,2.48509]
[1780313363015,55.16,72590.4,0.0,0.9802,2e-05,2.48459]
[1780313369058,55.16,72590.47,0.0,0.9802,2e-05,2.48443]
[1780313374092,55.16,72590.86,0.0,0.98022,2e-05,2.48134]
[1780313379128,55.16,72591.22,0.0,0.98023,2e-05,2.48069]
[1780313384164,55.16,72591.15,0.0,0.98023,2e-05,2.4808]
[1780313389197,55.16,72591.03,0.0,0.98023,2e-05,2.48099]
[1780313393225,55.16,72585.68,0.0,0.98014,2e-05,2.49037]
[1780313398261,55.16,72584.74,0.0,0.98012,2e-05,2.49192]
[1780313403296,55.16,72583.83,0.0,0.98011,2e-05,2.49341]
[1780313409337,55.15,72583.58,0.0,0.9801,2e-05,2.49372]
[1780313414373,55.15,72576.29,0.0,0.97998,2e-05,2.50648]
[1780313415382,55.15,72573.35,0.0,0.97993,2e-05,2.51165]
[1780313423436,55.15,72573.19,0.0,0.97993,2e-05,2.51152]
[1780313425450,55.15,72566.52,0.0,0.97982,2e-05,2.52326]
[1780313426456,55.15,72565.76,0.0,0.97981,2e-05,2.52454]
[1780313432501,55.15,72564.63,0.0,0.97981,2e-05,2.52368]
[1780313437537,55.15,72564.18,0.0,0.97981,2e-05,2.52409]
[1780313442575,55.14,72562.56,0.0,0.97978,2e-05,2.52658]
[1780313448613,55.14,72560.15,0.0,0.97975,2e-05,2.53037]
[1780313453649,55.14,72561.13,0.0,0.97977,2e-05,2.52808]
[1780313458687,55.14,72561.31,0.0,0.97978,2e-05,2.5273]
[1780313462716,55.13,72567.1,0.0,0.97988,2e-05,2.51675]
[1780313467749,55.13,72563.85,0.0,0.97983,2e-05,2.52213]
[1780313472787,55.13,72564.91,0.0,0.97985,2e-05,2.51975]
[1780313478827,55.13,72562.05,0.0,0.9798,2e-05,2.52434]
[1780313483865,55.13,72562.08,0.0,0.97981,2e-05,2.52386]
[1780313488897,55.12,72565.34,0.0,0.97987,2e-05,2.51766]
[1780313492925,55.12,72552.11,0.0,0.97966,2e-05,2.53852]
[1780313493932,55.12,72553.59,0.0,0.97969,2e-05,2.53577]
[1780313498968,55.12,72553.57,0.0,0.97969,2e-05,2.53529]
[1780313504003,55.12,72555.84,0.0,0.97974,2e-05,2.53073]
[1780313509039,55.11,72553.84,0.0,0.97971,2e-05,2.53381]
[1780313514073,55.11,72552.39,0.0,0.97969,2e-05,2.53586]
[1780313519108,55.11,72552.85,0.0,0.9797,2e-05,2.5345]
[1780313522161,55.11,72547.23,0.0,0.97961,2e-05,2.54424]
[1780313524169,55.1,72535.61,0.0,0.97941,2e-05,2.5649]
[1780313525173,55.1,72535.61,0.0,0.97941,2e-05,2.56474]
[1780313530208,55.1,72534.99,0.0,0.97941,2e-05,2.56506]
[1780313535245,55.09,72533.42,0.0,0.97939,2e-05,2.5671]
[1780313540280,55.09,72533.85,0.0,0.9794,2e-05,2.56554]
[1780313545315,55.09,72535.18,0.0,0.97943,2e-05,2.56239]
[1780313550350,55.08,72533.1,0.0,0.9794,2e-05,2.56542]
[1780313555384,55.08,72533.56,0.0,0.97944,2e-05,2.56144]
[1780313560420,55.08,72534.09,0.0,0.97945,2e-05,2.55981]
[1780313565458,55.07,72534.38,0.0,0.97946,2e-05,2.55863]
[1780313570493,55.07,72534.42,0.0,0.97947,2e-05,2.55792]
[1780313575527,55.07,72536.53,0.0,0.97951,2e-05,2.5535]
[1780313580563,55.06,72537.79,0.0,0.97954,2e-05,2.55067]
[1780313586606,55.06,72537.47,0.0,0.97954,2e-05,2.55058]
[1780313590634,55.06,72530.77,0.0,0.97943,2e-05,2.56224]
[1780313591641,55.06,72527.95,0.0,0.97938,2e-05,2.56707]
[1780313593654,55.06,72522.76,0.0,0.97929,2e-05,2.57631]
[1780313598696,55.05,72520.61,0.0,0.97926,2e-05,2.57942]
[1780313603725,55.05,72520.7,0.0,0.97927,2e-05,2.57845]
[1780313608760,55.04,72520.21,0.0,0.97927,2e-05,2.57853]
[1780313613797,55.04,72520.03,0.0,0.97929,2e-05,2.57559]
[1780313616817,55.04,72525.09,0.0,0.97938,2e-05,2.56597]
[1780313619840,55.03,72538.13,0.0,0.97962,2e-05,2.54207]
[1780313621853,55.03,72540.48,0.0,0.97966,2e-05,2.53754]
[1780313626888,55.03,72539.55,0.0,0.97965,2e-05,2.53874]
[1780313631924,55.03,72535.34,0.0,0.97958,2e-05,2.54582]
[1780313633937,55.03,72531.55,0.0,0.97952,2e-05,2.55241]
[1780313638973,55.02,72529.48,0.0,0.97949,2e-05,2.55553]
[1780313644011,55.02,72528.63,0.0,0.97948,2e-05,2.55642]
[1780313649045,55.02,72533.87,0.0,0.97957,2e-05,2.5464]
[1780313653073,55.01,72540.01,0.0,0.97968,2e-05,2.53497]
[1780313655087,55.01,72546.2,0.0,0.97979,2e-05,2.52374]
[1780313660122,55.01,72547.69,0.0,0.97982,2e-05,2.52075]
[1780313662139,55.01,72541.62,0.0,0.97972,2e-05,2.53144]
[1780313667171,55.01,72541.98,0.0,0.97973,2e-05,2.53034]
[1780313672208,55.01,72544.86,0.0,0.9798,2e-05,2.52233]
[1780313677241,55.0,72547.49,0.0,0.97985,2e-05,2.51726]
[1780313682275,55.0,72548.84,0.0,0.97988,2e-05,2.51451]
[1780313687311,55.0,72549.8,0.0,0.9799,2e-05,2.51239]
[1780313692346,55.0,72551.56,0.0,0.97993,2e-05,2.50899]
[1780313694360,55.0,72559.2,0.0,0.98006,2e-05,2.49533]
[1780313699291,55.0,72562.36,0.0,0.98011,2e-05,2.48956]
[1780313704436,55.0,72563.53,0.0,0.98014,2e-05,2.48734]
[1780313706450,55.0,72571.92,0.0,0.98028,2e-05,2.4725]
[1780313707456,55.0,72572.96,0.0,0.9803,2e-05,2.47067]
[1780313712492,55.0,72573.27,0.0,0.9803,2e-05,2.47016]
[1780313717527,55.0,72571.01,0.0,0.98026,2e-05,2.47419]
[1780313719540,55.0,72581.04,0.0,0.98043,2e-05,2.45664]
[1780313720547,55.0,72583.24,0.0,0.98047,2e-05,2.45284]
[1780313725583,55.0,72581.71,0.0,0.98044,2e-05,2.45576]
[1780313730618,55.0,72580.48,0.0,0.98042,2e-05,2.45815]
[1780313734645,55.0,72584.35,0.0,0.9805,2e-05,2.44925]
[1780313739680,55.0,72585.06,0.0,0.9805,2e-05,2.44836]
[1780313744715,55.0,72589.78,0.0,0.98058,2e-05,2.44052]
[1780313749751,55.01,72591.06,0.0,0.9806,2e-05,2.43875]
[1780313750761,55.01,72580.24,0.0,0.98042,2e-05,2.45771]
[1780313751767,55.01,72577.76,0.0,0.98037,2e-05,2.46211]
[1780313756801,55.01,72577.39,0.0,0.98036,2e-05,2.46301]
[1780313761836,55.01,72576.28,0.0,0.98034,2e-05,2.46518]
[1780313763850,55.01,72570.02,0.0,0.98024,2e-05,2.47625]
[1780313768885,55.01,72569.05,0.0,0.98022,2e-05,2.47808]
[1780313773921,55.01,72566.18,0.0,0.98017,2e-05,2.48326]
[1780313778956,55.01,72566.94,0.0,0.98018,2e-05,2.48201]
[1780313783992,55.01,72568.81,0.0,0.98021,2e-05,2.47881]
[1780313786005,55.01,72575.51,0.0,0.98033,2e-05,2.46712]
[1780313790039,55.01,72579.76,0.0,0.98039,2e-05,2.45989]
[1780313795068,55.02,72579.76,0.0,0.98041,2e-05,2.45781]
[1780313799096,55.02,72584.9,0.0,0.98049,2e-05,2.44909]
[1780313801110,55.02,72589.94,0.0,0.98058,2e-05,2.44047]
[1780313806145,55.02,72590.06,0.0,0.98057,2e-05,2.4407]
[1780313811180,55.02,72590.94,0.0,0.98058,2e-05,2.43959]
[1780313816214,55.03,72591.39,0.0,0.98059,2e-05,2.43923]
[1780313821251,55.03,72592.02,0.0,0.98059,2e-05,2.43854]
[1780313823267,55.03,72585.99,0.0,0.98049,2e-05,2.44921]
[1780313824272,55.03,72584.58,0.0,0.98047,2e-05,2.45173]
[1780313829307,55.03,72585.55,0.0,0.98048,2e-05,2.45033]
[1780313834350,55.03,72588.71,0.0,0.98053,2e-05,2.44513]
[1780313838372,55.03,72594.45,0.0,0.98062,2e-05,2.43545]
[1780313843407,55.04,72597.27,0.0,0.98067,2e-05,2.43103]
[1780313848442,55.04,72596.77,0.0,0.98065,2e-05,2.43236]
[1780313850455,55.04,72589.98,0.0,0.98054,2e-05,2.44433]
[1780313851464,55.04,72585.46,0.0,0.98048,2e-05,2.4499]
[1780313853480,55.04,72584.04,0.0,0.98046,2e-05,2.45248]
[1780313858513,55.04,72585.32,0.0,0.98048,2e-05,2.45052]
[1780313861533,55.04,72593.88,0.0,0.98062,2e-05,2.43579]
[1780313862541,55.04,72593.96,0.0,0.98062,2e-05,2.43574]
[1780313867577,55.05,72593.75,0.0,0.98061,2e-05,2.43653]
[1780313872614,55.05,72591.5,0.0,0.98057,2e-05,2.44084]
[1780313877649,55.05,72579.68,0.0,0.98037,2e-05,2.46184]
[1780313878655,55.05,72579.06,0.0,0.98036,2e-05,2.46297]
[1780313883690,55.05,72579.76,0.0,0.98037,2e-05,2.46194]
[1780313888726,55.05,72580.0,0.0,0.98037,2e-05,2.46172]
[1780313893761,55.05,72575.18,0.0,0.98029,2e-05,2.47013]
[1780313898796,55.04,72573.25,0.0,0.98028,2e-05,2.47106]
[1780313903832,55.04,72575.16,0.0,0.98031,2e-05,2.46784]
[1780313906852,55.04,72580.69,0.0,0.9804,2e-05,2.45826]
[1780313911888,55.04,72579.66,0.0,0.9804,2e-05,2.45789]
[1780313916923,55.04,72570.76,0.0,0.98025,2e-05,2.47372]
[1780313917929,55.04,72569.62,0.0,0.98023,2e-05,2.47575]
[1780313923980,55.04,72569.02,0.0,0.98022,2e-05,2.47688]
[1780313929008,55.04,72568.28,0.0,0.98021,2e-05,2.47823]
[1780313934044,55.04,72570.84,0.0,0.98025,2e-05,2.47377]
[1780313939080,55.04,72570.05,0.0,0.98023,2e-05,2.4752]
[1780313943107,55.04,72576.2,0.0,0.98034,2e-05,2.46445]
[1780313946128,55.04,72578.49,0.0,0.98038,2e-05,2.46052]
[1780313951164,55.05,72579.5,0.0,0.98039,2e-05,2.45894]
[1780313956200,55.05,72579.38,0.0,0.98039,2e-05,2.4594]
[1780313961234,55.05,72577.96,0.0,0.98036,2e-05,2.46209]
[1780313963249,55.05,72573.17,0.0,0.98028,2e-05,2.47055]
[1780313966269,55.05,72567.67,0.0,0.98019,2e-05,2.48029]
[1780313971305,55.05,72566.86,0.0,0.98019,2e-05,2.47933]
[1780313976338,55.05,72561.22,0.0,0.98009,2e-05,2.4893]
[1780313981374,55.05,72560.73,0.0,0.98009,2e-05,2.49011]
[1780313986408,55.05,72560.9,0.0,0.98009,2e-05,2.48975]
[1780313991444,55.05,72559.74,0.0,0.98007,2e-05,2.49173]
[1780313996477,55.05,72558.51,0.0,0.98005,2e-05,2.49382]
[1780313998492,55.05,72572.61,0.0,0.98029,2e-05,2.46894]
[1780313999500,55.05,72573.99,0.0,0.98031,2e-05,2.46654]
[1780314002521,55.05,72580.88,0.0,0.98043,2e-05,2.45458]
[1780314004535,55.05,72584.08,0.0,0.98048,2e-05,2.44909]
[1780314009572,55.05,72589.74,0.0,0.98057,2e-05,2.43953]
[1780314010580,55.05,72596.57,0.0,0.98068,2e-05,2.42775]
[1780314011589,55.05,72597.63,0.0,0.9807,2e-05,2.42601]
[1780314016625,55.05,72598.28,0.0,0.98071,2e-05,2.42537]
[1780314018638,55.05,72603.92,0.0,0.9808,2e-05,2.41583]
[1780314020648,55.06,72609.36,0.0,0.98089,2e-05,2.40669]
[1780314022663,55.06,72612.37,0.0,0.98093,2e-05,2.40178]
[1780314027697,55.06,72612.06,0.0,0.98092,2e-05,2.40298]
[1780314032733,55.06,72612.82,0.0,0.98094,2e-05,2.39997]
[1780314037770,55.07,72612.29,0.0,0.98093,2e-05,2.40153]
[1780314042807,55.07,72607.86,0.0,0.98085,2e-05,2.40976]
[1780314044820,55.07,72602.56,0.0,0.98076,2e-05,2.41912]
[1780314047839,55.07,72593.84,0.0,0.98062,2e-05,2.43452]
[1780314048847,55.07,72593.84,0.0,0.98061,2e-05,2.43459]
[1780314053882,55.08,72592.54,0.0,0.98059,2e-05,2.43721]
[1780314054888,55.08,72598.16,0.0,0.98068,2e-05,2.42754]
[1780314055896,55.08,72599.23,0.0,0.9807,2e-05,2.42578]
[1780314060931,55.08,72599.88,0.0,0.9807,2e-05,2.42522]
[1780314065966,55.08,72600.74,0.0,0.98072,2e-05,2.42411]
[1780314071002,55.09,72600.71,0.0,0.98071,2e-05,2.42464]
[1780314076036,55.09,72600.53,0.0,0.9807,2e-05,2.42543]
[1780314080065,55.09,72594.31,0.0,0.9806,2e-05,2.43658]
[1780314084092,55.09,72599.58,0.0,0.98068,2e-05,2.42777]
[1780314089128,55.09,72599.54,0.0,0.98068,2e-05,2.4283]
[1780314093157,55.1,72606.5,0.0,0.9808,2e-05,2.41428]
[1780314094163,55.1,72612.77,0.0,0.98091,2e-05,2.40361]
[1780314095171,55.1,72612.88,0.0,0.98091,2e-05,2.40356]
[1780314096181,55.1,72621.38,0.0,0.98104,2e-05,2.38912]
[1780314097188,55.1,72621.38,0.0,0.98104,2e-05,2.38927]
[1780314102223,55.1,72619.4,0.0,0.981,2e-05,2.39346]
[1780314106252,55.11,72613.75,0.0,0.98091,2e-05,2.40375]
[1780314108269,55.11,72608.04,0.0,0.98081,2e-05,2.41383]
[1780314112293,55.11,72603.52,0.0,0.98073,2e-05,2.42209]
[1780314117330,55.11,72603.33,0.0,0.98072,2e-05,2.42305]
[1780314121358,55.12,72611.0,0.0,0.98084,2e-05,2.41024]
[1780314123373,55.12,72611.85,0.0,0.98086,2e-05,2.40903]
[1780314128406,55.12,72611.84,0.0,0.98085,2e-05,2.40968]
[1780314133442,55.12,72612.65,0.0,0.98086,2e-05,2.40892]
[1780314138477,55.13,72613.29,0.0,0.98086,2e-05,2.40846]
[1780314143512,55.13,72613.28,0.0,0.98086,2e-05,2.40912]
[1780314148548,55.13,72613.39,0.0,0.98085,2e-05,2.40956]
[1780314153587,55.14,72622.88,0.0,0.98102,2e-05,2.39159]
[1780314154591,55.14,72628.36,0.0,0.9811,2e-05,2.38257]
[1780314159626,55.14,72631.79,0.0,0.98115,2e-05,2.37742]
[1780314164661,55.15,72632.91,0.0,0.98116,2e-05,2.37642]
[1780314167681,55.15,72639.17,0.0,0.98126,2e-05,2.36633]
[1780314170706,55.16,72645.29,0.0,0.98135,2e-05,2.35657]
[1780314173727,55.16,72637.52,0.0,0.98122,2e-05,2.37037]
[1780314174733,55.16,72634.05,0.0,0.98116,2e-05,2.37646]
[1780314177755,55.16,72630.01,0.0,0.98109,2e-05,2.38389]
[1780314182791,55.17,72631.58,0.0,0.98111,2e-05,2.38208]
[1780314187826,55.17,72636.41,0.0,0.98118,2e-05,2.37473]
[1780314192860,55.18,72633.58,0.0,0.98113,2e-05,2.38042]
[1780314197894,55.18,72634.54,0.0,0.98113,2e-05,2.37964]
[1780314198901,55.18,72640.04,0.0,0.98122,2e-05,2.37046]
[1780314199909,55.18,72640.71,0.0,0.98123,2e-05,2.36951]
[1780314203939,55.19,72645.29,0.0,0.9813,2e-05,2.36251]
[1780314208972,55.19,72640.44,0.0,0.98121,2e-05,2.37173]
[1780314213000,55.2,72635.27,0.0,0.98114,2e-05,2.37894]
[1780314214007,55.2,72632.72,0.0,0.98109,2e-05,2.38347]
[1780314219048,55.2,72635.69,0.0,0.98113,2e-05,2.37931]
[1780314224077,55.21,72634.19,0.0,0.9811,2e-05,2.38279]
[1780314229114,55.21,72635.53,0.0,0.98111,2e-05,2.38143]
[1780314234149,55.22,72634.98,0.0,0.98109,2e-05,2.3833]
[1780314239184,55.22,72634.47,0.0,0.98108,2e-05,2.38507]
[1780314244219,55.23,72631.09,0.0,0.98101,2e-05,2.39171]
[1780314249269,55.23,72631.8,0.0,0.98102,2e-05,2.39132]
[1780314254305,55.24,72632.5,0.0,0.98102,2e-05,2.39096]
[1780314259341,55.24,72632.96,0.0,0.98102,2e-05,2.39103]
[1780314264376,55.25,72632.54,0.0,0.98101,2e-05,2.3926]
[1780314269411,55.25,72632.31,0.0,0.981,2e-05,2.39383]
[1780314274445,55.26,72633.21,0.0,0.98102,2e-05,2.39076]
[1780314279481,55.26,72633.22,0.0,0.98101,2e-05,2.39157]
[1780314284517,55.27,72633.13,0.0,0.981,2e-05,2.3927]
[1780314289551,55.27,72634.11,0.0,0.98101,2e-05,2.39167]
[1780314294585,55.27,72632.37,0.0,0.98098,2e-05,2.39544]
[1780314295597,55.28,72625.95,0.0,0.98087,2e-05,2.40674]
[1780314296600,55.28,72622.22,0.0,0.98081,2e-05,2.41327]
[1780314301641,55.28,72625.37,0.0,0.98085,2e-05,2.40846]
[1780314302642,55.28,72631.42,0.0,0.98095,2e-05,2.39823]
[1780314303649,55.28,72631.64,0.0,0.98095,2e-05,2.398]
[1780314308685,55.28,72634.53,0.0,0.98099,2e-05,2.39379]
[1780314311705,55.29,72641.87,0.0,0.98111,2e-05,2.38174]
[1780314315735,55.29,72643.52,0.0,0.98113,2e-05,2.37963]
[1780314320768,55.3,72647.96,0.0,0.98119,2e-05,2.37298]
[1780314325803,55.3,72649.15,0.0,0.9812,2e-05,2.37186]
[1780314330839,55.31,72650.57,0.0,0.98122,2e-05,2.37036]
[1780314334869,55.31,72656.82,0.0,0.98133,2e-05,2.35821]
[1780314337888,55.31,72650.4,0.0,0.98122,2e-05,2.36966]
[1780314342923,55.32,72650.51,0.0,0.98121,2e-05,2.37038]
[1780314347957,55.32,72650.89,0.0,0.98121,2e-05,2.37063]
[1780314351988,55.33,72644.04,0.0,0.98109,2e-05,2.38294]
[1780314357020,55.33,72642.23,0.0,0.98106,2e-05,2.3868]
[1780314362055,55.34,72640.67,0.0,0.98102,2e-05,2.39023]
[1780314367091,55.34,72640.3,0.0,0.98101,2e-05,2.39163]
[1780314372125,55.34,72645.28,0.0,0.98108,2e-05,2.38393]
[1780314374140,55.35,72649.71,0.0,0.98115,2e-05,2.37675]
[1780314379176,55.35,72651.77,0.0,0.98118,2e-05,2.37416]
[1780314384211,55.36,72649.27,0.0,0.98113,2e-05,2.37931]
[1780314389246,55.36,72653.16,0.0,0.98118,2e-05,2.37357]
[1780314394283,55.37,72649.95,0.0,0.98114,2e-05,2.37752]
[1780314399317,55.37,72649.09,0.0,0.98112,2e-05,2.37983]
[1780314404350,55.37,72651.61,0.0,0.98115,2e-05,2.37639]
[1780314409385,55.38,72651.9,0.0,0.98115,2e-05,2.37674]
[1780314414421,55.38,72656.24,0.0,0.98121,2e-05,2.37027]
[1780314419457,55.39,72656.07,0.0,0.9812,2e-05,2.37144]
[1780314424491,55.39,72656.21,0.0,0.98119,2e-05,2.37207]
[1780314429527,55.4,72658.79,0.0,0.98123,2e-05,2.36859]
[1780314434562,55.4,72654.6,0.0,0.98115,2e-05,2.37656]
[1780314438594,55.41,72660.07,0.0,0.98123,2e-05,2.36796]
[1780314439613,55.41,72663.99,0.0,0.98129,2e-05,2.36171]
[1780314443628,55.43,72669.03,0.0,0.98133,2e-05,2.35742]
[1780314447657,55.47,72661.97,0.0,0.98115,2e-05,2.37693]
[1780314449671,55.48,72659.34,0.0,0.98109,2e-05,2.3833]
[1780314454706,55.49,72659.57,0.0,0.9811,2e-05,2.38132]
[1780314459741,55.49,72655.14,0.0,0.98102,2e-05,2.38974]
[1780314464777,55.5,72656.19,0.0,0.98103,2e-05,2.38864]
[1780314469810,55.5,72656.87,0.0,0.98104,2e-05,2.38817]
[1780314474847,55.5,72657.08,0.0,0.98104,2e-05,2.38849]
[1780314479881,55.51,72662.66,0.0,0.98112,2e-05,2.3797]
[1780314481895,55.51,72670.46,0.0,0.98124,2e-05,2.36683]
[1780314485924,55.54,72671.98,0.0,0.98122,2e-05,2.36944]
[1780314490959,55.58,72673.2,0.0,0.98116,2e-05,2.3753]
[1780314495994,55.62,72677.04,0.0,0.98116,2e-05,2.37616]
[1780314501030,55.65,72679.98,0.0,0.98115,2e-05,2.3769]
[1780314506064,55.67,72679.7,0.0,0.98112,2e-05,2.38044]
[1780314511102,55.68,72674.78,0.0,0.98105,2e-05,2.38703]
[1780314514123,55.68,72684.89,0.0,0.98121,2e-05,2.37031]
[1780314515131,55.68,72687.5,0.0,0.98124,2e-05,2.36732]
[1780314520165,55.72,72684.5,0.0,0.98114,2e-05,2.37798]
[1780314525200,55.72,72683.32,0.0,0.98111,2e-05,2.38058]
[1780314530237,55.72,72678.41,0.0,0.98103,2e-05,2.38943]
[1780314535270,55.73,72678.35,0.0,0.98102,2e-05,2.39006]
[1780314540306,55.73,72673.58,0.0,0.98094,2e-05,2.39862]
[1780314545341,55.73,72671.84,0.0,0.98091,2e-05,2.40201]
[1780314550378,55.73,72673.62,0.0,0.98093,2e-05,2.39943]
[1780314557425,55.74,72672.53,0.0,0.98091,2e-05,2.40193]
[1780314562463,55.74,72671.35,0.0,0.98089,2e-05,2.40439]
[1780314566490,55.74,72665.75,0.0,0.98079,2e-05,2.41426]
[1780314570517,55.74,72660.58,0.0,0.98071,2e-05,2.4234]
[1780314571529,55.74,72652.66,0.0,0.98059,2e-05,2.43465]
[1780314572534,55.74,72651.91,0.0,0.98058,2e-05,2.43598]
[1780314575553,55.74,72641.99,0.0,0.98042,2e-05,2.45318]
[1780314576560,55.74,72640.37,0.0,0.98039,2e-05,2.456]
[1780314579581,55.74,72633.84,0.0,0.98028,2e-05,2.46734]
[1780314580589,55.74,72631.62,0.0,0.98024,2e-05,2.47119]
[1780314583609,55.74,72625.24,0.0,0.98014,2e-05,2.48224]
[1780314586630,55.74,72620.19,0.0,0.98005,2e-05,2.49096]
[1780314587640,55.74,72614.46,0.0,0.97996,2e-05,2.50094]
[1780314588646,55.74,72614.32,0.0,0.97996,2e-05,2.50112]
[1780314590657,55.74,72610.0,0.0,0.97988,2e-05,2.50856]
[1780314591666,55.74,72616.87,0.0,0.98,2e-05,2.49644]
[1780314593680,55.74,72624.57,0.0,0.98013,2e-05,2.48286]
[1780314594688,55.74,72625.88,0.0,0.98015,2e-05,2.48055]
[1780314598717,55.74,72630.66,0.0,0.98023,2e-05,2.47214]
[1780314603753,55.74,72630.18,0.0,0.98023,2e-05,2.47291]
[1780314605768,55.74,72623.71,0.0,0.98012,2e-05,2.48411]
[1780314610801,55.74,72624.66,0.0,0.98014,2e-05,2.48228]
[1780314615837,55.74,72628.91,0.0,0.98021,2e-05,2.47472]
[1780314617855,55.74,72616.34,0.0,0.98,2e-05,2.49659]
[1780314619865,55.74,72616.86,0.0,0.98001,2e-05,2.4956]
[1780314622890,55.74,72610.92,0.0,0.97991,2e-05,2.50583]
[1780314624903,55.74,72610.14,0.0,0.9799,2e-05,2.50707]
[1780314629958,55.73,72610.44,0.0,0.97991,2e-05,2.50608]
[1780314634993,55.73,72609.17,0.0,0.97991,2e-05,2.50551]
[1780314640046,55.73,72610.57,0.0,0.97993,2e-05,2.50276]
[1780314641037,55.73,72605.19,0.0,0.97984,2e-05,2.51214]
[1780314643051,55.73,72598.38,0.0,0.97973,2e-05,2.52388]
[1780314645065,55.73,72592.6,0.0,0.97963,2e-05,2.53387]
[1780314648087,55.72,72586.79,0.0,0.97954,2e-05,2.54379]
[1780314651107,55.72,72585.41,0.0,0.97952,2e-05,2.54582]
[1780314656141,55.72,72586.21,0.0,0.97954,2e-05,2.54368]
[1780314661177,55.71,72586.25,0.0,0.97955,2e-05,2.5429]
[1780314665205,55.71,72581.07,0.0,0.97946,2e-05,2.55155]
[1780314670239,55.71,72581.31,0.0,0.97947,2e-05,2.55037]
[1780314675275,55.7,72580.86,0.0,0.97947,2e-05,2.55043]
[1780314680310,55.7,72579.97,0.0,0.97947,2e-05,2.55127]
[1780314686264,55.69,72578.25,0.0,0.97944,2e-05,2.55345]
[1780314691388,55.69,72586.9,0.0,0.97962,2e-05,2.53492]
[1780314692394,55.69,72587.41,0.0,0.97963,2e-05,2.5339]
[1780314697430,55.69,72589.38,0.0,0.97967,2e-05,2.5299]
[1780314702465,55.69,72594.39,0.0,0.97976,2e-05,2.52061]
[1780314706492,55.68,72602.32,0.0,0.97989,2e-05,2.50633]
[1780314708511,55.68,72607.39,0.0,0.97998,2e-05,2.49731]
[1780314711527,55.68,72613.85,0.0,0.98009,2e-05,2.48587]
[1780314716562,55.68,72616.13,0.0,0.98013,2e-05,2.48175]
[1780314721601,55.68,72614.0,0.0,0.9801,2e-05,2.48534]
[1780314726632,55.68,72612.75,0.0,0.98008,2e-05,2.48733]
[1780314731668,55.68,72614.89,0.0,0.98011,2e-05,2.4834]
[1780314733682,55.68,72621.3,0.0,0.98022,2e-05,2.47216]
[1780314736703,55.68,72628.08,0.0,0.98034,2e-05,2.46034]
[1780314738716,55.68,72632.0,0.0,0.9804,2e-05,2.45358]
[1780314743751,55.68,72632.53,0.0,0.98041,2e-05,2.45273]
[1780314748787,55.68,72629.75,0.0,0.98036,2e-05,2.45759]
[1780314753825,55.68,72628.47,0.0,0.98036,2e-05,2.45743]
[1780314758857,55.68,72628.11,0.0,0.98035,2e-05,2.45807]
[1780314763891,55.68,72628.54,0.0,0.98036,2e-05,2.45735]
[1780314767920,55.68,72622.04,0.0,0.98025,2e-05,2.46863]
[1780314769934,55.68,72616.06,0.0,0.98015,2e-05,2.47899]
[1780314774969,55.68,72613.79,0.0,0.98012,2e-05,2.48277]
[1780314780004,55.68,72614.77,0.0,0.98013,2e-05,2.48085]
[1780314785038,55.68,72615.98,0.0,0.98016,2e-05,2.47855]
[1780314790074,55.67,72616.6,0.0,0.98017,2e-05,2.47729]
[1780314795108,55.67,72617.19,0.0,0.98018,2e-05,2.47606]
[1780314800150,55.67,72620.33,0.0,0.98023,2e-05,2.47044]
[1780314805180,55.67,72620.64,0.0,0.98024,2e-05,2.46979]
[1780314810214,55.67,72620.62,0.0,0.98024,2e-05,2.46972]
[1780314815250,55.67,72621.14,0.0,0.98027,2e-05,2.46633]
[1780314820285,55.67,72620.3,0.0,0.98026,2e-05,2.4677]
[1780314825319,55.67,72619.68,0.0,0.98025,2e-05,2.4687]
[1780314830356,55.67,72619.41,0.0,0.98024,2e-05,2.46908]
[1780314835391,55.67,72619.26,0.0,0.98024,2e-05,2.46927]
[1780314840424,55.67,72616.69,0.0,0.9802,2e-05,2.47364]
[1780314845459,55.67,72616.62,0.0,0.9802,2e-05,2.47364]
[1780314846466,55.67,72609.68,0.0,0.98008,2e-05,2.48571]
[1780314847475,55.67,72608.92,0.0,0.98007,2e-05,2.48699]
[1780314849488,55.67,72598.66,0.0,0.9799,2e-05,2.50486]
[1780314850495,55.67,72595.52,0.0,0.97985,2e-05,2.51031]
[1780314852509,55.67,72587.83,0.0,0.97972,2e-05,2.52368]
[1780314857545,55.66,72586.55,0.0,0.9797,2e-05,2.52537]
[1780314862582,55.66,72586.17,0.0,0.9797,2e-05,2.52548]
[1780314867615,55.66,72586.75,0.0,0.97971,2e-05,2.52392]
[1780314872650,55.65,72587.37,0.0,0.97975,2e-05,2.51987]
[1780314877685,55.65,72588.63,0.0,0.97977,2e-05,2.51717]
[1780314882721,55.65,72588.88,0.0,0.97978,2e-05,2.51627]
[1780314887756,55.65,72587.61,0.0,0.97976,2e-05,2.51809]
[1780314892792,55.64,72587.36,0.0,0.97976,2e-05,2.51809]
[1780314897825,55.64,72588.31,0.0,0.97978,2e-05,2.51599]
[1780314902861,55.64,72588.1,0.0,0.97978,2e-05,2.51596]
[1780314907895,55.64,72592.64,0.0,0.97987,2e-05,2.50757]
[1780314912932,55.64,72592.95,0.0,0.97987,2e-05,2.50671]
[1780314917966,55.63,72594.69,0.0,0.97991,2e-05,2.50335]
[1780314923001,55.63,72594.23,0.0,0.9799,2e-05,2.50386]
[1780314928037,55.63,72594.13,0.0,0.9799,2e-05,2.50372]
[1780314933073,55.63,72594.46,0.0,0.97993,2e-05,2.50041]
[1780314938107,55.63,72594.37,0.0,0.97993,2e-05,2.50028]
[1780314943142,55.63,72590.75,0.0,0.97987,2e-05,2.50635]
[1780314945156,55.63,72585.3,0.0,0.97978,2e-05,2.51581]
[1780314950191,55.62,72584.96,0.0,0.97978,2e-05,2.51598]
[1780314955230,55.62,72586.16,0.0,0.9798,2e-05,2.51338]
[1780314960261,55.62,72587.23,0.0,0.97983,2e-05,2.51118]
[1780314965303,55.62,72587.09,0.0,0.97983,2e-05,2.51105]
[1780314970333,55.61,72585.18,0.0,0.9798,2e-05,2.51398]
[1780314975367,55.61,72585.43,0.0,0.97981,2e-05,2.51316]
[1780314980402,55.61,72585.77,0.0,0.97982,2e-05,2.51219]
[1780314985438,55.61,72584.11,0.0,0.97979,2e-05,2.51475]
[1780314990473,55.61,72583.06,0.0,0.97978,2e-05,2.5162]
[1780314995509,55.6,72583.12,0.0,0.9798,2e-05,2.51327]
[1780315000543,55.6,72587.81,0.0,0.97988,2e-05,2.50466]
[1780315005589,55.6,72586.91,0.0,0.97987,2e-05,2.50594]
[1780315010626,55.6,72584.62,0.0,0.97983,2e-05,2.50966]
[1780315015661,55.6,72585.31,0.0,0.97985,2e-05,2.50811]
[1780315020698,55.6,72585.15,0.0,0.97985,2e-05,2.50807]
[1780315026639,55.59,72583.54,0.0,0.97983,2e-05,2.51051]
[1780315031773,55.59,72581.81,0.0,0.9798,2e-05,2.51323]
[1780315036808,55.59,72580.86,0.0,0.97979,2e-05,2.51453]
[1780315041844,55.59,72580.41,0.0,0.97978,2e-05,2.51494]
[1780315046892,55.59,72577.71,0.0,0.97974,2e-05,2.51931]
[1780315047898,55.58,72570.02,0.0,0.97961,2e-05,2.53286]
[1780315048904,55.58,72571.15,0.0,0.97963,2e-05,2.53074]
[1780315053940,55.58,72566.89,0.0,0.97958,2e-05,2.53531]
[1780315054947,55.58,72561.68,0.0,0.97949,2e-05,2.54448]
[1780315056960,55.58,72560.2,0.0,0.97947,2e-05,2.54687]
[1780315060989,55.58,72540.53,0.0,0.97913,2e-05,2.58163]
[1780315062000,55.58,72513.79,0.0,0.97866,2e-05,2.63]
[1780315063003,55.57,72512.4,0.0,0.97864,2e-05,2.63227]
[1780315068064,55.57,72515.2,0.0,0.9787,2e-05,2.62575]
[1780315069053,55.56,72496.81,0.0,0.97837,2e-05,2.65892]
[1780315070070,55.56,72474.96,0.0,0.97798,2e-05,2.69947]
[1780315071067,55.56,72484.5,0.0,0.97816,2e-05,2.68093]
[1780315072121,55.56,72476.6,0.0,0.97801,2e-05,2.69563]
[1780315073096,55.56,72476.8,0.0,0.97802,2e-05,2.69452]
[1780315075109,55.55,72470.56,0.0,0.97791,2e-05,2.70577]
[1780315076117,55.55,72480.39,0.0,0.9781,2e-05,2.68701]
[1780315078131,55.55,72479.74,0.0,0.97809,2e-05,2.68744]
[1780315081151,55.54,72475.4,0.0,0.97802,2e-05,2.69435]
[1780315085179,55.53,72481.83,0.0,0.97816,2e-05,2.68078]
[1780315087193,55.53,72486.61,0.0,0.97825,2e-05,2.67116]
[1780315088203,55.53,72481.48,0.0,0.97816,2e-05,2.68032]
[1780315090215,55.52,72483.94,0.0,0.97821,2e-05,2.67499]
[1780315093238,55.52,72475.79,0.0,0.97808,2e-05,2.689]
[1780315098315,55.51,72477.47,0.0,0.97813,2e-05,2.6839]
[1780315099298,55.5,72464.08,0.0,0.97789,2e-05,2.70808]
[1780315100301,55.5,72431.61,0.0,0.97728,2e-05,2.76943]
[1780315101304,55.5,72446.91,0.0,0.97758,2e-05,2.73936]
[1780315102310,55.5,72467.37,0.0,0.97796,2e-05,2.7009]
[1780315103319,55.5,72467.44,0.0,0.97796,2e-05,2.70076]
[1780315105336,55.49,72483.24,0.0,0.97826,2e-05,2.67052]
[1780315106343,55.49,72451.88,0.0,0.97769,2e-05,2.72832]
[1780315107350,55.49,72425.75,0.0,0.9772,2e-05,2.7779]
[1780315108357,55.49,72431.61,0.0,0.97731,2e-05,2.7666]
[1780315109370,55.49,72432.95,0.0,0.97733,2e-05,2.76394]
[1780315111378,55.49,72424.64,0.0,0.9772,2e-05,2.77702]
[1780315112385,55.49,72429.08,0.0,0.97728,2e-05,2.76842]
[1780315115411,55.48,72433.09,0.0,0.97736,2e-05,2.76038]
[1780315116420,55.48,72439.09,0.0,0.97748,2e-05,2.7489]
[1780315117421,55.48,72429.77,0.0,0.9773,2e-05,2.76661]
[1780315118428,55.48,72429.77,0.0,0.9773,2e-05,2.76654]
[1780315119437,55.48,72429.9,0.0,0.97731,2e-05,2.7662]
[1780315123470,55.48,72390.49,0.0,0.97656,2e-05,2.84155]
[1780315124478,55.48,72265.49,0.0,0.97401,2e-05,3.09252]
[1780315125477,55.48,72267.09,0.0,0.97405,2e-05,3.08865]
[1780315126484,55.5,72263.39,0.0,0.97394,2e-05,3.09997]
[1780315127493,55.5,72246.24,0.0,0.97357,2e-05,3.13606]
[1780315128524,55.5,72232.23,0.0,0.97326,2e-05,3.16537]
[1780315129527,55.5,72218.56,0.0,0.97297,2e-05,3.19412]
[1780315130533,55.49,72233.8,0.0,0.97332,2e-05,3.15989]
[1780315131544,55.49,72228.31,0.0,0.9732,2e-05,3.17132]
[1780315132551,55.48,72244.67,0.0,0.97357,2e-05,3.1353]
[1780315133574,55.47,72239.96,0.0,0.97348,2e-05,3.14415]
[1780315134574,55.47,72255.11,0.0,0.97382,2e-05,3.11134]
[1780315136585,55.46,72300.54,0.0,0.97479,2e-05,3.01617]
[1780315137589,55.46,72300.9,0.0,0.97479,2e-05,3.01602]
[1780315138602,55.47,72311.04,0.0,0.97499,2e-05,2.99645]
[1780315139607,55.47,72304.16,0.0,0.97484,2e-05,3.01174]
[1780315140619,55.47,72304.28,0.0,0.97484,2e-05,3.01161]
[1780315142632,55.48,72305.22,0.0,0.97485,2e-05,3.01103]
[1780315143638,55.48,72305.22,0.0,0.97484,2e-05,3.01119]
[1780315144646,55.49,72303.82,0.0,0.9748,2e-05,3.01508]
[1780315147682,55.5,72313.46,0.0,0.97497,2e-05,2.99852]
[1780315148689,55.5,72310.91,0.0,0.97492,2e-05,3.00381]
[1780315149696,55.5,72323.96,0.0,0.97519,2e-05,2.97757]
[1780315150701,55.51,72329.61,0.0,0.97529,2e-05,2.96781]
[1780315151710,55.51,72331.65,0.0,0.97533,2e-05,2.9639]
[1780315152716,55.51,72315.88,0.0,0.975,2e-05,2.99585]
[1780315153724,55.51,72313.27,0.0,0.97495,2e-05,3.00126]
[1780315154747,55.52,72322.19,0.0,0.97512,2e-05,2.98448]
[1780315155739,55.52,72328.88,0.0,0.97525,2e-05,2.97117]
[1780315156750,55.52,72312.99,0.0,0.97492,2e-05,3.0034]
[1780315157793,55.52,72321.62,0.0,0.9751,2e-05,2.98605]
[1780315158765,55.52,72320.95,0.0,0.97509,2e-05,2.98753]
[1780315159771,55.52,72291.47,0.0,0.97447,2e-05,3.0476]
[1780315160780,55.52,72291.72,0.0,0.97448,2e-05,3.04714]
[1780315163801,55.52,72308.22,0.0,0.97482,2e-05,3.01365]
[1780315164808,55.52,72309.97,0.0,0.97486,2e-05,3.01021]
[1780315165866,55.52,72323.04,0.0,0.97512,2e-05,2.98389]
[1780315166835,55.53,72326.39,0.0,0.97519,2e-05,2.97731]
[1780315169854,55.53,72320.94,0.0,0.97507,2e-05,2.98879]
[1780315171867,55.53,72310.04,0.0,0.97487,2e-05,3.00844]
[1780315172894,55.53,72312.5,0.0,0.97492,2e-05,3.00357]
[1780315173882,55.53,72290.5,0.0,0.97446,2e-05,3.04851]
[1780315174889,55.53,72290.52,0.0,0.97446,2e-05,3.04856]
[1780315175896,55.53,72277.67,0.0,0.97419,2e-05,3.07502]
[1780315176960,55.53,72279.44,0.0,0.97423,2e-05,3.07138]
[1780315178932,55.53,72296.31,0.0,0.97458,2e-05,3.03678]
[1780315179940,55.53,72298.35,0.0,0.97462,2e-05,3.03269]
[1780315181954,55.53,72304.38,0.0,0.97474,2e-05,3.02055]
[1780315182960,55.53,72310.93,0.0,0.97488,2e-05,3.00734]
[1780315183967,55.53,72313.95,0.0,0.97494,2e-05,3.00135]
[1780315185827,55.53,72320.98,0.0,0.97508,2e-05,2.98744]
[1780315186993,55.54,72337.84,0.0,0.97542,2e-05,2.95372]
[1780315188008,55.54,72362.01,0.0,0.97591,2e-05,2.90588]
[1780315189016,55.54,72361.94,0.0,0.9759,2e-05,2.90632]
[1780315190015,55.54,72353.67,0.0,0.97574,2e-05,2.92269]
[1780315191068,55.54,72371.29,0.0,0.97608,2e-05,2.88818]
[1780315194081,55.54,72377.0,0.0,0.97619,2e-05,2.87783]
[1780315195895,55.55,72388.13,0.0,0.9764,2e-05,2.85708]
[1780315199114,55.55,72393.73,0.0,0.9765,2e-05,2.84692]
[1780315200131,55.55,72400.33,0.0,0.97662,2e-05,2.83449]
[1780315202147,55.56,72422.57,0.0,0.97705,2e-05,2.79201]
[1780315203262,55.56,72453.79,0.0,0.97763,2e-05,2.73348]
[1780315204170,55.56,72466.68,0.0,0.97786,2e-05,2.70973]
[1780315205180,55.56,72485.66,0.0,0.97821,2e-05,2.67432]
[1780315206181,55.56,72487.85,0.0,0.97826,2e-05,2.66983]
[1780315207188,55.56,72478.15,0.0,0.97808,2e-05,2.68747]
[1780315209202,55.55,72489.87,0.0,0.9783,2e-05,2.66497]
[1780315211217,55.55,72522.58,0.0,0.9789,2e-05,2.60427]
[1780315212222,55.55,72530.19,0.0,0.97903,2e-05,2.5903]
[1780315213234,55.55,72522.63,0.0,0.9789,2e-05,2.60379]
[1780315214243,55.55,72519.17,0.0,0.97884,2e-05,2.60983]
[1780315215248,55.55,72524.3,0.0,0.97894,2e-05,2.60025]
[1780315216254,55.54,72513.35,0.0,0.97874,2e-05,2.61994]
[1780315217261,55.54,72495.18,0.0,0.97842,2e-05,2.653]
[1780315218268,55.54,72488.54,0.0,0.9783,2e-05,2.66493]
[1780315219274,55.54,72489.59,0.0,0.97833,2e-05,2.66264]
[1780315222297,55.53,72479.61,0.0,0.97815,2e-05,2.6801]
[1780315223303,55.53,72471.6,0.0,0.97801,2e-05,2.69506]
[1780315224310,55.53,72467.92,0.0,0.97794,2e-05,2.70153]
[1780315225317,55.53,72457.36,0.0,0.97775,2e-05,2.72134]
[1780315226326,55.53,72450.41,0.0,0.97762,2e-05,2.73441]
[1780315227335,55.53,72443.18,0.0,0.97748,2e-05,2.74803]
[1780315228337,55.54,72427.17,0.0,0.97718,2e-05,2.77904]
[1780315229343,55.54,72422.12,0.0,0.97707,2e-05,2.78921]
[1780315230352,55.54,72430.26,0.0,0.97722,2e-05,2.77413]
[1780315231358,55.54,72430.22,0.0,0.97724,2e-05,2.77214]
[1780315233372,55.55,72437.26,0.0,0.97736,2e-05,2.75976]
[1780315234380,55.55,72446.48,0.0,0.97754,2e-05,2.7422]
[1780315235389,55.55,72461.28,0.0,0.97781,2e-05,2.71427]
[1780315236393,55.55,72462.57,0.0,0.97784,2e-05,2.71184]
[1780315239416,55.55,72468.72,0.0,0.97795,2e-05,2.70032]
[1780315240422,55.55,72471.99,0.0,0.97801,2e-05,2.69426]
[1780315241429,55.55,72477.33,0.0,0.97811,2e-05,2.68431]
[1780315242437,55.55,72477.3,0.0,0.97811,2e-05,2.68441]
[1780315243444,55.55,72465.11,0.0,0.97788,2e-05,2.7072]
[1780315245460,55.55,72365.09,0.0,0.97596,2e-05,2.90006]
[1780315246471,55.55,72364.7,0.0,0.97595,2e-05,2.90148]
[1780315247478,55.56,72325.98,0.0,0.97516,2e-05,2.97923]
[1780315248486,55.56,72307.93,0.0,0.97479,2e-05,3.0159]
[1780315249488,55.56,72303.99,0.0,0.9747,2e-05,3.02401]
[1780315254521,55.56,72314.15,0.0,0.97491,2e-05,3.00387]
[1780315256546,55.56,72315.62,0.0,0.97494,2e-05,3.00113]
[1780315257542,55.56,72309.92,0.0,0.97482,2e-05,3.01281]
[1780315258551,55.56,72299.96,0.0,0.97461,2e-05,3.03318]
[1780315259570,55.56,72302.77,0.0,0.97467,2e-05,3.02752]
[1780315260573,55.56,72263.87,0.0,0.97385,2e-05,3.1076]
[1780315261603,55.56,72264.94,0.0,0.97387,2e-05,3.10544]
[1780315262601,55.56,72281.88,0.0,0.97423,2e-05,3.07037]
[1780315263633,55.56,72288.91,0.0,0.97438,2e-05,3.05593]
[1780315264623,55.56,72266.45,0.0,0.9739,2e-05,3.10228]
[1780315265630,55.56,72270.38,0.0,0.97399,2e-05,3.09408]
[1780315266648,55.56,72259.24,0.0,0.97375,2e-05,3.11717]
[1780315267655,55.56,72267.55,0.0,0.97393,2e-05,3.09983]
[1780315268664,55.56,72253.21,0.0,0.97362,2e-05,3.12962]
[1780315269671,55.56,72255.43,0.0,0.97367,2e-05,3.12489]
[1780315271694,55.56,72263.62,0.0,0.97385,2e-05,3.10768]
[1780315273700,55.56,72243.45,0.0,0.97342,2e-05,3.14966]
[1780315274707,55.56,72237.19,0.0,0.97328,2e-05,3.16268]
[1780315275711,55.56,72234.43,0.0,0.97322,2e-05,3.16834]
[1780315277726,55.56,72240.49,0.0,0.97336,2e-05,3.15528]
[1780315278736,55.56,72246.77,0.0,0.9735,2e-05,3.14186]
[1780315281756,55.56,72253.16,0.0,0.97364,2e-05,3.1283]
[1780315283778,55.56,72260.22,0.0,0.97379,2e-05,3.11336]
[1780315284778,55.56,72272.25,0.0,0.97405,2e-05,3.08839]
[1780315288804,55.55,72282.37,0.0,0.97426,2e-05,3.06748]
[1780315289818,55.55,72274.75,0.0,0.9741,2e-05,3.08319]
[1780315290818,55.55,72254.83,0.0,0.97367,2e-05,3.12453]
[1780315291826,55.55,72238.6,0.0,0.97335,2e-05,3.1555]
[1780315294847,55.55,72231.94,0.0,0.97321,2e-05,3.16906]
[1780315299883,55.55,72219.43,0.0,0.97294,2e-05,3.19465]
[1780315301895,55.54,72227.66,0.0,0.97315,2e-05,3.17512]
[1780315303910,55.54,72237.73,0.0,0.97337,2e-05,3.15361]
[1780315305924,55.53,72242.32,0.0,0.97347,2e-05,3.14376]
[1780315306931,55.53,72248.24,0.0,0.9736,2e-05,3.13128]
[1780315307939,55.53,72253.61,0.0,0.97371,2e-05,3.12001]
[1780315308965,55.53,72263.44,0.0,0.97393,2e-05,3.09925]
[1780315309972,55.53,72272.36,0.0,0.97412,2e-05,3.0808]
[1780315310976,55.53,72282.33,0.0,0.97433,2e-05,3.0603]
[1780315312991,55.53,72288.17,0.0,0.97445,2e-05,3.04843]
[1780315318048,55.53,72281.99,0.0,0.97432,2e-05,3.06138]
[1780315320066,55.53,72274.61,0.0,0.97416,2e-05,3.0766]
[1780315322076,55.53,72267.11,0.0,0.974,2e-05,3.09208]
[1780315327114,55.53,72264.78,0.0,0.97395,2e-05,3.09681]
[1780315328122,55.53,72251.55,0.0,0.97367,2e-05,3.12425]
[1780315330141,55.53,72243.62,0.0,0.9735,2e-05,3.14063]
[1780315333165,55.53,72248.64,0.0,0.97361,2e-05,3.12985]
[1780315338192,55.53,72246.63,0.0,0.97357,2e-05,3.13361]
[1780315341109,55.53,72251.37,0.0,0.97368,2e-05,3.12347]
[1780315344236,55.53,72246.19,0.0,0.97357,2e-05,3.13407]
[1780315349276,55.53,72247.34,0.0,0.9736,2e-05,3.13122]
[1780315351179,55.52,72252.69,0.0,0.97374,2e-05,3.11714]
[1780315356334,55.52,72250.9,0.0,0.9737,2e-05,3.12055]
[1780315357342,55.52,72232.63,0.0,0.97331,2e-05,3.15875]
[1780315358349,55.52,72230.76,0.0,0.97327,2e-05,3.16255]
[1780315362392,55.52,72239.02,0.0,0.97345,2e-05,3.14464]
[1780315364402,55.52,72225.98,0.0,0.97317,2e-05,3.17183]
[1780315365413,55.52,72226.9,0.0,0.97319,2e-05,3.16973]
[1780315366416,55.52,72216.86,0.0,0.97298,2e-05,3.1908]
[1780315367422,55.52,72196.2,0.0,0.97252,2e-05,3.23463]
[1780315369436,55.51,72197.34,0.0,0.97255,2e-05,3.23165]
[1780315374473,55.51,72201.49,0.0,0.97266,2e-05,3.22142]
[1780315379507,55.5,72198.84,0.0,0.97261,2e-05,3.22581]
[1780315383539,55.5,72192.01,0.0,0.97247,2e-05,3.2394]
[1780315387566,55.49,72197.67,0.0,0.97261,2e-05,3.22618]
[1780315390587,55.49,72191.95,0.0,0.97249,2e-05,3.23767]
[1780315391594,55.49,72178.25,0.0,0.97218,2e-05,3.26688]
[1780315392600,55.48,72177.68,0.0,0.97217,2e-05,3.26779]
[1780315393613,55.48,72183.24,0.0,0.9723,2e-05,3.25587]
[1780315394632,55.48,72186.98,0.0,0.97238,2e-05,3.24753]
[1780315395630,55.48,72194.3,0.0,0.97255,2e-05,3.23153]
[1780315396638,55.48,72193.82,0.0,0.97254,2e-05,3.2323]
[1780315397644,55.48,72184.1,0.0,0.97233,2e-05,3.25292]
[1780315398651,55.48,72178.16,0.0,0.9722,2e-05,3.26542]
[1780315399658,55.48,72176.09,0.0,0.97215,2e-05,3.26958]
[1780315404693,55.47,72176.34,0.0,0.97216,2e-05,3.26867]
[1780315407713,55.47,72182.42,0.0,0.9723,2e-05,3.25544]
[1780315409729,55.47,72190.57,0.0,0.97249,2e-05,3.23737]
[1780315411745,55.47,72196.4,0.0,0.97265,2e-05,3.22156]
[1780315416779,55.44,72193.33,0.0,0.97263,2e-05,3.22279]
[1780315419809,55.42,72173.64,0.0,0.97224,2e-05,3.26044]
[1780315420816,55.42,72170.04,0.0,0.97216,2e-05,3.26793]
[1780315422832,55.42,72156.13,0.0,0.97185,2e-05,3.29797]
[1780315423870,55.42,72129.07,0.0,0.97123,2e-05,3.35731]
[1780315424861,55.42,72129.2,0.0,0.97123,2e-05,3.35701]
[1780315425858,55.42,72107.8,0.0,0.97073,2e-05,3.4044]
[1780315426862,55.41,72117.86,0.0,0.97098,2e-05,3.38062]
[1780315427870,55.41,72146.15,0.0,0.97164,2e-05,3.31821]
[1780315428879,55.41,72146.36,0.0,0.97164,2e-05,3.31774]
[1780315429886,55.41,72130.38,0.0,0.97127,2e-05,3.35283]
[1780315430894,55.41,72114.79,0.0,0.97091,2e-05,3.38678]
[1780315431899,55.41,72116.01,0.0,0.97094,2e-05,3.38396]
[1780315436934,55.4,72125.15,0.0,0.97119,2e-05,3.36077]
[1780315437941,55.39,72130.62,0.0,0.97132,2e-05,3.34799]
[1780315439955,55.39,72141.68,0.0,0.97159,2e-05,3.3227]
[1780315440961,55.39,72151.71,0.0,0.97182,2e-05,3.30077]
[1780315442000,55.39,72175.94,0.0,0.97236,2e-05,3.2485]
[1780315442993,55.39,72175.94,0.0,0.97236,2e-05,3.24921]
[1780315444000,55.4,72194.1,0.0,0.97275,2e-05,3.21132]
[1780315445012,55.4,72194.47,0.0,0.97276,2e-05,3.2103]
[1780315446015,55.39,72183.58,0.0,0.97252,2e-05,3.23339]
[1780315448029,55.39,72171.88,0.0,0.97226,2e-05,3.25812]
[1780315449039,55.39,72168.31,0.0,0.97219,2e-05,3.26555]
[1780315454077,55.36,72169.61,0.0,0.97228,2e-05,3.25635]
[1780315455087,55.36,72177.37,0.0,0.97246,2e-05,3.23934]
[1780315456119,55.36,72204.25,0.0,0.97305,2e-05,3.18203]
[1780315457112,55.36,72204.11,0.0,0.97305,2e-05,3.18212]
[1780315458119,55.36,72209.96,0.0,0.97318,2e-05,3.16955]
[1780315459128,55.36,72215.8,0.0,0.97331,2e-05,3.15705]
[1780315460131,55.36,72216.2,0.0,0.97332,2e-05,3.15608]
[1780315461138,55.36,72222.05,0.0,0.97345,2e-05,3.14363]
[1780315462149,55.36,72231.4,0.0,0.97365,2e-05,3.1239]
[1780315463156,55.36,72273.75,0.0,0.97455,2e-05,3.03608]
[1780315464161,55.36,72274.48,0.0,0.97457,2e-05,3.03459]
[1780315465168,55.36,72286.04,0.0,0.97481,2e-05,3.01105]
[1780315466175,55.36,72271.3,0.0,0.9745,2e-05,3.04132]
[1780315467182,55.36,72266.34,0.0,0.9744,2e-05,3.05158]
[1780315472216,55.36,72263.38,0.0,0.97435,2e-05,3.05524]
[1780315473224,55.36,72251.25,0.0,0.97409,2e-05,3.08037]
[1780315475245,55.36,72257.99,0.0,0.97424,2e-05,3.06643]
[1780315476250,55.36,72272.33,0.0,0.97454,2e-05,3.03704]
[1780315481287,55.36,72274.95,0.0,0.97459,2e-05,3.03215]
[1780315482292,55.36,72269.29,0.0,0.97447,2e-05,3.04387]
[1780315483300,55.36,72269.09,0.0,0.97446,2e-05,3.04436]
[1780315485313,55.36,72262.74,0.0,0.97433,2e-05,3.05755]
[1780315486320,55.36,72254.45,0.0,0.97415,2e-05,3.0747]
[1780315490347,55.36,72246.84,0.0,0.97399,2e-05,3.09054]
[1780315493370,55.36,72241.71,0.0,0.97388,2e-05,3.10119]
[1780315494376,55.36,72231.78,0.0,0.97367,2e-05,3.12187]
[1780315495384,55.36,72224.34,0.0,0.97351,2e-05,3.1374]
[1780315498404,55.36,72230.72,0.0,0.97365,2e-05,3.12382]
[1780315502283,55.36,72220.7,0.0,0.97343,2e-05,3.14468]
[1780315502433,55.36,72220.7,0.0,0.97343,2e-05,3.14459]
[1780315504447,55.36,72214.97,0.0,0.97331,2e-05,3.15646]
[1780315505454,55.36,72205.06,0.0,0.9731,2e-05,3.17728]
[1780315508474,55.36,72217.01,0.0,0.97336,2e-05,3.15162]
[1780315513508,55.35,72215.91,0.0,0.97334,2e-05,3.15338]
[1780315515524,55.35,72210.18,0.0,0.97322,2e-05,3.16524]
[1780315517550,55.35,72204.95,0.0,0.97311,2e-05,3.17606]
[1780315519551,55.35,72213.08,0.0,0.97329,2e-05,3.15858]
[1780315521565,55.35,72223.99,0.0,0.97353,2e-05,3.13538]
[1780315522573,55.35,72228.86,0.0,0.97363,2e-05,3.12509]
[1780315524587,55.35,72222.67,0.0,0.9735,2e-05,3.13795]
[1780315525593,55.35,72214.81,0.0,0.97333,2e-05,3.15443]
[1780315526601,55.35,72215.74,0.0,0.97335,2e-05,3.15236]
[1780315528614,55.35,72221.75,0.0,0.97349,2e-05,3.13951]
[1780315530629,55.35,72227.65,0.0,0.97361,2e-05,3.12698]
[1780315535664,55.34,72228.86,0.0,0.97367,2e-05,3.12138]
[1780315539691,55.34,72224.55,0.0,0.97357,2e-05,3.13019]
[1780315544726,55.34,72220.72,0.0,0.97349,2e-05,3.13791]
[1780315549762,55.34,72225.72,0.0,0.97361,2e-05,3.12708]
[1780315554798,55.34,72222.79,0.0,0.97355,2e-05,3.13296]
[1780315559834,55.34,72222.71,0.0,0.97355,2e-05,3.13281]
[1780315560842,55.34,72230.58,0.0,0.97372,2e-05,3.11625]
[1780315561866,55.34,72245.2,0.0,0.97403,2e-05,3.08575]
[1780315563867,55.34,72254.69,0.0,0.97423,2e-05,3.06609]
[1780315564882,55.34,72262.74,0.0,0.9744,2e-05,3.04953]
[1780315565880,55.34,72277.65,0.0,0.97471,2e-05,3.01903]
[1780315566887,55.34,72280.21,0.0,0.97477,2e-05,3.01393]
[1780315567898,55.34,72285.36,0.0,0.97487,2e-05,3.00358]
[1780315570924,55.34,72275.99,0.0,0.97467,2e-05,3.023]
[1780315571928,55.34,72275.95,0.0,0.97467,2e-05,3.02337]
[1780315573942,55.34,72281.87,0.0,0.97479,2e-05,3.01155]
[1780315575957,55.34,72288.98,0.0,0.97494,2e-05,2.99738]
[1780315577970,55.35,72295.91,0.0,0.97507,2e-05,2.98366]
[1780315578977,55.35,72299.86,0.0,0.97515,2e-05,2.97586]
[1780315579986,55.35,72293.62,0.0,0.97502,2e-05,2.9887]
[1780315580992,55.35,72288.42,0.0,0.97491,2e-05,2.99944]
[1780315583018,55.35,72283.08,0.0,0.9748,2e-05,3.01063]
[1780315584044,55.35,72270.45,0.0,0.97454,2e-05,3.03646]
[1780315585046,55.35,72268.13,0.0,0.97449,2e-05,3.04146]
[1780315586047,55.35,72254.87,0.0,0.9742,2e-05,3.06892]
[1780315591083,55.35,72253.78,0.0,0.9742,2e-05,3.06858]
[1780315596121,55.35,72252.83,0.0,0.97418,2e-05,3.07072]
[1780315601155,55.36,72256.12,0.0,0.97425,2e-05,3.0641]
[1780315603168,55.36,72261.99,0.0,0.97437,2e-05,3.0521]
[1780315606190,55.36,72254.16,0.0,0.9742,2e-05,3.06846]
[1780315607196,55.36,72252.64,0.0,0.97417,2e-05,3.07164]
[1780315612232,55.36,72252.29,0.0,0.97416,2e-05,3.07251]
[1780315616260,55.36,72245.87,0.0,0.97402,2e-05,3.08593]
[1780315617266,55.36,72237.05,0.0,0.97384,2e-05,3.10429]
[1780315618274,55.36,72232.93,0.0,0.97375,2e-05,3.11287]
[1780315622302,55.36,72227.41,0.0,0.97363,2e-05,3.12427]
[1780315627337,55.36,72230.99,0.0,0.97371,2e-05,3.11656]
[1780315632375,55.36,72229.44,0.0,0.97368,2e-05,3.11965]
[1780315633383,55.36,72214.65,0.0,0.97336,2e-05,3.15069]
[1780315634388,55.35,72213.19,0.0,0.97333,2e-05,3.15368]
[1780315635396,55.35,72218.48,0.0,0.97344,2e-05,3.14245]
[1780315636404,55.35,72218.49,0.0,0.97344,2e-05,3.14236]
[1780315641437,55.35,72217.54,0.0,0.97343,2e-05,3.14402]
[1780315643454,55.35,72212.26,0.0,0.97331,2e-05,3.15501]
[1780315644499,55.35,72186.37,0.0,0.97274,2e-05,3.20993]
[1780315645474,55.35,72176.36,0.0,0.97252,2e-05,3.2318]
[1780315647484,55.35,72174.45,0.0,0.97247,2e-05,3.23608]
[1780315652518,55.36,72172.97,0.0,0.97245,2e-05,3.23725]
[1780315655539,55.36,72178.14,0.0,0.97256,2e-05,3.22662]
[1780315657552,55.36,72182.37,0.0,0.97265,2e-05,3.2179]
[1780315661583,55.37,72175.7,0.0,0.9725,2e-05,3.2329]
[1780315664602,55.37,72170.44,0.0,0.97238,2e-05,3.24466]
[1780315669636,55.37,72146.95,0.0,0.97184,2e-05,3.29625]
[1780315670643,55.37,72140.93,0.0,0.9717,2e-05,3.30943]
[1780315671664,55.37,72148.44,0.0,0.97187,2e-05,3.29307]
[1780315672661,55.37,72158.18,0.0,0.97209,2e-05,3.27195]
[1780315673671,55.37,72162.61,0.0,0.97219,2e-05,3.26245]
[1780315677699,55.37,72157.18,0.0,0.97206,2e-05,3.27461]
[1780315680720,55.37,72152.03,0.0,0.97194,2e-05,3.28604]
[1780315681726,55.38,72145.86,0.0,0.9718,2e-05,3.29959]
[1780315683741,55.38,72133.35,0.0,0.97151,2e-05,3.327]
[1780315684772,55.38,72123.55,0.0,0.97129,2e-05,3.34858]
[1780315685767,55.38,72123.29,0.0,0.97128,2e-05,3.34915]
[1780315686767,55.38,72115.37,0.0,0.9711,2e-05,3.36658]
[1780315687775,55.37,72105.62,0.0,0.97087,2e-05,3.38815]
[1780315688782,55.37,72099.48,0.0,0.97072,2e-05,3.40182]
[1780315689787,55.37,72104.87,0.0,0.97085,2e-05,3.38971]
[1780315690795,55.37,72105.93,0.0,0.97088,2e-05,3.38723]
[1780315691802,55.37,72100.62,0.0,0.97076,2e-05,3.39894]
[1780315696838,55.37,72099.06,0.0,0.97073,2e-05,3.40172]
[1780315697846,55.37,72105.06,0.0,0.97087,2e-05,3.38836]
[1780315698855,55.37,72107.09,0.0,0.97092,2e-05,3.38361]
[1780315703897,55.37,72094.56,0.0,0.97062,2e-05,3.41158]
[1780315704901,55.37,72074.37,0.0,0.97014,2e-05,3.45731]
[1780315705921,55.37,72073.33,0.0,0.97011,2e-05,3.45997]
[1780315707926,55.38,72078.86,0.0,0.97023,2e-05,3.44811]
[1780315711953,55.38,72087.77,0.0,0.97046,2e-05,3.42644]
[1780315712961,55.38,72093.87,0.0,0.9706,2e-05,3.41314]
[1780315715013,55.39,72094.01,0.0,0.97059,2e-05,3.41359]
[1780315718003,55.39,72088.2,0.0,0.97044,2e-05,3.42772]
[1780315720019,55.39,72096.73,0.0,0.97064,2e-05,3.40935]
[1780315721025,55.4,72103.71,0.0,0.9708,2e-05,3.39417]
[1780315722031,55.4,72105.32,0.0,0.97083,2e-05,3.391]
[1780315723038,55.4,72092.75,0.0,0.97053,2e-05,3.41947]
[1780315724043,55.4,72079.88,0.0,0.97022,2e-05,3.44873]
[1780315725054,55.4,72073.39,0.0,0.97006,2e-05,3.46369]
[1780315726058,55.42,72076.72,0.0,0.97011,2e-05,3.45911]
[1780315728072,55.42,72078.23,0.0,0.97014,2e-05,3.45632]
[1780315733113,55.43,72070.81,0.0,0.96995,2e-05,3.47459]
[1780315735129,55.43,72054.96,0.0,0.96956,2e-05,3.51114]
[1780315736136,55.43,72055.04,0.0,0.96956,2e-05,3.51121]
[1780315737143,55.43,72050.82,0.0,0.96945,2e-05,3.52106]
[1780315739157,55.43,72050.09,0.0,0.96943,2e-05,3.5231]
[1780315744192,55.44,72046.53,0.0,0.96933,2e-05,3.53216]
[1780315745199,55.44,72037.99,0.0,0.96912,2e-05,3.55193]
[1780315746206,55.44,72033.59,0.0,0.96901,2e-05,3.56219]
[1780315748220,55.45,72032.63,0.0,0.96897,2e-05,3.56572]
[1780315752249,55.45,72039.3,0.0,0.96913,2e-05,3.55082]
[1780315753255,55.45,72036.42,0.0,0.96906,2e-05,3.55758]
[1780315754264,55.45,72042.27,0.0,0.9692,2e-05,3.54427]
[1780315755274,55.45,72043.15,0.0,0.96922,2e-05,3.5424]
[1780315756278,55.45,72049.29,0.0,0.96937,2e-05,3.52849]
[1780315758307,55.45,72037.54,0.0,0.96908,2e-05,3.5558]
[1780315759334,55.45,72031.13,0.0,0.96892,2e-05,3.5707]
[1780315761358,55.46,72037.67,0.0,0.96907,2e-05,3.55668]
[1780315762352,55.46,72037.46,0.0,0.96905,2e-05,3.55838]
[1780315764364,55.47,72030.71,0.0,0.96887,2e-05,3.57515]
[1780315765372,55.47,72025.68,0.0,0.96875,2e-05,3.58687]
[1780315767449,55.47,72016.85,0.0,0.96852,3e-05,3.60823]
[1780315768405,55.47,71990.8,0.0,0.96786,3e-05,3.66917]
[1780315769406,55.47,71991.6,0.0,0.96788,3e-05,3.66673]
[1780315770413,55.47,71997.71,0.0,0.96804,3e-05,3.65233]
[1780315772426,55.47,71997.92,0.0,0.96807,3e-05,3.64875]
[1780315774442,55.47,72006.77,0.0,0.9683,3e-05,3.62802]
[1780315775448,55.47,72019.41,0.0,0.96861,2e-05,3.59863]
[1780315776456,55.47,72024.75,0.0,0.96874,2e-05,3.58694]
[1780315780488,55.47,72035.61,0.0,0.96901,2e-05,3.56212]
[1780315781492,55.48,72047.78,0.0,0.96929,2e-05,3.53543]
[1780315782498,55.48,72054.66,0.0,0.96946,2e-05,3.51987]
[1780315783505,55.48,72049.49,0.0,0.96933,2e-05,3.53189]
[1780315784511,55.48,72031.63,0.0,0.96889,2e-05,3.57321]
[1780315785519,55.48,72024.94,0.0,0.96872,2e-05,3.58867]
[1780315786528,55.49,72024.94,0.0,0.9687,2e-05,3.59036]
[1780315791562,55.49,72026.43,0.0,0.96873,2e-05,3.58738]
[1780315792569,55.5,72020.29,0.0,0.96857,3e-05,3.6023]
[1780315796597,55.5,72028.07,0.0,0.96876,2e-05,3.58462]
[1780315799618,55.5,72022.45,0.0,0.96862,2e-05,3.59791]
[1780315804653,55.5,72025.82,0.0,0.9687,2e-05,3.59051]
[1780315806676,55.5,72035.55,0.0,0.96894,2e-05,3.56826]
[1780315808684,55.5,72045.64,0.0,0.96919,2e-05,3.5452]
[1780315809693,55.5,72046.87,0.0,0.96922,2e-05,3.54271]
[1780315810705,55.5,72052.78,0.0,0.96936,2e-05,3.52918]
[1780315811712,55.5,72061.61,0.0,0.96958,2e-05,3.50892]
[1780315812717,55.5,72074.68,0.0,0.9699,2e-05,3.47899]
[1780315813726,55.5,72101.41,0.0,0.97054,2e-05,3.41873]
[1780315815737,55.5,72088.32,0.0,0.97023,2e-05,3.44769]
[1780315819765,55.49,72079.73,0.0,0.97003,2e-05,3.46614]
[1780315824800,55.49,72084.33,0.0,0.97016,2e-05,3.45462]
[1780315825806,55.49,72078.02,0.0,0.97001,2e-05,3.46861]
[1780315828835,55.49,72083.43,0.0,0.97014,2e-05,3.45569]
[1780315832855,55.48,72077.87,0.0,0.97004,2e-05,3.46441]
[1780315833867,55.48,72070.16,0.0,0.96986,2e-05,3.48158]
[1780315838900,55.47,72061.13,0.0,0.96966,2e-05,3.50066]
[1780315843936,55.47,72056.7,0.0,0.96956,2e-05,3.50919]
[1780315846966,55.46,72040.14,0.0,0.96917,2e-05,3.54603]
[1780315847973,55.46,72018.83,0.0,0.96864,2e-05,3.59527]
[1780315848979,55.46,71988.73,0.0,0.96788,3e-05,3.66551]
[1780315853006,55.46,71995.52,0.0,0.96806,3e-05,3.64942]
[1780315854012,55.46,72001.65,0.0,0.96821,3e-05,3.63508]
[1780315857037,55.46,71992.75,0.0,0.96799,3e-05,3.65591]
[1780315862082,55.46,71996.44,0.0,0.96808,3e-05,3.64689]
[1780315864098,55.46,71983.49,0.0,0.96776,3e-05,3.67708]
[1780315865107,55.46,71967.63,0.0,0.96735,3e-05,3.71446]
[1780315868151,55.45,71899.09,0.0,0.96555,3e-05,3.87807]
[1780315869152,55.45,71900.78,0.0,0.9656,3e-05,3.87371]
[1780315870170,55.43,71883.37,0.0,0.96517,3e-05,3.91253]
[1780315871183,55.43,71894.65,0.0,0.96548,3e-05,3.88481]
[1780315872186,55.41,71901.74,0.0,0.96572,3e-05,3.86259]
[1780315873194,55.41,71893.91,0.0,0.96551,3e-05,3.88175]
[1780315874203,55.39,71924.3,0.0,0.96636,3e-05,3.80417]
[1780315875212,55.39,71949.09,0.0,0.96702,3e-05,3.74435]
[1780315876224,55.39,71975.27,0.0,0.9677,3e-05,3.68214]
[1780315877236,55.38,71960.76,0.0,0.96735,3e-05,3.71407]
[1780315880255,55.38,71973.8,0.0,0.96769,3e-05,3.68285]
[1780315881257,55.38,71987.13,0.0,0.96803,3e-05,3.65143]
[1780315882269,55.38,71997.23,0.0,0.96829,3e-05,3.62778]
[1780315883272,55.38,71969.87,0.0,0.96759,3e-05,3.69206]
[1780315884278,55.38,71948.26,0.0,0.96704,3e-05,3.74261]
[1780315885289,55.38,71944.95,0.0,0.96695,3e-05,3.75035]
[1780315888308,55.37,71936.27,0.0,0.96673,3e-05,3.77065]
[1780315889323,55.37,71944.72,0.0,0.96695,3e-05,3.75021]
[1780315891366,55.37,71947.44,0.0,0.96705,3e-05,3.74029]
[1780315892373,55.37,71954.9,0.0,0.96725,3e-05,3.72232]
[1780315893379,55.37,71970.85,0.0,0.96766,3e-05,3.68434]
[1780315894386,55.37,71958.3,0.0,0.96735,3e-05,3.71342]
[1780315895468,55.37,71954.34,0.0,0.96725,3e-05,3.72273]
[1780315897453,55.37,71971.61,0.0,0.96769,3e-05,3.68148]
[1780315898459,55.37,71977.48,0.0,0.96785,3e-05,3.66756]
[1780315899465,55.36,71980.81,0.0,0.96793,3e-05,3.65968]
[1780315900510,55.36,71936.05,0.0,0.96677,3e-05,3.76608]
[1780315901509,55.36,71935.8,0.0,0.96677,3e-05,3.76582]
[1780315902513,55.36,71916.11,0.0,0.96625,3e-05,3.81326]
[1780315903520,55.36,71916.44,0.0,0.96626,3e-05,3.8123]
[1780315905545,55.36,71904.08,0.0,0.96594,3e-05,3.84202]
[1780315906560,55.36,71860.03,0.0,0.96474,3e-05,3.95021]
[1780315907572,55.36,71842.86,0.0,0.96427,3e-05,3.99264]
[1780315908570,55.35,71851.81,0.0,0.96452,3e-05,3.96982]
[1780315909575,55.35,71853.45,0.0,0.96457,3e-05,3.9653]
[1780315912596,55.35,71845.0,0.0,0.96435,3e-05,3.98515]
[1780315913603,55.34,71848.02,0.0,0.96444,3e-05,3.97715]
[1780315914612,55.34,71862.47,0.0,0.96484,3e-05,3.94074]
[1780315915617,55.34,71873.26,0.0,0.96515,3e-05,3.91366]
[1780315916625,55.34,71870.7,0.0,0.96508,3e-05,3.91966]
[1780315917636,55.34,71864.96,0.0,0.96492,3e-05,3.93354]
[1780315918637,55.34,71864.66,0.0,0.96492,3e-05,3.93392]
[1780315920657,55.32,71880.15,0.0,0.96539,3e-05,3.89179]
[1780315921663,55.31,71880.15,0.0,0.96542,3e-05,3.88862]
[1780315922675,55.29,71905.07,0.0,0.96612,3e-05,3.82489]
[1780315923675,55.29,71921.45,0.0,0.96656,3e-05,3.78503]
[1780315924682,55.29,71930.31,0.0,0.9668,3e-05,3.76344]
[1780315925689,55.29,71928.6,0.0,0.96675,3e-05,3.76734]
[1780315927705,55.29,71918.4,0.0,0.96649,3e-05,3.79152]
[1780315929720,55.29,71874.74,0.0,0.96532,3e-05,3.89775]
[1780315930726,55.29,71841.83,0.0,0.96441,3e-05,3.97918]
[1780315931730,55.28,71855.44,0.0,0.9648,3e-05,3.94482]
[1780315932746,55.28,71875.74,0.0,0.96536,3e-05,3.89421]
[1780315933745,55.27,71888.27,0.0,0.96573,3e-05,3.86066]
[1780315934753,55.27,71888.22,0.0,0.96573,3e-05,3.86056]
[1780315935758,55.27,71873.86,0.0,0.96534,3e-05,3.89563]
[1780315936766,55.27,71875.55,0.0,0.96539,3e-05,3.89118]
[1780315938780,55.26,71885.76,0.0,0.96567,3e-05,3.86554]
[1780315939791,55.26,71887.35,0.0,0.96572,3e-05,3.86141]
[1780315940796,55.26,71880.12,0.0,0.96553,3e-05,3.87893]
[1780315941806,55.26,71878.24,0.0,0.96548,3e-05,3.8833]
[1780315945832,55.26,71886.73,0.0,0.96572,3e-05,3.86147]
[1780315946838,55.26,71880.67,0.0,0.96556,3e-05,3.87612]
[1780315947852,55.26,71882.1,0.0,0.9656,3e-05,3.87236]
[1780315950872,55.25,71888.33,0.0,0.96577,3e-05,3.85636]
[1780315951879,55.25,71897.46,0.0,0.96605,3e-05,3.83061]
[1780315952888,55.25,71903.99,0.0,0.96623,3e-05,3.81441]
[1780315953897,55.25,71906.48,0.0,0.9663,3e-05,3.80808]
[1780315954916,55.25,71927.12,0.0,0.96685,3e-05,3.75778]
[1780315955909,55.25,71933.71,0.0,0.96702,3e-05,3.74196]
[1780315956916,55.25,71940.72,0.0,0.96721,3e-05,3.72503]
[1780315957923,55.24,71939.64,0.0,0.96718,3e-05,3.72749]
[1780315960942,55.24,71931.78,0.0,0.96698,3e-05,3.74592]
[1780315961950,55.24,71911.7,0.0,0.96645,3e-05,3.79415]
[1780315962962,55.24,71921.61,0.0,0.96671,3e-05,3.76997]
[1780315963969,55.24,71924.01,0.0,0.96678,3e-05,3.76399]
[1780315964976,55.24,71912.22,0.0,0.96647,3e-05,3.79226]
[1780315965986,55.24,71906.28,0.0,0.96631,3e-05,3.80641]
[1780315966994,55.24,71902.59,0.0,0.96622,3e-05,3.81511]
[1780315967996,55.24,71896.33,0.0,0.96605,3e-05,3.83006]
[1780315969005,55.23,71897.1,0.0,0.96608,3e-05,3.82788]
[1780315970016,55.23,71889.81,0.0,0.96589,3e-05,3.84537]
[1780315971788,55.23,71882.29,0.0,0.96569,3e-05,3.86315]
[1780315973037,55.23,71887.26,0.0,0.96583,3e-05,3.85061]
[1780315974045,55.23,71893.5,0.0,0.966,3e-05,3.83502]
[1780315975051,55.23,71901.07,0.0,0.96621,3e-05,3.81626]
[1780315976064,55.22,71900.35,0.0,0.96619,3e-05,3.81773]
[1780315978073,55.22,71907.03,0.0,0.96637,3e-05,3.80094]
[1780315979081,55.22,71915.31,0.0,0.9666,3e-05,3.78063]
[1780315980088,55.22,71917.98,0.0,0.96667,3e-05,3.77395]
[1780315985123,55.21,71919.19,0.0,0.96671,3e-05,3.76989]
[1780315987138,55.21,71930.32,0.0,0.96701,3e-05,3.7427]
[1780315988168,55.21,71928.64,0.0,0.96697,3e-05,3.74656]
[1780315989171,55.21,71961.92,0.0,0.96783,3e-05,3.6671]
[1780315990175,55.21,71961.52,0.0,0.96783,3e-05,3.66795]
[1780315991929,55.21,71963.27,0.0,0.96787,3e-05,3.66372]
[1780315997222,55.21,71953.03,0.0,0.96761,3e-05,3.68774]
[1780315998229,55.21,71949.75,0.0,0.96753,3e-05,3.69546]
[1780315999236,55.21,71957.93,0.0,0.96774,3e-05,3.67596]
[1780316000244,55.21,71958.11,0.0,0.96774,3e-05,3.67548]
[1780316005280,55.21,71955.54,0.0,0.96768,3e-05,3.68135]
[1780316007294,55.21,71964.24,0.0,0.9679,3e-05,3.66066]
[1780316008300,55.21,71966.08,0.0,0.96795,3e-05,3.6563]
[1780316010315,55.21,71959.14,0.0,0.96777,3e-05,3.67267]
[1780316011322,55.21,71956.72,0.0,0.96774,3e-05,3.67531]
[1780316012330,55.21,71950.83,0.0,0.96759,3e-05,3.68923]
[1780316013336,55.21,71939.94,0.0,0.9673,3e-05,3.71509]
[1780316014343,55.21,71933.22,0.0,0.96713,3e-05,3.73104]
[1780316015349,55.2,71932.52,0.0,0.96711,3e-05,3.73258]
[1780316018371,55.2,71927.14,0.0,0.96698,3e-05,3.74504]
[1780316019379,55.2,71921.46,0.0,0.96683,3e-05,3.75853]
[1780316020385,55.2,71922.14,0.0,0.96685,3e-05,3.75671]
[1780316025419,55.2,71926.12,0.0,0.96696,3e-05,3.74624]
[1780316030455,55.19,71905.26,0.0,0.96642,3e-05,3.79578]
[1780316031463,55.19,71899.77,0.0,0.96628,3e-05,3.80885]
[1780316032469,55.19,71899.2,0.0,0.96626,3e-05,3.80997]
[1780316035536,55.19,71906.8,0.0,0.96648,3e-05,3.79072]
[1780316036497,55.19,71916.4,0.0,0.96673,3e-05,3.76727]
[1780316037504,55.19,71930.83,0.0,0.96711,3e-05,3.73237]
[1780316038511,55.19,71934.46,0.0,0.96721,3e-05,3.72353]
[1780316043550,55.18,71938.63,0.0,0.96733,3e-05,3.71283]
[1780316045569,55.18,71948.57,0.0,0.96759,3e-05,3.68895]
[1780316049593,55.18,71941.39,0.0,0.9674,3e-05,3.70575]
[1780316050602,55.18,71940.9,0.0,0.96739,3e-05,3.70681]
[1780316054628,55.18,71935.07,0.0,0.96725,3e-05,3.72024]
[1780316056642,55.18,71930.02,0.0,0.96712,3e-05,3.73203]
[1780316061677,55.17,71929.1,0.0,0.9671,3e-05,3.73347]
[1780316065704,55.17,71907.04,0.0,0.96653,3e-05,3.78599]
[1780316066712,55.17,71906.77,0.0,0.96652,3e-05,3.78641]
[1780316067721,55.17,71921.07,0.0,0.9669,3e-05,3.75166]
[1780316070744,55.16,71930.79,0.0,0.96716,3e-05,3.72776]
[1780316072758,55.16,71938.3,0.0,0.96739,3e-05,3.70648]
[1780316073770,55.16,71944.83,0.0,0.96756,3e-05,3.69083]
[1780316074775,55.16,71948.69,0.0,0.96766,3e-05,3.68158]
[1780316077798,55.16,71956.0,0.0,0.96785,3e-05,3.66407]
[1780316078804,55.16,71954.14,0.0,0.9678,3e-05,3.66844]
[1780316083840,55.16,71957.04,0.0,0.96788,3e-05,3.66146]
[1780316088876,55.16,71960.2,0.0,0.96796,3e-05,3.65392]
[1780316093911,55.16,71960.85,0.0,0.96798,3e-05,3.65234]
[1780316097949,55.16,71971.1,0.0,0.96824,3e-05,3.62818]
[1780316098953,55.16,71965.0,0.0,0.96808,3e-05,3.64256]
[1780316099960,55.16,71964.62,0.0,0.96807,3e-05,3.64346]
[1780316101974,55.16,71977.54,0.0,0.9684,3e-05,3.61314]
[1780316102981,55.16,71984.98,0.0,0.96859,3e-05,3.5958]
[1780316103989,55.16,71990.08,0.0,0.96872,3e-05,3.584]
[1780316106006,55.16,71990.62,0.0,0.96873,3e-05,3.58296]
[1780316108028,55.16,72001.46,0.0,0.96899,2e-05,3.55816]
[1780316109035,55.16,72023.7,0.0,0.96954,2e-05,3.50691]
[1780316110039,55.17,72031.67,0.0,0.96974,2e-05,3.48891]
[1780316111047,55.17,72024.1,0.0,0.96955,2e-05,3.50649]
[1780316112055,55.17,72017.91,0.0,0.96939,2e-05,3.52094]
[1780316113061,55.17,72015.33,0.0,0.96933,2e-05,3.52708]
[1780316118096,55.17,72008.48,0.0,0.96915,2e-05,3.5439]
[1780316120110,55.17,72006.71,0.0,0.9691,2e-05,3.54834]
[1780316123136,55.18,72012.2,0.0,0.96923,2e-05,3.53618]
[1780316125154,55.18,72019.01,0.0,0.9694,2e-05,3.52035]
[1780316126161,55.18,72032.97,0.0,0.96975,2e-05,3.48805]
[1780316127168,55.17,72025.06,0.0,0.96956,2e-05,3.50587]
[1780316128175,55.17,72016.12,0.0,0.96933,2e-05,3.52664]
[1780316129182,55.18,72018.16,0.0,0.96938,2e-05,3.52215]
[1780316132203,55.18,72006.75,0.0,0.96912,2e-05,3.5461]
[1780316133215,55.18,72013.4,0.0,0.96928,2e-05,3.53094]
[1780316134219,55.18,72017.65,0.0,0.96938,2e-05,3.52136]
[1780316136233,55.18,72010.31,0.0,0.96919,2e-05,3.53886]
[1780316137239,55.18,72018.94,0.0,0.96941,2e-05,3.51921]
[1780316138246,55.18,72029.72,0.0,0.96967,2e-05,3.49451]
[1780316139254,55.19,72034.24,0.0,0.96978,2e-05,3.48444]
[1780316141268,55.18,72027.7,0.0,0.96962,2e-05,3.49884]
[1780316145296,55.18,72024.81,0.0,0.96956,2e-05,3.5043]
[1780316149325,55.18,72028.15,0.0,0.96965,2e-05,3.49653]
[1780316150332,55.18,72028.58,0.0,0.96966,2e-05,3.49525]
[1780316153158,55.17,72021.73,0.0,0.9695,2e-05,3.51006]
[1780316154365,55.17,72016.28,0.0,0.96937,2e-05,3.52226]
[1780316156378,55.17,72013.86,0.0,0.96932,2e-05,3.52715]
[1780316161414,55.16,72013.65,0.0,0.96933,2e-05,3.52598]
[1780316166449,55.15,72015.76,0.0,0.9694,2e-05,3.51945]
[1780316169484,55.15,72009.29,0.0,0.96925,2e-05,3.53336]
[1780316170485,55.15,72000.58,0.0,0.96904,2e-05,3.55314]
[1780316171493,55.15,71994.51,0.0,0.96889,2e-05,3.56737]
[1780316172499,55.14,71987.53,0.0,0.96872,3e-05,3.5832]
[1780316173506,55.15,71987.43,0.0,0.96871,3e-05,3.58354]
[1780316177534,55.15,71995.22,0.0,0.9689,2e-05,3.56588]
[1780316178541,55.15,72003.76,0.0,0.96911,2e-05,3.54624]
[1780316179549,55.15,72006.06,0.0,0.96917,2e-05,3.5411]
[1780316180572,55.15,72011.1,0.0,0.96929,2e-05,3.52966]
[1780316183585,55.15,72016.24,0.0,0.96941,2e-05,3.51843]
[1780316186605,55.16,72021.39,0.0,0.96953,2e-05,3.50727]
[1780316191641,55.16,72019.07,0.0,0.96949,2e-05,3.51075]
[1780316196675,55.17,72029.47,0.0,0.96973,2e-05,3.48805]
[1780316197682,55.17,72030.8,0.0,0.96976,2e-05,3.48528]
[1780316202719,55.17,72029.86,0.0,0.96972,2e-05,3.48871]
[1780316204731,55.18,72010.02,0.0,0.96923,2e-05,3.53493]
[1780316205742,55.18,71998.97,0.0,0.96895,2e-05,3.56047]
[1780316206745,55.18,71994.91,0.0,0.96885,3e-05,3.57002]
[1780316207752,55.18,71985.82,0.0,0.96862,3e-05,3.59138]
[1780316210774,55.18,71976.75,0.0,0.96839,3e-05,3.61281]
[1780316212796,55.18,71979.32,0.0,0.96845,3e-05,3.60689]
[1780316214801,55.18,71990.32,0.0,0.96873,3e-05,3.58133]
[1780316215808,55.18,71990.87,0.0,0.96874,3e-05,3.58015]
[1780316219837,55.18,71984.67,0.0,0.96858,3e-05,3.59499]
[1780316221854,55.18,71976.55,0.0,0.96838,3e-05,3.61412]
[1780316223865,55.18,71977.18,0.0,0.96839,3e-05,3.61275]
[1780316226891,55.18,71984.66,0.0,0.96858,3e-05,3.59543]
[1780316228904,55.18,71979.07,0.0,0.96843,3e-05,3.60864]
[1780316233937,55.19,71979.07,0.0,0.96843,3e-05,3.60896]
[1780316238971,55.19,71976.92,0.0,0.96837,3e-05,3.61431]
[1780316240988,55.19,71970.48,0.0,0.96821,3e-05,3.62951]
[1780316241992,55.19,71981.91,0.0,0.9685,3e-05,3.60276]
[1780316243000,55.19,71981.81,0.0,0.96849,3e-05,3.60306]
[1780316245015,55.19,71993.04,0.0,0.96878,3e-05,3.57705]
[1780316246021,55.19,71992.06,0.0,0.96875,3e-05,3.57946]
[1780316251055,55.19,71990.85,0.0,0.96874,3e-05,3.57983]
[1780316256091,55.19,71986.41,0.0,0.96862,3e-05,3.59073]
[1780316259113,55.2,71995.91,0.0,0.96886,3e-05,3.56894]
[1780316260119,55.2,71999.46,0.0,0.96894,2e-05,3.56085]
[1780316265155,55.2,71999.88,0.0,0.96895,2e-05,3.56062]
[1780316270189,55.2,72000.15,0.0,0.96894,2e-05,3.56074]
[1780316275227,55.21,72001.68,0.0,0.96897,2e-05,3.55797]
[1780316280259,55.21,72009.36,0.0,0.96916,2e-05,3.541]
[1780316282274,55.21,72009.75,0.0,0.96916,2e-05,3.54046]
[1780316287309,55.22,72009.87,0.0,0.96916,2e-05,3.54103]
[1780316292343,55.22,72010.99,0.0,0.96918,2e-05,3.53932]
[1780316297379,55.22,72012.61,0.0,0.96921,2e-05,3.53646]
[1780316302414,55.23,72019.59,0.0,0.96937,2e-05,3.52129]
[1780316303421,55.23,72027.07,0.0,0.96955,2e-05,3.50434]
[1780316304433,55.23,72023.57,0.0,0.96946,2e-05,3.51258]
[1780316306244,55.23,71978.98,0.0,0.96835,3e-05,3.6163]
[1780316307460,55.23,71949.03,0.0,0.96758,3e-05,3.68696]
[1780316308467,55.23,71943.44,0.0,0.96744,3e-05,3.70017]
[1780316309477,55.23,71965.34,0.0,0.968,3e-05,3.6482]
[1780316311490,55.23,71971.76,0.0,0.96819,3e-05,3.62997]
[1780316313503,55.23,71963.83,0.0,0.96799,3e-05,3.64864]
[1780316314510,55.23,71956.88,0.0,0.96781,3e-05,3.66504]
[1780316316325,55.23,71954.05,0.0,0.96774,3e-05,3.67164]
[1780316320553,55.23,71948.21,0.0,0.96759,3e-05,3.68527]
[1780316322567,55.23,71945.22,0.0,0.96751,3e-05,3.69222]
[1780316323575,55.23,71961.24,0.0,0.96793,3e-05,3.65411]
[1780316324585,55.23,71963.2,0.0,0.96798,3e-05,3.64939]
[1780316326395,55.23,71966.69,0.0,0.96807,3e-05,3.641]
[1780316331631,55.22,71967.79,0.0,0.96811,3e-05,3.63707]
[1780316336667,55.21,71965.36,0.0,0.96807,3e-05,3.64079]
[1780316339687,55.21,71971.96,0.0,0.96825,3e-05,3.62409]
[1780316340695,55.2,71970.04,0.0,0.96821,3e-05,3.62822]
[1780316341701,55.2,71989.42,0.0,0.9687,3e-05,3.58224]
[1780316346740,55.2,71984.02,0.0,0.96856,3e-05,3.59561]
[1780316350765,55.21,71988.87,0.0,0.96867,3e-05,3.58514]
[1780316351772,55.21,72000.29,0.0,0.96896,2e-05,3.55885]
[1780316352778,55.21,72010.37,0.0,0.9692,2e-05,3.53584]
[1780316353785,55.21,72022.01,0.0,0.96949,2e-05,3.50939]
[1780316354793,55.21,72022.96,0.0,0.96951,2e-05,3.50757]
[1780316356807,55.22,72038.04,0.0,0.96987,2e-05,3.47385]
[1780316357813,55.22,72036.58,0.0,0.96983,2e-05,3.47746]
[1780316362849,55.23,72040.89,0.0,0.96992,2e-05,3.46909]
[1780316367885,55.23,72034.04,0.0,0.96974,2e-05,3.48614]
[1780316369898,55.23,72031.89,0.0,0.96968,2e-05,3.49158]
[1780316373930,55.24,72025.94,0.0,0.96955,2e-05,3.50327]
[1780316376947,55.24,72024.35,0.0,0.9695,2e-05,3.50763]
[1780316380976,55.25,72011.76,0.0,0.96918,2e-05,3.53749]
[1780316382995,55.25,72009.14,0.0,0.96911,2e-05,3.54412]
[1780316385011,55.25,72006.31,0.0,0.96904,2e-05,3.55098]
[1780316386015,55.25,71998.31,0.0,0.96884,3e-05,3.5695]
[1780316387023,55.25,71989.54,0.0,0.96862,3e-05,3.59004]
[1780316388030,55.25,71983.84,0.0,0.96847,3e-05,3.60355]
[1780316389037,55.25,71982.87,0.0,0.96844,3e-05,3.60588]
[1780316394084,55.25,71984.21,0.0,0.96848,3e-05,3.60301]
[1780316395090,55.25,72000.74,0.0,0.96889,2e-05,3.5647]
[1780316396094,55.26,72004.83,0.0,0.96899,2e-05,3.55537]
[1780316401142,55.26,72004.7,0.0,0.96898,2e-05,3.55644]
[1780316406178,55.26,72009.05,0.0,0.96908,2e-05,3.54714]
[1780316409202,55.26,72015.22,0.0,0.96923,2e-05,3.53343]
[1780316410207,55.27,72031.83,0.0,0.96963,2e-05,3.49553]
[1780316411214,55.27,72031.47,0.0,0.96962,2e-05,3.49661]
[1780316416249,55.27,72029.33,0.0,0.96956,2e-05,3.50272]
[1780316421283,55.28,72032.13,0.0,0.96961,2e-05,3.49754]
[1780316426319,55.28,72040.57,0.0,0.9698,2e-05,3.47955]
[1780316427326,55.28,72046.16,0.0,0.96994,2e-05,3.46712]
[1780316428333,55.29,72049.95,0.0,0.97002,2e-05,3.45913]
[1780316429340,55.29,72061.02,0.0,0.97029,2e-05,3.43411]
[1780316430348,55.29,72064.84,0.0,0.97038,2e-05,3.42586]
[1780316432361,55.29,72097.25,0.0,0.97116,2e-05,3.35135]
[1780316433368,55.29,72108.5,0.0,0.97142,2e-05,3.327]
[1780316434378,55.3,72103.64,0.0,0.9713,2e-05,3.33824]
[1780316435387,55.3,72109.84,0.0,0.97144,2e-05,3.32508]
[1780316436392,55.3,72119.29,0.0,0.97165,2e-05,3.30485]
[1780316438405,55.31,72123.39,0.0,0.97173,2e-05,3.29695]
[1780316440421,55.31,72129.09,0.0,0.97185,2e-05,3.28566]
[1780316443440,55.32,72130.41,0.0,0.97186,2e-05,3.28457]
[1780316448474,55.38,72123.46,0.0,0.97157,2e-05,3.31305]
[1780316450488,55.41,72112.75,0.0,0.97126,2e-05,3.34238]
[1780316451496,55.41,72110.23,0.0,0.9712,2e-05,3.34844]
[1780316456537,55.43,72117.2,0.0,0.97133,2e-05,3.33602]
[1780316460581,55.44,72118.71,0.0,0.97134,2e-05,3.33475]
[1780316465599,55.45,72105.03,0.0,0.971,2e-05,3.367]
[1780316466607,55.45,72110.26,0.0,0.97112,2e-05,3.35589]
[1780316468624,55.45,72111.25,0.0,0.97113,2e-05,3.35461]
[1780316471652,55.52,72116.43,0.0,0.97111,2e-05,3.35733]
[1780316476496,55.62,72110.69,0.0,0.97074,2e-05,3.39214]
[1780316481713,55.7,72114.5,0.0,0.97067,2e-05,3.39957]
[1780316486566,55.78,72104.15,0.0,0.97023,2e-05,3.44076]
[1780316489780,55.81,72114.13,0.0,0.9704,2e-05,3.42514]
[1780316490778,55.84,72118.7,0.0,0.97044,2e-05,3.42163]
[1780316491785,55.84,72137.08,0.0,0.9709,2e-05,3.37801]
[1780316492792,55.85,72148.27,0.0,0.97115,2e-05,3.35426]
[1780316496639,55.86,72155.45,0.0,0.97129,2e-05,3.34037]
[1780316499842,55.86,72161.8,0.0,0.97144,2e-05,3.3269]
[1780316503870,55.86,72167.26,0.0,0.97156,2e-05,3.3149]
[1780316505884,55.86,72194.41,0.0,0.97217,2e-05,3.25703]
[1780316509916,55.87,72173.47,0.0,0.97168,2e-05,3.30423]
[1780316511926,55.87,72163.38,0.0,0.97145,2e-05,3.32609]
[1780316513941,55.87,72156.53,0.0,0.97129,2e-05,3.34091]
[1780316518053,55.88,72161.84,0.0,0.9714,2e-05,3.33062]
[1780316523102,55.89,72155.19,0.0,0.97123,2e-05,3.347]
[1780316525123,55.89,72162.71,0.0,0.97139,2e-05,3.33194]
[1780316526128,55.89,72154.6,0.0,0.9712,2e-05,3.34965]
[1780316528142,55.9,72149.57,0.0,0.97107,2e-05,3.36156]
[1780316529151,55.9,72143.79,0.0,0.97093,2e-05,3.37468]
[1780316531165,55.9,72133.23,0.0,0.97068,2e-05,3.39879]
[1780316532171,55.91,72136.84,0.0,0.97076,2e-05,3.39156]
[1780316535192,55.91,72129.97,0.0,0.97059,2e-05,3.40749]
[1780316536200,55.91,72124.04,0.0,0.97044,2e-05,3.42134]
[1780316537207,55.91,72124.63,0.0,0.97045,2e-05,3.42035]
[1780316541237,55.92,72117.82,0.0,0.97028,2e-05,3.43677]
[1780316543251,55.92,72103.13,0.0,0.96992,2e-05,3.47018]
[1780316544258,55.92,72101.44,0.0,0.96988,2e-05,3.47421]
[1780316546272,55.93,72095.48,0.0,0.96973,2e-05,3.48806]
[1780316548287,55.93,72091.52,0.0,0.96963,2e-05,3.49739]
[1780316552317,55.93,72106.82,0.0,0.97001,2e-05,3.4608]
[1780316553323,55.93,72107.66,0.0,0.97003,2e-05,3.45917]
[1780316555336,55.93,72101.1,0.0,0.96987,2e-05,3.47437]
[1780316560371,55.94,72100.16,0.0,0.96983,2e-05,3.47758]
[1780316565406,55.94,72099.36,0.0,0.9698,2e-05,3.48044]
[1780316570442,55.95,72096.62,0.0,0.96973,2e-05,3.48762]
[1780316573464,55.95,72089.66,0.0,0.96955,2e-05,3.50402]
[1780316574471,55.95,72080.74,0.0,0.96933,2e-05,3.5245]
[1780316575478,55.95,72079.42,0.0,0.9693,2e-05,3.52763]
[1780316579507,55.96,72068.02,0.0,0.96901,2e-05,3.5546]
[1780316580516,55.96,72064.28,0.0,0.96891,2e-05,3.56335]
[1780316585554,55.96,72071.1,0.0,0.96907,2e-05,3.54882]
[1780316586558,55.97,72076.38,0.0,0.9692,2e-05,3.53703]
[1780316587565,55.97,72079.85,0.0,0.96928,2e-05,3.52939]
[1780316592604,55.97,72080.3,0.0,0.96928,2e-05,3.52928]
[1780316597640,55.98,72082.36,0.0,0.96932,2e-05,3.52597]
[1780316602674,55.98,72086.47,0.0,0.9694,2e-05,3.51805]
[1780316607712,55.99,72082.11,0.0,0.96928,2e-05,3.52939]
[1780316612745,56.0,72080.1,0.0,0.96924,2e-05,3.53237]
[1780316617780,56.0,72080.44,0.0,0.96924,2e-05,3.53298]
[1780316622815,56.01,72079.82,0.0,0.96921,2e-05,3.53577]
[1780316627851,56.02,72083.8,0.0,0.96929,2e-05,3.52807]
[1780316629864,56.02,72087.91,0.0,0.96938,2e-05,3.51933]
[1780316631878,56.02,72094.41,0.0,0.96953,2e-05,3.50523]
[1780316633891,56.02,72096.22,0.0,0.96957,2e-05,3.50178]
[1780316638927,56.03,72093.3,0.0,0.96948,2e-05,3.50994]
[1780316643962,56.04,72103.44,0.0,0.96971,2e-05,3.48863]
[1780316644971,56.04,72107.49,0.0,0.96981,2e-05,3.47988]
[1780316647720,56.04,72116.14,0.0,0.97,2e-05,3.46132]
[1780316650013,56.05,72122.82,0.0,0.97016,2e-05,3.44693]
[1780316655041,56.05,72121.94,0.0,0.97012,2e-05,3.45026]
[1780316660075,56.06,72119.11,0.0,0.97004,2e-05,3.4579]
[1780316665110,56.07,72123.27,0.0,0.97013,2e-05,3.44991]
[1780316669138,56.07,72113.58,0.0,0.96989,2e-05,3.47265]
[1780316670145,56.07,72112.53,0.0,0.96986,2e-05,3.47523]
[1780316675181,56.08,72111.52,0.0,0.96984,2e-05,3.47579]
[1780316680218,56.09,72114.68,0.0,0.9699,2e-05,3.47051]
[1780316685254,56.09,72112.14,0.0,0.96982,2e-05,3.47797]
[1780316688271,56.1,72115.68,0.0,0.9699,2e-05,3.47072]
[1780316693308,56.1,72116.9,0.0,0.96992,2e-05,3.46916]
[1780316698341,56.11,72117.54,0.0,0.96992,2e-05,3.46891]
[1780316703428,56.11,72125.68,0.0,0.9701,2e-05,3.4519]
[1780316705400,56.12,72136.05,0.0,0.97034,2e-05,3.42958]
[1780316706430,56.12,72145.57,0.0,0.97056,2e-05,3.40852]
[1780316707422,56.12,72145.83,0.0,0.97056,2e-05,3.40856]
[1780316708431,56.12,72145.72,0.0,0.97056,2e-05,3.40913]
[1780316710447,56.12,72140.22,0.0,0.97042,2e-05,3.42194]
[1780316711456,56.13,72134.86,0.0,0.97029,2e-05,3.43413]
[1780316712462,56.13,72133.89,0.0,0.97027,2e-05,3.43657]
[1780316713470,56.13,72128.85,0.0,0.97014,2e-05,3.44806]
[1780316714475,56.13,72124.2,0.0,0.97003,2e-05,3.45868]
[1780316719512,56.14,72129.28,0.0,0.97014,2e-05,3.44864]
[1780316722531,56.14,72135.97,0.0,0.97029,2e-05,3.43458]
[1780316725554,56.14,72128.51,0.0,0.9701,2e-05,3.452]
[1780316730589,56.15,72131.72,0.0,0.97016,2e-05,3.44614]
[1780316734617,56.15,72137.75,0.0,0.97032,2e-05,3.43089]
[1780316736631,56.16,72142.96,0.0,0.97044,2e-05,3.41995]
[1780316740660,56.16,72146.5,0.0,0.97051,2e-05,3.41337]
[1780316742673,56.17,72143.76,0.0,0.97044,2e-05,3.42004]
[1780316744687,56.17,72149.52,0.0,0.97056,2e-05,3.40794]
[1780316747709,56.17,72140.02,0.0,0.97033,2e-05,3.4299]
[1780316748714,56.18,72134.45,0.0,0.9702,2e-05,3.44254]
[1780316749721,56.18,72129.24,0.0,0.97007,2e-05,3.4544]
[1780316751735,56.18,72128.43,0.0,0.97005,2e-05,3.4567]
[1780316756772,56.18,72130.55,0.0,0.97008,2e-05,3.4532]
[1780316758785,56.19,72137.5,0.0,0.97024,2e-05,3.43826]
[1780316759793,56.19,72139.66,0.0,0.97029,2e-05,3.43375]
[1780316761808,56.19,72130.23,0.0,0.97006,2e-05,3.45528]
[1780316762815,56.19,72123.19,0.0,0.96989,2e-05,3.47123]
[1780316763822,56.19,72125.35,0.0,0.96994,2e-05,3.46662]
[1780316768857,56.2,72125.64,0.0,0.96994,2e-05,3.4671]
[1780316772885,56.2,72108.61,0.0,0.96952,2e-05,3.50616]
[1780316773891,56.2,72095.43,0.0,0.9692,2e-05,3.5362]
[1780316774899,56.2,72092.26,0.0,0.96912,2e-05,3.54363]
[1780316775905,56.21,72097.8,0.0,0.96925,2e-05,3.53131]
[1780316776913,56.21,72099.77,0.0,0.96929,2e-05,3.52711]
[1780316781949,56.21,72098.83,0.0,0.96926,2e-05,3.53052]
[1780316786984,56.22,72100.9,0.0,0.9693,2e-05,3.52645]
[1780316788999,56.22,72104.26,0.0,0.96938,2e-05,3.51914]
[1780316790004,56.22,72125.05,0.0,0.96988,2e-05,3.47261]
[1780316792018,56.22,72131.41,0.0,0.97005,2e-05,3.45593]
[1780316797054,56.23,72136.85,0.0,0.97016,2e-05,3.44502]
[1780316798837,56.23,72140.95,0.0,0.97026,2e-05,3.43646]
[1780316802087,56.23,72147.16,0.0,0.97039,2e-05,3.42356]
[1780316807122,56.24,72143.53,0.0,0.97029,2e-05,3.43303]
[1780316808907,56.24,72130.64,0.0,0.96998,2e-05,3.46221]
[1780316810145,56.24,72133.8,0.0,0.97005,2e-05,3.45541]
[1780316812160,56.24,72140.1,0.0,0.9702,2e-05,3.44191]
[1780316815180,56.25,72132.43,0.0,0.97001,2e-05,3.45972]
[1780316817194,56.25,72122.08,0.0,0.96976,2e-05,3.48327]
[1780316818977,56.25,72127.36,0.0,0.96988,2e-05,3.47185]
[1780316824246,56.26,72122.48,0.0,0.96975,2e-05,3.484]
[1780316829278,56.26,72122.04,0.0,0.96973,2e-05,3.48591]
[1780316834313,56.27,72129.8,0.0,0.9699,2e-05,3.46954]
[1780316838341,56.27,72134.89,0.0,0.97002,2e-05,3.45908]
[1780316843375,56.28,72134.77,0.0,0.97,2e-05,3.46043]
[1780316848413,56.28,72139.15,0.0,0.9701,2e-05,3.45177]
[1780316850431,56.28,72147.49,0.0,0.97029,2e-05,3.43351]
[1780316852446,56.29,72145.88,0.0,0.97027,2e-05,3.43488]
[1780316857480,56.29,72144.64,0.0,0.97023,2e-05,3.4389]
[1780316862516,56.3,72137.86,0.0,0.97005,2e-05,3.45521]
[1780316867551,56.3,72136.0,0.0,0.97,2e-05,3.46052]
[1780316872585,56.31,72134.22,0.0,0.96994,2e-05,3.46562]
[1780316877621,56.31,72132.67,0.0,0.96989,2e-05,3.47016]
[1780316882656,56.32,72132.74,0.0,0.96988,2e-05,3.47107]
[1780316887691,56.32,72131.96,0.0,0.96985,2e-05,3.47388]
[1780316888700,56.32,72139.81,0.0,0.97004,2e-05,3.45662]
[1780316889706,56.33,72137.51,0.0,0.96998,2e-05,3.46198]
[1780316894782,56.33,72131.06,0.0,0.96982,2e-05,3.47752]
[1780316899807,56.34,72134.85,0.0,0.96989,2e-05,3.47018]
[1780316904843,56.34,72136.39,0.0,0.96992,2e-05,3.46788]
[1780316906857,56.34,72124.04,0.0,0.96962,2e-05,3.49591]
[1780316907863,56.35,72124.79,0.0,0.96964,2e-05,3.49441]
[1780316912899,56.35,72123.1,0.0,0.96961,2e-05,3.4961]
[1780316915920,56.35,72129.84,0.0,0.96977,2e-05,3.48155]
[1780316917935,56.35,72132.31,0.0,0.96982,2e-05,3.47643]
[1780316922969,56.36,72131.6,0.0,0.96979,2e-05,3.47902]
[1780316928005,56.36,72130.75,0.0,0.96976,2e-05,3.48189]
[1780316933038,56.37,72130.09,0.0,0.96974,2e-05,3.48433]
[1780316936059,56.37,72135.98,0.0,0.96987,2e-05,3.47177]
[1780316941097,56.38,72138.34,0.0,0.96992,2e-05,3.46759]
[1780316942104,56.38,72150.86,0.0,0.97021,2e-05,3.44003]
[1780316943111,56.38,72152.66,0.0,0.97025,2e-05,3.43631]
[1780316944125,56.38,72158.62,0.0,0.97039,2e-05,3.42341]
[1780316945129,56.38,72161.35,0.0,0.97045,2e-05,3.41769]
[1780316946886,56.38,72164.6,0.0,0.97052,2e-05,3.41115]
[1780316951175,56.39,72157.24,0.0,0.97033,2e-05,3.42859]
[1780316953187,56.39,72149.44,0.0,0.97014,2e-05,3.44639]
[1780316958221,56.4,72153.18,0.0,0.97022,2e-05,3.43938]
[1780316963257,56.4,72153.11,0.0,0.9702,2e-05,3.44079]
[1780316967032,56.41,72158.72,0.0,0.97032,2e-05,3.42942]
[1780316972319,56.41,72159.18,0.0,0.97035,2e-05,3.42681]
[1780316977353,56.42,72154.45,0.0,0.97022,2e-05,3.43862]
[1780316980376,56.42,72143.47,0.0,0.96995,2e-05,3.46372]
[1780316981382,56.43,72144.37,0.0,0.96997,2e-05,3.46215]
[1780316986418,56.43,72143.49,0.0,0.96994,2e-05,3.46494]
[1780316991452,56.44,72135.27,0.0,0.96973,2e-05,3.48443]
[1780316996488,56.44,72140.09,0.0,0.96984,2e-05,3.47456]
[1780317001526,56.44,72138.52,0.0,0.96979,2e-05,3.47899]
[1780317006558,56.45,72134.88,0.0,0.96969,2e-05,3.488]
[1780317008572,56.45,72128.74,0.0,0.96954,2e-05,3.50204]
[1780317009578,56.45,72123.02,0.0,0.9694,2e-05,3.51499]
[1780317013611,56.45,72136.63,0.0,0.96972,2e-05,3.4851]
[1780317018645,56.46,72132.0,0.0,0.9696,2e-05,3.49645]
[1780317023688,56.46,72132.65,0.0,0.9696,2e-05,3.49645]
[1780317025697,56.47,72144.32,0.0,0.96988,2e-05,3.47101]
[1780317026704,56.47,72145.47,0.0,0.9699,2e-05,3.46878]
[1780317030739,56.48,72138.88,0.0,0.96973,2e-05,3.48476]
[1780317032750,56.48,72131.39,0.0,0.96957,2e-05,3.49912]
[1780317033761,56.48,72123.37,0.0,0.96937,2e-05,3.51737]
[1780317034763,56.48,72119.37,0.0,0.96927,2e-05,3.52661]
[1780317036777,56.49,72107.8,0.0,0.96896,2e-05,3.55526]
[1780317037784,56.49,72105.65,0.0,0.96891,2e-05,3.56031]
[1780317040806,56.5,72117.32,0.0,0.96919,2e-05,3.53451]
[1780317041812,56.5,72118.96,0.0,0.96923,2e-05,3.53104]
[1780317043826,56.5,72125.13,0.0,0.96937,2e-05,3.51764]
[1780317046847,56.5,72131.9,0.0,0.96952,2e-05,3.50323]
[1780317048861,56.51,72134.39,0.0,0.96958,2e-05,3.49822]
[1780317053896,56.51,72127.9,0.0,0.96941,2e-05,3.5141]
[1780317055911,56.51,72124.39,0.0,0.96932,2e-05,3.52247]
[1780317060947,56.55,72119.46,0.0,0.96913,2e-05,3.54054]
[1780317062960,56.55,72112.25,0.0,0.96895,2e-05,3.55721]
[1780317067996,56.55,72112.25,0.0,0.96894,2e-05,3.55809]
[1780317073041,56.56,72108.85,0.0,0.96885,2e-05,3.56665]
[1780317078081,56.56,72102.18,0.0,0.96867,2e-05,3.58263]
[1780317080099,56.56,72096.16,0.0,0.96852,2e-05,3.59647]
[1780317082113,56.56,72092.16,0.0,0.96842,2e-05,3.60596]
[1780317084124,56.56,72098.21,0.0,0.96857,2e-05,3.59251]
[1780317087144,56.57,72103.53,0.0,0.96869,2e-05,3.58084]
[1780317089159,56.57,72113.45,0.0,0.96893,2e-05,3.55872]
[1780317091172,56.57,72125.36,0.0,0.96924,2e-05,3.52908]
[1780317092181,56.57,72125.41,0.0,0.96924,2e-05,3.5292]
[1780317097214,56.58,72122.17,0.0,0.96915,2e-05,3.53763]
[1780317102253,56.58,72124.96,0.0,0.96921,2e-05,3.53245]
[1780317105273,56.58,72130.13,0.0,0.96932,2e-05,3.52152]
[1780317106279,56.59,72136.4,0.0,0.96947,2e-05,3.50771]
[1780317107287,56.59,72138.58,0.0,0.96952,2e-05,3.5031]
[1780317108293,56.59,72130.51,0.0,0.96933,2e-05,3.52143]
[1780317109301,56.59,72126.71,0.0,0.96923,2e-05,3.5302]
[1780317114337,56.59,72127.53,0.0,0.96924,2e-05,3.52946]
[1780317118364,56.6,72132.71,0.0,0.96936,2e-05,3.51873]
[1780317120375,56.6,72137.77,0.0,0.96947,2e-05,3.50788]
[1780317122391,56.6,72132.12,0.0,0.96933,2e-05,3.52104]
[1780317123399,56.6,72130.72,0.0,0.96929,2e-05,3.52441]
[1780317127428,56.61,72136.18,0.0,0.96942,2e-05,3.51307]
[1780317129442,56.61,72138.03,0.0,0.96946,2e-05,3.50942]
[1780317135229,56.62,72142.45,0.0,0.96955,2e-05,3.50104]
[1780317140519,56.62,72142.34,0.0,0.96953,2e-05,3.50256]
[1780317146306,56.63,72150.54,0.0,0.96971,2e-05,3.48582]
[1780317147314,56.63,72151.02,0.0,0.96972,2e-05,3.48504]
[1780317152602,56.64,72159.36,0.0,0.96992,2e-05,3.46534]
[1780317155625,56.65,72165.8,0.0,0.97006,2e-05,3.4521]
[1780317160661,56.65,72166.3,0.0,0.97006,2e-05,3.45241]
[1780317165695,56.66,72160.84,0.0,0.96991,2e-05,3.46624]
[1780317167710,56.66,72155.96,0.0,0.96979,2e-05,3.47771]
[1780317168715,56.66,72150.23,0.0,0.96965,2e-05,3.49076]
[1780317169723,56.67,72146.68,0.0,0.96956,2e-05,3.49895]
[1780317174758,56.67,72145.35,0.0,0.96952,2e-05,3.50328]
[1780317179796,56.68,72140.18,0.0,0.96938,2e-05,3.51613]
[1780317180803,56.68,72133.3,0.0,0.96921,2e-05,3.53179]
[1780317181811,56.68,72131.24,0.0,0.96916,2e-05,3.53663]
[1780317186846,56.69,72125.5,0.0,0.96901,2e-05,3.55057]
[1780317188861,56.69,72136.05,0.0,0.96926,2e-05,3.52723]
[1780317189869,56.69,72137.07,0.0,0.96928,2e-05,3.52517]
[1780317193902,56.69,72131.43,0.0,0.96914,2e-05,3.53872]
[1780317195915,56.69,72131.23,0.0,0.96913,2e-05,3.53959]
[1780317200952,56.7,72136.18,0.0,0.96924,2e-05,3.52947]
[1780317203976,56.7,72127.74,0.0,0.96903,2e-05,3.54904]
[1780317206993,56.7,72129.23,0.0,0.96906,2e-05,3.54629]
[1780317209008,56.71,72137.57,0.0,0.96925,2e-05,3.52809]
[1780317214043,56.71,72135.29,0.0,0.96921,2e-05,3.53121]
[1780317219079,56.72,72138.48,0.0,0.96928,2e-05,3.52505]
[1780317224113,56.72,72133.99,0.0,0.96916,2e-05,3.53612]
[1780317229148,56.73,72137.94,0.0,0.96924,2e-05,3.52822]
[1780317234184,56.73,72139.73,0.0,0.96928,2e-05,3.52522]
[1780317239223,56.74,72136.93,0.0,0.9692,2e-05,3.53249]
[1780317244254,56.74,72139.18,0.0,0.96924,2e-05,3.52842]
[1780317249289,56.74,72139.07,0.0,0.96923,2e-05,3.52964]
[1780317254324,56.75,72140.92,0.0,0.96926,2e-05,3.52651]
[1780317256338,56.75,72127.1,0.0,0.96892,2e-05,3.55811]
[1780317260366,56.75,72123.1,0.0,0.96882,2e-05,3.56775]
[1780317261372,56.75,72116.72,0.0,0.96866,2e-05,3.58217]
[1780317262379,56.76,72117.34,0.0,0.96868,2e-05,3.581]
[1780317263387,56.76,72129.07,0.0,0.96896,2e-05,3.55452]
[1780317264396,56.76,72127.27,0.0,0.96892,2e-05,3.55873]
[1780317269439,56.76,72128.79,0.0,0.96894,2e-05,3.55622]
[1780317271455,56.76,72123.61,0.0,0.96884,2e-05,3.56518]
[1780317275482,56.76,72115.19,0.0,0.96863,2e-05,3.5846]
[1780317280515,56.77,72115.19,0.0,0.96862,2e-05,3.58514]
[1780317282530,56.77,72122.58,0.0,0.9688,2e-05,3.56866]
[1780317287565,56.77,72120.99,0.0,0.96876,2e-05,3.57292]
[1780317292600,56.77,72123.14,0.0,0.9688,2e-05,3.56886]
[1780317296628,56.78,72135.72,0.0,0.9691,2e-05,3.54117]
[1780317301663,56.78,72135.17,0.0,0.96908,2e-05,3.54312]
[1780317306700,56.78,72132.16,0.0,0.969,2e-05,3.55077]
[1780317311735,56.79,72133.7,0.0,0.96902,2e-05,3.54815]
[1780317314757,56.79,72139.37,0.0,0.96916,2e-05,3.53596]
[1780317315762,56.79,72144.23,0.0,0.96927,2e-05,3.52548]
[1780317320798,56.8,72131.82,0.0,0.96896,2e-05,3.5542]
[1780317321805,56.8,72123.31,0.0,0.96875,2e-05,3.57355]
[1780317322812,56.8,72123.31,0.0,0.96875,2e-05,3.57368]
[1780317327848,56.8,72124.57,0.0,0.96877,2e-05,3.5715]
[1780317331876,56.8,72134.81,0.0,0.96904,2e-05,3.54602]
[1780317332882,56.81,72142.48,0.0,0.96922,2e-05,3.529]
[1780317333891,56.81,72141.68,0.0,0.9692,2e-05,3.53099]
[1780317338926,56.81,72140.05,0.0,0.96915,2e-05,3.53564]
[1780317343960,56.82,72141.51,0.0,0.96918,2e-05,3.53337]
[1780317349000,56.82,72140.19,0.0,0.96914,2e-05,3.53731]
[1780317354030,56.82,72139.85,0.0,0.96912,2e-05,3.53902]
[1780317359066,56.83,72139.25,0.0,0.96909,2e-05,3.5413]
[1780317364105,56.83,72139.35,0.0,0.96909,2e-05,3.54199]
[1780317368133,56.84,72155.3,0.0,0.96946,2e-05,3.50707]
[1780317370155,56.84,72161.98,0.0,0.96962,2e-05,3.49264]
[1780317372160,56.84,72166.58,0.0,0.96972,2e-05,3.48294]
[1780317375182,56.84,72167.01,0.0,0.96973,2e-05,3.48244]
[1780317377196,56.84,72172.9,0.0,0.96986,2e-05,3.46971]
[1780317378201,56.85,72174.86,0.0,0.96991,2e-05,3.46571]
[1780317383239,56.85,72175.32,0.0,0.9699,2e-05,3.46624]
[1780317387266,56.86,72181.07,0.0,0.97003,2e-05,3.4543]
[1780317389286,56.86,72187.97,0.0,0.97019,2e-05,3.43952]
[1780317390292,56.86,72193.72,0.0,0.97032,2e-05,3.42714]
[1780317392305,56.86,72197.06,0.0,0.97042,2e-05,3.41714]
[1780317393312,56.86,72186.1,0.0,0.97016,2e-05,3.44166]
[1780317394320,56.86,72184.5,0.0,0.97012,2e-05,3.4454]
[1780317397341,56.87,72175.77,0.0,0.9699,2e-05,3.46526]
[1780317398347,56.87,72171.65,0.0,0.9698,2e-05,3.47454]
[1780317401369,56.87,72168.57,0.0,0.96973,2e-05,3.48185]
[1780317406405,56.87,72182.03,0.0,0.97004,2e-05,3.4529]
[1780317407410,56.88,72184.8,0.0,0.9701,2e-05,3.44701]
[1780317409426,56.88,72190.57,0.0,0.97023,2e-05,3.43478]
[1780317410432,56.88,72195.64,0.0,0.97035,2e-05,3.42391]
[1780317412446,56.88,72201.29,0.0,0.97047,2e-05,3.41208]
[1780317414459,56.88,72212.43,0.0,0.97072,2e-05,3.38839]
[1780317415467,56.89,72212.49,0.0,0.97072,2e-05,3.38857]
[1780317420502,56.89,72215.96,0.0,0.97079,2e-05,3.38261]
[1780317423523,56.9,72223.56,0.0,0.97095,2e-05,3.36716]
[1780317424530,56.9,72223.23,0.0,0.97094,2e-05,3.36822]
[1780317426546,56.9,72206.78,0.0,0.97055,2e-05,3.40458]
[1780317427552,56.9,72203.97,0.0,0.97048,2e-05,3.41098]
[1780317430583,56.91,72181.6,0.0,0.96996,2e-05,3.46056]
[1780317431586,56.91,72154.51,0.0,0.96931,2e-05,3.52108]
[1780317432594,56.92,72148.28,0.0,0.96913,2e-05,3.53737]
[1780317434612,56.92,72141.6,0.0,0.96897,2e-05,3.55269]
[1780317435620,56.92,72135.77,0.0,0.96882,2e-05,3.56594]
[1780317439648,56.93,72142.12,0.0,0.96897,2e-05,3.55225]
[1780317443675,56.93,72148.48,0.0,0.96912,2e-05,3.53831]
[1780317446696,56.93,72158.31,0.0,0.96936,2e-05,3.51656]
[1780317451731,56.93,72159.13,0.0,0.96939,2e-05,3.51221]
[1780317456767,56.93,72159.39,0.0,0.9694,2e-05,3.51209]
[1780317461817,56.93,72143.84,0.0,0.96902,2e-05,3.5472]
[1780317463831,56.93,72150.08,0.0,0.96917,2e-05,3.53333]
[1780317468867,56.94,72152.93,0.0,0.96923,2e-05,3.52724]
[1780317470884,56.94,72160.33,0.0,0.96941,2e-05,3.5109]
[1780317472897,56.94,72162.49,0.0,0.96946,2e-05,3.5063]
[1780317477931,56.94,72163.11,0.0,0.96947,2e-05,3.50542]
[1780317482969,56.94,72158.61,0.0,0.96936,2e-05,3.5159]
[1780317488002,56.94,72160.14,0.0,0.96939,2e-05,3.51299]
[1780317490018,56.95,72165.19,0.0,0.96951,2e-05,3.50198]
[1780317495052,56.95,72164.28,0.0,0.96948,2e-05,3.50457]
[1780317500092,56.95,72168.72,0.0,0.96958,2e-05,3.49528]
[1780317501094,56.95,72175.33,0.0,0.96973,2e-05,3.4808]
[1780317506143,56.95,72180.4,0.0,0.96984,2e-05,3.4704]
[1780317511163,56.96,72182.36,0.0,0.96991,2e-05,3.46401]
[1780317516199,56.98,72180.76,0.0,0.96983,2e-05,3.47154]
[1780317519218,56.99,72186.8,0.0,0.96995,2e-05,3.46024]
[1780317524254,56.99,72196.09,0.0,0.97015,2e-05,3.44087]
[1780317525263,56.99,72205.68,0.0,0.97038,2e-05,3.42017]
[1780317526270,57.0,72211.18,0.0,0.9705,2e-05,3.40847]
[1780317528284,57.0,72204.81,0.0,0.97035,2e-05,3.42289]
[1780317531305,57.0,72217.03,0.0,0.97062,2e-05,3.39707]
[1780317532312,57.0,72218.65,0.0,0.97066,2e-05,3.39385]
[1780317537346,57.01,72221.42,0.0,0.9707,2e-05,3.38935]
[1780317542382,57.02,72220.62,0.0,0.97067,2e-05,3.39259]
[1780317544402,57.02,72210.74,0.0,0.97044,2e-05,3.41465]
[1780317545405,57.02,72216.87,0.0,0.97058,2e-05,3.40158]
[1780317546412,57.02,72216.79,0.0,0.97057,2e-05,3.40203]
[1780317551446,57.03,72214.68,0.0,0.97051,2e-05,3.40797]
[1780317555474,57.03,72206.3,0.0,0.9703,2e-05,3.42728]
[1780317558495,57.04,72204.56,0.0,0.97025,2e-05,3.43179]
[1780317562523,57.04,72212.96,0.0,0.97044,2e-05,3.41444]
[1780317563529,57.04,72218.46,0.0,0.97056,2e-05,3.40275]
[1780317565543,57.05,72213.06,0.0,0.97043,2e-05,3.41504]
[1780317570582,57.05,72217.86,0.0,0.97053,2e-05,3.4059]
[1780317572594,57.06,72223.85,0.0,0.97069,2e-05,3.39053]
[1780317574609,57.06,72230.34,0.0,0.97083,2e-05,3.3771]
[1780317575615,57.06,72234.83,0.0,0.97093,2e-05,3.36774]
[1780317580651,57.07,72230.86,0.0,0.97082,2e-05,3.37796]
[1780317585686,57.08,72231.69,0.0,0.97082,2e-05,3.37779]
[1780317586692,57.08,72238.21,0.0,0.97097,2e-05,3.36406]
[1780317587700,57.08,72237.35,0.0,0.97095,2e-05,3.36627]
[1780317592734,57.09,72237.42,0.0,0.97093,2e-05,3.3679]
[1780317595764,57.09,72232.25,0.0,0.9708,2e-05,3.38007]
[1780317597775,57.1,72228.47,0.0,0.9707,2e-05,3.3892]
[1780317602810,57.1,72232.92,0.0,0.97079,2e-05,3.38117]
[1780317607845,57.11,72231.99,0.0,0.97075,2e-05,3.38478]
[1780317608851,57.11,72227.06,0.0,0.97063,2e-05,3.39574]
[1780317613886,57.12,72228.5,0.0,0.97065,2e-05,3.3941]
[1780317619929,57.13,72231.39,0.0,0.9707,2e-05,3.38932]
[1780317623957,57.13,72226.38,0.0,0.97057,2e-05,3.40162]
[1780317628993,57.14,72225.64,0.0,0.97054,2e-05,3.40459]
[1780317633023,57.15,72213.22,0.0,0.97027,2e-05,3.42969]
[1780317637052,57.15,72208.02,0.0,0.97014,2e-05,3.44192]
[1780317638058,57.15,72198.49,0.0,0.96991,2e-05,3.46297]
[1780317639066,57.15,72192.47,0.0,0.96977,2e-05,3.47636]
[1780317644102,57.16,72196.76,0.0,0.96986,2e-05,3.46771]
[1780317649138,57.16,72182.78,0.0,0.96952,2e-05,3.49915]
[1780317650145,57.16,72180.25,0.0,0.96946,2e-05,3.50486]
[1780317652159,57.16,72171.3,0.0,0.96925,2e-05,3.52491]
[1780317657194,57.16,72172.4,0.0,0.96927,2e-05,3.52283]
[1780317660215,57.16,72159.84,0.0,0.96896,2e-05,3.55101]
[1780317661225,57.17,72159.01,0.0,0.96893,2e-05,3.55438]
[1780317666258,57.17,72150.35,0.0,0.96872,2e-05,3.57406]
[1780317667265,57.17,72145.78,0.0,0.96861,2e-05,3.58414]
[1780317671294,57.16,72140.05,0.0,0.96848,2e-05,3.59554]
[1780317673308,57.16,72136.71,0.0,0.96842,2e-05,3.60137]
[1780317677336,57.15,72146.08,0.0,0.96865,2e-05,3.58005]
[1780317681364,57.15,72154.36,0.0,0.96885,2e-05,3.56144]
[1780317682371,57.15,72160.14,0.0,0.96899,2e-05,3.54854]
[1780317687406,57.16,72164.62,0.0,0.9691,2e-05,3.53871]
[1780317691435,57.16,72174.38,0.0,0.96935,2e-05,3.51422]
[1780317696469,57.16,72177.88,0.0,0.96943,2e-05,3.5069]
[1780317701507,57.16,72180.58,0.0,0.96949,2e-05,3.50139]
[1780317704526,57.16,72187.83,0.0,0.96966,2e-05,3.48566]
[1780317705534,57.16,72191.41,0.0,0.96974,2e-05,3.47789]
[1780317707547,57.16,72192.88,0.0,0.96978,2e-05,3.47493]
[1780317712583,57.17,72188.42,0.0,0.96966,2e-05,3.48549]
[1780317713590,57.17,72185.69,0.0,0.9696,2e-05,3.49164]
[1780317714596,57.17,72176.47,0.0,0.96938,2e-05,3.51216]
[1780317715604,57.17,72177.2,0.0,0.96939,2e-05,3.51063]
[1780317720639,57.17,72180.28,0.0,0.96946,2e-05,3.50422]
[1780317725674,57.17,72179.22,0.0,0.96943,2e-05,3.50702]
[1780317730710,57.17,72175.95,0.0,0.96935,2e-05,3.51462]
[1780317733731,57.18,72180.95,0.0,0.96947,2e-05,3.50376]
[1780317738766,57.18,72183.72,0.0,0.96953,2e-05,3.49806]
[1780317743801,57.18,72183.08,0.0,0.96951,2e-05,3.4999]
[1780317748835,57.18,72187.68,0.0,0.96961,2e-05,3.49017]
[1780317750849,57.18,72192.51,0.0,0.96972,2e-05,3.47974]
[1780317754879,57.19,72195.56,0.0,0.96982,2e-05,3.47058]
[1780317759913,57.19,72198.17,0.0,0.96987,2e-05,3.46554]
[1780317761927,57.19,72201.61,0.0,0.96995,2e-05,3.4583]
[1780317764949,57.19,72190.39,0.0,0.96968,2e-05,3.48343]
[1780317765955,57.19,72188.5,0.0,0.96963,2e-05,3.48772]
[1780317770991,57.2,72187.81,0.0,0.96961,2e-05,3.48978]
[1780317771999,57.2,72182.75,0.0,0.96949,2e-05,3.50106]
[1780317774014,57.2,72180.48,0.0,0.96943,2e-05,3.50626]
[1780317779048,57.2,72171.28,0.0,0.96921,2e-05,3.52705]
[1780317780056,57.2,72172.13,0.0,0.96923,2e-05,3.5252]
[1780317785097,57.2,72173.47,0.0,0.96926,2e-05,3.52247]
[1780317787112,57.2,72167.9,0.0,0.96912,2e-05,3.53494]
[1780317791140,57.2,72158.43,0.0,0.96889,2e-05,3.55619]
[1780317792977,57.2,72153.29,0.0,0.96877,2e-05,3.56768]
[1780317795168,57.2,72149.49,0.0,0.96868,2e-05,3.57615]
[1780317800204,57.2,72143.88,0.0,0.96854,2e-05,3.58856]
[1780317801210,57.2,72136.77,0.0,0.96837,2e-05,3.60453]
[1780317803048,57.2,72135.18,0.0,0.96833,2e-05,3.60796]
[1780317807252,57.2,72132.09,0.0,0.96826,2e-05,3.61457]
[1780317809267,57.2,72123.4,0.0,0.96805,2e-05,3.63406]
[1780317810273,57.2,72122.98,0.0,0.96804,2e-05,3.63488]
[1780317811280,57.19,72129.65,0.0,0.96823,2e-05,3.61657]
[1780317813119,57.19,72133.47,0.0,0.96833,2e-05,3.60771]
[1780317817323,57.19,72135.22,0.0,0.96838,2e-05,3.6034]
[1780317820342,57.19,72140.7,0.0,0.96851,2e-05,3.59081]
[1780317825379,57.19,72143.16,0.0,0.96857,2e-05,3.58503]
[1780317830414,57.19,72141.71,0.0,0.96854,2e-05,3.58809]
[1780317835457,57.19,72138.84,0.0,0.96847,2e-05,3.59435]
[1780317840485,57.19,72136.27,0.0,0.96841,2e-05,3.5999]
[1780317845520,57.19,72140.15,0.0,0.96851,2e-05,3.59087]
[1780317849572,57.19,72157.05,0.0,0.96892,2e-05,3.55284]
[1780317851590,57.19,72164.05,0.0,0.96909,2e-05,3.53722]
[1780317852588,57.19,72168.65,0.0,0.9692,2e-05,3.52704]
[1780317853595,57.19,72170.8,0.0,0.96925,2e-05,3.52241]
[1780317854602,57.19,72178.4,0.0,0.96943,2e-05,3.50556]
[1780317855608,57.19,72183.66,0.0,0.96955,2e-05,3.49416]
[1780317857621,57.19,72191.14,0.0,0.96973,2e-05,3.47793]
[1780317859637,57.19,72185.93,0.0,0.9696,2e-05,3.4897]
[1780317864672,57.19,72187.49,0.0,0.96963,2e-05,3.48688]
[1780317869708,57.2,72185.3,0.0,0.96957,2e-05,3.49235]
[1780317874740,57.2,72180.95,0.0,0.96949,2e-05,3.49956]
[1780317876754,57.2,72174.38,0.0,0.96933,2e-05,3.51431]
[1780317877762,57.2,72170.49,0.0,0.96924,2e-05,3.52302]
[1780317882798,57.2,72168.8,0.0,0.96919,2e-05,3.52708]
[1780317885819,57.2,72174.19,0.0,0.96932,2e-05,3.51526]
[1780317887831,57.2,72180.38,0.0,0.96947,2e-05,3.50169]
[1780317891862,57.2,72185.56,0.0,0.96959,2e-05,3.49061]
[1780317892869,57.2,72191.33,0.0,0.96972,2e-05,3.47799]
[1780317893877,57.21,72191.28,0.0,0.96972,2e-05,3.47823]
[1780317895888,57.21,72196.35,0.0,0.96984,2e-05,3.46733]
[1780317900922,57.21,72193.82,0.0,0.96977,2e-05,3.47361]
[1780317902937,57.21,72190.22,0.0,0.96968,2e-05,3.48178]
[1780317904962,57.21,72198.25,0.0,0.96987,2e-05,3.46437]
[1780317905958,57.21,72201.2,0.0,0.96994,2e-05,3.45806]
[1780317906967,57.21,72209.4,0.0,0.97013,2e-05,3.44028]
[1780317907971,57.22,72204.54,0.0,0.97001,2e-05,3.45111]
[1780317913006,57.22,72203.8,0.0,0.96998,2e-05,3.45362]
[1780317915024,57.22,72207.58,0.0,0.97007,2e-05,3.44572]
[1780317916029,57.22,72201.5,0.0,0.96992,2e-05,3.45922]
[1780317917034,57.22,72200.52,0.0,0.9699,2e-05,3.46153]
[1780317919049,57.22,72209.15,0.0,0.9701,2e-05,3.44297]
[1780317920056,57.23,72209.54,0.0,0.9701,2e-05,3.44231]
[1780317923077,57.23,72203.0,0.0,0.96995,2e-05,3.45716]
[1780317926100,57.23,72197.6,0.0,0.96981,2e-05,3.4695]
[1780317927107,57.23,72188.53,0.0,0.9696,2e-05,3.48961]
[1780317928113,57.23,72187.59,0.0,0.96957,2e-05,3.4918]
[1780317929121,57.23,72179.49,0.0,0.96938,2e-05,3.50982]
[1780317930142,57.23,72174.95,0.0,0.96927,2e-05,3.51997]
[1780317931145,57.23,72168.21,0.0,0.96913,2e-05,3.53201]
[1780317932152,57.23,72164.19,0.0,0.96904,2e-05,3.54101]
[1780317933159,57.23,72158.57,0.0,0.9689,2e-05,3.55358]
[1780317934166,57.23,72164.61,0.0,0.96905,2e-05,3.54011]
[1780317935172,57.23,72165.71,0.0,0.96907,2e-05,3.53769]
[1780317940209,57.23,72167.47,0.0,0.96911,2e-05,3.53394]
[1780317945243,57.23,72163.78,0.0,0.96902,2e-05,3.54232]
[1780317948263,57.24,72153.2,0.0,0.96877,2e-05,3.56601]
[1780317949271,57.24,72152.64,0.0,0.96875,2e-05,3.56725]
[1780317952292,57.23,72144.72,0.0,0.96856,2e-05,3.58494]
[1780317957326,57.23,72142.82,0.0,0.96852,2e-05,3.58896]
[1780317962362,57.23,72142.28,0.0,0.96851,2e-05,3.58989]
[1780317967397,57.23,72146.37,0.0,0.96861,2e-05,3.58043]
[1780317969411,57.23,72138.69,0.0,0.96842,2e-05,3.59763]
[1780317970418,57.23,72136.85,0.0,0.96838,2e-05,3.60171]
[1780317973439,57.23,72132.78,0.0,0.96828,2e-05,3.61064]
[1780317974446,57.23,72125.5,0.0,0.9681,2e-05,3.62703]
[1780317975453,57.23,72120.63,0.0,0.96798,2e-05,3.63797]
[1780317977468,57.23,72107.23,0.0,0.96765,2e-05,3.66824]
[1780317978476,57.23,72099.43,0.0,0.96746,3e-05,3.68605]
[1780317979481,57.23,72098.08,0.0,0.96743,3e-05,3.68906]
[1780317980488,57.23,72093.0,0.0,0.9673,3e-05,3.70065]
[1780317982317,57.22,72090.93,0.0,0.96725,3e-05,3.70518]
[1780317987538,57.22,72090.08,0.0,0.96724,3e-05,3.70654]
[1780317992575,57.22,72090.64,0.0,0.96729,3e-05,3.70101]
[1780317997609,57.21,72091.67,0.0,0.96733,3e-05,3.69739]
[1780317999622,57.21,72085.81,0.0,0.96718,3e-05,3.7104]
[1780318000629,57.21,72083.61,0.0,0.96713,3e-05,3.7152]
[1780318002644,57.2,72096.79,0.0,0.96747,3e-05,3.68431]
[1780318003650,57.2,72097.97,0.0,0.9675,3e-05,3.68138]
[1780318006671,57.2,72103.46,0.0,0.96765,3e-05,3.66815]
[1780318009693,57.2,72106.42,0.0,0.96773,2e-05,3.6606]
[1780318013724,57.19,72099.01,0.0,0.96755,3e-05,3.67679]
[1780318018760,57.19,72089.37,0.0,0.96732,3e-05,3.6981]
[1780318019770,57.19,72080.59,0.0,0.9671,3e-05,3.71796]
[1780318024801,57.18,72080.51,0.0,0.9671,3e-05,3.71759]
[1780318029849,57.18,72082.58,0.0,0.96716,3e-05,3.712]
[1780318034885,57.17,72085.31,0.0,0.96725,3e-05,3.70439]
[1780318037906,57.17,72079.87,0.0,0.96712,3e-05,3.71618]
[1780318039920,57.17,72071.86,0.0,0.96692,3e-05,3.73416]
[1780318041937,57.17,72065.97,0.0,0.96677,3e-05,3.7475]
[1780318046973,57.16,72066.21,0.0,0.96679,3e-05,3.74604]
[1780318052011,57.16,72062.18,0.0,0.96672,3e-05,3.75142]
[1780318057044,57.15,72062.19,0.0,0.96673,3e-05,3.75051]
[1780318062078,57.15,72060.37,0.0,0.96669,3e-05,3.75385]
[1780318066113,57.15,72078.88,0.0,0.96717,3e-05,3.71016]
[1780318067120,57.15,72078.88,0.0,0.96718,3e-05,3.70999]
[1780318068129,57.15,72080.78,0.0,0.96723,3e-05,3.7055]
[1780318069134,57.15,72073.46,0.0,0.96704,3e-05,3.72232]
[1780318070141,57.14,72071.79,0.0,0.967,3e-05,3.72606]
[1780318075176,57.14,72067.32,0.0,0.96689,3e-05,3.73576]
[1780318077190,57.14,72061.97,0.0,0.96676,3e-05,3.74789]
[1780318082225,57.14,72055.42,0.0,0.9666,3e-05,3.76234]
[1780318083231,57.14,72055.38,0.0,0.9666,3e-05,3.76224]
[1780318088270,57.13,72057.66,0.0,0.96667,3e-05,3.75602]
[1780318091291,57.13,72052.26,0.0,0.96654,3e-05,3.76805]
[1780318095318,57.12,72046.18,0.0,0.96639,3e-05,3.78145]
[1780318096326,57.12,72036.85,0.0,0.96615,3e-05,3.80312]
[1780318097332,57.12,72036.29,0.0,0.96614,3e-05,3.80417]
[1780318098340,57.12,72028.82,0.0,0.96595,3e-05,3.82149]
[1780318099347,57.12,72026.92,0.0,0.9659,3e-05,3.82568]
[1780318102368,57.12,72041.13,0.0,0.96628,3e-05,3.79127]
[1780318103374,57.11,72041.34,0.0,0.96629,3e-05,3.79053]
[1780318108410,57.11,72037.62,0.0,0.96621,3e-05,3.79795]
[1780318113444,57.1,72039.34,0.0,0.96629,3e-05,3.78946]
[1780318118479,57.1,72037.63,0.0,0.96626,3e-05,3.79213]
[1780318123514,57.09,72035.03,0.0,0.96621,3e-05,3.79686]
[1780318126336,57.09,72051.23,0.0,0.96664,3e-05,3.75811]
[1780318127542,57.09,72049.44,0.0,0.96659,3e-05,3.76208]
[1780318130572,57.08,72057.15,0.0,0.9668,3e-05,3.74347]
[1780318131578,57.08,72070.64,0.0,0.96714,3e-05,3.71198]
[1780318132582,57.08,72071.15,0.0,0.96716,3e-05,3.71066]
[1780318137616,57.08,72067.87,0.0,0.96708,3e-05,3.71757]
[1780318142651,57.07,72066.63,0.0,0.96706,3e-05,3.71976]
[1780318147686,57.07,72069.99,0.0,0.96715,3e-05,3.71129]
[1780318149701,57.07,72069.2,0.0,0.96713,3e-05,3.71289]
[1780318152724,57.07,72061.91,0.0,0.96695,3e-05,3.72942]
[1780318154738,57.07,72060.93,0.0,0.96693,3e-05,3.73143]
[1780318159771,57.06,72065.14,0.0,0.96704,3e-05,3.72092]
[1780318164807,57.06,72067.06,0.0,0.9671,3e-05,3.71582]
[1780318169844,57.06,72072.72,0.0,0.96725,3e-05,3.70198]
[1780318174877,57.06,72076.0,0.0,0.96736,3e-05,3.69087]
[1780318177899,57.05,72081.98,0.0,0.96752,3e-05,3.67673]
[1780318178906,57.05,72087.19,0.0,0.96765,3e-05,3.66459]
[1780318182939,57.05,72082.02,0.0,0.96753,3e-05,3.67572]
[1780318187969,57.04,72077.22,0.0,0.96742,3e-05,3.68575]
[1780318193006,57.04,72074.53,0.0,0.96736,3e-05,3.69086]
[1780318198039,57.03,72077.1,0.0,0.96744,3e-05,3.68388]
[1780318203074,57.03,72070.54,0.0,0.96729,3e-05,3.698]
[1780318204082,57.03,72066.72,0.0,0.96719,3e-05,3.70661]
[1780318208108,57.02,72065.19,0.0,0.96716,3e-05,3.70919]
[1780318211145,57.02,72072.39,0.0,0.96735,3e-05,3.69219]
[1780318213151,57.02,72072.61,0.0,0.96736,3e-05,3.69149]
[1780318218183,57.02,72075.76,0.0,0.96744,3e-05,3.68382]
[1780318223221,57.02,72077.66,0.0,0.9675,3e-05,3.67859]
[1780318226241,57.01,72082.99,0.0,0.96764,3e-05,3.66578]
[1780318229261,57.01,72073.46,0.0,0.9674,3e-05,3.68717]
[1780318230270,57.01,72071.98,0.0,0.96737,3e-05,3.69037]
[1780318232283,57.01,72066.88,0.0,0.96727,3e-05,3.6989]
[1780318234297,57.01,72061.91,0.0,0.96714,3e-05,3.71021]
[1780318239332,57.01,72059.81,0.0,0.96709,3e-05,3.71451]
[1780318244368,57.0,72063.22,0.0,0.96719,3e-05,3.70577]
[1780318249402,57.0,72077.28,0.0,0.96756,3e-05,3.67221]
[1780318250408,57.0,72079.09,0.0,0.96761,3e-05,3.66787]
[1780318255444,56.99,72080.94,0.0,0.96766,3e-05,3.66282]
[1780318260480,56.99,72082.43,0.0,0.96771,3e-05,3.65861]
[1780318263501,56.99,72093.89,0.0,0.968,2e-05,3.63193]
[1780318264507,56.99,72098.58,0.0,0.96812,2e-05,3.62112]
[1780318269542,56.98,72096.27,0.0,0.96806,2e-05,3.62588]
[1780318274576,56.98,72095.28,0.0,0.96804,2e-05,3.62759]
[1780318279611,56.98,72094.68,0.0,0.96804,2e-05,3.6284]
[1780318284647,56.98,72097.55,0.0,0.96811,2e-05,3.62129]
[1780318289683,56.97,72095.72,0.0,0.96807,2e-05,3.62494]
[1780318294717,56.97,72095.62,0.0,0.9681,2e-05,3.62157]
[1780318297738,56.97,72088.61,0.0,0.96793,2e-05,3.63725]
[1780318298745,56.97,72088.23,0.0,0.96792,2e-05,3.63798]
[1780318300758,56.97,72097.71,0.0,0.96816,2e-05,3.61608]
[1780318301766,56.97,72097.76,0.0,0.96816,2e-05,3.61586]
[1780318306801,56.96,72099.31,0.0,0.96821,2e-05,3.61185]
[1780318311837,56.96,72098.35,0.0,0.96819,2e-05,3.61355]
[1780318316872,56.96,72098.98,0.0,0.96821,2e-05,3.61163]
[1780318321913,56.96,72093.68,0.0,0.96808,2e-05,3.6232]
[1780318324933,56.96,72100.2,0.0,0.96825,2e-05,3.60804]
[1780318329969,56.95,72097.23,0.0,0.96818,2e-05,3.61433]
[1780318331981,56.95,72089.56,0.0,0.96799,2e-05,3.63161]
[1780318337017,56.95,72093.55,0.0,0.96809,2e-05,3.62216]
[1780318339034,56.95,72104.5,0.0,0.96836,2e-05,3.59729]
[1780318341050,56.95,72116.83,0.0,0.96867,2e-05,3.56947]
[1780318342055,56.95,72115.33,0.0,0.96863,2e-05,3.57296]
[1780318347089,56.95,72114.91,0.0,0.96861,2e-05,3.57449]
[1780318353131,56.96,72116.55,0.0,0.96867,2e-05,3.56812]
[1780318358166,56.96,72123.01,0.0,0.96883,2e-05,3.55352]
[1780318362195,56.96,72129.67,0.0,0.96899,2e-05,3.53861]
[1780318368236,56.96,72130.89,0.0,0.96902,2e-05,3.53606]
[1780318369244,56.96,72119.16,0.0,0.96874,2e-05,3.56245]
[1780318370251,56.96,72116.34,0.0,0.96867,2e-05,3.56879]
[1780318373274,56.96,72113.18,0.0,0.96859,2e-05,3.57583]
[1780318376294,56.96,72107.76,0.0,0.96846,2e-05,3.58797]
[1780318379318,56.96,72104.61,0.0,0.96838,2e-05,3.59493]
[1780318384353,56.95,72113.29,0.0,0.9686,2e-05,3.57495]
[1780318385360,56.95,72115.91,0.0,0.96866,2e-05,3.56901]
[1780318389388,56.95,72117.27,0.0,0.9687,2e-05,3.56589]
[1780318394423,56.95,72122.63,0.0,0.96883,2e-05,3.55384]
[1780318399458,56.95,72120.09,0.0,0.96877,2e-05,3.5596]
[1780318403485,56.95,72114.22,0.0,0.96862,2e-05,3.57282]
[1780318408522,56.95,72112.99,0.0,0.96859,2e-05,3.57549]
[1780318414564,56.95,72109.06,0.0,0.96852,2e-05,3.58119]
[1780318416581,56.95,72103.31,0.0,0.96838,2e-05,3.59417]
[1780318418594,56.95,72102.02,0.0,0.96835,2e-05,3.597]
[1780318423629,56.95,72103.46,0.0,0.96839,2e-05,3.59349]
[1780318428664,56.95,72100.04,0.0,0.96831,2e-05,3.60102]
[1780318433699,56.95,72102.18,0.0,0.96836,2e-05,3.5959]
[1780318436719,56.95,72108.91,0.0,0.96853,2e-05,3.58051]
[1780318437728,56.95,72108.22,0.0,0.96851,2e-05,3.58205]
[1780318442763,56.95,72112.2,0.0,0.96861,2e-05,3.57295]
[1780318445786,56.95,72107.19,0.0,0.96849,2e-05,3.58424]
[1780318446793,56.95,72105.38,0.0,0.96845,2e-05,3.58831]
[1780318447800,56.95,72100.15,0.0,0.96832,2e-05,3.60013]
[1780318449812,56.95,72098.33,0.0,0.96827,2e-05,3.60414]
[1780318454847,56.94,72098.33,0.0,0.96828,2e-05,3.60381]
[1780318459881,56.94,72093.27,0.0,0.96816,2e-05,3.61494]
[1780318461685,56.94,72082.42,0.0,0.96789,3e-05,3.63954]
[1780318462902,56.94,72076.69,0.0,0.96775,3e-05,3.65254]
[1780318463910,56.94,72073.0,0.0,0.96765,3e-05,3.66087]
[1780318468944,56.94,72071.52,0.0,0.96763,3e-05,3.66345]
[1780318472973,56.93,72066.21,0.0,0.96752,3e-05,3.67192]
[1780318478008,56.93,72067.34,0.0,0.96756,3e-05,3.66845]
[1780318479014,56.93,72058.06,0.0,0.96733,3e-05,3.68968]
[1780318480025,56.93,72056.05,0.0,0.96728,3e-05,3.69412]
[1780318483046,56.92,72044.86,0.0,0.967,3e-05,3.71942]
[1780318484050,56.92,72041.58,0.0,0.96692,3e-05,3.72679]
[1780318488079,56.92,72035.6,0.0,0.96677,3e-05,3.74017]
[1780318490097,56.92,72033.18,0.0,0.96671,3e-05,3.74549]
[1780318495127,56.92,72043.53,0.0,0.96699,3e-05,3.72051]
[1780318496133,56.91,72041.11,0.0,0.96693,3e-05,3.72601]
[1780318500162,56.91,72047.33,0.0,0.96709,3e-05,3.711]
[1780318503185,56.91,72049.93,0.0,0.96716,3e-05,3.70463]
[1780318505197,56.91,72057.45,0.0,0.96736,3e-05,3.68703]
[1780318507211,56.91,72061.71,0.0,0.96747,3e-05,3.67706]
[1780318512249,56.91,72061.63,0.0,0.96747,3e-05,3.67699]
[1780318517280,56.91,72056.76,0.0,0.96735,3e-05,3.68793]
[1780318522322,56.9,72061.26,0.0,0.96747,3e-05,3.67712]
[1780318527351,56.9,72058.41,0.0,0.9674,3e-05,3.68346]
[1780318532387,56.9,72055.71,0.0,0.96736,3e-05,3.68623]
[1780318537421,56.9,72053.9,0.0,0.96732,3e-05,3.69006]
[1780318542457,56.9,72052.87,0.0,0.96729,3e-05,3.69206]
[1780318547496,56.9,72052.64,0.0,0.96729,3e-05,3.6922]
[1780318552527,56.89,72052.77,0.0,0.9673,3e-05,3.69151]
[1780318557562,56.89,72052.38,0.0,0.96729,3e-05,3.69203]
[1780318562597,56.89,72054.48,0.0,0.96735,3e-05,3.68682]
[1780318567632,56.89,72059.7,0.0,0.96749,3e-05,3.67447]
[1780318569646,56.89,72062.96,0.0,0.96757,3e-05,3.66688]
[1780318574685,56.89,72137.38,0.0,0.96941,2e-05,3.49797]
[1780318575693,56.89,72138.2,0.0,0.96942,2e-05,3.4964]
[1780318576700,56.89,72117.83,0.0,0.96893,2e-05,3.5421]
[1780318577709,56.89,72117.13,0.0,0.96891,2e-05,3.54386]
[1780318582744,56.89,72113.09,0.0,0.96881,2e-05,3.55319]
[1780318584758,56.89,72101.65,0.0,0.96853,2e-05,3.57908]
[1780318585770,56.89,72101.4,0.0,0.96852,2e-05,3.57964]
[1780318590823,56.89,72103.73,0.0,0.96858,2e-05,3.57434]
[1780318592831,56.89,72109.15,0.0,0.96874,2e-05,3.55906]
[1780318594845,56.89,72110.06,0.0,0.96876,2e-05,3.55704]
[1780318598872,56.89,72104.77,0.0,0.96862,2e-05,3.56956]
[1780318603907,56.9,72103.1,0.0,0.96858,2e-05,3.57396]
[1780318608945,56.9,72099.72,0.0,0.96849,2e-05,3.58182]
[1780318610957,56.9,72094.61,0.0,0.96836,2e-05,3.59336]
[1780318615998,56.9,72097.24,0.0,0.96843,2e-05,3.58716]
[1780318618007,56.9,72103.76,0.0,0.96859,2e-05,3.57233]
[1780318623043,56.9,72106.46,0.0,0.96866,2e-05,3.56618]
[1780318626064,56.9,72099.05,0.0,0.96848,2e-05,3.58294]
[1780318627079,56.9,72095.07,0.0,0.96838,2e-05,3.59193]
[1780318629089,56.9,72088.07,0.0,0.96821,2e-05,3.60774]
[1780318634124,56.89,72093.53,0.0,0.96835,2e-05,3.59494]
[1780318639160,56.89,72100.79,0.0,0.96853,2e-05,3.57822]
[1780318641172,56.89,72103.41,0.0,0.96859,2e-05,3.57225]
[1780318646207,56.89,72107.16,0.0,0.96869,2e-05,3.56375]
[1780318648222,56.89,72112.39,0.0,0.96881,2e-05,3.55196]
[1780318653256,56.89,72107.76,0.0,0.96872,2e-05,3.55946]
[1780318658291,56.89,72108.11,0.0,0.96873,2e-05,3.5587]
[1780318663326,56.89,72105.99,0.0,0.96868,2e-05,3.56353]
[1780318668361,56.89,72105.25,0.0,0.96866,2e-05,3.5652]
[1780318673397,56.89,72107.99,0.0,0.96873,2e-05,3.55902]
[1780318674404,56.89,72115.22,0.0,0.96891,2e-05,3.54279]
[1780318679439,56.89,72117.3,0.0,0.96895,2e-05,3.53828]
[1780318685480,56.9,72117.98,0.0,0.96897,2e-05,3.53703]
[1780318690516,56.9,72118.25,0.0,0.96897,2e-05,3.53666]
[1780318696557,56.9,72119.49,0.0,0.969,2e-05,3.53417]
[1780318701593,56.9,72115.42,0.0,0.9689,2e-05,3.54356]
[1780318706630,56.9,72119.5,0.0,0.96899,2e-05,3.53468]
[1780318711664,56.9,72119.77,0.0,0.96902,2e-05,3.53129]
[1780318716701,56.9,72123.53,0.0,0.96911,2e-05,3.52332]
[1780318721736,56.91,72126.21,0.0,0.96917,2e-05,3.51777]
[1780318726771,56.91,72120.09,0.0,0.96902,2e-05,3.53195]
[1780318730799,56.91,72101.81,0.0,0.96857,2e-05,3.57342]
[1780318731809,56.91,72100.49,0.0,0.96853,2e-05,3.57641]
[1780318736842,56.91,72098.88,0.0,0.96849,2e-05,3.58004]
[1780318738855,56.91,72104.43,0.0,0.96863,2e-05,3.56746]
[1780318743890,56.91,72108.4,0.0,0.96873,2e-05,3.55855]
[1780318747917,56.91,72113.44,0.0,0.96885,2e-05,3.54729]
[1780318752953,56.91,72112.2,0.0,0.96882,2e-05,3.55026]
[1780318757988,56.91,72115.45,0.0,0.96889,2e-05,3.54313]
[1780318763024,56.91,72110.98,0.0,0.96878,2e-05,3.55341]
[1780318768059,56.91,72110.06,0.0,0.96876,2e-05,3.55564]
[1780318771080,56.91,72106.05,0.0,0.96869,2e-05,3.56171]
[1780318776116,56.91,72106.29,0.0,0.96869,2e-05,3.56123]
[1780318778129,56.91,72111.8,0.0,0.96882,2e-05,3.54884]
[1780318780166,56.92,72115.22,0.0,0.96891,2e-05,3.54121]
[1780318783164,56.92,72119.81,0.0,0.96902,2e-05,3.53106]
[1780318785179,56.92,72123.4,0.0,0.9691,2e-05,3.52316]
[1780318791223,56.92,72127.59,0.0,0.9692,2e-05,3.51435]
[1780318796256,56.92,72128.88,0.0,0.96922,2e-05,3.51197]
[1780318801347,56.92,72138.5,0.0,0.96945,2e-05,3.49104]
[1780318802318,56.93,72138.96,0.0,0.96946,2e-05,3.49024]
[1780318804333,56.93,72121.85,0.0,0.96905,2e-05,3.52857]
[1780318806175,56.93,72124.8,0.0,0.96912,2e-05,3.52211]
[1780318809370,56.93,72118.5,0.0,0.96896,2e-05,3.53653]
[1780318814404,56.93,72123.74,0.0,0.96908,2e-05,3.525]
[1780318819439,56.93,72135.5,0.0,0.96936,2e-05,3.49912]
[1780318820448,56.93,72136.2,0.0,0.96938,2e-05,3.49769]
[1780318824475,56.93,72126.48,0.0,0.96914,2e-05,3.51981]
[1780318826489,56.93,72125.51,0.0,0.96912,2e-05,3.52214]
[1780318828505,56.94,72117.21,0.0,0.96891,2e-05,3.54094]
[1780318829511,56.94,72110.44,0.0,0.96875,2e-05,3.55617]
[1780318830518,56.94,72109.57,0.0,0.96872,2e-05,3.55815]
[1780318835553,56.94,72106.89,0.0,0.96868,2e-05,3.56126]
[1780318840587,56.94,72103.17,0.0,0.96859,2e-05,3.56974]
[1780318845625,56.94,72102.65,0.0,0.96858,2e-05,3.57094]
[1780318850660,56.94,72104.34,0.0,0.96862,2e-05,3.56713]
[1780318855695,56.94,72105.86,0.0,0.96866,2e-05,3.56372]
[1780318856703,56.94,72113.56,0.0,0.96884,2e-05,3.54637]
[1780318857708,56.94,72118.46,0.0,0.96896,2e-05,3.53539]
[1780318859723,56.94,72127.1,0.0,0.96917,2e-05,3.51615]
[1780318863749,56.94,72127.24,0.0,0.96917,2e-05,3.51617]
[1780318868785,56.94,72127.14,0.0,0.96917,2e-05,3.51683]
[1780318873820,56.94,72129.65,0.0,0.96922,2e-05,3.51178]
[1780318879862,56.95,72133.09,0.0,0.9693,2e-05,3.50474]
[1780318883891,56.95,72130.4,0.0,0.96923,2e-05,3.51124]
[1780318884896,56.95,72127.41,0.0,0.96915,2e-05,3.51803]
[1780318886911,56.95,72123.5,0.0,0.96906,2e-05,3.52696]
[1780318891945,56.95,72115.15,0.0,0.96887,2e-05,3.54302]
[1780318896980,56.95,72127.05,0.0,0.96916,2e-05,3.51661]
[1780318897988,56.95,72129.26,0.0,0.96921,2e-05,3.51176]
[1780318903024,56.96,72134.65,0.0,0.96934,2e-05,3.5002]
[1780318904033,56.96,72134.97,0.0,0.96934,2e-05,3.49961]
[1780318905038,56.96,72126.33,0.0,0.96913,2e-05,3.51901]
[1780318906044,56.96,72121.91,0.0,0.96903,2e-05,3.529]
[1780318909066,56.96,72119.75,0.0,0.96897,2e-05,3.53405]
[1780318914104,56.96,72115.83,0.0,0.96887,2e-05,3.54311]
[1780318915109,56.96,72109.78,0.0,0.96872,2e-05,3.55676]
[1780318916115,56.96,72109.24,0.0,0.96871,2e-05,3.55799]
[1780318918131,56.96,72100.25,0.0,0.96849,2e-05,3.57831]
[1780318922158,56.96,72097.44,0.0,0.96842,2e-05,3.58457]
[1780318923165,56.96,72108.89,0.0,0.9687,2e-05,3.55866]
[1780318924172,56.96,72108.64,0.0,0.9687,2e-05,3.55923]
[1780318927194,56.96,72097.07,0.0,0.96841,2e-05,3.58542]
[1780318928200,56.96,72087.48,0.0,0.96818,2e-05,3.60717]
[1780318929212,56.96,72078.43,0.0,0.96795,2e-05,3.62774]
[1780318930215,56.96,72067.04,0.0,0.96767,3e-05,3.65374]
[1780318931220,56.96,72069.93,0.0,0.96774,3e-05,3.64709]
[1780318933235,56.96,72071.82,0.0,0.96779,3e-05,3.64275]
[1780318938270,56.96,72080.17,0.0,0.968,2e-05,3.62368]
[1780318941292,56.96,72084.47,0.0,0.9681,2e-05,3.61397]
[1780318945319,56.96,72090.65,0.0,0.96825,2e-05,3.6001]
[1780318950354,56.96,72091.95,0.0,0.96828,2e-05,3.59748]
[1780318953375,56.96,72081.95,0.0,0.96806,2e-05,3.6174]
[1780318954381,56.96,72078.0,0.0,0.96796,2e-05,3.62646]
[1780318956397,56.96,72067.19,0.0,0.96769,3e-05,3.65127]
[1780318958411,56.96,72065.11,0.0,0.96763,3e-05,3.656]
[1780318963458,56.96,72058.53,0.0,0.96747,3e-05,3.67101]
[1780318967481,56.96,72053.02,0.0,0.96733,3e-05,3.68346]
[1780318971510,56.96,72046.96,0.0,0.96718,3e-05,3.69721]
[1780318975371,56.96,72034.13,0.0,0.96686,3e-05,3.7266]
[1780318977720,56.96,72026.65,0.0,0.96667,3e-05,3.74377]
[1780318978566,56.96,72011.37,0.0,0.96627,3e-05,3.77962]
[1780318979589,56.95,71978.65,0.0,0.96542,3e-05,3.85641]
[1780318980593,56.95,71983.98,0.0,0.96556,3e-05,3.8437]
[1780318981614,56.95,71997.73,0.0,0.96592,3e-05,3.81069]
[1780318982605,56.95,72000.61,0.0,0.96601,3e-05,3.80331]
[1780318985449,56.94,71986.14,0.0,0.96564,3e-05,3.83669]
[1780318990659,56.94,71987.67,0.0,0.96569,3e-05,3.83138]
[1780318994686,56.93,71978.29,0.0,0.96546,3e-05,3.85238]
[1780318999722,56.93,71976.84,0.0,0.96543,3e-05,3.85495]
[1780319002744,56.93,71964.52,0.0,0.9651,3e-05,3.88469]
[1780319007778,56.93,71955.22,0.0,0.96485,3e-05,3.90723]
[1780319010800,56.93,71966.03,0.0,0.96514,3e-05,3.88134]
[1780319016842,56.93,71967.18,0.0,0.96519,3e-05,3.8758]
[1780319021878,56.93,71969.96,0.0,0.96526,3e-05,3.8695]
[1780319024899,56.93,71963.77,0.0,0.96509,3e-05,3.88452]
[1780319029935,56.93,71968.6,0.0,0.96522,3e-05,3.87325]
[1780319033964,56.94,71973.71,0.0,0.96535,3e-05,3.86134]
[1780319038997,56.94,71970.0,0.0,0.96525,3e-05,3.87069]
[1780319043028,56.94,71981.15,0.0,0.96554,3e-05,3.84438]
[1780319044035,56.94,71984.85,0.0,0.96564,3e-05,3.83569]
[1780319047056,56.94,71991.46,0.0,0.96581,3e-05,3.82043]
[1780319052093,56.95,71982.61,0.0,0.96556,3e-05,3.84233]
[1780319053097,56.95,71978.23,0.0,0.96545,3e-05,3.85291]
[1780319057126,56.95,71973.9,0.0,0.96533,3e-05,3.8637]
[1780319059140,56.95,71968.82,0.0,0.96519,3e-05,3.87604]
[1780319064175,56.95,71957.58,0.0,0.96488,3e-05,3.9034]
[1780319065182,56.95,71958.35,0.0,0.9649,3e-05,3.90157]
[1780319070216,56.95,71957.51,0.0,0.96488,3e-05,3.90375]
[1780319075274,56.95,71960.95,0.0,0.96499,3e-05,3.89248]
[1780319080307,56.95,71958.23,0.0,0.96492,3e-05,3.89923]
[1780319085350,56.95,71955.12,0.0,0.96483,3e-05,3.90687]
[1780319087359,56.95,71947.78,0.0,0.96463,3e-05,3.92464]
[1780319088367,56.95,71948.32,0.0,0.96465,3e-05,3.92333]
[1780319093402,56.95,71939.17,0.0,0.9644,3e-05,3.94546]
[1780319095419,56.95,71935.19,0.0,0.96429,3e-05,3.95503]
[1780319098437,56.95,71942.83,0.0,0.9645,3e-05,3.93633]
[1780319099443,56.95,71947.22,0.0,0.96462,3e-05,3.92568]
[1780319102465,56.95,71950.03,0.0,0.9647,3e-05,3.91888]
[1780319107500,56.95,71948.72,0.0,0.96466,3e-05,3.92209]
[1780319109514,56.95,71942.09,0.0,0.96448,3e-05,3.93813]
[1780319110522,56.95,71942.09,0.0,0.96448,3e-05,3.9381]
[1780319115557,56.95,71944.54,0.0,0.96455,3e-05,3.93202]
[1780319120592,56.95,71938.33,0.0,0.96438,3e-05,3.94691]
[1780319122606,56.95,71943.41,0.0,0.96452,3e-05,3.93449]
[1780319127641,56.95,71938.47,0.0,0.96439,3e-05,3.94628]
[1780319132676,56.95,71937.27,0.0,0.96439,3e-05,3.94574]
[1780319137711,56.95,71939.31,0.0,0.96445,3e-05,3.94056]
[1780319142749,56.95,71942.35,0.0,0.96453,3e-05,3.93297]
[1780319148788,56.95,71943.07,0.0,0.96455,3e-05,3.93107]
[1780319153834,56.95,71942.74,0.0,0.96454,3e-05,3.93175]
[1780319158857,56.94,71939.19,0.0,0.96445,3e-05,3.9401]
[1780319164900,56.94,71937.33,0.0,0.9644,3e-05,3.94429]
[1780319166914,56.94,71931.69,0.0,0.96425,3e-05,3.95786]
[1780319171950,56.94,71934.51,0.0,0.96433,3e-05,3.95106]
[1780319176984,56.95,71926.77,0.0,0.96411,3e-05,3.97067]
[1780319182022,56.95,71932.61,0.0,0.96426,3e-05,3.95714]
[1780319187057,56.95,71943.9,0.0,0.96456,3e-05,3.93059]
[1780319192091,56.96,71943.54,0.0,0.96456,3e-05,3.92926]
[1780319197126,56.96,71944.05,0.0,0.96457,3e-05,3.92903]
[1780319202162,56.97,71946.61,0.0,0.96462,3e-05,3.92386]
[1780319207198,56.97,71943.06,0.0,0.96452,3e-05,3.93344]
[1780319212232,56.98,71939.42,0.0,0.96441,3e-05,3.94321]
[1780319218273,56.98,71941.27,0.0,0.96445,3e-05,3.93979]
[1780319223309,56.98,71947.29,0.0,0.9646,3e-05,3.92613]
[1780319228346,56.99,71945.09,0.0,0.96453,3e-05,3.93243]
[1780319233379,56.99,71943.91,0.0,0.96449,3e-05,3.93626]
[1780319238414,57.0,71942.84,0.0,0.96445,3e-05,3.93976]
[1780319239422,57.0,71936.39,0.0,0.96427,3e-05,3.95559]
[1780319240430,57.0,71934.2,0.0,0.96421,3e-05,3.96107]
[1780319243450,57.0,71929.19,0.0,0.96407,3e-05,3.9737]
[1780319248484,57.0,71930.7,0.0,0.9641,3e-05,3.97066]
[1780319253520,57.01,71929.94,0.0,0.9641,3e-05,3.96992]
[1780319258554,57.01,71928.31,0.0,0.96405,3e-05,3.97452]
[1780319260569,57.01,71923.16,0.0,0.9639,3e-05,3.98734]
[1780319265604,57.01,71924.44,0.0,0.96393,3e-05,3.98474]
[1780319270639,57.02,71922.04,0.0,0.96386,3e-05,3.99112]
[1780319275676,57.02,71922.01,0.0,0.96385,3e-05,3.99167]
[1780319280710,57.02,71919.23,0.0,0.96377,3e-05,3.99894]
[1780319285746,57.02,71918.76,0.0,0.96375,3e-05,4.00054]
[1780319290781,57.02,71919.94,0.0,0.96378,3e-05,3.99808]
[1780319295816,57.03,71918.59,0.0,0.96374,3e-05,4.00179]
[1780319299844,57.03,71926.38,0.0,0.96395,3e-05,3.98306]
[1780319301858,57.03,71927.1,0.0,0.96397,3e-05,3.98152]
[1780319306713,57.03,71932.38,0.0,0.96411,3e-05,3.96925]
[1780319311930,57.03,71932.26,0.0,0.96412,3e-05,3.96707]
[1780319316974,57.04,71929.12,0.0,0.96403,3e-05,3.97521]
[1780319317976,57.04,71923.94,0.0,0.96389,3e-05,3.98797]
[1780319318984,57.04,71921.78,0.0,0.96383,3e-05,3.99342]
[1780319324023,57.04,71922.35,0.0,0.96384,3e-05,3.99245]
[1780319329058,57.04,71921.62,0.0,0.96381,3e-05,3.99465]
[1780319334093,57.04,71917.66,0.0,0.9637,3e-05,4.00471]
[1780319339128,57.04,71916.47,0.0,0.96366,3e-05,4.00795]
[1780319344171,57.05,71915.46,0.0,0.96363,3e-05,4.01068]
[1780319345178,57.05,71908.06,0.0,0.96342,3e-05,4.02892]
[1780319346184,57.05,71908.71,0.0,0.96344,3e-05,4.02735]
[1780319350214,57.05,71914.49,0.0,0.9636,3e-05,4.01336]
[1780319355247,57.05,71911.35,0.0,0.96351,3e-05,4.02132]
[1780319360283,57.05,71912.28,0.0,0.96353,3e-05,4.01925]
[1780319362296,57.05,71928.96,0.0,0.96399,3e-05,3.97854]
[1780319363303,57.05,71937.14,0.0,0.96422,3e-05,3.95875]
[1780319364310,57.05,71936.72,0.0,0.9642,3e-05,3.95991]
[1780319369346,57.05,71936.88,0.0,0.9642,3e-05,3.96023]
[1780319372368,57.06,71949.58,0.0,0.96457,3e-05,3.92671]
[1780319373373,57.06,71949.27,0.0,0.96456,3e-05,3.92765]
[1780319378409,57.06,71939.09,0.0,0.96427,3e-05,3.95329]
[1780319379416,57.06,71936.45,0.0,0.9642,3e-05,3.95985]
[1780319384451,57.07,71936.15,0.0,0.96418,3e-05,3.96128]
[1780319389485,57.07,71935.82,0.0,0.96416,3e-05,3.96273]
[1780319393514,57.07,71928.17,0.0,0.96395,3e-05,3.9819]
[1780319394522,57.07,71921.5,0.0,0.96376,3e-05,3.99829]
[1780319395527,57.07,71921.33,0.0,0.96376,3e-05,3.99878]
[1780319400562,57.07,71920.93,0.0,0.96374,3e-05,4.00009]
[1780319403584,57.07,71911.53,0.0,0.96348,3e-05,4.02337]
[1780319404593,57.07,71910.91,0.0,0.96346,3e-05,4.02493]
[1780319405598,57.07,71905.86,0.0,0.96332,3e-05,4.03739]
[1780319407611,57.07,71899.45,0.0,0.96314,3e-05,4.05321]
[1780319409626,57.07,71881.21,0.0,0.96262,3e-05,4.09841]
[1780319410632,57.07,71877.41,0.0,0.96252,3e-05,4.10779]
[1780319412646,57.07,71872.12,0.0,0.96237,3e-05,4.12078]
[1780319416676,57.07,71865.11,0.0,0.96217,3e-05,4.13784]
[1780319421709,57.07,71861.5,0.0,0.96208,3e-05,4.14617]
[1780319424730,57.07,71872.81,0.0,0.96239,3e-05,4.11866]
[1780319425737,57.07,71871.92,0.0,0.96236,3e-05,4.12119]
[1780319428761,57.07,71885.9,0.0,0.96276,3e-05,4.08691]
[1780319430777,57.07,71885.07,0.0,0.96273,3e-05,4.08884]
[1780319435811,57.07,71885.91,0.0,0.96279,3e-05,4.08326]
[1780319438834,57.07,71893.56,0.0,0.96301,3e-05,4.0642]
[1780319439840,57.07,71899.25,0.0,0.96317,3e-05,4.05012]
[1780319440847,57.07,71901.52,0.0,0.96323,3e-05,4.04454]
[1780319445882,57.07,71903.24,0.0,0.96328,3e-05,4.04042]
[1780319449910,57.07,71909.36,0.0,0.96345,3e-05,4.0255]
[1780319454945,57.08,71912.32,0.0,0.96352,3e-05,4.01853]
[1780319458974,57.08,71893.8,0.0,0.963,3e-05,4.06443]
[1780319459982,57.08,71881.98,0.0,0.96267,3e-05,4.09374]
[1780319460991,57.08,71848.61,0.0,0.96171,3e-05,4.17736]
[1780319461996,57.08,71857.41,0.0,0.96196,3e-05,4.15553]
[1780319463007,57.08,71873.84,0.0,0.96243,3e-05,4.11432]
[1780319464026,57.08,71866.52,0.0,0.96222,3e-05,4.13263]
[1780319465032,57.08,71851.52,0.0,0.96179,3e-05,4.17029]
[1780319466038,57.08,71852.32,0.0,0.96182,3e-05,4.16819]
[1780319468047,57.08,71845.29,0.0,0.9616,3e-05,4.18662]
[1780319469054,57.08,71849.3,0.0,0.96172,3e-05,4.17681]
[1780319471068,57.08,71858.06,0.0,0.96196,3e-05,4.15543]
[1780319473085,57.09,71859.74,0.0,0.962,3e-05,4.15194]
[1780319474093,57.09,71840.9,0.0,0.96145,3e-05,4.1998]
[1780319475134,57.09,71822.48,0.0,0.96091,3e-05,4.24689]
[1780319477941,57.09,71815.02,0.0,0.96068,3e-05,4.26679]
[1780319480222,57.1,71805.04,0.0,0.96038,3e-05,4.29254]
[1780319481216,57.11,71762.76,0.0,0.95906,3e-05,4.40591]
[1780319482250,57.11,71762.8,0.0,0.95906,3e-05,4.40617]
[1780319485336,57.12,71768.71,0.0,0.95923,3e-05,4.39134]
[1780319489307,57.12,71777.41,0.0,0.95948,3e-05,4.37027]
[1780319490341,57.14,71803.5,0.0,0.96022,3e-05,4.30641]
[1780319492342,57.14,71797.8,0.0,0.96007,3e-05,4.31841]
[1780319493349,57.14,71788.17,0.0,0.95978,3e-05,4.34368]
[1780319495365,57.15,71782.37,0.0,0.95959,3e-05,4.35945]
[1780319497379,57.15,71788.73,0.0,0.95978,3e-05,4.34372]
[1780319498392,57.15,71778.99,0.0,0.95948,3e-05,4.36932]
[1780319502469,57.16,71768.21,0.0,0.95913,3e-05,4.39868]
[1780319503477,57.16,71756.15,0.0,0.95876,3e-05,4.4305]
[1780319504484,57.16,71764.8,0.0,0.95902,3e-05,4.4081]
[1780319505507,57.16,71756.96,0.0,0.95878,3e-05,4.4289]
[1780319506501,57.16,71758.67,0.0,0.95883,3e-05,4.42467]
[1780319507512,57.16,71772.42,0.0,0.95925,3e-05,4.38901]
[1780319508521,57.17,71764.39,0.0,0.959,3e-05,4.41027]
[1780319509528,57.17,71762.19,0.0,0.95893,3e-05,4.4163]
[1780319513553,57.17,71759.8,0.0,0.95884,3e-05,4.4236]
[1780319516588,57.17,71753.47,0.0,0.95864,3e-05,4.44095]
[1780319517600,57.18,71751.78,0.0,0.95858,3e-05,4.44561]
[1780319518614,57.18,71758.87,0.0,0.95878,3e-05,4.42912]
[1780319519614,57.19,71757.68,0.0,0.95874,3e-05,4.43247]
[1780319520644,57.19,71767.67,0.0,0.95904,3e-05,4.40657]
[1780319521690,57.19,71776.97,0.0,0.95932,3e-05,4.38261]
[1780319522674,57.19,71783.35,0.0,0.95952,3e-05,4.36624]
[1780319523685,57.19,71792.03,0.0,0.95978,3e-05,4.344]
[1780319524689,57.19,71784.4,0.0,0.95954,3e-05,4.36404]
[1780319525704,57.19,71788.95,0.0,0.95968,3e-05,4.35249]
[1780319527724,57.19,71777.35,0.0,0.95932,3e-05,4.38313]
[1780319528743,57.2,71765.65,0.0,0.95896,3e-05,4.41385]
[1780319529746,57.2,71762.22,0.0,0.95885,3e-05,4.42298]
[1780319530752,57.2,71756.31,0.0,0.95867,3e-05,4.43847]
[1780319532773,57.2,71748.49,0.0,0.95843,3e-05,4.45926]
[1780319534808,57.2,71754.12,0.0,0.9586,3e-05,4.44446]
[1780319535808,57.2,71755.57,0.0,0.95864,3e-05,4.44108]
[1780319539841,57.2,71753.27,0.0,0.95856,3e-05,4.44776]
[1780319543870,57.21,71720.09,0.0,0.95751,3e-05,4.53653]
[1780319544879,57.21,71708.94,0.0,0.95716,3e-05,4.56627]
[1780319545884,57.21,71716.92,0.0,0.95741,3e-05,4.54503]
[1780319546890,57.21,71722.66,0.0,0.95759,3e-05,4.52977]
[1780319547902,57.21,71732.15,0.0,0.95789,3e-05,4.50463]
[1780319548909,57.21,71725.9,0.0,0.95769,3e-05,4.52128]
[1780319549916,57.21,71718.8,0.0,0.95747,3e-05,4.54027]
[1780319550923,57.21,71716.97,0.0,0.95741,3e-05,4.54522]
[1780319551937,57.21,71700.41,0.0,0.9569,3e-05,4.58688]
[1780319552945,57.21,71693.57,0.0,0.95668,3e-05,4.6056]
[1780319553968,57.21,71700.41,0.0,0.9569,3e-05,4.58723]
[1780319556986,57.23,71759.96,0.0,0.95872,3e-05,4.43308]
[1780319558001,57.23,71772.39,0.0,0.9591,3e-05,4.40083]
[1780319558999,57.24,71815.0,0.0,0.96036,3e-05,4.29347]
[1780319560028,57.24,71827.61,0.0,0.96073,3e-05,4.26169]
[1780319561026,57.25,71820.0,0.0,0.96049,3e-05,4.28163]
[1780319562033,57.25,71826.64,0.0,0.96069,3e-05,4.26505]
[1780319563041,57.25,71815.8,0.0,0.96036,3e-05,4.29317]
[1780319564056,57.25,71814.72,0.0,0.96033,3e-05,4.29629]
[1780319566069,57.25,71803.46,0.0,0.95998,3e-05,4.32592]
[1780319567078,57.26,71795.47,0.0,0.95974,3e-05,4.34683]
[1780319568105,57.26,71793.37,0.0,0.95967,3e-05,4.35252]
[1780319570114,57.26,71776.76,0.0,0.95916,3e-05,4.39624]
[1780319571113,57.26,71784.04,0.0,0.95938,3e-05,4.37759]
[1780319572152,57.26,71778.43,0.0,0.9592,3e-05,4.39248]
[1780319574141,57.27,71775.81,0.0,0.95912,3e-05,4.39987]
[1780319575157,57.27,71765.7,0.0,0.9588,3e-05,4.42653]
[1780319576155,57.27,71729.63,0.0,0.95768,3e-05,4.52178]
[1780319577169,57.27,71727.5,0.0,0.95761,3e-05,4.5275]
[1780319579177,57.27,71734.83,0.0,0.95784,3e-05,4.5082]
[1780319580188,57.27,71734.43,0.0,0.95783,3e-05,4.50936]
[1780319582203,57.27,71714.91,0.0,0.95721,3e-05,4.56146]
[1780319583240,57.27,71772.85,0.0,0.95901,3e-05,4.40861]
[1780319584246,57.27,71787.86,0.0,0.95947,3e-05,4.36974]
[1780319585263,57.27,71787.71,0.0,0.95946,3e-05,4.37039]
[1780319586263,57.27,71786.03,0.0,0.95941,3e-05,4.37508]
[1780319588271,57.28,71778.7,0.0,0.95918,3e-05,4.39476]
[1780319589278,57.28,71776.96,0.0,0.95912,3e-05,4.39958]
[1780319590290,57.28,71753.11,0.0,0.95838,3e-05,4.46226]
[1780319591293,57.28,71753.11,0.0,0.95838,3e-05,4.46249]
[1780319592301,57.28,71749.67,0.0,0.95827,3e-05,4.47172]
[1780319593307,57.28,71767.59,0.0,0.95882,3e-05,4.42487]
[1780319594326,57.28,71759.65,0.0,0.95858,3e-05,4.44589]
[1780319595328,57.28,71754.93,0.0,0.95843,3e-05,4.45849]
[1780319596336,57.28,71739.78,0.0,0.95796,3e-05,4.49859]
[1780319597342,57.28,71747.88,0.0,0.95821,3e-05,4.47733]
[1780319598975,57.29,71775.78,0.0,0.95906,3e-05,4.40453]
[1780319600362,57.3,71784.71,0.0,0.95931,3e-05,4.38391]
[1780319601370,57.3,71793.77,0.0,0.95958,3e-05,4.36072]
[1780319602378,57.3,71796.02,0.0,0.95964,3e-05,4.35524]
[1780319603385,57.3,71801.02,0.0,0.95979,3e-05,4.34267]
[1780319605399,57.3,71800.79,0.0,0.95977,3e-05,4.34379]
[1780319606408,57.3,71788.13,0.0,0.95939,3e-05,4.3768]
[1780319607416,57.31,71786.65,0.0,0.95934,3e-05,4.38095]
[1780319609050,57.31,71780.67,0.0,0.95915,3e-05,4.39706]
[1780319611453,57.31,71775.27,0.0,0.95901,3e-05,4.40826]
[1780319612455,57.31,71759.18,0.0,0.95851,3e-05,4.45059]
[1780319613462,57.31,71748.49,0.0,0.95818,3e-05,4.47887]
[1780319614471,57.31,71748.41,0.0,0.95818,3e-05,4.47922]
[1780319615477,57.31,71737.44,0.0,0.95783,3e-05,4.50833]
[1780319616484,57.31,71737.74,0.0,0.95784,3e-05,4.50762]
[1780319620512,57.32,71730.13,0.0,0.9576,3e-05,4.52811]
[1780319624544,57.32,71736.26,0.0,0.95779,3e-05,4.5121]
[1780319625584,57.32,71745.47,0.0,0.95807,3e-05,4.48785]
[1780319626565,57.32,71750.69,0.0,0.95823,3e-05,4.47422]
[1780319629209,57.32,71766.41,0.0,0.95872,3e-05,4.43343]
[1780319629588,57.32,71766.41,0.0,0.95871,3e-05,4.43364]
[1780319633633,57.32,71754.26,0.0,0.95833,3e-05,4.46626]
[1780319637653,57.33,71702.89,0.0,0.95671,3e-05,4.60313]
[1780319639295,57.32,71672.52,0.0,0.95573,3e-05,4.68441]
[1780319639676,57.34,71673.14,0.0,0.9557,3e-05,4.68699]
[1780319640735,57.34,71661.87,0.0,0.95533,3e-05,4.71764]
[1780319641732,57.34,71664.59,0.0,0.95542,3e-05,4.71036]
[1780319642741,57.36,71656.15,0.0,0.9551,3e-05,4.73708]
[1780319643760,57.37,71657.47,0.0,0.95511,3e-05,4.73665]
[1780319644764,57.37,71673.19,0.0,0.95562,3e-05,4.69416]
[1780319645799,57.37,71689.26,0.0,0.95614,3e-05,4.65104]
[1780319646785,57.38,71715.12,0.0,0.95696,3e-05,4.58169]
[1780319647794,57.38,71717.29,0.0,0.95703,3e-05,4.57608]
[1780319649417,57.38,71725.05,0.0,0.95727,3e-05,4.55582]
[1780319649808,57.38,71730.26,0.0,0.95744,3e-05,4.54197]
[1780319651824,57.38,71730.03,0.0,0.95742,3e-05,4.54306]
[1780319652830,57.38,71714.95,0.0,0.95694,3e-05,4.58349]
[1780319653839,57.38,71696.28,0.0,0.95634,3e-05,4.63375]
[1780319654844,57.38,71697.27,0.0,0.95637,3e-05,4.63156]
[1780319655852,57.38,71703.47,0.0,0.95657,3e-05,4.61501]
[1780319656869,57.38,71692.41,0.0,0.95621,3e-05,4.64489]
[1780319657864,57.39,71688.7,0.0,0.95609,3e-05,4.65537]
[1780319662902,57.4,71695.03,0.0,0.95626,3e-05,4.64052]
[1780319663909,57.4,71686.45,0.0,0.95598,3e-05,4.66413]
[1780319664915,57.4,71682.98,0.0,0.95586,3e-05,4.67393]
[1780319667940,57.41,71679.56,0.0,0.95574,3e-05,4.68437]
[1780319668943,57.41,71688.81,0.0,0.95603,3e-05,4.65973]
[1780319669958,57.41,71685.56,0.0,0.95592,3e-05,4.66894]
[1780319672067,57.41,71693.43,0.0,0.9562,3e-05,4.64504]
[1780319673029,57.41,71699.69,0.0,0.9564,3e-05,4.62863]
[1780319674027,57.41,71768.29,0.0,0.95855,3e-05,4.44666]
[1780319675044,57.41,71775.25,0.0,0.95877,3e-05,4.42857]
[1780319676050,57.41,71793.31,0.0,0.95932,3e-05,4.38161]
[1780319677069,57.44,71810.84,0.0,0.95979,3e-05,4.34106]
[1780319678065,57.44,71809.73,0.0,0.95975,3e-05,4.34442]
[1780319679073,57.44,71809.05,0.0,0.95973,3e-05,4.34668]
[1780319680083,57.44,71802.91,0.0,0.95954,3e-05,4.36276]
[1780319682094,57.44,71789.42,0.0,0.95913,3e-05,4.39814]
[1780319683105,57.45,71790.64,0.0,0.95916,3e-05,4.39545]
[1780319684109,57.45,71784.99,0.0,0.95898,3e-05,4.41062]
[1780319685117,57.45,71776.55,0.0,0.95872,3e-05,4.43261]
[1780319686121,57.45,71772.28,0.0,0.95858,3e-05,4.44466]
[1780319687129,57.45,71779.43,0.0,0.9588,3e-05,4.426]
[1780319688140,57.46,71773.4,0.0,0.95861,3e-05,4.44259]
[1780319689143,57.46,71771.99,0.0,0.95856,3e-05,4.4467]
[1780319691157,57.46,71764.44,0.0,0.95831,3e-05,4.46728]
[1780319692163,57.46,71763.89,0.0,0.95829,3e-05,4.46909]
[1780319693176,57.46,71771.66,0.0,0.95853,3e-05,4.4491]
[1780319694183,57.47,71763.11,0.0,0.95826,3e-05,4.4719]
[1780319695190,57.47,71759.58,0.0,0.95815,3e-05,4.48153]
[1780319700229,57.48,71761.32,0.0,0.95818,3e-05,4.47873]
[1780319703260,57.48,71752.18,0.0,0.95788,3e-05,4.50384]
[1780319704269,57.48,71782.39,0.0,0.95881,3e-05,4.42499]
[1780319705281,57.48,71792.01,0.0,0.9591,3e-05,4.40037]
[1780319706283,57.48,71791.76,0.0,0.95909,3e-05,4.40146]
[1780319707290,57.49,71798.88,0.0,0.9593,3e-05,4.38349]
[1780319708294,57.49,71802.0,0.0,0.95939,3e-05,4.37561]
[1780319709302,57.49,71808.54,0.0,0.95959,3e-05,4.35893]
[1780319710313,57.49,71808.9,0.0,0.9596,3e-05,4.35823]
[1780319715349,57.49,71804.13,0.0,0.95944,3e-05,4.37171]
[1780319718369,57.5,71811.36,0.0,0.95965,3e-05,4.3537]
[1780319719383,57.5,71822.73,0.0,0.95999,3e-05,4.32472]
[1780319721430,57.5,71836.45,0.0,0.96039,3e-05,4.2899]
[1780319723439,57.5,71826.93,0.0,0.96011,3e-05,4.31422]
[1780319724441,57.5,71822.9,0.0,0.95998,3e-05,4.32517]
[1780319725438,57.51,71829.54,0.0,0.96017,3e-05,4.30875]
[1780319726446,57.51,71833.23,0.0,0.96028,3e-05,4.29963]
[1780319728461,57.51,71846.81,0.0,0.96067,3e-05,4.2657]
[1780319729469,57.51,71856.77,0.0,0.96096,3e-05,4.24083]
[1780319730476,57.51,71865.66,0.0,0.96122,3e-05,4.21881]
[1780319731481,57.52,71862.26,0.0,0.96114,3e-05,4.22452]
[1780319733498,57.52,71853.79,0.0,0.96088,3e-05,4.24681]
[1780319737524,57.53,71843.76,0.0,0.96057,3e-05,4.27395]
[1780319738531,57.53,71834.15,0.0,0.96028,3e-05,4.2988]
[1780319739539,57.53,71827.27,0.0,0.96007,3e-05,4.31672]
[1780319740545,57.53,71827.95,0.0,0.96009,3e-05,4.31528]
[1780319741552,57.53,71822.58,0.0,0.95993,3e-05,4.32935]
[1780319742560,57.53,71817.97,0.0,0.95978,3e-05,4.34146]
[1780319743567,57.53,71837.65,0.0,0.96037,3e-05,4.29135]
[1780319745581,57.54,71832.68,0.0,0.96021,3e-05,4.30464]
[1780319750616,57.54,71825.86,0.0,0.95999,3e-05,4.32366]
[1780319752630,57.55,71816.14,0.0,0.9597,3e-05,4.34917]
[1780319753636,57.55,71821.03,0.0,0.95984,3e-05,4.33684]
[1780319755326,57.55,71821.98,0.0,0.95986,3e-05,4.33497]
[1780319756334,57.55,71808.09,0.0,0.95944,3e-05,4.37098]
[1780319757671,57.55,71801.06,0.0,0.95923,3e-05,4.38935]
[1780319758675,57.55,71804.89,0.0,0.95934,3e-05,4.37962]
[1780319759684,57.55,71810.18,0.0,0.9595,3e-05,4.36615]
[1780319760690,57.56,71812.25,0.0,0.95956,3e-05,4.36103]
[1780319763405,57.56,71804.28,0.0,0.95931,3e-05,4.38259]
[1780319764404,57.56,71815.69,0.0,0.95964,3e-05,4.35367]
[1780319765737,57.56,71825.64,0.0,0.95994,3e-05,4.32835]
[1780319767425,57.57,71834.48,0.0,0.9602,3e-05,4.3063]
[1780319768757,57.57,71847.61,0.0,0.96058,3e-05,4.27317]
[1780319769763,57.57,71847.13,0.0,0.96056,3e-05,4.27475]
[1780319773796,57.57,71841.37,0.0,0.96038,3e-05,4.29083]
[1780319774801,57.58,71835.09,0.0,0.96019,3e-05,4.30718]
[1780319775809,57.58,71831.2,0.0,0.96007,3e-05,4.31743]
[1780319779848,57.58,71816.96,0.0,0.95963,3e-05,4.35513]
[1780319780849,57.58,71816.84,0.0,0.95962,3e-05,4.35566]
[1780319782536,57.59,71822.76,0.0,0.95979,3e-05,4.3409]
[1780319783878,57.59,71839.69,0.0,0.9603,3e-05,4.29785]
[1780319784882,57.59,71837.04,0.0,0.96021,3e-05,4.30493]
[1780319785888,57.59,71826.32,0.0,0.95989,3e-05,4.33266]
[1780319786894,57.59,71826.7,0.0,0.9599,3e-05,4.33222]
[1780319788910,57.59,71834.24,0.0,0.96012,3e-05,4.31319]
[1780319789916,57.59,71836.28,0.0,0.96017,3e-05,4.30827]
[1780319792617,57.6,71828.03,0.0,0.95995,3e-05,4.32686]
[1780319794958,57.6,71838.12,0.0,0.96024,3e-05,4.30195]
[1780319797979,57.61,71852.72,0.0,0.96066,3e-05,4.26548]
[1780319798987,57.61,71856.67,0.0,0.96077,3e-05,4.25624]
[1780319801001,57.61,71863.03,0.0,0.96095,3e-05,4.24098]
[1780319803016,57.61,71854.41,0.0,0.96069,3e-05,4.2632]
[1780319804030,57.62,71847.91,0.0,0.96049,3e-05,4.28043]
[1780319807050,57.62,71840.02,0.0,0.96024,3e-05,4.30155]
[1780319808057,57.62,71833.29,0.0,0.96004,3e-05,4.31902]
[1780319813091,57.63,71824.21,0.0,0.95975,3e-05,4.34363]
[1780319816113,57.63,71816.57,0.0,0.95953,3e-05,4.36311]
[1780319821150,57.63,71822.74,0.0,0.9597,3e-05,4.34834]
[1780319822156,57.64,71835.6,0.0,0.96008,3e-05,4.31569]
[1780319823163,57.64,71848.58,0.0,0.96046,3e-05,4.28295]
[1780319826188,57.64,71867.26,0.0,0.961,3e-05,4.23675]
[1780319827198,57.64,71880.77,0.0,0.96138,3e-05,4.20324]
[1780319828228,57.64,71900.11,0.0,0.96194,3e-05,4.15492]
[1780319829217,57.65,71930.35,0.0,0.96279,3e-05,4.08094]
[1780319830233,57.65,71937.74,0.0,0.96298,3e-05,4.06383]
[1780319831237,57.66,71927.9,0.0,0.9627,3e-05,4.08897]
[1780319832240,57.66,71914.49,0.0,0.96232,3e-05,4.12225]
[1780319836269,57.67,71908.67,0.0,0.96213,3e-05,4.13859]
[1780319841307,57.68,71905.91,0.0,0.96202,3e-05,4.14828]
[1780319843320,57.68,71898.39,0.0,0.96179,3e-05,4.16806]
[1780319848356,57.69,71886.56,0.0,0.96142,3e-05,4.20014]
[1780319850370,57.7,71879.71,0.0,0.96122,3e-05,4.21821]
[1780319855405,57.71,71881.36,0.0,0.96127,3e-05,4.21293]
[1780319857418,57.71,71887.17,0.0,0.96142,3e-05,4.19925]
[1780319858426,57.71,71888.81,0.0,0.96147,3e-05,4.1956]
[1780319863461,57.72,71888.02,0.0,0.96144,3e-05,4.19786]
[1780319867489,57.72,71876.4,0.0,0.9611,3e-05,4.22721]
[1780319868496,57.72,71882.77,0.0,0.96129,3e-05,4.21122]
[1780319869504,57.72,71884.96,0.0,0.96135,3e-05,4.20617]
[1780319874538,57.72,71888.12,0.0,0.96143,3e-05,4.19926]
[1780319877559,57.72,71879.01,0.0,0.96116,3e-05,4.22222]
[1780319882594,57.72,71866.46,0.0,0.96079,3e-05,4.25388]
[1780319883601,57.72,71861.26,0.0,0.96064,3e-05,4.26698]
[1780319884608,57.73,71866.91,0.0,0.9608,3e-05,4.25304]
[1780319885615,57.73,71867.27,0.0,0.96081,3e-05,4.2525]
[1780319887629,57.73,71860.59,0.0,0.96061,3e-05,4.27013]
[1780319888635,57.73,71859.33,0.0,0.96056,3e-05,4.27366]
[1780319889643,57.73,71865.21,0.0,0.96073,3e-05,4.25912]
[1780319890649,57.74,71861.51,0.0,0.96062,3e-05,4.26883]
[1780319892663,57.74,71859.82,0.0,0.96057,3e-05,4.27337]
[1780319893671,57.74,71853.29,0.0,0.96037,3e-05,4.29027]
[1780319894678,57.74,71853.51,0.0,0.96037,3e-05,4.29003]
[1780319898706,57.74,71847.65,0.0,0.96019,3e-05,4.30616]
[1780319902733,57.75,71840.28,0.0,0.95996,3e-05,4.32611]
[1780319903740,57.75,71841.37,0.0,0.95998,3e-05,4.32359]
[1780319908779,57.76,71842.71,0.0,0.96001,3e-05,4.32147]
[1780319909786,57.76,71849.69,0.0,0.96021,3e-05,4.30396]
[1780319910794,57.76,71850.96,0.0,0.96025,3e-05,4.30102]
[1780319915831,57.76,71848.51,0.0,0.96021,3e-05,4.30378]
[1780319919856,57.76,71855.49,0.0,0.96042,3e-05,4.28559]
[1780319921872,57.76,71857.74,0.0,0.96049,3e-05,4.27973]
[1780319926906,57.75,71865.46,0.0,0.96072,3e-05,4.25987]
[1780319927917,57.75,71880.41,0.0,0.96115,3e-05,4.22217]
[1780319928921,57.75,71880.08,0.0,0.96114,3e-05,4.22302]
[1780319930936,57.75,71888.02,0.0,0.96137,3e-05,4.20314]
[1780319931943,57.76,71888.6,0.0,0.96139,3e-05,4.20174]
[1780319936976,57.76,71892.88,0.0,0.96151,3e-05,4.1913]
[1780319942011,57.76,71900.64,0.0,0.96173,3e-05,4.17229]
[1780319943709,57.76,71900.91,0.0,0.96173,3e-05,4.17182]
[1780319947046,57.76,71905.91,0.0,0.96187,3e-05,4.15971]
[1780319951078,57.76,71879.67,0.0,0.96111,3e-05,4.22578]
[1780319952084,57.76,71871.18,0.0,0.96086,3e-05,4.24716]
[1780319953779,57.76,71860.98,0.0,0.96057,3e-05,4.27285]
[1780319957120,57.76,71855.66,0.0,0.96041,3e-05,4.28601]
[1780319960142,57.76,71849.05,0.0,0.96022,3e-05,4.30261]
[1780319961155,57.76,71843.58,0.0,0.96006,3e-05,4.31642]
[1780319962157,57.76,71842.97,0.0,0.96004,3e-05,4.31769]
[1780319967193,57.75,71833.45,0.0,0.95977,3e-05,4.34125]
[1780319968197,57.75,71828.0,0.0,0.95961,3e-05,4.35502]
[1780319972227,57.75,71833.57,0.0,0.95981,3e-05,4.33656]
[1780319973234,57.75,71840.28,0.0,0.96001,3e-05,4.31927]
[1780319976254,57.75,71849.34,0.0,0.96029,3e-05,4.29578]
[1780319977262,57.75,71850.18,0.0,0.96031,3e-05,4.29354]
[1780319979278,57.75,71855.72,0.0,0.96048,3e-05,4.27931]
[1780319981290,57.75,71861.06,0.0,0.96064,3e-05,4.26566]
[1780319986325,57.74,71861.72,0.0,0.96066,3e-05,4.26369]
[1780319991362,57.74,71858.15,0.0,0.96056,3e-05,4.27242]
[1780319994386,57.74,71850.45,0.0,0.96033,3e-05,4.2917]
[1780319999421,57.74,71847.32,0.0,0.96025,3e-05,4.2991]
[1780320001445,57.74,71852.51,0.0,0.9604,3e-05,4.28573]
[1780320003451,57.74,71861.02,0.0,0.96066,3e-05,4.26403]
[1780320008483,57.74,71860.8,0.0,0.96065,3e-05,4.26434]
[1780320013517,57.74,71873.72,0.0,0.96103,3e-05,4.23149]
[1780320014527,57.74,71879.96,0.0,0.96121,3e-05,4.21582]
[1780320019562,57.74,71878.88,0.0,0.96118,3e-05,4.21862]
[1780320024600,57.74,71882.79,0.0,0.96129,3e-05,4.20888]
[1780320026611,57.74,71886.1,0.0,0.96139,3e-05,4.20066]
[1780320029631,57.74,71865.69,0.0,0.96079,3e-05,4.25209]
[1780320030639,57.74,71865.72,0.0,0.9608,3e-05,4.25197]
[1780320032652,57.74,71872.01,0.0,0.96101,3e-05,4.23269]
[1780320034671,57.74,71873.76,0.0,0.96106,3e-05,4.22827]
[1780320039703,57.74,71876.02,0.0,0.96113,3e-05,4.22256]
[1780320044748,57.74,71876.94,0.0,0.96115,3e-05,4.22023]
[1780320046755,57.74,71885.7,0.0,0.96141,3e-05,4.19826]
[1780320047762,57.74,71882.62,0.0,0.96132,3e-05,4.20602]
[1780320050785,57.74,71875.87,0.0,0.96112,3e-05,4.22304]
[1780320055818,57.74,71876.37,0.0,0.96114,3e-05,4.2218]
[1780320059847,57.74,71883.45,0.0,0.96134,3e-05,4.20402]
[1780320060854,57.74,71883.78,0.0,0.96135,3e-05,4.20323]
[1780320061904,57.74,71877.39,0.0,0.96116,3e-05,4.21929]
[1780320063889,57.74,71886.74,0.0,0.96143,3e-05,4.19589]
[1780320064898,57.74,71904.66,0.0,0.96195,3e-05,4.15126]
[1780320065904,57.74,71912.68,0.0,0.96218,3e-05,4.13149]
[1780320066911,57.74,71916.79,0.0,0.96229,3e-05,4.12148]
[1780320068925,57.74,71906.98,0.0,0.96201,3e-05,4.14611]
[1780320069933,57.74,71906.13,0.0,0.96198,3e-05,4.14836]
[1780320074967,57.74,71905.41,0.0,0.96195,3e-05,4.15079]
[1780320080002,57.75,71908.66,0.0,0.96204,3e-05,4.14339]
[1780320085051,57.75,71904.6,0.0,0.96192,3e-05,4.15418]
[1780320090086,57.75,71903.12,0.0,0.96187,3e-05,4.15846]
[1780320092106,57.75,71855.89,0.0,0.96052,3e-05,4.27394]
[1780320093107,57.75,71855.84,0.0,0.96052,3e-05,4.27409]
[1780320094793,57.75,71843.25,0.0,0.96015,3e-05,4.30592]
[1780320096125,57.75,71842.59,0.0,0.96013,3e-05,4.30749]
[1780320098140,57.75,71829.92,0.0,0.95975,3e-05,4.33973]
[1780320099169,57.75,71824.85,0.0,0.9596,3e-05,4.35261]
[1780320100177,57.75,71815.9,0.0,0.95933,3e-05,4.37562]
[1780320101174,57.75,71809.67,0.0,0.95915,3e-05,4.39168]
[1780320102185,57.75,71814.94,0.0,0.95931,3e-05,4.37772]
[1780320103186,57.75,71815.49,0.0,0.95933,3e-05,4.37557]
[1780320104893,57.75,71829.18,0.0,0.95975,3e-05,4.34016]
[1780320105198,57.75,71829.21,0.0,0.95975,3e-05,4.33991]
[1780320110237,57.74,71833.39,0.0,0.95989,3e-05,4.32838]
[1780320115271,57.74,71834.75,0.0,0.95994,3e-05,4.32417]
[1780320120306,57.74,71836.56,0.0,0.96,3e-05,4.31885]
[1780320123328,57.73,71810.65,0.0,0.95922,3e-05,4.38523]
[1780320125036,57.74,71825.58,0.0,0.95967,3e-05,4.34729]
[1780320128363,57.74,71832.81,0.0,0.95988,3e-05,4.3291]
[1780320130377,57.74,71840.89,0.0,0.96012,3e-05,4.30822]
[1780320133397,57.74,71849.63,0.0,0.96038,3e-05,4.28568]
[1780320137426,57.73,71857.12,0.0,0.96061,3e-05,4.26639]
[1780320142461,57.73,71854.94,0.0,0.96055,3e-05,4.27166]
[1780320144475,57.73,71845.0,0.0,0.96025,3e-05,4.29675]
[1780320149510,57.74,71848.4,0.0,0.96035,3e-05,4.2889]
[1780320154544,57.74,71854.52,0.0,0.96054,3e-05,4.27167]
[1780320159581,57.75,71847.23,0.0,0.96032,3e-05,4.29067]
[1780320161595,57.75,71821.78,0.0,0.95955,3e-05,4.35621]
[1780320162602,57.75,71815.57,0.0,0.95936,3e-05,4.37236]
[1780320163609,57.75,71821.98,0.0,0.95955,3e-05,4.35609]
[1780320167636,57.75,71827.73,0.0,0.95971,3e-05,4.34226]
[1780320168644,57.75,71839.87,0.0,0.96007,3e-05,4.31146]
[1780320169650,57.76,71839.86,0.0,0.96007,3e-05,4.31177]
[1780320173679,57.76,71847.25,0.0,0.96028,3e-05,4.29411]
[1780320178714,57.77,71838.55,0.0,0.96,3e-05,4.31781]
[1780320183749,57.77,71838.96,0.0,0.96,3e-05,4.31815]
[1780320184757,57.78,71831.43,0.0,0.95977,3e-05,4.33765]
[1780320185763,57.78,71828.18,0.0,0.95967,3e-05,4.34621]
[1780320188785,57.78,71833.95,0.0,0.95983,3e-05,4.33212]
[1780320189791,57.78,71843.38,0.0,0.96011,3e-05,4.30831]
[1780320190798,57.78,71839.15,0.0,0.95998,3e-05,4.31937]
[1780320192813,57.78,71835.58,0.0,0.95987,3e-05,4.329]
[1780320194828,57.79,71829.93,0.0,0.9597,3e-05,4.34394]
[1780320195838,57.79,71814.68,0.0,0.95924,3e-05,4.38333]
[1780320196841,57.79,71806.7,0.0,0.95899,3e-05,4.40409]
[1780320197848,57.79,71802.5,0.0,0.95886,3e-05,4.41507]
[1780320200871,57.79,71802.13,0.0,0.95885,3e-05,4.41632]
[1780320202883,57.79,71795.55,0.0,0.95865,3e-05,4.43355]
[1780320206914,57.79,71785.5,0.0,0.95833,3e-05,4.45993]
[1780320207917,57.79,71781.29,0.0,0.9582,3e-05,4.47094]
[1780320209934,57.79,71773.73,0.0,0.95797,3e-05,4.49072]
[1780320210939,57.79,71769.86,0.0,0.95785,3e-05,4.50116]
[1780320213962,57.8,71775.52,0.0,0.95804,3e-05,4.48377]
[1780320214970,57.8,71784.47,0.0,0.95831,3e-05,4.4607]
[1780320215974,57.8,71783.26,0.0,0.95827,3e-05,4.4642]
[1780320218997,57.8,71778.12,0.0,0.9581,3e-05,4.47863]
[1780320222025,57.81,71771.83,0.0,0.9579,3e-05,4.49602]
[1780320226049,57.81,71777.7,0.0,0.95807,3e-05,4.48183]
[1780320231082,57.82,71772.83,0.0,0.9579,3e-05,4.49609]
[1780320236119,57.83,71770.35,0.0,0.9578,3e-05,4.50398]
[1780320239139,57.83,71764.26,0.0,0.9576,3e-05,4.521]
[1780320244175,57.84,71759.85,0.0,0.95745,3e-05,4.53369]
[1780320249209,57.84,71759.79,0.0,0.95744,3e-05,4.53491]
[1780320254247,57.85,71770.77,0.0,0.95777,3e-05,4.5072]
[1780320258276,57.85,71760.9,0.0,0.95745,3e-05,4.5342]
[1780320259283,57.85,71754.96,0.0,0.95726,3e-05,4.55006]
[1780320264317,57.86,71755.08,0.0,0.95725,3e-05,4.55071]
[1780320266069,57.86,71740.61,0.0,0.95679,3e-05,4.58917]
[1780320266332,57.86,71740.77,0.0,0.9568,3e-05,4.58888]
[1780320271370,57.86,71739.62,0.0,0.95678,3e-05,4.58911]
[1780320275399,57.86,71735.45,0.0,0.95664,3e-05,4.60068]
[1780320280435,57.86,71731.0,0.0,0.9565,3e-05,4.61303]
[1780320286208,57.87,71717.18,0.0,0.95605,3e-05,4.65032]
[1780320286479,57.87,71717.18,0.0,0.95605,3e-05,4.65035]
[1780320288493,57.87,71706.55,0.0,0.95571,3e-05,4.67888]
[1780320289498,57.87,71706.34,0.0,0.9557,3e-05,4.67943]
[1780320290507,57.87,71699.81,0.0,0.95549,3e-05,4.69701]
[1780320291513,57.87,71695.85,0.0,0.95536,3e-05,4.70757]
[1780320293526,57.86,71702.01,0.0,0.95556,3e-05,4.69089]
[1780320294534,57.86,71706.1,0.0,0.95569,3e-05,4.67984]
[1780320296290,57.86,71707.99,0.0,0.95576,3e-05,4.67473]
[1780320296553,57.86,71723.18,0.0,0.95624,3e-05,4.63403]
[1780320298566,57.86,71719.19,0.0,0.95612,3e-05,4.64474]
[1780320301586,57.87,71696.23,0.0,0.95537,3e-05,4.70655]
[1780320302594,57.87,71696.49,0.0,0.95538,3e-05,4.70584]
[1780320303601,57.86,71695.61,0.0,0.95535,3e-05,4.70816]
[1780320305616,57.86,71685.26,0.0,0.95502,3e-05,4.736]
[1780320306621,57.86,71688.15,0.0,0.95511,3e-05,4.72806]
[1780320307629,57.86,71693.79,0.0,0.9553,3e-05,4.7127]
[1780320308635,57.86,71688.12,0.0,0.95511,3e-05,4.72796]
[1780320309642,57.86,71687.11,0.0,0.95508,3e-05,4.7306]
[1780320311656,57.86,71692.56,0.0,0.95526,3e-05,4.71566]
[1780320314677,57.86,71711.84,0.0,0.95589,3e-05,4.6635]
[1780320315684,57.86,71720.19,0.0,0.95616,3e-05,4.64113]
[1780320316691,57.86,71721.07,0.0,0.95619,3e-05,4.63882]
[1780320317699,57.86,71727.17,0.0,0.95638,3e-05,4.62258]
[1780320318706,57.86,71730.25,0.0,0.95648,3e-05,4.61444]
[1780320323743,57.86,71729.9,0.0,0.95646,3e-05,4.61577]
[1780320328777,57.86,71731.86,0.0,0.95652,3e-05,4.61096]
[1780320330791,57.87,71740.57,0.0,0.9568,3e-05,4.58798]
[1780320331798,57.87,71740.55,0.0,0.95682,3e-05,4.58468]
[1780320336833,57.87,71742.02,0.0,0.95686,3e-05,4.58142]
[1780320339854,57.87,71745.93,0.0,0.95698,3e-05,4.57148]
[1780320342875,57.87,71751.59,0.0,0.95715,3e-05,4.55698]
[1780320345897,57.88,71751.54,0.0,0.95715,3e-05,4.55766]
[1780320347910,57.88,71742.44,0.0,0.95686,3e-05,4.58209]
[1780320348917,57.88,71745.81,0.0,0.95696,3e-05,4.5733]
[1780320353951,57.88,71744.47,0.0,0.95691,3e-05,4.57755]
[1780320358987,57.88,71749.01,0.0,0.95704,3e-05,4.56625]
[1780320361001,57.89,71752.08,0.0,0.95714,3e-05,4.55866]
[1780320363025,57.89,71745.75,0.0,0.95693,3e-05,4.57559]
[1780320364034,57.89,71738.11,0.0,0.95669,3e-05,4.59601]
[1780320366050,57.89,71745.25,0.0,0.95691,3e-05,4.57748]
[1780320371083,57.89,71742.68,0.0,0.95682,3e-05,4.58505]
[1780320373096,57.89,71737.87,0.0,0.95667,3e-05,4.59806]
[1780320378132,57.9,71742.89,0.0,0.95682,3e-05,4.58526]
[1780320379138,57.9,71737.29,0.0,0.95664,3e-05,4.60026]
[1780320380146,57.9,71732.43,0.0,0.95648,3e-05,4.61331]
[1780320383169,57.9,71726.99,0.0,0.95631,3e-05,4.62806]
[1780320388201,57.9,71719.05,0.0,0.95605,3e-05,4.64961]
[1780320389210,57.9,71719.17,0.0,0.95605,3e-05,4.64932]
[1780320394245,57.9,71719.08,0.0,0.95608,3e-05,4.64632]
[1780320399280,57.9,71719.79,0.0,0.9561,3e-05,4.64463]
[1780320404314,57.9,71714.18,0.0,0.95591,3e-05,4.65983]
[1780320406328,57.9,71708.94,0.0,0.95574,3e-05,4.67391]
[1780320411364,57.9,71708.69,0.0,0.95574,3e-05,4.67457]
[1780320413378,57.9,71694.9,0.0,0.95529,3e-05,4.71167]
[1780320414384,57.9,71686.51,0.0,0.95502,3e-05,4.73429]
[1780320415391,57.9,71684.82,0.0,0.95496,3e-05,4.73876]
[1780320420428,57.9,71680.76,0.0,0.95484,3e-05,4.74915]
[1780320422442,57.9,71672.06,0.0,0.95455,3e-05,4.77254]
[1780320423448,57.9,71671.9,0.0,0.95455,3e-05,4.77281]
[1780320424456,57.9,71666.83,0.0,0.95438,3e-05,4.78646]
[1780320425477,57.9,71660.42,0.0,0.95417,3e-05,4.80378]
[1780320426470,57.89,71677.39,0.0,0.95474,3e-05,4.75729]
[1780320427477,57.89,71673.77,0.0,0.95462,3e-05,4.76699]
[1780320428490,57.89,71661.87,0.0,0.95423,3e-05,4.79929]
[1780320429491,57.89,71664.1,0.0,0.9543,3e-05,4.79298]
[1780320430499,57.89,71685.81,0.0,0.95502,3e-05,4.73372]
[1780320431505,57.89,71689.01,0.0,0.95513,3e-05,4.72495]
[1780320435534,57.89,71690.44,0.0,0.95518,3e-05,4.72075]
[1780320437309,57.89,71683.63,0.0,0.95496,3e-05,4.73902]
[1780320439562,57.89,71678.88,0.0,0.9548,3e-05,4.7517]
[1780320441577,57.89,71675.43,0.0,0.95469,3e-05,4.76081]
[1780320443591,57.89,71664.69,0.0,0.95434,3e-05,4.78978]
[1780320444598,57.88,71661.53,0.0,0.95424,3e-05,4.79822]
[1780320447379,57.88,71670.37,0.0,0.95454,3e-05,4.77353]
[1780320448632,57.88,71678.07,0.0,0.9548,3e-05,4.75242]
[1780320449639,57.88,71680.88,0.0,0.95489,3e-05,4.74466]
[1780320454695,57.88,71688.74,0.0,0.95518,3e-05,4.71928]
[1780320455695,57.88,71697.03,0.0,0.95546,3e-05,4.69682]
[1780320457449,57.88,71707.87,0.0,0.95581,3e-05,4.66766]
[1780320458715,57.88,71713.17,0.0,0.95598,3e-05,4.65346]
[1780320463751,57.88,71715.39,0.0,0.95605,3e-05,4.64752]
[1780320464758,57.88,71720.54,0.0,0.95621,3e-05,4.63379]
[1780320465766,57.88,71735.32,0.0,0.95668,3e-05,4.59447]
[1780320467521,57.88,71738.11,0.0,0.95677,3e-05,4.58733]
[1780320472812,57.88,71742.19,0.0,0.95689,3e-05,4.57722]
[1780320475834,57.89,71744.34,0.0,0.95695,3e-05,4.57201]
[1780320478856,57.89,71752.76,0.0,0.95721,3e-05,4.55023]
[1780320479869,57.89,71756.36,0.0,0.95732,3e-05,4.54094]
[1780320481879,57.89,71763.59,0.0,0.95755,3e-05,4.52235]
[1780320482884,57.89,71763.92,0.0,0.95755,3e-05,4.52173]
[1780320487920,57.9,71761.02,0.0,0.95745,3e-05,4.53055]
[1780320492956,57.9,71759.35,0.0,0.95738,3e-05,4.53608]
[1780320497991,57.91,71755.13,0.0,0.95724,3e-05,4.54826]
[1780320500017,57.91,71760.99,0.0,0.95742,3e-05,4.53321]
[1780320501012,57.91,71767.6,0.0,0.95762,3e-05,4.51606]
[1780320502019,57.91,71765.51,0.0,0.95755,3e-05,4.5218]
[1780320504033,57.91,71759.73,0.0,0.95737,3e-05,4.53747]
[1780320508063,57.92,71754.33,0.0,0.95719,3e-05,4.55255]
[1780320510077,57.92,71752.44,0.0,0.95712,3e-05,4.55789]
[1780320514109,57.92,71738.18,0.0,0.95669,3e-05,4.5929]
[1780320515116,57.92,71734.12,0.0,0.95656,3e-05,4.6038]
[1780320520151,57.92,71730.89,0.0,0.95645,3e-05,4.61295]
[1780320521157,57.92,71731.32,0.0,0.95647,3e-05,4.61189]
[1780320523171,57.92,71725.98,0.0,0.95629,3e-05,4.62628]
[1780320528208,57.93,71723.25,0.0,0.9562,3e-05,4.6339]
[1780320533246,57.93,71729.98,0.0,0.95641,3e-05,4.61629]
[1780320538277,57.93,71727.62,0.0,0.95633,3e-05,4.62298]
[1780320541302,57.93,71718.44,0.0,0.95604,3e-05,4.64768]
[1780320542306,57.93,71711.09,0.0,0.9558,3e-05,4.66737]
[1780320543312,57.93,71712.94,0.0,0.95586,3e-05,4.66243]
[1780320548346,57.93,71716.34,0.0,0.95597,3e-05,4.6533]
[1780320551368,57.93,71725.64,0.0,0.95627,3e-05,4.6285]
[1780320552374,57.93,71727.75,0.0,0.95634,3e-05,4.62293]
[1780320554396,57.93,71733.96,0.0,0.95653,3e-05,4.60653]
[1780320555401,57.93,71749.22,0.0,0.95701,3e-05,4.56616]
[1780320556411,57.93,71752.5,0.0,0.95712,3e-05,4.55766]
[1780320559428,57.94,71734.07,0.0,0.95651,3e-05,4.60855]
[1780320560436,57.94,71731.13,0.0,0.95641,3e-05,4.61647]
[1780320562449,57.94,71723.01,0.0,0.95615,3e-05,4.6383]
[1780320563457,57.94,71722.05,0.0,0.95612,3e-05,4.64092]
[1780320568492,57.94,71729.21,0.0,0.95635,3e-05,4.62208]
[1780320569499,57.94,71734.38,0.0,0.95651,3e-05,4.6084]
[1780320570505,57.94,71740.41,0.0,0.9567,3e-05,4.59249]
[1780320571511,57.95,71741.71,0.0,0.95677,3e-05,4.5857]
[1780320574547,57.95,71735.58,0.0,0.95657,3e-05,4.6024]
[1780320575546,57.95,71725.59,0.0,0.95625,3e-05,4.62912]
[1780320576553,57.95,71723.38,0.0,0.95618,3e-05,4.63511]
[1780320581587,57.95,71727.71,0.0,0.95631,3e-05,4.62398]
[1780320586624,57.95,71735.52,0.0,0.95656,3e-05,4.60372]
[1780320587629,57.95,71734.81,0.0,0.95653,3e-05,4.60575]
[1780320591658,57.96,71742.15,0.0,0.95676,3e-05,4.58682]
[1780320596692,57.96,71740.75,0.0,0.9567,3e-05,4.59134]
[1780320601733,57.96,71754.38,0.0,0.95713,3e-05,4.55604]
[1780320602781,57.96,71798.39,0.0,0.95849,3e-05,4.44089]
[1780320603935,57.96,71788.71,0.0,0.95819,3e-05,4.46633]
[1780320604807,57.97,71753.21,0.0,0.95708,3e-05,4.55976]
[1780320605823,57.97,71728.54,0.0,0.9563,3e-05,4.62541]
[1780320606823,57.97,71728.54,0.0,0.95629,3e-05,4.62554]
[1780320608535,57.97,71724.67,0.0,0.95617,3e-05,4.63605]
[1780320609847,57.97,71742.21,0.0,0.95673,3e-05,4.58946]
[1780320610850,57.97,71729.36,0.0,0.9563,3e-05,4.6251]
[1780320611855,57.97,71727.63,0.0,0.95624,3e-05,4.6298]
[1780320612869,57.98,71736.32,0.0,0.95651,3e-05,4.60748]
[1780320613871,57.98,71743.82,0.0,0.95674,3e-05,4.58872]
[1780320614878,57.99,71741.07,0.0,0.95663,3e-05,4.59747]
[1780320616891,58.0,71723.27,0.0,0.95604,3e-05,4.64735]
[1780320618656,58.0,71721.41,0.0,0.95597,3e-05,4.65307]
[1780320619914,58.01,71713.76,0.0,0.95572,3e-05,4.67387]
[1780320620919,58.01,71707.23,0.0,0.95551,3e-05,4.69139]
[1780320621926,58.0,71705.11,0.0,0.95544,3e-05,4.69673]
[1780320622937,58.0,71699.94,0.0,0.95528,3e-05,4.7102]
[1780320623947,58.0,71706.23,0.0,0.95549,3e-05,4.69259]
[1780320624948,58.0,71720.42,0.0,0.95595,3e-05,4.65414]
[1780320625957,58.0,71720.86,0.0,0.95596,3e-05,4.6532]
[1780320629983,58.0,71710.02,0.0,0.95561,3e-05,4.68295]
[1780320630991,58.0,71704.97,0.0,0.95545,3e-05,4.69626]
[1780320634017,57.99,71701.38,0.0,0.95538,3e-05,4.70101]
[1780320637046,57.99,71698.49,0.0,0.95531,3e-05,4.70679]
[1780320642079,57.99,71705.08,0.0,0.95552,3e-05,4.6894]
[1780320643087,57.99,71699.17,0.0,0.95533,3e-05,4.70527]
[1780320645101,57.98,71708.89,0.0,0.95565,3e-05,4.67865]
[1780320646110,57.98,71711.39,0.0,0.95573,3e-05,4.67191]
[1780320647115,57.98,71718.72,0.0,0.95596,3e-05,4.65226]
[1780320648122,57.98,71718.92,0.0,0.95597,3e-05,4.65176]
[1780320650140,57.99,71735.78,0.0,0.95651,3e-05,4.60694]
[1780320652153,57.99,71731.8,0.0,0.95638,3e-05,4.61766]
[1780320653161,57.99,71728.9,0.0,0.95628,3e-05,4.62552]
[1780320654166,57.99,71717.32,0.0,0.95591,3e-05,4.65645]
[1780320655173,57.99,71694.9,0.0,0.95519,3e-05,4.71673]
[1780320656182,57.99,71693.7,0.0,0.95515,3e-05,4.71988]
[1780320661216,57.99,71688.94,0.0,0.95499,3e-05,4.73266]
[1780320662223,57.98,71679.93,0.0,0.9547,3e-05,4.75694]
[1780320665334,57.98,71655.18,0.0,0.95388,3e-05,4.82429]
[1780320666291,57.99,71647.28,0.0,0.95361,3e-05,4.84619]
[1780320668294,57.99,71652.73,0.0,0.9538,3e-05,4.83122]
[1780320669319,57.99,71665.18,0.0,0.95421,3e-05,4.79736]
[1780320671389,57.99,71673.62,0.0,0.95449,3e-05,4.77436]
[1780320672394,57.99,71674.12,0.0,0.9545,3e-05,4.77328]
[1780320673391,58.0,71694.14,0.0,0.95513,3e-05,4.72124]
[1780320674399,58.0,71703.68,0.0,0.95544,3e-05,4.69581]
[1780320675408,58.0,71707.85,0.0,0.95558,3e-05,4.68456]
[1780320677422,58.0,71731.07,0.0,0.95632,3e-05,4.62242]
[1780320678431,58.0,71743.17,0.0,0.95671,3e-05,4.59033]
[1780320679436,58.0,71746.71,0.0,0.95682,3e-05,4.58109]
[1780320682457,58.0,71762.17,0.0,0.9573,3e-05,4.54076]
[1780320683464,58.0,71747.68,0.0,0.95684,3e-05,4.57922]
[1780320684470,58.0,71759.73,0.0,0.95722,3e-05,4.54757]
[1780320685485,58.0,71768.81,0.0,0.9575,3e-05,4.52391]
[1780320686505,58.0,71760.57,0.0,0.95724,3e-05,4.54581]
[1780320689514,58.01,71768.52,0.0,0.95748,3e-05,4.52556]
[1780320690520,58.01,71768.87,0.0,0.95749,3e-05,4.52489]
[1780320693550,58.01,71785.78,0.0,0.95803,3e-05,4.47795]
[1780320694551,58.01,71802.4,0.0,0.95854,3e-05,4.43509]
[1780320695557,58.02,71797.21,0.0,0.95838,3e-05,4.44894]
[1780320696566,58.02,71791.2,0.0,0.95819,3e-05,4.46493]
[1780320697571,58.02,71791.78,0.0,0.9582,3e-05,4.46376]
[1780320698581,58.02,71782.82,0.0,0.95792,3e-05,4.48745]
[1780320699586,58.02,71785.13,0.0,0.95799,3e-05,4.48173]
[1780320702606,58.03,71774.01,0.0,0.95764,3e-05,4.51171]
[1780320703613,58.03,71777.26,0.0,0.95773,3e-05,4.50346]
[1780320706634,58.03,71767.56,0.0,0.95742,3e-05,4.52967]
[1780320707642,58.03,71777.92,0.0,0.95774,3e-05,4.50273]
[1780320708648,58.03,71777.92,0.0,0.95774,3e-05,4.50298]
[1780320710663,58.03,71774.35,0.0,0.95762,3e-05,4.51287]
[1780320711670,58.04,71764.9,0.0,0.95732,3e-05,4.53792]
[1780320712676,58.04,71757.41,0.0,0.95709,3e-05,4.55784]
[1780320713684,58.04,71758.74,0.0,0.95713,3e-05,4.55451]
[1780320715699,58.04,71763.81,0.0,0.95728,3e-05,4.54153]
[1780320717712,58.04,71746.93,0.0,0.95674,3e-05,4.58646]
[1780320718718,58.04,71732.65,0.0,0.95629,3e-05,4.62449]
[1780320719725,58.04,71733.6,0.0,0.95632,3e-05,4.62202]
[1780320722747,58.04,71723.63,0.0,0.956,3e-05,4.64879]
[1780320723755,58.04,71735.31,0.0,0.95637,3e-05,4.61767]
[1780320724761,58.04,71736.48,0.0,0.95641,3e-05,4.61463]
[1780320726775,58.04,71721.75,0.0,0.95593,3e-05,4.65404]
[1780320727783,58.04,71711.22,0.0,0.95559,3e-05,4.68225]
[1780320728789,58.04,71708.66,0.0,0.95551,3e-05,4.68908]
[1780320729795,58.04,71713.82,0.0,0.95568,3e-05,4.67518]
[1780320730803,58.04,71730.13,0.0,0.9562,3e-05,4.63155]
[1780320731810,58.04,71752.53,0.0,0.95692,3e-05,4.57216]
[1780320732820,58.04,71751.55,0.0,0.95688,3e-05,4.57488]
[1780320733827,58.04,71735.35,0.0,0.95637,3e-05,4.61797]
[1780320734834,58.04,71736.41,0.0,0.9564,3e-05,4.61522]
[1780320735841,58.04,71744.26,0.0,0.95665,3e-05,4.59446]
[1780320736848,58.05,71736.96,0.0,0.95642,3e-05,4.61394]
[1780320737856,58.05,71741.9,0.0,0.95657,3e-05,4.6009]
[1780320738868,58.05,71750.01,0.0,0.95683,3e-05,4.57952]
[1780320739870,58.05,71765.8,0.0,0.95732,3e-05,4.53802]
[1780320740876,58.05,71773.08,0.0,0.95755,3e-05,4.51911]
[1780320741884,58.05,71775.01,0.0,0.95761,3e-05,4.51429]
[1780320743897,58.05,71784.44,0.0,0.95789,3e-05,4.49013]
[1780320744903,58.05,71786.79,0.0,0.95797,3e-05,4.48395]
[1780320745912,58.05,71792.44,0.0,0.95814,3e-05,4.4692]
[1780320746918,58.05,71799.16,0.0,0.95835,3e-05,4.45173]
[1780320747925,58.05,71789.88,0.0,0.95806,3e-05,4.47586]
[1780320748934,58.05,71784.92,0.0,0.95791,3e-05,4.48877]
[1780320751952,58.05,71788.84,0.0,0.95806,3e-05,4.47495]
[1780320753976,58.05,71785.0,0.0,0.95794,3e-05,4.48523]
[1780320754974,58.05,71780.63,0.0,0.9578,3e-05,4.49691]
[1780320760021,58.06,71781.59,0.0,0.95782,3e-05,4.49568]
[1780320765048,58.06,71783.9,0.0,0.95787,3e-05,4.49093]
[1780320769797,58.07,71802.61,0.0,0.95843,3e-05,4.4436]
[1780320771104,58.07,71812.27,0.0,0.95873,3e-05,4.41862]
[1780320772115,58.07,71823.71,0.0,0.95908,3e-05,4.38921]
[1780320773123,58.07,71836.67,0.0,0.95946,3e-05,4.35609]
[1780320774126,58.07,71862.33,0.0,0.96023,3e-05,4.29099]
[1780320775139,58.07,71862.33,0.0,0.96022,3e-05,4.29119]
[1780320776143,58.07,71866.49,0.0,0.96034,3e-05,4.28093]
[1780320777150,58.07,71875.09,0.0,0.96059,3e-05,4.25952]
[1780320778159,58.08,71874.56,0.0,0.96057,3e-05,4.26116]
[1780320779872,58.08,71859.69,0.0,0.96013,3e-05,4.29929]
[1780320782187,58.08,71845.69,0.0,0.95971,3e-05,4.33535]
[1780320783205,58.08,71830.77,0.0,0.95926,3e-05,4.37366]
[1780320784209,58.08,71830.82,0.0,0.95926,3e-05,4.3737]
[1780320785216,58.08,71845.15,0.0,0.95969,3e-05,4.33721]
[1780320786222,58.08,71841.4,0.0,0.95957,3e-05,4.34695]
[1780320787231,58.08,71846.52,0.0,0.95972,3e-05,4.33407]
[1780320788238,58.08,71844.46,0.0,0.95966,3e-05,4.33951]
[1780320789942,58.09,71863.64,0.0,0.96022,3e-05,4.29121]
[1780320791257,58.09,71876.43,0.0,0.9606,3e-05,4.25921]
[1780320792272,58.09,71885.93,0.0,0.96087,3e-05,4.23566]
[1780320793272,58.09,71894.96,0.0,0.96113,3e-05,4.21342]
[1780320794280,58.09,71889.92,0.0,0.96098,3e-05,4.22641]
[1780320795287,58.09,71898.56,0.0,0.96123,3e-05,4.20519]
[1780320796293,58.1,71904.01,0.0,0.96138,3e-05,4.19201]
[1780320797300,58.1,71903.99,0.0,0.96137,3e-05,4.19248]
[1780320800323,58.1,71910.13,0.0,0.96153,3e-05,4.17852]
[1780320804355,58.11,71886.82,0.0,0.96084,3e-05,4.23844]
[1780320805359,58.11,71895.19,0.0,0.96108,3e-05,4.21784]
[1780320806368,58.11,71897.97,0.0,0.96116,3e-05,4.21128]
[1780320807374,58.12,71888.98,0.0,0.96089,3e-05,4.23415]
[1780320808381,58.12,71883.44,0.0,0.96073,3e-05,4.2484]
[1780320809387,58.12,71890.1,0.0,0.96092,3e-05,4.23203]
[1780320810402,58.12,71892.48,0.0,0.96098,3e-05,4.22643]
[1780320812412,58.12,71877.4,0.0,0.96056,3e-05,4.26163]
[1780320813420,58.13,71877.45,0.0,0.96056,3e-05,4.26181]
[1780320818475,58.13,71877.73,0.0,0.96055,3e-05,4.26301]
[1780320819465,58.14,71868.83,0.0,0.96028,3e-05,4.28573]
[1780320821480,58.14,71865.77,0.0,0.96019,3e-05,4.29399]
[1780320825508,58.14,71847.8,0.0,0.95964,3e-05,4.34038]
[1780320826516,58.14,71843.43,0.0,0.95951,3e-05,4.35196]
[1780320827521,58.14,71837.69,0.0,0.95933,3e-05,4.36678]
[1780320829535,58.15,71828.5,0.0,0.95905,3e-05,4.39059]
[1780320831550,58.15,71840.51,0.0,0.95941,3e-05,4.36005]
[1780320832557,58.15,71844.54,0.0,0.95953,3e-05,4.34991]
[1780320833564,58.15,71857.18,0.0,0.95991,3e-05,4.31792]
[1780320834570,58.15,71858.5,0.0,0.95995,3e-05,4.31437]
[1780320839605,58.14,71856.12,0.0,0.95989,3e-05,4.31943]
[1780320841622,58.14,71861.47,0.0,0.96005,3e-05,4.30548]
[1780320842633,58.14,71868.11,0.0,0.96025,3e-05,4.28851]
[1780320843644,58.14,71870.72,0.0,0.96033,3e-05,4.28177]
[1780320844646,58.14,71870.86,0.0,0.96033,3e-05,4.28124]
[1780320845650,58.14,71876.51,0.0,0.9605,3e-05,4.26687]
[1780320846659,58.14,71883.64,0.0,0.96071,3e-05,4.24883]
[1780320847668,58.14,71896.53,0.0,0.96109,3e-05,4.21647]
[1780320848688,58.14,71908.26,0.0,0.96143,3e-05,4.18723]
[1780320849680,58.14,71912.54,0.0,0.96155,3e-05,4.17662]
[1780320853709,58.14,71918.38,0.0,0.96171,3e-05,4.16231]
[1780320855729,58.14,71925.97,0.0,0.96193,3e-05,4.14362]
[1780320857741,58.14,71929.7,0.0,0.96203,3e-05,4.13471]
[1780320862775,58.14,71917.6,0.0,0.96168,3e-05,4.16514]
[1780320863783,58.14,71917.59,0.0,0.96168,3e-05,4.16523]
[1780320864789,58.14,71932.32,0.0,0.9621,3e-05,4.12893]
[1780320865795,58.14,71937.49,0.0,0.96224,3e-05,4.11633]
[1780320867822,58.14,71944.18,0.0,0.96243,3e-05,4.1002]
[1780320868841,58.15,71952.08,0.0,0.96265,3e-05,4.08104]
[1780320869836,58.15,71937.36,0.0,0.96223,3e-05,4.11728]
[1780320870845,58.15,71914.31,0.0,0.96158,3e-05,4.1743]
[1780320871854,58.15,71882.09,0.0,0.96067,3e-05,4.25139]
[1780320872865,58.15,71867.86,0.0,0.96026,3e-05,4.28714]
[1780320873872,58.15,71860.89,0.0,0.96005,3e-05,4.30462]
[1780320874875,58.15,71849.44,0.0,0.95971,3e-05,4.33392]
[1780320875883,58.15,71854.44,0.0,0.95985,3e-05,4.3216]
[1780320876889,58.15,71860.02,0.0,0.96002,3e-05,4.30745]
[1780320877895,58.15,71854.5,0.0,0.95985,3e-05,4.32188]
[1780320882931,58.16,71868.91,0.0,0.96026,3e-05,4.28646]
[1780320883939,58.16,71858.06,0.0,0.95994,3e-05,4.31414]
[1780320884947,58.16,71851.88,0.0,0.95975,3e-05,4.33002]
[1780320885954,58.16,71844.89,0.0,0.95954,3e-05,4.34797]
[1780320887966,58.16,71860.46,0.0,0.96,3e-05,4.3088]
[1780320890987,58.16,71855.41,0.0,0.95985,3e-05,4.32227]
[1780320895016,58.17,71849.62,0.0,0.95966,3e-05,4.33774]
[1780320898051,58.17,71864.07,0.0,0.96009,3e-05,4.30168]
[1780320902088,58.17,71872.33,0.0,0.96032,3e-05,4.28183]
[1780320905108,58.18,71879.4,0.0,0.96052,3e-05,4.26488]
[1780320906117,58.18,71874.35,0.0,0.96037,3e-05,4.27787]
[1780320907121,58.18,71867.85,0.0,0.96017,3e-05,4.29453]
[1780320908126,58.18,71874.02,0.0,0.96035,3e-05,4.27923]
[1780320913161,58.19,71875.21,0.0,0.96037,3e-05,4.27762]
[1780320916183,58.19,71869.0,0.0,0.96018,3e-05,4.2941]
[1780320918198,58.19,71862.66,0.0,0.95998,3e-05,4.31059]
[1780320922225,58.2,71855.49,0.0,0.95976,3e-05,4.32962]
[1780320924241,58.2,71870.09,0.0,0.96019,3e-05,4.29309]
[1780320925248,58.2,71882.47,0.0,0.96055,3e-05,4.2622]
[1780320927261,58.2,71891.75,0.0,0.96081,3e-05,4.23958]
[1780320931001,58.2,71896.05,0.0,0.96096,3e-05,4.22572]
[1780320933305,58.2,71889.71,0.0,0.96078,3e-05,4.24139]
[1780320938341,58.2,71884.81,0.0,0.96064,3e-05,4.25325]
[1780320939347,58.2,71877.35,0.0,0.96043,3e-05,4.27188]
[1780320941080,58.2,71862.5,0.0,0.95999,3e-05,4.30908]
[1780320942372,58.2,71874.37,0.0,0.96034,3e-05,4.27896]
[1780320943379,58.2,71883.28,0.0,0.96061,3e-05,4.25645]
[1780320944395,58.2,71893.03,0.0,0.96089,3e-05,4.23196]
[1780320946404,58.2,71918.94,0.0,0.96164,3e-05,4.1675]
[1780320951152,58.2,71934.19,0.0,0.96207,3e-05,4.13026]
[1780320956474,58.2,71940.67,0.0,0.96224,3e-05,4.11501]
[1780320957480,58.2,71932.1,0.0,0.962,3e-05,4.13619]
[1780320958491,58.2,71927.32,0.0,0.96186,3e-05,4.14806]
[1780320959494,58.2,71933.99,0.0,0.96205,3e-05,4.13175]
[1780320963525,58.21,71923.67,0.0,0.96175,3e-05,4.15762]
[1780320965543,58.21,71913.33,0.0,0.96145,3e-05,4.18332]
[1780320966547,58.21,71919.28,0.0,0.96162,3e-05,4.16863]
[1780320971584,58.21,71914.97,0.0,0.9615,3e-05,4.1796]
[1780320972601,58.21,71909.74,0.0,0.96135,3e-05,4.19259]
[1780320973598,58.21,71901.94,0.0,0.96112,3e-05,4.21199]
[1780320977624,58.21,71909.68,0.0,0.96135,3e-05,4.19269]
[1780320979638,58.21,71896.87,0.0,0.96098,3e-05,4.22456]
[1780320982664,58.21,71907.91,0.0,0.9613,3e-05,4.19694]
[1780320985685,58.21,71912.96,0.0,0.96144,3e-05,4.18443]
[1780320986691,58.21,71902.62,0.0,0.96114,3e-05,4.21013]
[1780320989718,58.21,71894.72,0.0,0.96092,3e-05,4.22975]
[1780320990723,58.21,71885.27,0.0,0.96064,3e-05,4.25337]
[1780320991727,58.21,71865.03,0.0,0.96008,3e-05,4.3009]
[1780320992736,58.21,71862.1,0.0,0.95999,3e-05,4.30813]
[1780320994754,58.2,71868.53,0.0,0.96019,3e-05,4.29152]
[1780320996765,58.2,71872.35,0.0,0.9603,3e-05,4.28158]
[1780321000795,58.2,71880.21,0.0,0.96054,3e-05,4.26125]
[1780321003836,58.2,71830.68,0.0,0.95907,3e-05,4.38666]
[1780321005828,58.2,71818.39,0.0,0.9587,3e-05,4.41823]
[1780321006840,58.2,71830.77,0.0,0.95907,3e-05,4.38646]
[1780321007849,58.2,71834.56,0.0,0.95919,3e-05,4.37684]
[1780321008850,58.2,71825.78,0.0,0.95892,3e-05,4.39947]
[1780321009855,58.2,71820.97,0.0,0.95877,3e-05,4.41191]
[1780321011899,58.2,71837.77,0.0,0.95928,3e-05,4.36853]
[1780321012886,58.2,71838.67,0.0,0.95931,3e-05,4.36635]
[1780321013899,58.2,71844.1,0.0,0.95947,3e-05,4.35261]
[1780321014901,58.2,71850.67,0.0,0.95967,3e-05,4.33603]
[1780321015908,58.2,71852.02,0.0,0.9597,3e-05,4.33278]
[1780321019936,58.21,71840.57,0.0,0.95935,3e-05,4.3627]
[1780321020944,58.21,71841.15,0.0,0.95937,3e-05,4.36136]
[1780321022957,58.21,71834.6,0.0,0.95917,3e-05,4.37842]
[1780321023965,58.21,71828.24,0.0,0.95897,3e-05,4.39483]
[1780321024973,58.21,71829.19,0.0,0.959,3e-05,4.39248]
[1780321025983,58.21,71822.03,0.0,0.95878,3e-05,4.41097]
[1780321026990,58.21,71812.63,0.0,0.9585,3e-05,4.43526]
[1780321028006,58.21,71809.42,0.0,0.9584,3e-05,4.44358]
[1780321029007,58.21,71802.43,0.0,0.95818,3e-05,4.46168]
[1780321030020,58.21,71796.79,0.0,0.95801,3e-05,4.4763]
[1780321031017,58.21,71804.62,0.0,0.95825,3e-05,4.45593]
[1780321032024,58.21,71806.63,0.0,0.95831,3e-05,4.45071]
[1780321033053,58.21,71814.35,0.0,0.95855,3e-05,4.43075]
[1780321034099,58.21,71805.59,0.0,0.95828,3e-05,4.45342]
[1780321035070,58.21,71779.57,0.0,0.95748,3e-05,4.52114]
[1780321036077,58.21,71778.77,0.0,0.95745,3e-05,4.52312]
[1780321038092,58.21,71790.27,0.0,0.95781,3e-05,4.49285]
[1780321039099,58.21,71799.0,0.0,0.95808,3e-05,4.47007]
[1780321040105,58.21,71803.3,0.0,0.95822,3e-05,4.45888]
[1780321042118,58.21,71804.21,0.0,0.95825,3e-05,4.4565]
[1780321044135,58.21,71797.61,0.0,0.95804,3e-05,4.47358]
[1780321047163,58.21,71802.64,0.0,0.9582,3e-05,4.46044]
[1780321051194,58.21,71812.25,0.0,0.95852,3e-05,4.43211]
[1780321053205,58.21,71818.97,0.0,0.95873,3e-05,4.41482]
[1780321054213,58.21,71827.52,0.0,0.95899,3e-05,4.393]
[1780321055223,58.21,71822.29,0.0,0.95883,3e-05,4.40643]
[1780321056229,58.21,71814.14,0.0,0.95858,3e-05,4.42754]
[1780321057233,58.21,71807.96,0.0,0.95839,3e-05,4.44352]
[1780321060254,58.21,71813.38,0.0,0.95855,3e-05,4.42955]
[1780321065288,58.21,71804.61,0.0,0.95828,3e-05,4.45234]
[1780321070324,58.21,71805.68,0.0,0.95832,3e-05,4.4496]
[1780321073346,58.21,71813.46,0.0,0.95855,3e-05,4.42953]
[1780321078379,58.21,71811.69,0.0,0.9585,3e-05,4.43429]
[1780321082152,58.21,71805.96,0.0,0.95832,3e-05,4.44916]
[1780321087443,58.21,71808.93,0.0,0.95841,3e-05,4.44161]
[1780321092222,58.21,71817.91,0.0,0.95868,3e-05,4.41867]
[1780321095499,58.21,71824.49,0.0,0.95888,3e-05,4.402]
[1780321100535,58.21,71841.55,0.0,0.95939,3e-05,4.35886]
[1780321102293,58.22,71846.63,0.0,0.95954,3e-05,4.34628]
[1780321107583,58.22,71841.25,0.0,0.95936,3e-05,4.36092]
[1780321108590,58.22,71834.53,0.0,0.95916,3e-05,4.37823]
[1780321113625,58.22,71835.74,0.0,0.95922,3e-05,4.37233]
[1780321117655,58.23,71846.7,0.0,0.95954,3e-05,4.34495]
[1780321119668,58.23,71852.16,0.0,0.9597,3e-05,4.33147]
[1780321120676,58.23,71857.33,0.0,0.95985,3e-05,4.31856]
[1780321121683,58.23,71864.1,0.0,0.96005,3e-05,4.30166]
[1780321126718,58.24,71861.24,0.0,0.95995,3e-05,4.31006]
[1780321131754,58.24,71867.09,0.0,0.96011,3e-05,4.2964]
[1780321136793,58.24,71869.5,0.0,0.96017,3e-05,4.29115]
[1780321139815,58.24,71859.75,0.0,0.95989,3e-05,4.31528]
[1780321143849,58.25,71849.11,0.0,0.95956,3e-05,4.34309]
[1780321144852,58.25,71842.51,0.0,0.95936,3e-05,4.36006]
[1780321146866,58.25,71836.35,0.0,0.95918,3e-05,4.37607]
[1780321149889,58.25,71848.61,0.0,0.95954,3e-05,4.34517]
[1780321150896,58.25,71854.18,0.0,0.9597,3e-05,4.33118]
[1780321151907,58.25,71854.25,0.0,0.9597,3e-05,4.3312]
[1780321152910,58.25,71864.13,0.0,0.96,3e-05,4.30595]
[1780321153923,58.25,71866.49,0.0,0.96007,3e-05,4.29981]
[1780321156953,58.25,71860.52,0.0,0.9599,3e-05,4.31443]
[1780321159967,58.25,71859.07,0.0,0.95986,3e-05,4.31797]
[1780321161982,58.25,71853.81,0.0,0.9597,3e-05,4.33175]
[1780321167017,58.25,71852.68,0.0,0.95965,3e-05,4.33561]
[1780321172068,58.26,71856.17,0.0,0.95977,3e-05,4.32438]
[1780321174075,58.26,71866.13,0.0,0.96007,3e-05,4.29879]
[1780321176094,58.25,71857.87,0.0,0.95983,3e-05,4.3194]
[1780321177100,58.26,71848.24,0.0,0.95954,3e-05,4.34409]
[1780321178107,58.26,71848.24,0.0,0.95954,3e-05,4.34428]
[1780321183142,58.26,71848.71,0.0,0.95954,3e-05,4.34401]
[1780321187169,58.26,71839.84,0.0,0.95927,3e-05,4.36736]
[1780321188177,58.26,71839.96,0.0,0.95927,3e-05,4.3672]
[1780321191208,58.27,71822.64,0.0,0.95874,3e-05,4.41201]
[1780321192207,58.27,71809.42,0.0,0.95834,3e-05,4.44616]
[1780321193214,58.27,71807.29,0.0,0.95827,3e-05,4.45167]
[1780321196244,58.27,71803.69,0.0,0.95816,3e-05,4.46095]
[1780321198250,58.27,71794.26,0.0,0.95787,3e-05,4.48538]
[1780321199258,58.27,71791.29,0.0,0.95778,3e-05,4.49304]
[1780321202278,58.26,71777.51,0.0,0.95736,3e-05,4.52878]
[1780321203285,58.26,71773.74,0.0,0.95724,3e-05,4.53852]
[1780321204298,58.26,71783.76,0.0,0.95755,3e-05,4.51215]
[1780321205304,58.26,71773.5,0.0,0.95724,3e-05,4.53889]
[1780321206311,58.26,71775.14,0.0,0.95729,3e-05,4.53444]
[1780321207317,58.26,71781.92,0.0,0.9575,3e-05,4.51655]
[1780321208326,58.26,71779.26,0.0,0.95742,3e-05,4.52339]
[1780321213376,58.26,71778.38,0.0,0.9574,3e-05,4.52509]
[1780321214379,58.26,71781.79,0.0,0.95751,3e-05,4.51593]
[1780321219412,58.26,71782.15,0.0,0.95753,3e-05,4.51449]
[1780321223441,58.25,71776.04,0.0,0.95734,3e-05,4.53001]
[1780321228477,58.25,71770.84,0.0,0.95719,3e-05,4.54296]
[1780321229483,58.25,71765.24,0.0,0.95701,3e-05,4.55749]
[1780321233536,58.25,71744.37,0.0,0.95639,3e-05,4.60872]
[1780321235590,58.25,71685.75,0.0,0.95449,3e-05,4.76577]
[1780321236584,58.25,71676.62,0.0,0.95419,3e-05,4.79036]
[1780321237704,58.25,71665.78,0.0,0.95383,3e-05,4.81988]
[1780321239721,58.24,71667.53,0.0,0.9539,3e-05,4.81406]
[1780321241743,58.24,71676.75,0.0,0.95421,3e-05,4.78818]
[1780321243423,58.24,71673.05,0.0,0.9541,3e-05,4.79754]
[1780321245767,58.22,71696.96,0.0,0.95493,3e-05,4.72895]
[1780321246774,58.21,71695.26,0.0,0.95491,3e-05,4.73101]
[1780321248787,58.21,71685.86,0.0,0.95461,3e-05,4.7559]
[1780321249794,58.2,71683.38,0.0,0.95453,3e-05,4.76232]
[1780321253495,58.2,71697.04,0.0,0.95499,3e-05,4.72425]
[1780321254830,58.2,71688.3,0.0,0.95471,3e-05,4.74761]
[1780321255836,58.2,71690.18,0.0,0.95477,3e-05,4.74225]
[1780321256859,58.2,71674.86,0.0,0.95427,3e-05,4.7835]
[1780321257851,58.19,71658.36,0.0,0.95372,3e-05,4.82815]
[1780321258863,58.19,71644.24,0.0,0.95325,3e-05,4.86645]
[1780321259880,58.19,71637.7,0.0,0.95303,3e-05,4.88445]
[1780321260892,58.19,71540.44,0.0,0.94966,4e-05,5.15624]
[1780321261942,58.19,71543.44,0.0,0.94977,4e-05,5.1469]
[1780321263585,58.15,71566.11,0.0,0.95069,4e-05,5.07329]
[1780321264930,58.1,71583.41,0.0,0.95142,3e-05,5.01484]
[1780321265944,58.1,71581.7,0.0,0.95137,3e-05,5.01894]
[1780321266948,58.1,71606.06,0.0,0.95222,3e-05,4.95009]
[1780321267958,58.09,71601.55,0.0,0.95207,3e-05,4.96205]
[1780321268960,58.09,71607.69,0.0,0.95229,3e-05,4.94433]
[1780321269970,58.09,71610.76,0.0,0.9524,3e-05,4.93519]
[1780321270980,58.09,71597.5,0.0,0.95195,3e-05,4.97156]
[1780321271987,58.08,71595.79,0.0,0.9519,3e-05,4.97581]
[1780321273998,58.08,71584.03,0.0,0.9515,3e-05,5.00767]
[1780321276024,58.08,71596.43,0.0,0.95195,3e-05,4.97183]
[1780321277025,58.07,71596.07,0.0,0.95194,3e-05,4.97231]
[1780321278029,58.07,71584.0,0.0,0.95153,3e-05,5.0056]
[1780321279042,58.07,71583.18,0.0,0.95151,3e-05,5.00735]
[1780321283762,58.06,71614.76,0.0,0.95263,3e-05,4.91643]
[1780321285093,58.05,71622.04,0.0,0.95288,3e-05,4.89582]
[1780321286092,58.05,71622.04,0.0,0.95289,3e-05,4.89543]
[1780321287103,58.05,71625.4,0.0,0.95301,3e-05,4.88573]
[1780321289111,58.05,71629.35,0.0,0.95315,3e-05,4.87404]
[1780321293154,58.04,71622.45,0.0,0.95297,3e-05,4.888]
[1780321294164,58.04,71622.84,0.0,0.95299,3e-05,4.88652]
[1780321295182,58.04,71605.03,0.0,0.95238,3e-05,4.93551]
[1780321296196,58.04,71605.08,0.0,0.95239,3e-05,4.93489]
[1780321298213,58.03,71621.49,0.0,0.95296,3e-05,4.88834]
[1780321299216,58.03,71622.15,0.0,0.95299,3e-05,4.88612]
[1780321302239,58.02,71626.41,0.0,0.95315,3e-05,4.87322]
[1780321307276,58.02,71630.6,0.0,0.95331,3e-05,4.85983]
[1780321308282,58.01,71642.04,0.0,0.9537,3e-05,4.82802]
[1780321309292,58.01,71647.96,0.0,0.9539,3e-05,4.81149]
[1780321310296,58.01,71660.46,0.0,0.95432,3e-05,4.77708]
[1780321311301,58.01,71663.71,0.0,0.95443,3e-05,4.76802]
[1780321313315,58.01,71681.0,0.0,0.95501,3e-05,4.72073]
[1780321314325,58.01,71684.1,0.0,0.95511,3e-05,4.71223]
[1780321316339,58.01,71675.09,0.0,0.95482,3e-05,4.73639]
[1780321317350,58.01,71671.12,0.0,0.95469,3e-05,4.74702]
[1780321318353,58.01,71678.93,0.0,0.95495,3e-05,4.72556]
[1780321319359,58.01,71683.99,0.0,0.95512,3e-05,4.71178]
[1780321322382,58.0,71689.67,0.0,0.9553,3e-05,4.69624]
[1780321324399,58.0,71677.18,0.0,0.9549,3e-05,4.72968]
[1780321325402,58.0,71671.66,0.0,0.95472,3e-05,4.74465]
[1780321326411,58.0,71664.54,0.0,0.95449,3e-05,4.76365]
[1780321330440,58.0,71671.46,0.0,0.95472,3e-05,4.7443]
[1780321331445,58.0,71662.94,0.0,0.95444,3e-05,4.7673]
[1780321332452,58.0,71654.33,0.0,0.95416,3e-05,4.79036]
[1780321336479,57.99,71647.53,0.0,0.95394,3e-05,4.80823]
[1780321337485,57.99,71640.68,0.0,0.95372,3e-05,4.82646]
[1780321342522,57.99,71644.17,0.0,0.95385,3e-05,4.8155]
[1780321345542,57.98,71652.84,0.0,0.95415,3e-05,4.79099]
[1780321346549,57.98,71662.73,0.0,0.95448,3e-05,4.76379]
[1780321347556,57.98,71661.67,0.0,0.95445,3e-05,4.76651]
[1780321351585,57.98,71649.76,0.0,0.95409,3e-05,4.79471]
[1780321353599,57.98,71649.93,0.0,0.9541,3e-05,4.79382]
[1780321358648,57.97,71644.33,0.0,0.95393,3e-05,4.80804]
[1780321359656,57.97,71644.15,0.0,0.95393,3e-05,4.80829]
[1780321363684,57.97,71666.2,0.0,0.95467,3e-05,4.74721]
[1780321364690,57.96,71669.19,0.0,0.95477,3e-05,4.73896]
[1780321365696,57.96,71682.82,0.0,0.95523,3e-05,4.70083]
[1780321366704,57.96,71692.78,0.0,0.95556,3e-05,4.67393]
[1780321367711,57.96,71716.68,0.0,0.95633,3e-05,4.60994]
[1780321368717,57.96,71716.74,0.0,0.95633,3e-05,4.60986]
[1780321371739,57.96,71706.0,0.0,0.95598,3e-05,4.63879]
[1780321372747,57.96,71689.24,0.0,0.95544,3e-05,4.68382]
[1780321374759,57.96,71677.54,0.0,0.95506,3e-05,4.71539]
[1780321375769,57.96,71676.84,0.0,0.95504,3e-05,4.7172]
[1780321378790,57.96,71669.15,0.0,0.95479,3e-05,4.7378]
[1780321379797,57.96,71662.98,0.0,0.95458,3e-05,4.75444]
[1780321380805,57.96,71654.61,0.0,0.95431,3e-05,4.77709]
[1780321381811,57.96,71662.58,0.0,0.95457,3e-05,4.75519]
[1780321382818,57.96,71663.6,0.0,0.95461,3e-05,4.75227]
[1780321384833,57.96,71650.72,0.0,0.95418,3e-05,4.78708]
[1780321385839,57.95,71644.48,0.0,0.95398,3e-05,4.80395]
[1780321386853,57.95,71643.73,0.0,0.95396,3e-05,4.80578]
[1780321388866,57.95,71649.19,0.0,0.95414,3e-05,4.79077]
[1780321393904,57.95,71650.65,0.0,0.9542,3e-05,4.78574]
[1780321394912,57.95,71661.28,0.0,0.95456,3e-05,4.75656]
[1780321395915,57.95,71657.22,0.0,0.95442,3e-05,4.76747]
[1780321396923,57.95,71652.19,0.0,0.95426,3e-05,4.78102]
[1780321398937,57.94,71647.69,0.0,0.95411,3e-05,4.79292]
[1780321399943,57.94,71639.89,0.0,0.95385,3e-05,4.81407]
[1780321400950,57.94,71640.19,0.0,0.95387,3e-05,4.813]
[1780321404628,57.94,71630.52,0.0,0.95355,3e-05,4.83934]
[1780321405986,57.94,71626.14,0.0,0.9534,3e-05,4.8515]
[1780321409007,57.94,71627.39,0.0,0.95344,3e-05,4.84826]
[1780321410015,57.94,71632.61,0.0,0.95361,3e-05,4.83396]
[1780321411022,57.94,71639.62,0.0,0.95388,3e-05,4.81123]
[1780321412031,57.94,71640.04,0.0,0.95389,3e-05,4.8102]
[1780321417063,57.95,71636.63,0.0,0.95377,3e-05,4.82022]
[1780321422098,57.95,71641.32,0.0,0.95392,3e-05,4.808]
[1780321427134,57.95,71640.28,0.0,0.95387,3e-05,4.8115]
[1780321429148,57.95,71647.43,0.0,0.95411,3e-05,4.79217]
[1780321430156,57.95,71650.23,0.0,0.9542,3e-05,4.78468]
[1780321433176,57.96,71639.98,0.0,0.95386,3e-05,4.81285]
[1780321434836,57.95,71637.06,0.0,0.95376,3e-05,4.82074]
[1780321437204,57.96,71629.1,0.0,0.95349,3e-05,4.84285]
[1780321438211,57.96,71630.86,0.0,0.95355,3e-05,4.83809]
[1780321440225,57.96,71637.9,0.0,0.95378,3e-05,4.81892]
[1780321442240,57.96,71640.87,0.0,0.95388,3e-05,4.81102]
[1780321446266,57.96,71626.56,0.0,0.95339,3e-05,4.85089]
[1780321447273,57.96,71624.07,0.0,0.95331,3e-05,4.85782]
[1780321448284,57.96,71615.08,0.0,0.953,3e-05,4.88272]
[1780321449289,57.96,71613.4,0.0,0.95294,3e-05,4.88738]
[1780321450298,57.96,71606.61,0.0,0.95271,3e-05,4.90622]
[1780321451302,57.96,71593.38,0.0,0.95226,3e-05,4.94302]
[1780321452308,57.96,71596.18,0.0,0.95236,3e-05,4.93513]
[1780321453319,57.96,71601.58,0.0,0.95254,3e-05,4.92003]
[1780321454323,57.96,71610.7,0.0,0.95285,3e-05,4.89467]
[1780321456342,57.96,71617.09,0.0,0.95307,3e-05,4.87696]
[1780321461373,57.96,71618.15,0.0,0.95311,3e-05,4.87412]
[1780321463389,57.96,71608.37,0.0,0.95277,3e-05,4.90126]
[1780321464397,57.96,71608.26,0.0,0.95277,3e-05,4.90156]
[1780321465401,57.96,71580.17,0.0,0.9518,3e-05,4.97988]
[1780321466415,57.96,71572.21,0.0,0.95154,3e-05,5.00106]
[1780321467418,57.95,71571.94,0.0,0.95155,3e-05,5.0003]
[1780321470444,57.93,71554.73,0.0,0.95099,4e-05,5.04484]
[1780321471446,57.93,71561.16,0.0,0.95125,4e-05,5.02288]
[1780321472454,57.93,71563.94,0.0,0.95135,4e-05,5.01492]
[1780321473466,57.93,71571.13,0.0,0.9516,3e-05,4.99458]
[1780321474467,57.93,71573.27,0.0,0.95168,3e-05,4.9885]
[1780321479502,57.93,71573.08,0.0,0.95168,3e-05,4.98865]
[1780321481515,57.93,71561.63,0.0,0.95128,4e-05,5.0208]
[1780321482526,57.93,71560.68,0.0,0.95125,4e-05,5.02321]
[1780321487558,57.9,71557.54,0.0,0.9512,4e-05,5.02696]
[1780321488565,57.9,71548.41,0.0,0.95088,4e-05,5.0526]
[1780321490586,57.9,71539.43,0.0,0.95059,4e-05,5.07611]
[1780321491588,57.89,71531.45,0.0,0.95031,4e-05,5.09835]
[1780321496624,57.89,71520.73,0.0,0.94994,4e-05,5.12769]
[1780321497629,57.89,71515.13,0.0,0.94974,4e-05,5.14341]
[1780321498635,57.88,71506.33,0.0,0.94943,4e-05,5.16831]
[1780321500650,57.88,71517.56,0.0,0.94984,4e-05,5.13591]
[1780321501660,57.88,71526.85,0.0,0.95017,4e-05,5.10925]
[1780321502664,57.88,71537.03,0.0,0.95054,4e-05,5.0795]
[1780321503673,57.88,71542.94,0.0,0.95075,4e-05,5.06288]
[1780321504680,57.88,71558.38,0.0,0.95129,4e-05,5.01927]
[1780321509715,57.88,71558.4,0.0,0.95129,4e-05,5.01964]
[1780321511729,57.88,71565.86,0.0,0.95155,3e-05,4.99882]
[1780321512736,57.88,71567.64,0.0,0.95161,3e-05,4.99394]
[1780321515757,57.89,71561.41,0.0,0.95139,4e-05,5.01192]
[1780321516765,57.89,71559.29,0.0,0.95131,4e-05,5.018]
[1780321521800,57.89,71568.96,0.0,0.95164,3e-05,4.99129]
[1780321522806,57.9,71588.65,0.0,0.95231,3e-05,4.93749]
[1780321523814,57.9,71591.57,0.0,0.95241,3e-05,4.92957]
[1780321525828,57.9,71601.96,0.0,0.95276,3e-05,4.90114]
[1780321526836,57.9,71603.72,0.0,0.95281,3e-05,4.89654]
[1780321527854,57.9,71597.87,0.0,0.95261,3e-05,4.91309]
[1780321528854,57.9,71597.68,0.0,0.9526,3e-05,4.91388]
[1780321529861,57.9,71586.13,0.0,0.9522,3e-05,4.94637]
[1780321530868,57.9,71587.84,0.0,0.95226,3e-05,4.94181]
[1780321532882,57.91,71604.3,0.0,0.95285,3e-05,4.89284]
[1780321533888,57.91,71610.74,0.0,0.95306,3e-05,4.8753]
[1780321534896,57.91,71614.91,0.0,0.9532,3e-05,4.8641]
[1780321536914,57.91,71620.69,0.0,0.95339,3e-05,4.84887]
[1780321538929,57.91,71623.7,0.0,0.95349,3e-05,4.84104]
[1780321540961,57.91,71630.34,0.0,0.95371,3e-05,4.82294]
[1780321541959,57.92,71644.98,0.0,0.9542,3e-05,4.78293]
[1780321542971,57.92,71644.9,0.0,0.95419,3e-05,4.78331]
[1780321543975,57.92,71634.12,0.0,0.95383,3e-05,4.81303]
[1780321544981,57.92,71626.9,0.0,0.95358,3e-05,4.833]
[1780321545988,57.92,71625.17,0.0,0.95352,3e-05,4.83787]
[1780321550027,57.92,71622.45,0.0,0.95343,3e-05,4.84571]
[1780321555057,57.92,71625.37,0.0,0.95352,3e-05,4.83805]
[1780321558077,57.92,71619.47,0.0,0.95332,3e-05,4.85457]
[1780321562118,57.92,71608.49,0.0,0.95294,3e-05,4.88518]
[1780321563125,57.92,71609.73,0.0,0.95299,3e-05,4.88176]
[1780321564132,57.92,71602.76,0.0,0.95275,3e-05,4.90111]
[1780321565140,57.92,71603.88,0.0,0.95279,3e-05,4.89799]
[1780321569170,57.92,71613.85,0.0,0.95313,3e-05,4.87035]
[1780321570174,57.92,71618.07,0.0,0.95327,3e-05,4.85873]
[1780321572188,57.92,71619.73,0.0,0.95332,3e-05,4.85428]
[1780321574201,57.92,71615.7,0.0,0.95318,3e-05,4.86553]
[1780321579237,57.93,71620.36,0.0,0.95334,3e-05,4.85294]
[1780321581250,57.93,71625.84,0.0,0.95352,3e-05,4.83798]
[1780321583264,57.93,71640.84,0.0,0.95403,3e-05,4.79697]
[1780321584272,57.93,71643.78,0.0,0.95412,3e-05,4.78908]
[1780321589306,57.93,71645.96,0.0,0.95418,3e-05,4.78397]
[1780321592328,57.93,71634.47,0.0,0.95382,3e-05,4.81239]
[1780321593335,57.93,71640.18,0.0,0.95401,3e-05,4.79687]
[1780321596024,57.94,71642.89,0.0,0.9541,3e-05,4.78992]
[1780321598371,57.94,71634.1,0.0,0.9538,3e-05,4.81434]
[1780321599377,57.94,71620.49,0.0,0.95334,3e-05,4.85191]
[1780321600384,57.94,71615.14,0.0,0.95316,3e-05,4.86675]
[1780321604412,57.94,71615.93,0.0,0.95318,3e-05,4.86474]
[1780321606091,57.94,71604.25,0.0,0.95278,3e-05,4.89713]
[1780321611461,57.94,71600.64,0.0,0.95266,3e-05,4.9071]
[1780321613477,57.94,71589.04,0.0,0.95226,3e-05,4.93935]
[1780321614483,57.94,71591.9,0.0,0.95236,3e-05,4.9313]
[1780321616172,57.94,71598.03,0.0,0.95257,3e-05,4.91413]
[1780321618518,57.94,71603.88,0.0,0.95278,3e-05,4.89781]
[1780321620527,57.94,71609.07,0.0,0.95295,3e-05,4.88339]
[1780321621537,57.94,71623.34,0.0,0.95344,3e-05,4.84397]
[1780321622544,57.94,71627.21,0.0,0.95357,3e-05,4.8334]
[1780321624561,57.94,71644.32,0.0,0.95414,3e-05,4.78667]
[1780321625566,57.94,71648.45,0.0,0.95427,3e-05,4.77586]
[1780321626575,57.94,71653.61,0.0,0.95444,3e-05,4.76197]
[1780321628590,57.94,71663.37,0.0,0.95476,3e-05,4.73584]
[1780321629595,57.95,71654.73,0.0,0.95447,3e-05,4.75959]
[1780321630603,57.95,71657.7,0.0,0.95457,3e-05,4.75172]
[1780321633624,57.95,71668.33,0.0,0.95491,3e-05,4.72355]
[1780321634631,57.95,71664.98,0.0,0.9548,3e-05,4.73292]
[1780321637653,57.95,71642.79,0.0,0.95405,3e-05,4.79418]
[1780321638658,57.95,71636.61,0.0,0.95384,3e-05,4.81127]
[1780321639668,57.96,71636.24,0.0,0.95382,3e-05,4.81254]
[1780321642686,57.96,71622.87,0.0,0.95337,3e-05,4.84956]
[1780321643694,57.96,71612.78,0.0,0.95303,3e-05,4.8775]
[1780321644701,57.95,71613.9,0.0,0.95307,3e-05,4.8738]
[1780321646715,57.95,71601.59,0.0,0.95265,3e-05,4.90794]
[1780321647724,57.95,71601.59,0.0,0.95265,3e-05,4.90788]
[1780321649740,57.95,71592.44,0.0,0.95234,3e-05,4.93326]
[1780321651750,57.95,71586.31,0.0,0.95216,3e-05,4.94657]
[1780321656785,57.96,71584.05,0.0,0.95207,3e-05,4.95392]
[1780321658801,57.96,71588.7,0.0,0.95223,3e-05,4.94138]
[1780321661824,57.96,71599.87,0.0,0.9526,3e-05,4.91101]
[1780321663851,57.97,71607.62,0.0,0.95286,3e-05,4.89009]
[1780321668871,57.97,71601.09,0.0,0.95262,3e-05,4.90974]
[1780321671891,57.98,71593.53,0.0,0.95235,3e-05,4.93159]
[1780321672899,57.98,71587.77,0.0,0.95215,3e-05,4.94789]
[1780321673905,57.98,71589.59,0.0,0.95221,3e-05,4.94302]
[1780321674912,57.98,71598.0,0.0,0.95249,3e-05,4.9198]
[1780321675920,57.98,71598.57,0.0,0.95251,3e-05,4.91847]
[1780321678941,57.98,71608.21,0.0,0.95283,3e-05,4.89248]
[1780321679948,57.98,71609.33,0.0,0.95287,3e-05,4.88968]
[1780321684983,57.99,71606.06,0.0,0.95274,3e-05,4.90025]
[1780321686999,57.99,71611.17,0.0,0.95291,3e-05,4.88608]
[1780321688009,57.99,71604.45,0.0,0.95268,3e-05,4.90472]
[1780321690030,57.99,71623.96,0.0,0.95335,3e-05,4.85073]
[1780321691032,57.99,71633.77,0.0,0.95368,3e-05,4.82381]
[1780321692045,57.99,71630.89,0.0,0.95358,3e-05,4.83184]
[1780321693043,57.99,71639.24,0.0,0.95386,3e-05,4.80901]
[1780321694050,57.99,71639.69,0.0,0.95387,3e-05,4.80791]
[1780321697087,57.99,71634.12,0.0,0.95368,3e-05,4.82357]
[1780321698087,57.99,71623.86,0.0,0.95333,3e-05,4.8519]
[1780321699093,57.99,71622.17,0.0,0.95327,3e-05,4.85663]
[1780321703122,58.0,71616.74,0.0,0.95309,3e-05,4.87179]
[1780321708157,58.0,71620.66,0.0,0.95322,3e-05,4.86112]
[1780321710171,58.0,71615.22,0.0,0.95303,3e-05,4.87622]
[1780321714200,58.0,71608.23,0.0,0.95283,3e-05,4.89202]
[1780321716214,58.0,71594.39,0.0,0.95235,3e-05,4.93046]
[1780321717223,58.0,71575.84,0.0,0.95171,3e-05,4.98223]
[1780321718234,58.0,71574.28,0.0,0.95165,3e-05,4.98676]
[1780321723272,58.0,71573.52,0.0,0.95162,3e-05,4.98958]
[1780321727300,58.0,71585.22,0.0,0.95202,3e-05,4.95735]
[1780321728306,58.0,71585.11,0.0,0.95201,3e-05,4.95784]
[1780321733342,58.01,71582.22,0.0,0.9519,3e-05,4.96682]
[1780321737067,58.01,71587.48,0.0,0.95208,3e-05,4.95283]
[1780321740391,58.01,71576.45,0.0,0.95169,3e-05,4.98429]
[1780321741404,58.01,71574.79,0.0,0.95163,3e-05,4.98909]
[1780321745427,58.02,71553.67,0.0,0.95088,4e-05,5.04911]
[1780321747142,58.02,71546.6,0.0,0.95063,4e-05,5.06918]
[1780321750461,58.02,71541.17,0.0,0.95044,4e-05,5.08458]
[1780321752478,58.02,71533.66,0.0,0.95017,4e-05,5.10591]
[1780321753482,58.02,71526.37,0.0,0.94991,4e-05,5.12664]
[1780321754492,58.02,71525.97,0.0,0.94989,4e-05,5.1277]
[1780321757208,58.01,71519.77,0.0,0.94967,4e-05,5.14514]
[1780321762546,58.01,71533.27,0.0,0.95017,4e-05,5.10609]
[1780321763561,58.01,71530.91,0.0,0.95008,4e-05,5.11278]
[1780321764561,58.01,71531.58,0.0,0.95011,4e-05,5.11087]
[1780321765568,58.01,71534.07,0.0,0.95019,4e-05,5.10373]
[1780321767281,58.01,71559.64,0.0,0.9511,4e-05,5.03127]
[1780321768588,58.01,71561.67,0.0,0.95117,4e-05,5.02562]
[1780321771610,58.01,71551.97,0.0,0.95086,4e-05,5.04959]
[1780321772617,58.01,71546.56,0.0,0.95067,4e-05,5.06495]
[1780321773625,58.01,71539.7,0.0,0.95042,4e-05,5.08443]
[1780321774632,58.01,71541.04,0.0,0.95047,4e-05,5.08061]
[1780321775638,58.01,71534.55,0.0,0.95024,4e-05,5.09905]
[1780321777366,58.01,71524.58,0.0,0.94988,4e-05,5.12737]
[1780321779667,58.01,71513.45,0.0,0.94949,4e-05,5.15904]
[1780321780675,58.01,71515.81,0.0,0.94957,4e-05,5.15215]
[1780321784702,58.01,71522.07,0.0,0.9498,4e-05,5.13377]
[1780321788730,58.01,71535.84,0.0,0.9503,4e-05,5.09416]
[1780321789737,58.01,71540.75,0.0,0.95048,4e-05,5.08019]
[1780321794773,58.01,71552.28,0.0,0.95088,4e-05,5.04749]
[1780321795779,58.01,71551.28,0.0,0.95085,4e-05,5.05037]
[1780321800888,58.01,71547.62,0.0,0.95072,4e-05,5.06089]
[1780321802148,58.01,71566.75,0.0,0.95139,4e-05,5.00689]
[1780321804932,58.01,71560.68,0.0,0.95118,4e-05,5.02417]
[1780321806961,58.01,71581.12,0.0,0.95189,3e-05,4.96707]
[1780321808960,58.01,71585.06,0.0,0.95202,3e-05,4.95623]
[1780321810979,58.01,71594.78,0.0,0.95235,3e-05,4.9295]
[1780321811982,58.01,71601.85,0.0,0.95259,3e-05,4.91008]
[1780321812991,58.02,71603.1,0.0,0.95263,3e-05,4.90689]
[1780321815008,58.02,71591.69,0.0,0.95223,3e-05,4.93918]
[1780321817019,58.02,71595.87,0.0,0.95237,3e-05,4.92802]
[1780321819036,58.02,71601.57,0.0,0.95256,3e-05,4.91267]
[1780321824068,58.03,71603.34,0.0,0.9526,3e-05,4.90909]
[1780321825074,58.03,71611.42,0.0,0.95288,3e-05,4.88697]
[1780321826082,58.03,71610.9,0.0,0.95286,3e-05,4.88872]
[1780321831120,58.04,71616.46,0.0,0.95306,3e-05,4.87129]
[1780321833134,58.04,71611.38,0.0,0.95288,3e-05,4.88599]
[1780321836156,58.04,71619.24,0.0,0.95313,3e-05,4.86523]
[1780321837162,58.05,71632.9,0.0,0.95359,3e-05,4.82797]
[1780321838168,58.05,71632.25,0.0,0.95356,3e-05,4.83017]
[1780321839176,58.05,71625.05,0.0,0.95332,3e-05,4.85007]
[1780321840183,58.05,71623.67,0.0,0.95327,3e-05,4.85394]
[1780321843204,58.05,71616.91,0.0,0.95304,3e-05,4.87276]
[1780321844212,58.05,71614.47,0.0,0.95296,3e-05,4.87953]
[1780321847231,58.05,71622.61,0.0,0.95323,3e-05,4.85711]
[1780321849246,58.05,71613.6,0.0,0.95293,3e-05,4.88208]
[1780321850263,58.05,71612.41,0.0,0.95289,3e-05,4.88538]
[1780321855297,58.05,71616.85,0.0,0.95304,3e-05,4.87304]
[1780321856304,58.05,71603.36,0.0,0.95258,3e-05,4.91042]
[1780321857311,58.05,71600.37,0.0,0.95247,3e-05,4.91868]
[1780321862346,58.05,71609.83,0.0,0.9528,3e-05,4.89221]
[1780321863354,58.05,71614.94,0.0,0.95298,3e-05,4.87807]
[1780321865367,58.05,71619.93,0.0,0.95315,3e-05,4.86432]
[1780321868388,58.05,71626.39,0.0,0.95336,3e-05,4.84667]
[1780321871409,58.05,71642.16,0.0,0.95389,3e-05,4.80352]
[1780321873430,58.05,71647.26,0.0,0.95406,3e-05,4.78993]
[1780321878457,58.05,71621.04,0.0,0.95319,3e-05,4.86098]
[1780321879465,58.05,71621.04,0.0,0.95319,3e-05,4.86085]
[1780321881479,58.05,71620.6,0.0,0.95317,3e-05,4.86216]
[1780321882486,58.05,71612.62,0.0,0.9529,3e-05,4.88425]
[1780321884502,58.05,71608.5,0.0,0.95276,3e-05,4.89567]
[1780321889537,58.05,71612.48,0.0,0.9529,3e-05,4.88458]
[1780321890544,58.05,71620.57,0.0,0.95317,3e-05,4.86223]
[1780321891551,58.05,71621.85,0.0,0.95325,3e-05,4.85514]
[1780321894571,58.05,71616.83,0.0,0.95307,3e-05,4.86912]
[1780321899609,58.05,71621.14,0.0,0.95322,3e-05,4.85732]
[1780321901621,58.05,71628.6,0.0,0.95347,3e-05,4.83686]
[1780321903635,58.05,71622.2,0.0,0.95325,3e-05,4.85461]
[1780321905659,58.05,71628.78,0.0,0.95347,3e-05,4.83659]
[1780321906675,58.05,71636.18,0.0,0.95372,3e-05,4.81635]
[1780321908504,58.05,71622.91,0.0,0.95328,3e-05,4.85229]
[1780321909355,58.05,71575.46,0.0,0.95165,3e-05,4.98418]
[1780321910893,58.05,71528.61,0.0,0.94999,4e-05,5.11669]
[1780321912857,58.05,71527.29,0.0,0.94995,4e-05,5.12002]
[1780321916920,58.04,71565.89,0.0,0.95134,4e-05,5.00917]
[1780321917919,58.04,71566.68,0.0,0.95137,4e-05,5.00662]
[1780321918924,58.04,71581.0,0.0,0.95187,3e-05,4.96656]
[1780321919935,58.04,71586.67,0.0,0.95206,3e-05,4.95088]
[1780321921984,58.04,71575.86,0.0,0.95168,3e-05,4.98152]
[1780321922967,58.04,71568.11,0.0,0.95141,3e-05,5.00311]
[1780321924079,58.04,71564.75,0.0,0.9513,4e-05,5.01236]
[1780321926033,58.04,71545.11,0.0,0.95061,4e-05,5.06762]
[1780321927053,58.04,71531.28,0.0,0.95012,4e-05,5.10638]
[1780321928054,58.03,71510.36,0.0,0.94937,4e-05,5.16582]
[1780321929089,58.03,71510.36,0.0,0.94938,4e-05,5.16569]
[1780321933113,58.03,71517.32,0.0,0.94964,4e-05,5.14486]
[1780321938154,58.02,71519.03,0.0,0.94972,4e-05,5.13828]
[1780321939149,58.02,71502.9,0.0,0.94915,4e-05,5.18374]
[1780321940166,58.02,71494.89,0.0,0.94886,4e-05,5.20682]
[1780321941167,58.02,71494.89,0.0,0.94887,4e-05,5.20585]
[1780321942171,58.01,71490.78,0.0,0.94872,4e-05,5.21719]
[1780321944184,58.01,71494.39,0.0,0.94887,4e-05,5.20568]
[1780321945200,58.01,71488.59,0.0,0.94866,4e-05,5.22243]
[1780321946201,58.0,71502.73,0.0,0.94919,4e-05,5.18011]
[1780321947208,58.0,71512.71,0.0,0.94956,4e-05,5.15103]
[1780321950228,57.99,71523.54,0.0,0.94996,4e-05,5.11883]
[1780321951234,57.99,71538.05,0.0,0.95051,4e-05,5.07384]
[1780321952241,57.99,71536.81,0.0,0.95047,4e-05,5.07705]
[1780321953249,57.99,71526.45,0.0,0.95011,4e-05,5.10622]
[1780321954268,57.99,71526.7,0.0,0.95012,4e-05,5.10516]
[1780321955273,57.99,71533.22,0.0,0.95036,4e-05,5.08592]
[1780321958296,57.98,71527.86,0.0,0.95018,4e-05,5.10052]
[1780321960321,57.98,71525.07,0.0,0.95009,4e-05,5.10776]
[1780321961332,57.98,71531.6,0.0,0.95033,4e-05,5.0888]
[1780321962335,57.98,71533.35,0.0,0.95039,4e-05,5.0835]
[1780321963337,57.98,71519.96,0.0,0.94992,4e-05,5.12134]
[1780321964344,57.98,71521.12,0.0,0.94996,4e-05,5.11765]
[1780321969379,57.97,71521.39,0.0,0.95,4e-05,5.11496]
[1780321972399,57.96,71517.03,0.0,0.94985,4e-05,5.1263]
[1780321973433,57.96,71508.11,0.0,0.94954,4e-05,5.15145]
[1780321974440,57.96,71508.87,0.0,0.94957,4e-05,5.14884]
[1780321979480,57.95,71514.28,0.0,0.94979,4e-05,5.13118]
[1780321980482,57.95,71516.09,0.0,0.94986,4e-05,5.1256]
[1780321982502,57.94,71510.23,0.0,0.94967,4e-05,5.14116]
[1780321983512,57.94,71516.67,0.0,0.9499,4e-05,5.12273]
[1780321985529,57.94,71514.13,0.0,0.94982,4e-05,5.12917]
[1780321987540,57.93,71526.42,0.0,0.95027,4e-05,5.09295]
[1780321989554,57.93,71521.08,0.0,0.95008,4e-05,5.10784]
[1780321990565,57.93,71527.09,0.0,0.9503,4e-05,5.09034]
[1780321992585,57.93,71523.26,0.0,0.95017,4e-05,5.10059]
[1780321993596,57.93,71529.78,0.0,0.95041,4e-05,5.08167]
[1780321994615,57.93,71537.91,0.0,0.9507,4e-05,5.05857]
[1780321995643,57.92,71531.74,0.0,0.95049,4e-05,5.0755]
[1780321997616,57.92,71522.68,0.0,0.95018,4e-05,5.10036]
[1780322002650,57.91,71522.76,0.0,0.9502,4e-05,5.09835]
[1780322003664,57.91,71529.57,0.0,0.95045,4e-05,5.07864]
[1780322005674,57.91,71537.19,0.0,0.95073,4e-05,5.0564]
[1780322006682,57.91,71542.63,0.0,0.95092,4e-05,5.04073]
[1780322007689,57.91,71554.96,0.0,0.95136,4e-05,5.0057]
[1780322008727,57.91,71561.03,0.0,0.95157,3e-05,4.98861]
[1780322009706,57.91,71561.03,0.0,0.95158,3e-05,4.98822]
[1780322013736,57.9,71550.09,0.0,0.95123,4e-05,5.01466]
[1780322019403,57.9,71539.19,0.0,0.95086,4e-05,5.04444]
[1780322020786,57.9,71530.25,0.0,0.95055,4e-05,5.06927]
[1780322024814,57.89,71519.1,0.0,0.95017,4e-05,5.0998]
[1780322029848,57.88,71524.48,0.0,0.95038,4e-05,5.08271]
[1780322030856,57.88,71524.9,0.0,0.9504,4e-05,5.0812]
[1780322031863,57.88,71530.98,0.0,0.95062,4e-05,5.06362]
[1780322032869,57.88,71523.65,0.0,0.95036,4e-05,5.08416]
[1780322037905,57.87,71521.39,0.0,0.9503,4e-05,5.08893]
[1780322042941,57.86,71521.74,0.0,0.95033,4e-05,5.0864]
[1780322043948,57.86,71522.56,0.0,0.95037,4e-05,5.08374]
[1780322044957,57.86,71530.8,0.0,0.95066,4e-05,5.06002]
[1780322049635,57.86,71520.63,0.0,0.95032,4e-05,5.08756]
[1780322052004,57.85,71513.4,0.0,0.95007,4e-05,5.10753]
[1780322054018,57.85,71506.14,0.0,0.94982,4e-05,5.12756]
[1780322055024,57.85,71501.14,0.0,0.94964,4e-05,5.1415]
[1780322059707,57.84,71526.5,0.0,0.95057,4e-05,5.0675]
[1780322060082,57.84,71525.96,0.0,0.95055,4e-05,5.06875]
[1780322061079,57.84,71519.11,0.0,0.95031,4e-05,5.08796]
[1780322062087,57.84,71513.66,0.0,0.95012,4e-05,5.10318]
[1780322064101,57.84,71505.95,0.0,0.94985,4e-05,5.12455]
[1780322068128,57.83,71505.4,0.0,0.94985,4e-05,5.12465]
[1780322071156,57.82,71500.06,0.0,0.9497,4e-05,5.13517]
[1780322073164,57.82,71497.35,0.0,0.94962,4e-05,5.14216]
[1780322074173,57.82,71506.68,0.0,0.94996,4e-05,5.11503]
[1780322078199,57.81,71518.28,0.0,0.95039,4e-05,5.08055]
[1780322080212,57.81,71511.75,0.0,0.95016,4e-05,5.09856]
[1780322081221,57.81,71505.32,0.0,0.94994,4e-05,5.11662]
[1780322082230,57.81,71505.92,0.0,0.94996,4e-05,5.11454]
[1780322084242,57.8,71512.93,0.0,0.95022,4e-05,5.09378]
[1780322087262,57.8,71525.39,0.0,0.95068,4e-05,5.05732]
[1780322088270,57.8,71519.83,0.0,0.95049,4e-05,5.07288]
[1780322089279,57.8,71517.17,0.0,0.95039,4e-05,5.08017]
[1780322093305,57.79,71522.93,0.0,0.95062,4e-05,5.06251]
[1780322094315,57.79,71525.96,0.0,0.95073,4e-05,5.05362]
[1780322099347,57.79,71525.25,0.0,0.95072,4e-05,5.05432]
[1780322100376,57.78,71517.22,0.0,0.95043,4e-05,5.07692]
[1780322101374,57.78,71517.22,0.0,0.95044,4e-05,5.07662]
[1780322102385,57.78,71508.19,0.0,0.95012,4e-05,5.10211]
[1780322103394,57.78,71512.13,0.0,0.95026,4e-05,5.0905]
[1780322108427,57.77,71511.0,0.0,0.95024,4e-05,5.09209]
[1780322112457,57.77,71505.47,0.0,0.95006,4e-05,5.10665]
[1780322113465,57.77,71505.47,0.0,0.95006,4e-05,5.10629]
[1780322115488,57.76,71497.14,0.0,0.94977,4e-05,5.12949]
[1780322116491,57.76,71474.57,0.0,0.94896,4e-05,5.19419]
[1780322117496,57.76,71474.58,0.0,0.94896,4e-05,5.19408]
[1780322118627,57.76,71473.68,0.0,0.94893,4e-05,5.19649]
[1780322119566,57.76,71377.38,0.0,0.9453,4e-05,5.47986]
[1780322120585,57.76,71344.37,0.0,0.94401,4e-05,5.57921]
[1780322121617,57.76,71345.37,0.0,0.94405,4e-05,5.57589]
[1780322122594,57.69,71329.22,0.0,0.94361,4e-05,5.60879]
[1780322123626,57.69,71329.31,0.0,0.94362,4e-05,5.60795]
[1780322124618,57.69,71329.63,0.0,0.94364,4e-05,5.60641]
[1780322125634,57.68,71357.27,0.0,0.94475,4e-05,5.52194]
[1780322126635,57.68,71357.27,0.0,0.94475,4e-05,5.52152]
[1780322128647,57.68,71351.24,0.0,0.94453,4e-05,5.53857]
[1780322129664,57.67,71340.59,0.0,0.94412,4e-05,5.57002]
[1780322130669,57.67,71352.15,0.0,0.94458,4e-05,5.53428]
[1780322131683,57.67,71332.54,0.0,0.94385,4e-05,5.58914]
[1780322132694,57.66,71343.39,0.0,0.94429,4e-05,5.55543]
[1780322133691,57.66,71382.34,0.0,0.94582,4e-05,5.43763]
[1780322134707,57.66,71387.16,0.0,0.94601,4e-05,5.42288]
[1780322136718,57.66,71400.82,0.0,0.94654,4e-05,5.3816]
[1780322137727,57.65,71419.9,0.0,0.94727,4e-05,5.3247]
[1780322138749,57.65,71424.36,0.0,0.94745,4e-05,5.31117]
[1780322139740,57.65,71435.74,0.0,0.94788,4e-05,5.27737]
[1780322140750,57.65,71451.94,0.0,0.94849,4e-05,5.22942]
[1780322141754,57.65,71436.56,0.0,0.94792,4e-05,5.2738]
[1780322142766,57.64,71436.29,0.0,0.94792,4e-05,5.27398]
[1780322143773,57.64,71428.37,0.0,0.94763,4e-05,5.29669]
[1780322144789,57.64,71427.19,0.0,0.94759,4e-05,5.29945]
[1780322145795,57.64,71432.92,0.0,0.94782,4e-05,5.282]
[1780322148818,57.63,71438.1,0.0,0.94802,4e-05,5.26575]
[1780322149829,57.63,71443.12,0.0,0.94821,4e-05,5.25077]
[1780322150838,57.63,71431.4,0.0,0.94778,4e-05,5.28481]
[1780322151848,57.63,71434.49,0.0,0.9479,4e-05,5.27542]
[1780322153874,57.62,71441.48,0.0,0.94817,4e-05,5.25432]
[1780322154882,57.62,71450.7,0.0,0.94851,4e-05,5.22712]
[1780322155891,57.62,71466.27,0.0,0.94909,4e-05,5.18163]
[1780322156896,57.62,71478.0,0.0,0.94952,4e-05,5.14754]
[1780322157901,57.62,71479.27,0.0,0.94957,4e-05,5.14376]
[1780322159936,57.62,71471.09,0.0,0.94927,4e-05,5.16719]
[1780322160929,57.62,71467.38,0.0,0.94914,4e-05,5.17779]
[1780322161934,57.62,71458.52,0.0,0.94882,4e-05,5.20334]
[1780322162942,57.62,71436.33,0.0,0.948,4e-05,5.26788]
[1780322163947,57.62,71431.24,0.0,0.94781,4e-05,5.2825]
[1780322165961,57.61,71417.88,0.0,0.94731,4e-05,5.32115]
[1780322166967,57.61,71400.41,0.0,0.94666,4e-05,5.37243]
[1780322167978,57.61,71404.03,0.0,0.9468,4e-05,5.36124]
[1780322169989,57.61,71404.2,0.0,0.94681,4e-05,5.36057]
[1780322173010,57.61,71391.45,0.0,0.94633,4e-05,5.39814]
[1780322174017,57.61,71386.83,0.0,0.94615,4e-05,5.41174]
[1780322176035,57.61,71385.06,0.0,0.94609,4e-05,5.41668]
[1780322177067,57.61,71395.84,0.0,0.9465,4e-05,5.38444]
[1780322178081,57.61,71420.53,0.0,0.94744,4e-05,5.31131]
[1780322179124,57.6,71421.46,0.0,0.94748,4e-05,5.30813]
[1780322180702,57.6,71437.71,0.0,0.94809,4e-05,5.26044]
[1780322182416,57.6,71432.24,0.0,0.94789,4e-05,5.27612]
[1780322183289,57.6,71418.74,0.0,0.94738,4e-05,5.3158]
[1780322184305,57.6,71410.37,0.0,0.94707,4e-05,5.3405]
[1780322185289,57.6,71405.94,0.0,0.94691,4e-05,5.35304]
[1780322186300,57.6,71405.23,0.0,0.94688,4e-05,5.35469]
[1780322188310,57.6,71411.61,0.0,0.94713,4e-05,5.3357]
[1780322190605,57.6,71403.36,0.0,0.94682,4e-05,5.35973]
[1780322192417,57.6,71368.08,0.0,0.9455,4e-05,5.461]
[1780322193426,57.59,71366.52,0.0,0.94544,4e-05,5.46545]
[1780322195464,57.59,71377.0,0.0,0.94585,4e-05,5.43365]
[1780322196457,57.59,71391.72,0.0,0.94642,4e-05,5.3895]
[1780322199482,57.59,71401.63,0.0,0.9468,4e-05,5.35988]
[1780322200857,57.59,71410.02,0.0,0.94712,4e-05,5.33498]
[1780322205528,57.59,71416.4,0.0,0.94736,4e-05,5.31607]
[1780322206531,57.59,71429.56,0.0,0.94786,4e-05,5.27738]
[1780322207537,57.59,71435.81,0.0,0.94809,4e-05,5.25914]
[1780322208547,57.59,71435.83,0.0,0.94809,4e-05,5.25919]
[1780322209553,57.59,71430.25,0.0,0.94788,4e-05,5.27564]
[1780322210928,57.59,71423.83,0.0,0.94764,4e-05,5.29462]
[1780322216602,57.59,71418.04,0.0,0.94742,4e-05,5.31157]
[1780322217608,57.59,71414.33,0.0,0.94728,4e-05,5.32252]
[1780322218622,57.59,71408.64,0.0,0.94707,4e-05,5.33932]
[1780322219624,57.59,71384.25,0.0,0.94614,4e-05,5.41167]
[1780322221022,57.59,71374.44,0.0,0.94576,4e-05,5.4408]
[1780322222656,57.59,71343.94,0.0,0.94458,4e-05,5.5321]
[1780322223659,57.58,71356.36,0.0,0.94508,4e-05,5.49335]
[1780322224667,57.58,71357.23,0.0,0.94511,4e-05,5.49067]
[1780322225670,57.58,71377.66,0.0,0.94591,4e-05,5.42937]
[1780322226679,57.58,71377.98,0.0,0.94592,4e-05,5.42818]
[1780322227684,57.58,71373.89,0.0,0.94577,4e-05,5.44022]
[1780322228695,57.58,71362.88,0.0,0.94534,4e-05,5.473]
[1780322229700,57.58,71354.32,0.0,0.94501,4e-05,5.49848]
[1780322230707,57.58,71353.29,0.0,0.94498,4e-05,5.50128]
[1780322232723,57.58,71358.95,0.0,0.9452,4e-05,5.48364]
[1780322233728,57.57,71350.88,0.0,0.94489,4e-05,5.50765]
[1780322234736,57.57,71348.83,0.0,0.94482,4e-05,5.51351]
[1780322235747,57.57,71336.0,0.0,0.94432,4e-05,5.55196]
[1780322236749,57.56,71332.82,0.0,0.94424,4e-05,5.5577]
[1780322238764,57.52,71340.36,0.0,0.94464,4e-05,5.52713]
[1780322239775,57.52,71356.67,0.0,0.94528,4e-05,5.47733]
[1780322242793,57.52,71360.95,0.0,0.94546,4e-05,5.4637]
[1780322245815,57.51,71355.69,0.0,0.94526,4e-05,5.47872]
[1780322247830,57.51,71376.16,0.0,0.94606,4e-05,5.41693]
[1780322250850,57.51,71370.42,0.0,0.94585,4e-05,5.43353]
[1780322251857,57.51,71363.57,0.0,0.94562,4e-05,5.45002]
[1780322252866,57.51,71356.27,0.0,0.94534,4e-05,5.47167]
[1780322257904,57.5,71366.88,0.0,0.94577,4e-05,5.43863]
[1780322262935,57.5,71369.75,0.0,0.94589,4e-05,5.42905]
[1780322264950,57.5,71364.96,0.0,0.94571,4e-05,5.44296]
[1780322265956,57.49,71337.15,0.0,0.94463,4e-05,5.52641]
[1780322267971,57.49,71339.14,0.0,0.94471,4e-05,5.51975]
[1780322269994,57.49,71332.11,0.0,0.94445,4e-05,5.54035]
[1780322271011,57.47,71332.33,0.0,0.9445,4e-05,5.53598]
[1780322272024,57.47,71322.14,0.0,0.9441,4e-05,5.56654]
[1780322273024,57.47,71319.96,0.0,0.94402,4e-05,5.57276]
[1780322274030,57.47,71313.83,0.0,0.94378,4e-05,5.591]
[1780322275043,57.47,71308.86,0.0,0.94359,4e-05,5.60572]
[1780322278058,57.46,71316.53,0.0,0.94391,4e-05,5.58096]
[1780322281080,57.46,71310.19,0.0,0.94368,4e-05,5.599]
[1780322283093,57.45,71321.9,0.0,0.94415,4e-05,5.56246]
[1780322284103,57.45,71320.71,0.0,0.94411,4e-05,5.56569]
[1780322285112,57.43,71336.81,0.0,0.9448,4e-05,5.51301]
[1780322286114,57.43,71343.9,0.0,0.94508,4e-05,5.49129]
[1780322288130,57.43,71338.26,0.0,0.94487,4e-05,5.50777]
[1780322289137,57.43,71323.95,0.0,0.9443,4e-05,5.55083]
[1780322290145,57.43,71317.32,0.0,0.94405,4e-05,5.57062]
[1780322291149,57.43,71322.75,0.0,0.94427,4e-05,5.55372]
[1780322292158,57.42,71331.15,0.0,0.9446,4e-05,5.52787]
[1780322293163,57.42,71332.08,0.0,0.94464,4e-05,5.52473]
[1780322295290,57.42,71342.77,0.0,0.94507,4e-05,5.4921]
[1780322296233,57.42,71408.49,0.0,0.9476,4e-05,5.29544]
[1780322297256,57.42,71515.79,0.0,0.95152,4e-05,4.98485]
[1780322298267,57.42,71732.39,0.0,0.95871,3e-05,4.39388]
[1780322299287,57.44,71729.71,0.0,0.95857,3e-05,4.40535]
[1780322300324,57.44,71892.91,0.0,0.96339,3e-05,3.99241]
[1780322301320,57.47,71774.33,0.0,0.95985,3e-05,4.29781]
[1780322302323,57.52,71774.33,0.0,0.95973,3e-05,4.30779]
[1780322303329,57.52,71700.04,0.0,0.95742,3e-05,4.50229]
[1780322304336,57.52,71682.54,0.0,0.95686,3e-05,4.549]
[1780322305344,57.52,71717.32,0.0,0.95796,3e-05,4.45691]
[1780322306350,57.52,71694.74,0.0,0.95725,3e-05,4.51696]
[1780322307357,57.52,71634.25,0.0,0.95528,3e-05,4.67978]
[1780322308365,57.52,71594.41,0.0,0.95395,3e-05,4.78903]
[1780322309374,57.52,71571.72,0.0,0.95317,3e-05,4.85206]
[1780322310379,57.53,71563.28,0.0,0.95288,3e-05,4.87572]
[1780322311766,57.53,71560.56,0.0,0.95282,3e-05,4.87987]
[1780322312393,57.53,71560.69,0.0,0.95282,3e-05,4.87959]
[1780322314442,57.53,71546.91,0.0,0.95234,3e-05,4.91817]
[1780322315420,57.53,71560.31,0.0,0.9528,3e-05,4.88125]
[1780322316426,57.53,71585.08,0.0,0.95365,3e-05,4.81249]
[1780322317437,57.53,71612.24,0.0,0.95456,3e-05,4.73774]
[1780322319452,57.54,71607.01,0.0,0.95437,3e-05,4.75326]
[1780322321854,57.54,71626.91,0.0,0.95504,3e-05,4.69905]
[1780322322476,57.54,71626.91,0.0,0.95503,3e-05,4.69937]
[1780322323528,57.54,71617.67,0.0,0.95471,3e-05,4.72584]
[1780322327515,57.55,71650.24,0.0,0.95576,3e-05,4.63967]
[1780322329527,57.56,71643.53,0.0,0.95552,3e-05,4.65926]
[1780322331958,57.56,71608.37,0.0,0.95434,3e-05,4.75621]
[1780322332553,57.57,71608.21,0.0,0.95433,3e-05,4.75719]
[1780322333582,57.57,71601.7,0.0,0.9541,3e-05,4.77566]
[1780322334581,57.57,71601.63,0.0,0.95409,3e-05,4.77637]
[1780322335590,57.57,71588.05,0.0,0.95363,3e-05,4.81386]
[1780322337604,57.58,71557.79,0.0,0.95258,3e-05,4.89907]
[1780322338611,57.58,71545.67,0.0,0.95216,3e-05,4.93309]
[1780322339618,57.58,71542.83,0.0,0.95206,3e-05,4.94099]
[1780322342038,57.57,71556.69,0.0,0.95255,3e-05,4.90193]
[1780322342652,57.57,71556.89,0.0,0.95255,3e-05,4.90138]
[1780322346688,57.57,71542.45,0.0,0.95205,3e-05,4.9419]
[1780322347693,57.57,71534.61,0.0,0.95178,4e-05,4.96392]
[1780322348711,57.57,71536.54,0.0,0.95185,4e-05,4.95841]
[1780322350719,57.57,71542.1,0.0,0.95204,3e-05,4.9426]
[1780322352126,57.57,71549.47,0.0,0.9523,3e-05,4.92185]
[1780322355758,57.57,71574.66,0.0,0.95317,3e-05,4.85147]
[1780322356766,57.57,71581.84,0.0,0.95341,3e-05,4.83164]
[1780322359788,57.58,71576.01,0.0,0.95321,3e-05,4.84815]
[1780322360796,57.58,71560.61,0.0,0.95268,3e-05,4.89112]
[1780322362212,57.58,71575.25,0.0,0.95318,3e-05,4.85035]
[1780322363816,57.58,71583.99,0.0,0.95348,3e-05,4.82617]
[1780322364824,57.58,71589.03,0.0,0.95365,3e-05,4.81234]
[1780322365837,57.58,71593.05,0.0,0.95378,3e-05,4.80155]
[1780322366838,57.58,71617.04,0.0,0.95459,3e-05,4.73579]
[1780322367867,57.58,71633.46,0.0,0.95514,3e-05,4.69097]
[1780322369871,57.58,71621.41,0.0,0.95474,3e-05,4.72384]
[1780322370897,57.58,71621.9,0.0,0.95474,3e-05,4.72314]
[1780322372310,57.58,71637.07,0.0,0.95528,3e-05,4.67825]
[1780322375949,57.59,71652.8,0.0,0.95577,3e-05,4.63747]
[1780322376955,57.59,71653.73,0.0,0.9558,3e-05,4.6354]
[1780322379979,57.6,71648.0,0.0,0.9556,3e-05,4.6522]
[1780322381993,57.6,71633.8,0.0,0.95512,3e-05,4.69152]
[1780322383002,57.6,71626.15,0.0,0.95486,3e-05,4.71271]
[1780322384016,57.6,71626.62,0.0,0.95487,3e-05,4.71173]
[1780322387033,57.61,71632.86,0.0,0.95507,3e-05,4.69567]
[1780322389049,57.61,71640.16,0.0,0.9553,3e-05,4.67649]
[1780322390057,57.61,71628.9,0.0,0.95493,3e-05,4.70748]
[1780322391060,57.61,71617.39,0.0,0.95454,3e-05,4.73924]
[1780322392066,57.61,71622.53,0.0,0.95471,3e-05,4.72543]
[1780322393075,57.62,71627.7,0.0,0.95488,3e-05,4.7116]
[1780322394081,57.62,71634.64,0.0,0.9551,3e-05,4.69299]
[1780322395089,57.62,71631.39,0.0,0.95499,3e-05,4.70217]
[1780322396094,57.62,71636.97,0.0,0.95517,3e-05,4.68731]
[1780322400125,57.63,71631.7,0.0,0.95498,3e-05,4.70299]
[1780322401140,57.63,71631.7,0.0,0.95498,3e-05,4.70329]
[1780322402140,57.63,71639.95,0.0,0.95524,3e-05,4.68148]
[1780322403145,57.63,71627.37,0.0,0.95483,3e-05,4.71572]
[1780322404152,57.63,71627.72,0.0,0.95483,3e-05,4.71505]
[1780322405192,57.63,71636.05,0.0,0.95511,3e-05,4.69264]
[1780322406166,57.64,71646.75,0.0,0.95545,3e-05,4.66428]
[1780322408182,57.64,71614.04,0.0,0.95436,3e-05,4.75378]
[1780322409206,57.64,71566.36,0.0,0.95274,3e-05,4.88593]
[1780322410197,57.64,71580.68,0.0,0.95323,3e-05,4.84605]
[1780322411226,57.64,71592.5,0.0,0.95363,3e-05,4.81336]
[1780322412216,57.64,71595.01,0.0,0.95372,3e-05,4.80653]
[1780322413219,57.64,71573.44,0.0,0.95298,3e-05,4.86648]
[1780322414223,57.64,71581.94,0.0,0.95327,3e-05,4.84287]
[1780322415235,57.64,71593.63,0.0,0.95367,3e-05,4.81056]
[1780322416237,57.64,71590.3,0.0,0.95355,3e-05,4.81988]
[1780322418253,57.64,71587.06,0.0,0.95344,3e-05,4.82904]
[1780322420267,57.64,71596.65,0.0,0.95376,3e-05,4.80268]
[1780322421273,57.64,71596.2,0.0,0.95375,3e-05,4.80404]
[1780322423288,57.64,71597.89,0.0,0.9538,3e-05,4.79964]
[1780322424297,57.64,71592.37,0.0,0.95361,3e-05,4.81502]
[1780322425308,57.64,71598.11,0.0,0.9538,3e-05,4.79928]
[1780322427316,57.65,71607.49,0.0,0.95412,3e-05,4.77371]
[1780322428325,57.65,71613.74,0.0,0.95433,3e-05,4.75672]
[1780322429331,57.65,71606.43,0.0,0.95408,3e-05,4.777]
[1780322430337,57.65,71606.63,0.0,0.95408,3e-05,4.77663]
[1780322431345,57.65,71612.62,0.0,0.95431,3e-05,4.75678]
[1780322432353,57.65,71610.23,0.0,0.95423,3e-05,4.76355]
[1780322433360,57.65,71604.26,0.0,0.95403,3e-05,4.78016]
[1780322435376,57.65,71593.86,0.0,0.95367,3e-05,4.80931]
[1780322437390,57.65,71587.81,0.0,0.95346,3e-05,4.82618]
[1780322438400,57.65,71577.49,0.0,0.95311,3e-05,4.85492]
[1780322439406,57.65,71573.12,0.0,0.95296,3e-05,4.86715]
[1780322440413,57.65,71565.07,0.0,0.95268,3e-05,4.88964]
[1780322441421,57.65,71556.87,0.0,0.9524,3e-05,4.91257]
[1780322442428,57.65,71558.31,0.0,0.95245,3e-05,4.90851]
[1780322444442,57.65,71544.26,0.0,0.95196,3e-05,4.94787]
[1780322445449,57.65,71546.04,0.0,0.95202,3e-05,4.94277]
[1780322450485,57.65,71531.95,0.0,0.95153,4e-05,4.98204]
[1780322451494,57.65,71530.06,0.0,0.95146,4e-05,4.98754]
[1780322453509,57.65,71525.29,0.0,0.95129,4e-05,5.00149]
[1780322458561,57.66,71530.84,0.0,0.95148,4e-05,4.98641]
[1780322460574,57.66,71541.17,0.0,0.95184,4e-05,4.95756]
[1780322461633,57.66,71545.74,0.0,0.95199,3e-05,4.94489]
[1780322462661,57.66,71585.07,0.0,0.95335,3e-05,4.83506]
[1780322463634,57.66,71585.92,0.0,0.95338,3e-05,4.83253]
[1780322464646,57.66,71610.82,0.0,0.95422,3e-05,4.76424]
[1780322465668,57.66,71630.57,0.0,0.95488,3e-05,4.71022]
[1780322466655,57.66,71626.12,0.0,0.95473,3e-05,4.72286]
[1780322467665,57.66,71633.14,0.0,0.95496,3e-05,4.70428]
[1780322469678,57.67,71650.89,0.0,0.95553,3e-05,4.65672]
[1780322470698,57.67,71654.43,0.0,0.95565,3e-05,4.64752]
[1780322473096,57.67,71663.81,0.0,0.95594,3e-05,4.62298]
[1780322473711,57.67,71663.53,0.0,0.95593,3e-05,4.62415]
[1780322474718,57.68,71669.6,0.0,0.95612,3e-05,4.60826]
[1780322475729,57.68,71667.21,0.0,0.95604,3e-05,4.61513]
[1780322476740,57.68,71683.56,0.0,0.95656,3e-05,4.57176]
[1780322477752,57.68,71683.94,0.0,0.95657,3e-05,4.57124]
[1780322478752,57.68,71690.01,0.0,0.95676,3e-05,4.55556]
[1780322479760,57.69,71695.33,0.0,0.95692,3e-05,4.54193]
[1780322480767,57.69,71705.18,0.0,0.95724,3e-05,4.51579]
[1780322481778,57.69,71698.9,0.0,0.95702,3e-05,4.5336]
[1780322483175,57.69,71700.16,0.0,0.95706,3e-05,4.53082]
[1780322484797,57.7,71707.38,0.0,0.95727,3e-05,4.51279]
[1780322486812,57.7,71728.83,0.0,0.95793,3e-05,4.45747]
[1780322488825,57.71,71739.92,0.0,0.95826,3e-05,4.42979]
[1780322489833,57.71,71741.9,0.0,0.95832,3e-05,4.42534]
[1780322490839,57.71,71729.88,0.0,0.95794,3e-05,4.45681]
[1780322491847,57.72,71720.59,0.0,0.95766,3e-05,4.47918]
[1780322493287,57.72,71731.83,0.0,0.95801,3e-05,4.4503]
[1780322494869,57.73,71740.39,0.0,0.95826,3e-05,4.42925]
[1780322495877,57.73,71755.67,0.0,0.95873,3e-05,4.39017]
[1780322496881,57.74,71756.69,0.0,0.95875,3e-05,4.38832]
[1780322499924,57.74,71772.05,0.0,0.9592,3e-05,4.34983]
[1780322501923,57.74,71768.06,0.0,0.95908,3e-05,4.36043]
[1780322503937,57.75,71766.32,0.0,0.95902,3e-05,4.36581]
[1780322504943,57.75,71766.45,0.0,0.95901,3e-05,4.36593]
[1780322505950,57.75,71756.39,0.0,0.9587,3e-05,4.39246]
[1780322506958,57.75,71757.25,0.0,0.95872,3e-05,4.39064]
[1780322511005,57.76,71764.84,0.0,0.95894,3e-05,4.37264]
[1780322512008,57.76,71771.65,0.0,0.95914,3e-05,4.35548]
[1780322513440,57.76,71774.95,0.0,0.95923,3e-05,4.34744]
[1780322517045,57.77,71793.52,0.0,0.95978,3e-05,4.30136]
[1780322518051,57.77,71785.99,0.0,0.95955,3e-05,4.32091]
[1780322519061,57.77,71780.2,0.0,0.95937,3e-05,4.336]
[1780322520073,57.77,71775.52,0.0,0.95923,3e-05,4.34824]
[1780322521079,57.77,71784.95,0.0,0.95951,3e-05,4.32398]
[1780322522085,57.78,71774.26,0.0,0.95918,3e-05,4.35205]
[1780322523520,57.78,71766.14,0.0,0.95893,3e-05,4.37303]
[1780322525113,57.78,71755.61,0.0,0.95861,3e-05,4.40054]
[1780322526118,57.78,71771.21,0.0,0.95908,3e-05,4.36078]
[1780322530146,57.78,71766.93,0.0,0.95894,3e-05,4.37203]
[1780322533592,57.78,71781.42,0.0,0.95939,3e-05,4.33455]
[1780322534211,57.78,71781.42,0.0,0.95939,3e-05,4.33434]
[1780322537232,57.78,71770.26,0.0,0.95906,3e-05,4.36267]
[1780322538240,57.78,71762.1,0.0,0.95881,3e-05,4.38353]
[1780322539246,57.77,71755.36,0.0,0.95861,3e-05,4.40042]
[1780322540254,57.77,71747.15,0.0,0.95835,3e-05,4.42179]
[1780322541267,57.78,71745.2,0.0,0.95828,3e-05,4.42763]
[1780322542295,57.78,71738.7,0.0,0.95808,3e-05,4.44462]
[1780322543296,57.78,71727.26,0.0,0.95772,3e-05,4.47496]
[1780322544314,57.78,71717.13,0.0,0.9574,3e-05,4.50194]
[1780322545318,57.78,71698.94,0.0,0.95681,3e-05,4.55057]
[1780322546324,57.78,71698.97,0.0,0.95681,3e-05,4.55066]
[1780322548340,57.78,71690.63,0.0,0.95654,3e-05,4.57314]
[1780322549345,57.78,71696.46,0.0,0.95673,3e-05,4.55777]
[1780322551361,57.79,71709.32,0.0,0.95716,3e-05,4.52053]
[1780322552367,57.79,71722.07,0.0,0.95756,3e-05,4.48715]
[1780322554383,57.79,71733.4,0.0,0.95792,3e-05,4.45738]
[1780322556404,57.79,71733.27,0.0,0.9579,3e-05,4.45856]
[1780322560436,57.79,71742.67,0.0,0.95819,3e-05,4.43458]
[1780322562450,57.79,71727.58,0.0,0.95772,3e-05,4.47367]
[1780322563459,57.79,71733.19,0.0,0.9579,3e-05,4.45879]
[1780322566480,57.79,71752.8,0.0,0.95852,3e-05,4.40696]
[1780322570525,57.79,71769.87,0.0,0.95904,3e-05,4.36266]
[1780322571532,57.79,71769.21,0.0,0.95902,3e-05,4.36471]
[1780322576573,57.79,71768.49,0.0,0.95899,3e-05,4.36741]
[1780322577577,57.79,71762.13,0.0,0.95879,3e-05,4.38401]
[1780322579588,57.8,71754.16,0.0,0.95854,3e-05,4.40494]
[1780322581604,57.8,71764.61,0.0,0.95886,3e-05,4.37806]
[1780322582609,57.8,71756.62,0.0,0.95862,3e-05,4.39889]
[1780322584631,57.8,71760.36,0.0,0.95873,3e-05,4.38939]
[1780322586640,57.8,71759.25,0.0,0.95869,3e-05,4.39251]
[1780322587648,57.8,71752.03,0.0,0.95847,3e-05,4.41135]
[1780322590667,57.8,71742.97,0.0,0.95818,3e-05,4.43517]
[1780322592685,57.8,71728.6,0.0,0.95773,3e-05,4.47282]
[1780322595719,57.8,71739.43,0.0,0.95807,3e-05,4.44444]
[1780322598755,57.8,71745.63,0.0,0.95826,3e-05,4.42839]
[1780322599751,57.8,71738.17,0.0,0.95803,3e-05,4.44791]
[1780322600751,57.8,71730.29,0.0,0.95779,3e-05,4.46856]
[1780322601759,57.8,71724.97,0.0,0.95762,3e-05,4.48251]
[1780322605786,57.8,71731.85,0.0,0.95784,3e-05,4.46434]
[1780322607801,57.8,71714.43,0.0,0.95729,3e-05,4.5101]
[1780322608808,57.8,71703.92,0.0,0.95696,3e-05,4.53779]
[1780322609815,57.8,71698.37,0.0,0.95678,3e-05,4.55238]
[1780322614851,57.8,71698.64,0.0,0.95683,3e-05,4.54745]
[1780322615858,57.8,71683.64,0.0,0.95635,3e-05,4.58727]
[1780322616865,57.8,71678.83,0.0,0.95619,3e-05,4.60026]
[1780322618880,57.8,71697.64,0.0,0.95679,3e-05,4.55028]
[1780322619885,57.8,71690.07,0.0,0.95655,3e-05,4.5706]
[1780322620892,57.8,71682.13,0.0,0.95629,3e-05,4.59194]
[1780322621900,57.8,71689.02,0.0,0.95651,3e-05,4.57364]
[1780322622908,57.8,71693.67,0.0,0.95666,3e-05,4.56138]
[1780322624289,57.8,71699.33,0.0,0.95684,3e-05,4.54616]
[1780322624922,57.8,71699.33,0.0,0.95685,3e-05,4.54601]
[1780322626937,57.8,71713.92,0.0,0.95731,3e-05,4.50706]
[1780322628951,57.8,71721.52,0.0,0.95756,3e-05,4.48679]
[1780322629960,57.79,71720.59,0.0,0.95753,3e-05,4.48919]
[1780322631974,57.79,71710.68,0.0,0.95721,3e-05,4.51523]
[1780322632981,57.79,71705.17,0.0,0.95704,3e-05,4.52973]
[1780322634365,57.79,71691.99,0.0,0.95662,3e-05,4.56463]
[1780322636001,57.79,71692.57,0.0,0.95664,3e-05,4.56278]
[1780322639023,57.79,71708.22,0.0,0.95715,3e-05,4.52075]
[1780322640033,57.79,71715.38,0.0,0.95738,3e-05,4.50173]
[1780322641039,57.79,71720.07,0.0,0.95753,3e-05,4.48929]
[1780322642081,57.79,71725.27,0.0,0.95769,3e-05,4.47555]
[1780322644445,57.79,71752.19,0.0,0.95853,3e-05,4.4051]
[1780322645084,57.79,71752.19,0.0,0.95853,3e-05,4.40513]
[1780322646089,57.79,71754.7,0.0,0.95861,3e-05,4.39868]
[1780322648102,57.79,71764.62,0.0,0.95891,3e-05,4.37316]
[1780322649108,57.79,71756.96,0.0,0.95867,3e-05,4.39315]
[1780322650116,57.79,71756.42,0.0,0.95865,3e-05,4.39466]
[1780322651123,57.79,71761.52,0.0,0.95881,3e-05,4.38153]
[1780322652130,57.79,71769.69,0.0,0.95906,3e-05,4.36052]
[1780322653137,57.79,71770.69,0.0,0.95909,3e-05,4.35809]
[1780322654520,57.79,71778.65,0.0,0.95933,3e-05,4.33773]
[1780322656159,57.8,71779.26,0.0,0.95934,3e-05,4.33652]
[1780322661199,57.8,71775.33,0.0,0.95921,3e-05,4.34759]
[1780322664593,57.8,71770.18,0.0,0.95905,3e-05,4.36139]
[1780322667241,57.8,71761.85,0.0,0.95879,3e-05,4.38341]
[1780322671267,57.81,71757.59,0.0,0.95868,3e-05,4.39141]
[1780322674663,57.81,71766.83,0.0,0.95896,3e-05,4.36775]
[1780322676302,57.81,71769.66,0.0,0.95903,3e-05,4.36195]
[1780322680333,57.82,71776.59,0.0,0.95924,3e-05,4.34469]
[1780322682347,57.82,71783.37,0.0,0.95944,3e-05,4.32762]
[1780322683352,57.82,71788.55,0.0,0.95959,3e-05,4.31453]
[1780322684735,57.82,71791.17,0.0,0.95967,3e-05,4.30788]
[1780322685366,57.82,71786.17,0.0,0.95952,3e-05,4.3207]
[1780322688387,57.82,71782.1,0.0,0.95939,3e-05,4.33142]
[1780322689395,57.82,71789.4,0.0,0.95961,3e-05,4.31289]
[1780322690402,57.82,71794.0,0.0,0.95975,3e-05,4.30094]
[1780322693423,57.82,71787.94,0.0,0.95958,3e-05,4.31598]
[1780322698458,57.81,71790.34,0.0,0.95966,3e-05,4.30897]
[1780322700472,57.81,71782.15,0.0,0.95942,3e-05,4.32965]
[1780322701478,57.81,71788.36,0.0,0.95961,3e-05,4.3135]
[1780322702486,57.81,71786.62,0.0,0.95956,3e-05,4.31778]
[1780322707524,57.81,71774.59,0.0,0.9592,3e-05,4.3478]
[1780322708529,57.81,71776.93,0.0,0.95927,3e-05,4.34153]
[1780322709596,57.81,71764.87,0.0,0.95891,3e-05,4.37243]
[1780322710570,57.79,71770.51,0.0,0.95911,3e-05,4.35508]
[1780322711572,57.79,71775.09,0.0,0.95926,3e-05,4.34302]
[1780322713587,57.79,71777.77,0.0,0.95934,3e-05,4.33566]
[1780322717619,57.79,71786.75,0.0,0.95962,3e-05,4.31175]
[1780322718626,57.78,71779.7,0.0,0.95942,3e-05,4.32946]
[1780322719633,57.78,71772.22,0.0,0.95919,3e-05,4.34848]
[1780322724678,57.78,71771.68,0.0,0.95919,3e-05,4.34863]
[1780322729710,57.77,71772.93,0.0,0.95924,3e-05,4.34427]
[1780322730716,57.77,71778.37,0.0,0.95941,3e-05,4.33006]
[1780322735754,57.77,71778.91,0.0,0.95946,3e-05,4.3243]
[1780322738774,57.76,71773.13,0.0,0.9593,3e-05,4.33856]
[1780322743811,57.76,71764.04,0.0,0.95903,3e-05,4.36116]
[1780322744816,57.75,71755.97,0.0,0.95881,3e-05,4.37906]
[1780322749850,57.69,71753.94,0.0,0.95891,3e-05,4.37088]
[1780322751865,57.68,71746.94,0.0,0.9587,3e-05,4.38851]
[1780322752873,57.68,71730.09,0.0,0.95818,3e-05,4.43211]
[1780322753880,57.68,71711.67,0.0,0.95761,3e-05,4.48007]
[1780322757907,57.68,71717.23,0.0,0.95779,3e-05,4.46496]
[1780322762968,57.68,71711.55,0.0,0.95761,3e-05,4.47993]
[1780322763951,57.68,71701.89,0.0,0.9573,3e-05,4.50537]
[1780322768986,57.68,71707.58,0.0,0.95749,3e-05,4.49002]
[1780322771001,57.68,71699.25,0.0,0.95722,3e-05,4.51194]
[1780322772017,57.68,71681.9,0.0,0.95667,3e-05,4.55792]
[1780322773018,57.68,71676.31,0.0,0.95649,3e-05,4.57269]
[1780322774026,57.67,71666.29,0.0,0.95617,3e-05,4.59934]
[1780322775414,57.67,71658.8,0.0,0.95593,3e-05,4.61925]
[1780322776038,57.67,71658.84,0.0,0.95593,3e-05,4.6189]
[1780322778070,57.67,71648.35,0.0,0.9556,3e-05,4.6467]
[1780322779069,57.67,71652.47,0.0,0.95573,3e-05,4.63529]
[1780322780092,57.67,71647.33,0.0,0.95557,3e-05,4.6489]
[1780322783102,57.66,71650.04,0.0,0.95567,3e-05,4.64072]
[1780322784104,57.66,71661.17,0.0,0.95604,3e-05,4.61046]
[1780322785489,57.66,71667.19,0.0,0.95623,3e-05,4.59406]
[1780322786118,57.66,71667.19,0.0,0.95624,3e-05,4.59386]
[1780322788134,57.66,71660.26,0.0,0.95602,3e-05,4.61206]
[1780322790145,57.66,71658.75,0.0,0.95597,3e-05,4.61567]
[1780322792159,57.66,71652.4,0.0,0.9558,3e-05,4.62877]
[1780322793178,57.65,71640.23,0.0,0.9554,3e-05,4.6614]
[1780322794173,57.65,71634.4,0.0,0.95522,3e-05,4.6769]
[1780322795562,57.65,71631.22,0.0,0.95511,3e-05,4.68521]
[1780322797195,57.65,71621.14,0.0,0.95479,3e-05,4.71196]
[1780322798202,57.65,71619.21,0.0,0.95473,3e-05,4.71683]
[1780322803238,57.64,71615.68,0.0,0.95463,3e-05,4.72446]
[1780322804243,57.64,71600.37,0.0,0.95413,3e-05,4.76603]
[1780322805631,57.63,71602.39,0.0,0.9542,3e-05,4.75999]
[1780322808272,57.63,71611.62,0.0,0.95453,3e-05,4.73325]
[1780322809282,57.63,71612.82,0.0,0.95457,3e-05,4.72954]
[1780322812301,57.62,71605.76,0.0,0.95435,3e-05,4.74759]
[1780322814315,57.62,71601.25,0.0,0.95421,3e-05,4.75905]
[1780322819349,57.61,71603.1,0.0,0.9543,3e-05,4.75165]
[1780322823379,57.6,71597.3,0.0,0.95413,3e-05,4.76573]
[1780322828415,57.59,71595.63,0.0,0.9541,3e-05,4.76791]
[1780322831435,57.58,71585.03,0.0,0.95376,3e-05,4.7957]
[1780322832447,57.58,71572.47,0.0,0.95333,3e-05,4.83034]
[1780322833453,57.58,71572.47,0.0,0.95333,3e-05,4.83013]
[1780322834589,57.58,71565.17,0.0,0.95309,3e-05,4.85016]
[1780322835851,57.58,71558.31,0.0,0.95285,3e-05,4.86904]
[1780322836507,57.58,71558.29,0.0,0.95286,3e-05,4.86879]
[1780322837513,57.57,71550.57,0.0,0.95259,3e-05,4.89004]
[1780322838522,57.57,71541.26,0.0,0.95227,3e-05,4.91578]
[1780322840536,57.57,71541.99,0.0,0.95231,3e-05,4.91295]
[1780322844564,57.56,71548.22,0.0,0.95254,3e-05,4.89386]
[1780322848591,57.56,71552.78,0.0,0.95272,3e-05,4.8796]
[1780322849616,57.55,71576.66,0.0,0.95355,3e-05,4.81276]
[1780322850611,57.55,71577.09,0.0,0.95356,3e-05,4.81128]
[1780322851616,57.55,71591.54,0.0,0.95409,3e-05,4.76753]
[1780322852625,57.55,71592.99,0.0,0.95414,3e-05,4.7632]
[1780322853630,57.55,71586.5,0.0,0.95393,3e-05,4.78078]
[1780322854639,57.55,71585.78,0.0,0.9539,3e-05,4.78258]
[1780322857662,57.55,71591.5,0.0,0.9541,3e-05,4.76626]
[1780322859680,57.54,71585.52,0.0,0.95391,3e-05,4.78244]
[1780322860684,57.54,71570.0,0.0,0.95338,3e-05,4.82523]
[1780322861691,57.54,71569.53,0.0,0.95337,3e-05,4.82628]
[1780322863705,57.54,71563.68,0.0,0.95317,3e-05,4.84204]
[1780322864712,57.54,71555.77,0.0,0.9529,3e-05,4.86381]
[1780322866064,57.54,71545.8,0.0,0.95256,3e-05,4.89102]
[1780322870754,57.53,71556.75,0.0,0.95296,3e-05,4.85896]
[1780322871761,57.53,71560.04,0.0,0.95308,3e-05,4.84948]
[1780322875793,57.52,71569.02,0.0,0.9534,3e-05,4.82332]
[1780322876795,57.52,71580.69,0.0,0.9538,3e-05,4.79073]
[1780322877804,57.52,71576.49,0.0,0.95366,3e-05,4.80216]
[1780322879819,57.52,71573.1,0.0,0.95355,3e-05,4.81112]
[1780322881834,57.52,71584.86,0.0,0.95396,3e-05,4.77812]
[1780322882842,57.52,71586.91,0.0,0.95403,3e-05,4.7723]
[1780322884856,57.52,71578.45,0.0,0.95374,3e-05,4.79535]
[1780322885862,57.52,71576.95,0.0,0.9537,3e-05,4.7993]
[1780322890898,57.51,71576.17,0.0,0.95368,3e-05,4.80047]
[1780322894926,57.51,71567.34,0.0,0.95339,3e-05,4.82385]
[1780322899964,57.5,71583.72,0.0,0.95396,3e-05,4.77751]
[1780322900971,57.5,71579.5,0.0,0.95382,3e-05,4.789]
[1780322901977,57.5,71578.07,0.0,0.95378,3e-05,4.79256]
[1780322907013,57.49,71576.22,0.0,0.95373,3e-05,4.79667]
[1780322910039,57.49,71571.19,0.0,0.95356,3e-05,4.80996]
[1780322912054,57.49,71577.36,0.0,0.95381,3e-05,4.78886]
[1780322917089,57.49,71585.47,0.0,0.9541,3e-05,4.76557]
[1780322921117,57.48,71591.24,0.0,0.9543,3e-05,4.74911]
[1780322922131,57.48,71607.14,0.0,0.95483,3e-05,4.70543]
[1780322923130,57.48,71637.55,0.0,0.95584,3e-05,4.62248]
[1780322928167,57.48,71647.23,0.0,0.95617,3e-05,4.59549]
[1780322930181,57.48,71653.11,0.0,0.95636,3e-05,4.5793]
[1780322931189,57.48,71661.78,0.0,0.95665,3e-05,4.5559]
[1780322932196,57.48,71667.14,0.0,0.95682,3e-05,4.54145]
[1780322935217,57.48,71673.13,0.0,0.95702,3e-05,4.52526]
[1780322940252,57.47,71675.79,0.0,0.95711,3e-05,4.51761]
[1780322943287,57.47,71670.01,0.0,0.95693,3e-05,4.53276]
[1780322944293,57.47,71661.55,0.0,0.95665,3e-05,4.55528]
[1780322945304,57.47,71659.53,0.0,0.95659,3e-05,4.56055]
[1780322947315,57.47,71654.59,0.0,0.95643,3e-05,4.57348]
[1780322950338,57.47,71649.34,0.0,0.95627,3e-05,4.58706]
[1780322953358,57.46,71656.34,0.0,0.9565,3e-05,4.56767]
[1780322954363,57.46,71646.15,0.0,0.95618,3e-05,4.59491]
[1780322955371,57.46,71645.55,0.0,0.95616,3e-05,4.59632]
[1780322960407,57.46,71641.33,0.0,0.95603,3e-05,4.6066]
[1780322961414,57.46,71635.94,0.0,0.95586,3e-05,4.62094]
[1780322966826,57.45,71638.32,0.0,0.95595,3e-05,4.61333]
[1780322968465,57.45,71645.67,0.0,0.9562,3e-05,4.59304]
[1780322969473,57.45,71647.27,0.0,0.95625,3e-05,4.58853]
[1780322974508,57.44,71645.6,0.0,0.95624,3e-05,4.58858]
[1780322975513,57.44,71633.48,0.0,0.95584,3e-05,4.62109]
[1780322976898,57.44,71629.02,0.0,0.9557,3e-05,4.63292]
[1780322980551,57.44,71639.91,0.0,0.95607,3e-05,4.60243]
[1780322981558,57.44,71637.36,0.0,0.95599,3e-05,4.6091]
[1780322983572,57.44,71616.5,0.0,0.95531,3e-05,4.66521]
[1780322984580,57.43,71615.82,0.0,0.95529,3e-05,4.66675]
[1780322985586,57.43,71622.17,0.0,0.9555,3e-05,4.64916]
[1780322986967,57.43,71629.75,0.0,0.95576,3e-05,4.62831]
[1780322987601,57.43,71629.72,0.0,0.95576,3e-05,4.62815]
[1780322988607,57.43,71620.16,0.0,0.95545,3e-05,4.65384]
[1780322989615,57.43,71613.67,0.0,0.95523,3e-05,4.67121]
[1780322990623,57.43,71603.97,0.0,0.95491,3e-05,4.69737]
[1780322991629,57.42,71593.69,0.0,0.95457,3e-05,4.72518]
[1780322992636,57.42,71597.67,0.0,0.95471,3e-05,4.71385]
[1780322995657,57.42,71607.28,0.0,0.95505,3e-05,4.68639]
[1780322997037,57.42,71606.38,0.0,0.95502,3e-05,4.6885]
[1780323002713,57.41,71608.23,0.0,0.95511,3e-05,4.68137]
[1780323003717,57.41,71597.19,0.0,0.95474,3e-05,4.71124]
[1780323004727,57.4,71599.26,0.0,0.95482,3e-05,4.70519]
[1780323007111,57.4,71606.45,0.0,0.95507,3e-05,4.68476]
[1780323008752,57.4,71606.29,0.0,0.95507,3e-05,4.6845]
[1780323013789,57.39,71612.21,0.0,0.95529,3e-05,4.66658]
[1780323014794,57.39,71599.27,0.0,0.95486,3e-05,4.70163]
[1780323015801,57.39,71599.27,0.0,0.95486,3e-05,4.70128]
[1780323017181,57.39,71586.21,0.0,0.95443,3e-05,4.73678]
[1780323017826,57.38,71585.93,0.0,0.95443,3e-05,4.73714]
[1780323018830,57.38,71573.07,0.0,0.954,3e-05,4.77221]
[1780323019838,57.38,71569.87,0.0,0.95389,3e-05,4.7809]
[1780323021852,57.38,71576.52,0.0,0.95413,3e-05,4.76153]
[1780323022859,57.38,71583.26,0.0,0.95436,3e-05,4.74247]
[1780323023867,57.37,71581.98,0.0,0.95432,3e-05,4.74556]
[1780323027252,57.37,71571.12,0.0,0.95397,3e-05,4.77424]
[1780323028908,57.36,71571.85,0.0,0.95401,3e-05,4.77128]
[1780323032930,57.36,71554.31,0.0,0.95345,3e-05,4.81573]
[1780323033959,57.36,71553.95,0.0,0.95344,3e-05,4.8165]
[1780323038981,57.35,71555.68,0.0,0.95351,3e-05,4.81054]
[1780323040994,57.35,71549.02,0.0,0.95329,3e-05,4.82864]
[1780323043008,57.35,71544.37,0.0,0.95313,3e-05,4.84112]
[1780323048047,57.35,71552.1,0.0,0.95341,3e-05,4.81828]
[1780323050069,57.34,71543.42,0.0,0.95312,3e-05,4.84201]
[1780323051065,57.34,71540.26,0.0,0.95301,3e-05,4.85057]
[1780323054090,57.34,71532.49,0.0,0.95275,3e-05,4.87147]
[1780323056101,57.34,71531.49,0.0,0.95273,3e-05,4.87363]
[1780323061150,57.33,71532.28,0.0,0.95277,3e-05,4.86981]
[1780323062169,57.33,71542.07,0.0,0.95312,3e-05,4.84206]
[1780323063162,57.33,71542.28,0.0,0.95313,3e-05,4.84113]
[1780323064168,57.32,71539.81,0.0,0.95305,3e-05,4.84776]
[1780323066181,57.32,71528.08,0.0,0.95265,3e-05,4.88008]
[1780323067195,57.32,71522.97,0.0,0.95247,3e-05,4.89412]
[1780323070213,57.32,71521.59,0.0,0.95244,3e-05,4.8969]
[1780323073235,57.31,71512.78,0.0,0.95214,4e-05,4.92065]
[1780323074247,57.31,71510.59,0.0,0.95207,4e-05,4.92643]
[1780323075257,57.31,71493.33,0.0,0.95146,4e-05,4.97499]
[1780323076264,57.3,71508.29,0.0,0.952,4e-05,4.9316]
[1780323078277,57.3,71514.11,0.0,0.95221,4e-05,4.91472]
[1780323083311,57.29,71523.92,0.0,0.95258,3e-05,4.88506]
[1780323084321,57.29,71527.69,0.0,0.95272,3e-05,4.87379]
[1780323086334,57.29,71538.45,0.0,0.9531,3e-05,4.84304]
[1780323091368,57.28,71539.12,0.0,0.95317,3e-05,4.83625]
[1780323096403,57.28,71530.9,0.0,0.9529,3e-05,4.85795]
[1780323097756,57.27,71520.31,0.0,0.95254,3e-05,4.88742]
[1780323099425,57.27,71518.56,0.0,0.95249,3e-05,4.89169]
[1780323101440,57.27,71513.56,0.0,0.95232,4e-05,4.90509]
[1780323102448,57.27,71508.37,0.0,0.95214,4e-05,4.91938]
[1780323104460,57.26,71503.32,0.0,0.95197,4e-05,4.93289]
[1780323106476,57.26,71512.45,0.0,0.9523,4e-05,4.90625]
[1780323107828,57.26,71506.3,0.0,0.95209,4e-05,4.92327]
[1780323109496,57.26,71504.62,0.0,0.95204,4e-05,4.92726]
[1780323110504,57.25,71495.32,0.0,0.95172,4e-05,4.95324]
[1780323111508,57.25,71491.0,0.0,0.95157,4e-05,4.96508]
[1780323116544,57.24,71493.66,0.0,0.95169,4e-05,4.95523]
[1780323120597,57.24,71488.4,0.0,0.95152,4e-05,4.96887]
[1780323121590,57.24,71460.78,0.0,0.95053,4e-05,5.04794]
[1780323122598,57.2,71462.69,0.0,0.95069,4e-05,5.03487]
[1780323124666,57.2,71480.06,0.0,0.95132,4e-05,4.9851]
[1780323127673,57.17,71506.09,0.0,0.95233,4e-05,4.90404]
[1780323129775,57.17,71511.49,0.0,0.95252,4e-05,4.88833]
[1780323131698,57.17,71515.14,0.0,0.95266,3e-05,4.87694]
[1780323136734,57.16,71516.28,0.0,0.95272,3e-05,4.87239]
[1780323138261,57.16,71513.08,0.0,0.95261,3e-05,4.8808]
[1780323140763,57.16,71519.18,0.0,0.95283,3e-05,4.863]
[1780323141769,57.15,71522.1,0.0,0.95294,3e-05,4.85451]
[1780323143783,57.15,71513.91,0.0,0.95266,3e-05,4.87702]
[1780323144790,57.15,71512.41,0.0,0.95262,3e-05,4.88065]
[1780323145798,57.15,71518.78,0.0,0.95284,3e-05,4.8627]
[1780323146806,57.15,71518.87,0.0,0.95284,3e-05,4.86217]
[1780323148331,57.15,71512.87,0.0,0.95264,3e-05,4.87852]
[1780323153854,57.14,71517.24,0.0,0.95285,3e-05,4.86084]
[1780323156880,57.13,71494.11,0.0,0.95205,4e-05,4.92529]
[1780323158401,57.13,71486.48,0.0,0.95178,4e-05,4.94659]
[1780323163929,57.12,71492.97,0.0,0.95204,4e-05,4.92576]
[1780323164938,57.12,71497.39,0.0,0.9522,4e-05,4.91284]
[1780323167958,57.12,71500.58,0.0,0.95233,4e-05,4.90276]
[1780323169973,57.11,71491.68,0.0,0.95202,4e-05,4.92732]
[1780323170980,57.11,71489.7,0.0,0.95195,4e-05,4.93256]
[1780323175011,57.11,71486.69,0.0,0.95187,4e-05,4.93954]
[1780323178035,57.1,71498.54,0.0,0.9523,4e-05,4.90473]
[1780323179040,57.1,71496.42,0.0,0.95223,4e-05,4.91039]
[1780323184075,57.09,71508.49,0.0,0.95267,4e-05,4.8745]
[1780323185082,57.09,71507.64,0.0,0.95265,4e-05,4.8766]
[1780323186089,57.09,71499.09,0.0,0.95235,4e-05,4.90047]
[1780323187096,57.09,71499.84,0.0,0.95238,4e-05,4.898]
[1780323190116,57.08,71509.4,0.0,0.95273,3e-05,4.86998]
[1780323191123,57.08,71519.92,0.0,0.9531,3e-05,4.84008]
[1780323192156,57.08,71521.12,0.0,0.95314,3e-05,4.83647]
[1780323195161,57.08,71507.64,0.0,0.95268,4e-05,4.87373]
[1780323196168,57.08,71521.46,0.0,0.95317,3e-05,4.83454]
[1780323197175,57.08,71524.25,0.0,0.95327,3e-05,4.82648]
[1780323199191,57.07,71532.3,0.0,0.95355,3e-05,4.80353]
[1780323201204,57.07,71533.29,0.0,0.95359,3e-05,4.80042]
[1780323206239,57.07,71530.17,0.0,0.95349,3e-05,4.80829]
[1780323208254,57.07,71524.12,0.0,0.95329,3e-05,4.82487]
[1780323209261,57.07,71529.93,0.0,0.95349,3e-05,4.80839]
[1780323210269,57.07,71530.17,0.0,0.9535,3e-05,4.80754]
[1780323213293,57.06,71523.91,0.0,0.95332,3e-05,4.82089]
[1780323215308,57.06,71530.45,0.0,0.95355,3e-05,4.80219]
[1780323220349,57.06,71528.47,0.0,0.9535,3e-05,4.80681]
[1780323222360,57.06,71522.59,0.0,0.9533,3e-05,4.82287]
[1780323227396,57.05,71523.45,0.0,0.95334,3e-05,4.81934]
[1780323228402,57.05,71529.03,0.0,0.95354,3e-05,4.8035]
[1780323229412,57.05,71530.5,0.0,0.95359,3e-05,4.79921]
[1780323230418,57.05,71538.93,0.0,0.95388,3e-05,4.77551]
[1780323231425,57.05,71540.55,0.0,0.95394,3e-05,4.77087]
[1780323234445,57.05,71551.64,0.0,0.95432,3e-05,4.73969]
[1780323235452,57.05,71555.76,0.0,0.95446,3e-05,4.72819]
[1780323237466,57.05,71553.18,0.0,0.95438,3e-05,4.73522]
[1780323238473,57.05,71550.49,0.0,0.95429,3e-05,4.7426]
[1780323239481,57.04,71555.64,0.0,0.95446,3e-05,4.72824]
[1780323242500,57.04,71542.3,0.0,0.95401,3e-05,4.76504]
[1780323243510,57.04,71544.12,0.0,0.95407,3e-05,4.75985]
[1780323245523,57.04,71549.71,0.0,0.95427,3e-05,4.74408]
[1780323247538,57.04,71553.62,0.0,0.9544,3e-05,4.73304]
[1780323250557,57.04,71561.8,0.0,0.95468,3e-05,4.71017]
[1780323251587,57.04,71564.22,0.0,0.95477,3e-05,4.70344]
[1780323252579,57.04,71570.72,0.0,0.95499,3e-05,4.68549]
[1780323253585,57.04,71577.9,0.0,0.95523,3e-05,4.66575]
[1780323254593,57.04,71582.96,0.0,0.9554,3e-05,4.65189]
[1780323255600,57.04,71591.89,0.0,0.9557,3e-05,4.62719]
[1780323256607,57.04,71591.3,0.0,0.95568,3e-05,4.62856]
[1780323261642,57.03,71591.59,0.0,0.9557,3e-05,4.6266]
[1780323266676,57.03,71589.91,0.0,0.95566,3e-05,4.63003]
[1780323270709,57.03,71584.67,0.0,0.95549,3e-05,4.64412]
[1780323271715,57.03,71575.09,0.0,0.9552,3e-05,4.66691]
[1780323272723,57.03,71580.62,0.0,0.95538,3e-05,4.65177]
[1780323274736,57.03,71592.86,0.0,0.95579,3e-05,4.61842]
[1780323275744,57.03,71592.98,0.0,0.95579,3e-05,4.6182]
[1780323277756,57.03,71587.98,0.0,0.95563,3e-05,4.63142]
[1780323279291,57.02,71582.47,0.0,0.95545,3e-05,4.64602]
[1780323282793,57.02,71587.53,0.0,0.95563,3e-05,4.63177]
[1780323287828,57.02,71585.67,0.0,0.95557,3e-05,4.63635]
[1780323290848,57.02,71579.96,0.0,0.95539,3e-05,4.65158]
[1780323291861,57.02,71572.69,0.0,0.95514,3e-05,4.6716]
[1780323292868,57.02,71574.11,0.0,0.95519,3e-05,4.66773]
[1780323293878,57.02,71586.66,0.0,0.95561,3e-05,4.63337]
[1780323294884,57.02,71589.01,0.0,0.95569,3e-05,4.62704]
[1780323295889,57.02,71582.86,0.0,0.95548,3e-05,4.64364]
[1780323296896,57.02,71578.2,0.0,0.95533,3e-05,4.65649]
[1780323300931,57.02,71569.62,0.0,0.95504,3e-05,4.68027]
[1780323302947,57.02,71556.18,0.0,0.95458,3e-05,4.71743]
[1780323303954,57.02,71547.25,0.0,0.95428,3e-05,4.74205]
[1780323309504,57.02,71547.28,0.0,0.95428,3e-05,4.74161]
[1780323311003,57.02,71534.22,0.0,0.95384,3e-05,4.77773]
[1780323313021,57.02,71521.49,0.0,0.9534,3e-05,4.81317]
[1780323314027,57.02,71521.49,0.0,0.95341,3e-05,4.813]
[1780323315038,57.01,71515.4,0.0,0.9532,3e-05,4.82989]
[1780323316050,57.01,71514.33,0.0,0.95316,3e-05,4.83268]
[1780323320075,57.01,71506.88,0.0,0.95292,3e-05,4.85252]
[1780323321080,57.01,71506.88,0.0,0.95292,3e-05,4.85226]
[1780323326118,57.0,71506.72,0.0,0.95293,3e-05,4.85142]
[1780323328135,57.0,71500.07,0.0,0.9527,4e-05,4.86966]
[1780323329137,57.0,71502.71,0.0,0.9528,4e-05,4.86192]
[1780323334171,56.99,71506.35,0.0,0.95297,3e-05,4.8467]
[1780323339208,56.99,71507.51,0.0,0.95303,3e-05,4.8422]
[1780323341223,56.99,71501.51,0.0,0.95283,4e-05,4.85862]
[1780323343235,56.98,71507.2,0.0,0.95303,3e-05,4.84204]
[1780323344242,56.98,71506.27,0.0,0.953,3e-05,4.84442]
[1780323349277,56.98,71511.92,0.0,0.95321,3e-05,4.82735]
[1780323353306,56.97,71506.79,0.0,0.95304,3e-05,4.84088]
[1780323356330,56.97,71490.66,0.0,0.95249,4e-05,4.88572]
[1780323357334,56.97,71483.88,0.0,0.95225,4e-05,4.90464]
[1780323358341,56.97,71477.23,0.0,0.95202,4e-05,4.9232]
[1780323359348,56.97,71476.93,0.0,0.95202,4e-05,4.92368]
[1780323361362,56.96,71463.18,0.0,0.95153,4e-05,4.96218]
[1780323362370,56.96,71454.09,0.0,0.95121,4e-05,4.98767]
[1780323363404,56.96,71448.86,0.0,0.95104,4e-05,5.00172]
[1780323365404,56.95,71446.11,0.0,0.95097,4e-05,5.00746]
[1780323367418,56.92,71443.06,0.0,0.95093,4e-05,5.00976]
[1780323370441,56.86,71438.05,0.0,0.95091,4e-05,5.01115]
[1780323371450,56.86,71448.54,0.0,0.95131,4e-05,4.97965]
[1780323372453,56.84,71449.22,0.0,0.95139,4e-05,4.97315]
[1780323375480,56.78,71463.75,0.0,0.95206,4e-05,4.91871]
[1780323376485,56.78,71469.97,0.0,0.95229,4e-05,4.90062]
[1780323377495,56.78,71472.53,0.0,0.95238,4e-05,4.893]
[1780323382530,56.77,71468.42,0.0,0.95226,4e-05,4.90316]
[1780323383535,56.77,71461.52,0.0,0.95201,4e-05,4.9229]
[1780323384543,56.77,71461.0,0.0,0.95199,4e-05,4.92441]
[1780323386562,56.77,71447.99,0.0,0.95153,4e-05,4.9617]
[1780323387564,56.77,71445.09,0.0,0.95143,4e-05,4.96961]
[1780323391596,56.72,71444.24,0.0,0.95157,4e-05,4.95677]
[1780323392600,56.71,71450.9,0.0,0.95186,4e-05,4.93354]
[1780323393609,56.7,71457.07,0.0,0.95209,4e-05,4.91551]
[1780323394620,56.7,71455.4,0.0,0.95203,4e-05,4.91995]
[1780323395621,56.7,71446.31,0.0,0.95171,4e-05,4.94565]
[1780323396628,56.69,71447.3,0.0,0.95179,4e-05,4.93896]
[1780323398643,56.68,71463.54,0.0,0.95238,4e-05,4.89178]
[1780323399651,56.68,71475.57,0.0,0.95281,4e-05,4.85726]
[1780323400658,56.68,71481.35,0.0,0.95302,4e-05,4.84064]
[1780323401665,56.68,71496.32,0.0,0.95354,3e-05,4.79815]
[1780323402713,56.68,71492.04,0.0,0.95339,3e-05,4.81007]
[1780323404735,56.68,71586.85,0.0,0.95659,3e-05,4.54858]
[1780323405729,56.68,71577.87,0.0,0.9563,3e-05,4.57304]
[1780323406735,56.69,71577.08,0.0,0.95624,3e-05,4.57787]
[1780323407758,56.7,71573.14,0.0,0.9561,3e-05,4.58885]
[1780323409761,56.7,71589.05,0.0,0.95661,3e-05,4.54736]
[1780323411805,56.7,71612.34,0.0,0.95737,3e-05,4.48381]
[1780323412875,56.7,71607.2,0.0,0.95721,3e-05,4.49768]
[1780323413843,56.7,71594.39,0.0,0.95679,3e-05,4.53228]
[1780323414849,56.7,71599.86,0.0,0.95697,3e-05,4.51747]
[1780323415863,56.7,71585.86,0.0,0.95651,3e-05,4.55535]
[1780323417878,56.7,71598.52,0.0,0.95693,3e-05,4.52094]
[1780323418882,56.7,71606.44,0.0,0.95719,3e-05,4.49952]
[1780323420355,56.7,71621.54,0.0,0.95767,3e-05,4.45891]
[1780323420903,56.7,71624.44,0.0,0.95777,3e-05,4.4512]
[1780323422914,56.7,71619.95,0.0,0.95761,3e-05,4.46416]
[1780323424927,56.71,71599.86,0.0,0.95696,3e-05,4.51841]
[1780323425935,56.7,71583.72,0.0,0.95643,3e-05,4.56194]
[1780323427948,56.71,71570.47,0.0,0.95599,3e-05,4.59833]
[1780323428956,56.7,71565.21,0.0,0.95582,3e-05,4.61241]
[1780323430445,56.7,71577.21,0.0,0.95622,3e-05,4.57958]
[1780323431983,56.7,71583.14,0.0,0.95642,3e-05,4.5631]
[1780323437015,56.7,71561.34,0.0,0.9557,3e-05,4.62249]
[1780323438027,56.7,71553.27,0.0,0.95542,3e-05,4.64483]
[1780323439041,56.7,71548.51,0.0,0.95526,3e-05,4.65805]
[1780323443067,56.7,71559.47,0.0,0.95563,3e-05,4.62754]
[1780323444072,56.7,71566.4,0.0,0.95587,3e-05,4.60832]
[1780323445082,56.7,71571.17,0.0,0.95603,3e-05,4.59509]
[1780323446084,56.7,71580.08,0.0,0.95633,3e-05,4.57061]
[1780323447092,56.7,71589.73,0.0,0.95665,3e-05,4.54425]
[1780323448099,56.7,71588.59,0.0,0.95662,3e-05,4.54671]
[1780323452131,56.69,71600.49,0.0,0.95704,3e-05,4.51068]
[1780323453137,56.69,71606.99,0.0,0.95725,3e-05,4.49299]
[1780323454146,56.69,71603.34,0.0,0.95713,3e-05,4.50286]
[1780323455153,56.69,71597.72,0.0,0.95695,3e-05,4.51806]
[1780323456155,56.69,71593.41,0.0,0.95681,3e-05,4.52953]
[1780323460669,56.69,71592.46,0.0,0.95679,3e-05,4.53127]
[1780323463203,56.69,71601.99,0.0,0.9571,3e-05,4.5054]
[1780323465219,56.69,71610.82,0.0,0.95739,3e-05,4.48162]
[1780323470744,56.69,71610.16,0.0,0.95736,3e-05,4.48364]
[1780323473276,56.69,71616.85,0.0,0.95758,3e-05,4.46575]
[1780323478310,56.7,71600.87,0.0,0.95704,3e-05,4.51026]
[1780323479317,56.7,71600.85,0.0,0.95704,3e-05,4.5103]
[1780323484352,56.69,71601.27,0.0,0.95706,3e-05,4.50864]
[1780323485359,56.69,71610.84,0.0,0.95737,3e-05,4.48283]
[1780323486367,56.7,71619.77,0.0,0.95766,3e-05,4.45915]
[1780323487376,56.7,71620.96,0.0,0.9577,3e-05,4.45603]
[1780323488382,56.7,71632.59,0.0,0.95807,3e-05,4.42499]
[1780323490885,56.7,71635.42,0.0,0.95816,3e-05,4.41777]
[1780323492410,56.7,71625.11,0.0,0.95782,3e-05,4.44543]
[1780323494424,56.7,71623.98,0.0,0.95778,3e-05,4.44868]
[1780323495432,56.7,71631.54,0.0,0.95803,3e-05,4.42856]
[1780323496438,56.7,71635.12,0.0,0.95814,3e-05,4.41922]
[1780323498452,56.7,71634.54,0.0,0.95812,3e-05,4.42105]
[1780323503488,56.7,71633.27,0.0,0.95807,3e-05,4.42512]
[1780323508523,56.71,71620.22,0.0,0.95764,3e-05,4.4607]
[1780323509531,56.71,71620.86,0.0,0.95765,3e-05,4.45971]
[1780323511545,56.71,71629.26,0.0,0.95795,3e-05,4.43392]
[1780323516579,56.71,71629.94,0.0,0.95797,3e-05,4.43268]
[1780323521616,56.72,71630.74,0.0,0.95799,3e-05,4.43113]
[1780323522623,56.72,71616.59,0.0,0.95753,3e-05,4.46914]
[1780323523631,56.72,71606.72,0.0,0.95721,3e-05,4.49576]
[1780323524653,56.72,71612.15,0.0,0.95738,3e-05,4.48115]
[1780323525648,56.72,71615.87,0.0,0.9575,3e-05,4.47119]
[1780323527662,56.72,71612.5,0.0,0.95739,3e-05,4.48038]
[1780323528669,56.72,71602.14,0.0,0.95705,3e-05,4.50874]
[1780323529675,56.72,71606.34,0.0,0.95719,3e-05,4.49736]
[1780323530683,56.72,71613.47,0.0,0.95742,3e-05,4.47818]
[1780323531696,56.72,71602.64,0.0,0.95706,3e-05,4.50781]
[1780323533710,56.72,71566.51,0.0,0.95587,3e-05,4.6066]
[1780323534717,56.72,71537.82,0.0,0.9549,3e-05,4.68548]
[1780323535730,56.72,71543.58,0.0,0.9551,3e-05,4.66954]
[1780323536737,56.72,71537.79,0.0,0.95491,3e-05,4.68496]
[1780323539768,56.72,71553.59,0.0,0.95545,3e-05,4.64042]
[1780323541786,56.72,71550.88,0.0,0.95537,3e-05,4.64745]
[1780323542792,56.71,71546.64,0.0,0.95523,3e-05,4.6589]
[1780323543803,56.71,71556.57,0.0,0.95557,3e-05,4.63128]
[1780323544806,56.71,71565.95,0.0,0.95588,3e-05,4.60532]
[1780323545813,56.71,71569.91,0.0,0.95602,3e-05,4.59415]
[1780323549841,56.71,71577.17,0.0,0.95626,3e-05,4.57389]
[1780323551856,56.71,71582.58,0.0,0.95645,3e-05,4.55889]
[1780323552870,56.71,71585.08,0.0,0.95653,3e-05,4.552]
[1780323554877,56.71,71591.35,0.0,0.95674,3e-05,4.53482]
[1780323556892,56.71,71576.66,0.0,0.95625,3e-05,4.57467]
[1780323557898,56.71,71565.44,0.0,0.95588,3e-05,4.60523]
[1780323558908,56.71,71565.44,0.0,0.95588,3e-05,4.60507]
[1780323561926,56.7,71556.05,0.0,0.95558,3e-05,4.63035]
[1780323562933,56.7,71551.36,0.0,0.95542,3e-05,4.64305]
[1780323563942,56.7,71542.14,0.0,0.95511,3e-05,4.66828]
[1780323564949,56.7,71539.04,0.0,0.95501,3e-05,4.67659]
[1780323566963,56.7,71533.96,0.0,0.95485,3e-05,4.69008]
[1780323571997,56.69,71535.96,0.0,0.95496,3e-05,4.67947]
[1780323573006,56.69,71544.26,0.0,0.95525,3e-05,4.65622]
[1780323574012,56.69,71544.26,0.0,0.95525,3e-05,4.65597]
[1780323579051,56.68,71552.84,0.0,0.95555,3e-05,4.63112]
[1780323580056,56.68,71549.56,0.0,0.95545,3e-05,4.63995]
[1780323583082,56.68,71544.93,0.0,0.9553,3e-05,4.65205]
[1780323585110,56.68,71528.2,0.0,0.95474,3e-05,4.69791]
[1780323586098,56.68,71513.09,0.0,0.95422,3e-05,4.74003]
[1780323587107,56.68,71513.04,0.0,0.95422,3e-05,4.74012]
[1780323591623,56.68,71497.87,0.0,0.9537,3e-05,4.7823]
[1780323593147,56.68,71496.77,0.0,0.95366,3e-05,4.78528]
[1780323597179,56.67,71502.55,0.0,0.95387,3e-05,4.76857]
[1780323599192,56.67,71493.31,0.0,0.95355,3e-05,4.79434]
[1780323600202,56.67,71487.34,0.0,0.95334,3e-05,4.81102]
[1780323601694,56.67,71479.0,0.0,0.95306,4e-05,4.83425]
[1780323603221,56.67,71479.67,0.0,0.95308,4e-05,4.83214]
[1780323606245,56.67,71488.01,0.0,0.95338,3e-05,4.80795]
[1780323607248,56.67,71489.24,0.0,0.95343,3e-05,4.80432]
[1780323609262,56.66,71498.49,0.0,0.95375,3e-05,4.77795]
[1780323610272,56.66,71499.6,0.0,0.95379,3e-05,4.77472]
[1780323611765,56.66,71511.7,0.0,0.95421,3e-05,4.74064]
[1780323614298,56.66,71517.73,0.0,0.95442,3e-05,4.7237]
[1780323615307,56.66,71532.41,0.0,0.95492,3e-05,4.68285]
[1780323616318,56.66,71531.07,0.0,0.95487,3e-05,4.68664]
[1780323621845,56.66,71526.42,0.0,0.95471,3e-05,4.6997]
[1780323624376,56.66,71536.86,0.0,0.95507,3e-05,4.67076]
[1780323625376,56.66,71545.46,0.0,0.95536,3e-05,4.64705]
[1780323626386,56.66,71551.14,0.0,0.95555,3e-05,4.6315]
[1780323627390,56.67,71538.9,0.0,0.95513,3e-05,4.6654]
[1780323628397,56.67,71535.6,0.0,0.95502,3e-05,4.67461]
[1780323631915,56.67,71534.63,0.0,0.95502,3e-05,4.67395]
[1780323636459,56.67,71526.75,0.0,0.95475,3e-05,4.69604]
[1780323637466,56.67,71505.04,0.0,0.954,3e-05,4.75662]
[1780323638474,56.67,71499.45,0.0,0.95381,3e-05,4.77222]
[1780323639480,56.67,71492.58,0.0,0.95357,3e-05,4.79144]
[1780323640486,56.67,71489.29,0.0,0.95346,3e-05,4.80057]
[1780323645521,56.66,71491.85,0.0,0.95357,3e-05,4.79135]
[1780323646528,56.65,71497.36,0.0,0.95378,3e-05,4.77452]
[1780323648544,56.65,71500.54,0.0,0.95389,3e-05,4.76538]
[1780323653580,56.65,71509.25,0.0,0.9542,3e-05,4.74051]
[1780323654585,56.65,71504.78,0.0,0.95405,3e-05,4.75297]
[1780323659619,56.65,71502.44,0.0,0.95397,3e-05,4.7592]
[1780323662649,56.65,71491.3,0.0,0.95359,3e-05,4.79027]
[1780323664660,56.65,71471.61,0.0,0.9529,4e-05,4.84562]
[1780323666672,56.64,71469.32,0.0,0.95285,4e-05,4.84991]
[1780323670700,56.6,71461.49,0.0,0.95268,4e-05,4.86322]
[1780323671707,56.58,71460.57,0.0,0.9527,4e-05,4.86116]
[1780323675738,56.55,71468.89,0.0,0.95308,4e-05,4.83044]
[1780323677761,56.52,71484.83,0.0,0.95371,3e-05,4.77956]
[1780323678760,56.52,71484.45,0.0,0.95371,3e-05,4.77939]
[1780323680771,56.52,71472.41,0.0,0.95329,4e-05,4.81319]
[1780323681778,56.51,71466.13,0.0,0.95309,4e-05,4.82937]
[1780323683792,56.49,71469.95,0.0,0.95327,4e-05,4.81494]
[1780323684799,56.49,71475.76,0.0,0.95348,3e-05,4.79833]
[1780323685806,56.49,71481.27,0.0,0.95367,3e-05,4.78262]
[1780323686813,56.49,71481.27,0.0,0.95367,3e-05,4.78251]
[1780323688827,56.49,71474.08,0.0,0.95342,4e-05,4.80259]
[1780323689864,56.49,71485.98,0.0,0.95384,3e-05,4.769]
[1780323691873,56.49,71519.41,0.0,0.95502,3e-05,4.67175]
[1780323692885,56.48,71520.11,0.0,0.95508,3e-05,4.66722]
[1780323693909,56.48,71508.08,0.0,0.95466,3e-05,4.70072]
[1780323694895,56.48,71502.23,0.0,0.95446,3e-05,4.71706]
[1780323695909,56.48,71502.53,0.0,0.95447,3e-05,4.71631]
[1780323697925,56.48,71506.15,0.0,0.9546,3e-05,4.70622]
[1780323699928,56.48,71495.8,0.0,0.95424,3e-05,4.7352]
[1780323701941,56.48,71497.67,0.0,0.95431,3e-05,4.72992]
[1780323702948,56.48,71503.6,0.0,0.95451,3e-05,4.71326]
[1780323704962,56.48,71500.84,0.0,0.95442,3e-05,4.72098]
[1780323706976,56.48,71492.61,0.0,0.95413,3e-05,4.744]
[1780323708991,56.48,71489.74,0.0,0.95403,3e-05,4.75195]
[1780323711007,56.48,71496.71,0.0,0.95428,3e-05,4.73227]
[1780323714027,56.48,71490.46,0.0,0.95406,3e-05,4.74974]
[1780323715033,56.48,71486.33,0.0,0.95392,3e-05,4.7613]
[1780323718054,56.48,71478.43,0.0,0.95365,3e-05,4.78323]
[1780323722084,56.47,71466.28,0.0,0.95323,4e-05,4.81724]
[1780323723094,56.47,71464.63,0.0,0.95317,4e-05,4.82175]
[1780323727126,56.47,71471.15,0.0,0.95341,4e-05,4.80257]
[1780323731155,56.47,71480.33,0.0,0.95374,3e-05,4.77604]
[1780323732162,56.47,71483.68,0.0,0.95385,3e-05,4.7665]
[1780323733196,56.47,71498.77,0.0,0.95438,3e-05,4.72403]
[1780323735186,56.47,71511.15,0.0,0.9548,3e-05,4.68936]
[1780323736191,56.47,71511.25,0.0,0.95481,3e-05,4.68912]
[1780323738207,56.47,71517.88,0.0,0.95504,3e-05,4.67011]
[1780323740222,56.46,71527.73,0.0,0.95538,3e-05,4.64207]
[1780323742236,56.46,71532.99,0.0,0.95556,3e-05,4.62715]
[1780323743243,56.46,71525.27,0.0,0.9553,3e-05,4.64851]
[1780323744249,56.46,71525.0,0.0,0.9553,3e-05,4.64883]
[1780323749287,56.45,71513.32,0.0,0.95491,3e-05,4.68036]
[1780323750295,56.45,71510.49,0.0,0.95482,3e-05,4.6877]
[1780323754325,56.45,71505.32,0.0,0.95469,3e-05,4.69738]
[1780323755330,56.45,71497.5,0.0,0.95442,3e-05,4.71924]
[1780323756336,56.45,71501.27,0.0,0.95456,3e-05,4.70836]
[1780323761372,56.44,71498.31,0.0,0.95447,3e-05,4.71506]
[1780323762885,56.44,71485.38,0.0,0.95403,3e-05,4.75099]
[1780323768422,56.44,71483.53,0.0,0.95397,3e-05,4.75595]
[1780323773459,56.44,71485.38,0.0,0.95404,3e-05,4.75048]
[1780323778494,56.43,71483.16,0.0,0.95396,3e-05,4.75653]
[1780323783032,56.43,71489.72,0.0,0.95419,3e-05,4.73789]
[1780323783534,56.43,71489.72,0.0,0.95419,3e-05,4.73789]
[1780323786555,56.43,71484.61,0.0,0.95403,3e-05,4.75123]
[1780323788568,56.43,71493.01,0.0,0.95433,3e-05,4.72692]
[1780323789576,56.43,71500.75,0.0,0.95459,3e-05,4.70525]
[1780323790582,56.43,71500.19,0.0,0.95458,3e-05,4.70653]
[1780323795619,56.42,71497.39,0.0,0.9545,3e-05,4.71291]
[1780323796629,56.42,71521.79,0.0,0.95534,3e-05,4.64442]
[1780323798639,56.42,71528.9,0.0,0.95558,3e-05,4.62454]
[1780323800654,56.41,71531.5,0.0,0.95567,3e-05,4.61699]
[1780323805690,56.41,71532.94,0.0,0.95573,3e-05,4.61221]
[1780323807705,56.41,71538.7,0.0,0.95593,3e-05,4.59604]
[1780323808711,56.41,71539.89,0.0,0.95597,3e-05,4.59252]
[1780323811732,56.41,71549.71,0.0,0.95633,3e-05,4.56171]
[1780323813256,56.41,71553.61,0.0,0.95646,3e-05,4.55099]
[1780323818781,56.41,71542.86,0.0,0.95611,3e-05,4.58014]
[1780323823816,56.4,71542.99,0.0,0.95612,3e-05,4.57942]
[1780323824824,56.4,71537.65,0.0,0.95594,3e-05,4.59401]
[1780323827845,56.4,71543.42,0.0,0.95614,3e-05,4.5778]
[1780323832880,56.4,71541.41,0.0,0.95608,3e-05,4.58286]
[1780323835902,56.4,71551.75,0.0,0.95642,3e-05,4.55421]
[1780323836908,56.4,71553.92,0.0,0.9565,3e-05,4.54822]
[1780323838922,56.4,71561.35,0.0,0.95674,3e-05,4.52787]
[1780323843958,56.4,71561.36,0.0,0.95674,3e-05,4.5278]
[1780323847985,56.4,71551.65,0.0,0.95642,3e-05,4.55426]
[1780323850000,56.4,71545.97,0.0,0.95623,3e-05,4.56978]
[1780323855040,56.4,71547.28,0.0,0.95628,3e-05,4.56583]
[1780323859066,56.39,71540.52,0.0,0.95606,3e-05,4.58408]
[1780323862129,56.39,71523.57,0.0,0.95549,3e-05,4.63056]
[1780323863107,56.39,71523.57,0.0,0.9555,3e-05,4.63031]
[1780323865121,56.39,71528.72,0.0,0.95567,3e-05,4.61589]
[1780323870158,56.39,71527.78,0.0,0.95565,3e-05,4.61753]
[1780323875196,56.38,71531.09,0.0,0.95581,3e-05,4.60399]
[1780323877207,56.38,71524.99,0.0,0.9556,3e-05,4.62068]
[1780323879218,56.38,71531.3,0.0,0.95582,3e-05,4.60294]
[1780323884255,56.38,71531.54,0.0,0.95583,3e-05,4.60163]
[1780323889291,56.38,71531.71,0.0,0.95585,3e-05,4.60048]
[1780323891305,56.37,71521.13,0.0,0.95549,3e-05,4.62945]
[1780323892313,56.37,71510.18,0.0,0.95513,3e-05,4.65943]
[1780323893320,56.37,71501.96,0.0,0.95485,3e-05,4.68233]
[1780323894328,56.37,71501.46,0.0,0.95483,3e-05,4.68345]
[1780323899362,56.36,71497.97,0.0,0.95473,3e-05,4.69153]
[1780323903394,56.35,71479.84,0.0,0.95415,3e-05,4.73853]
[1780323907424,56.34,71484.1,0.0,0.95432,3e-05,4.72517]
[1780323912458,56.34,71483.8,0.0,0.95432,3e-05,4.7247]
[1780323915482,56.33,71489.34,0.0,0.95453,3e-05,4.70818]
[1780323916550,56.33,71491.82,0.0,0.95462,3e-05,4.70094]
[1780323918505,56.33,71497.97,0.0,0.95484,3e-05,4.68294]
[1780323922534,56.32,71508.33,0.0,0.9552,3e-05,4.65311]
[1780323927568,56.32,71509.23,0.0,0.95524,3e-05,4.6498]
[1780323932604,56.32,71513.85,0.0,0.95544,3e-05,4.63243]
[1780323934618,56.31,71517.61,0.0,0.95557,3e-05,4.62167]
[1780323938645,56.31,71509.85,0.0,0.95532,3e-05,4.64255]
[1780323944185,56.31,71510.22,0.0,0.95534,3e-05,4.64038]
[1780323946701,56.31,71538.12,0.0,0.95629,3e-05,4.56291]
[1780323947714,56.31,71544.33,0.0,0.9565,3e-05,4.54584]
[1780323950729,56.31,71561.3,0.0,0.95706,3e-05,4.49951]
[1780323954265,56.31,71556.22,0.0,0.95689,3e-05,4.51345]
[1780323957779,56.31,71551.06,0.0,0.95672,3e-05,4.52757]
[1780323958785,56.31,71547.45,0.0,0.9566,3e-05,4.53742]
[1780323964336,56.31,71549.02,0.0,0.95665,3e-05,4.53311]
[1780323965836,56.31,71537.7,0.0,0.95627,3e-05,4.56407]
[1780323967849,56.3,71530.39,0.0,0.95603,3e-05,4.584]
[1780323972886,56.3,71526.77,0.0,0.95592,3e-05,4.59348]
[1780323974407,56.3,71504.88,0.0,0.95518,3e-05,4.65377]
[1780323975908,56.3,71498.19,0.0,0.95495,3e-05,4.67218]
[1780323976914,56.3,71484.98,0.0,0.9545,3e-05,4.70884]
[1780323977921,56.3,71477.24,0.0,0.95424,3e-05,4.73025]
[1780323978927,56.3,71471.32,0.0,0.95403,3e-05,4.74693]
[1780323979936,56.3,71470.77,0.0,0.95402,3e-05,4.74812]
[1780323984478,56.29,71464.48,0.0,0.95382,3e-05,4.76409]
[1780323987991,56.28,71457.85,0.0,0.95362,4e-05,4.78072]
[1780323989003,56.27,71448.5,0.0,0.9533,4e-05,4.80601]
[1780323990014,56.27,71441.81,0.0,0.95308,4e-05,4.82352]
[1780323995052,56.26,71440.03,0.0,0.95308,4e-05,4.82281]
[1780324000078,56.25,71437.48,0.0,0.95302,4e-05,4.82793]
[1780324003099,56.24,71442.57,0.0,0.95321,4e-05,4.81188]
[1780324006119,56.22,71429.76,0.0,0.95283,4e-05,4.843]
[1780324007127,56.22,71431.89,0.0,0.9529,4e-05,4.83673]
[1780324008137,56.22,71436.91,0.0,0.95308,4e-05,4.82222]
[1780324009140,56.21,71451.15,0.0,0.95361,4e-05,4.78022]
[1780324010147,56.21,71451.69,0.0,0.95362,4e-05,4.77864]
[1780324011155,56.21,71452.0,0.0,0.95364,4e-05,4.77768]
[1780324013168,56.21,71458.46,0.0,0.95386,3e-05,4.75922]
[1780324014179,56.21,71460.74,0.0,0.95394,3e-05,4.75272]
[1780324018207,56.21,71446.5,0.0,0.95345,4e-05,4.7929]
[1780324019215,56.21,71448.99,0.0,0.95354,4e-05,4.78571]
[1780324024252,56.21,71439.51,0.0,0.95321,4e-05,4.81217]
[1780324025259,56.21,71442.58,0.0,0.95332,4e-05,4.80328]
[1780324029287,56.2,71437.53,0.0,0.95315,4e-05,4.81711]
[1780324034322,56.2,71434.38,0.0,0.95305,4e-05,4.82532]
[1780324039358,56.2,71436.52,0.0,0.95313,4e-05,4.81844]
[1780324044393,56.19,71435.33,0.0,0.9531,4e-05,4.82098]
[1780324049428,56.18,71418.48,0.0,0.95253,4e-05,4.86698]
[1780324051445,56.17,71401.35,0.0,0.95198,4e-05,4.9094]
[1780324054463,56.13,71388.6,0.0,0.95164,4e-05,4.93678]
[1780324059498,56.08,71382.28,0.0,0.95156,4e-05,4.94244]
[1780324062520,56.02,71398.72,0.0,0.9523,4e-05,4.88281]
[1780324065540,56.0,71392.65,0.0,0.95217,4e-05,4.89349]
[1780324070576,55.98,71392.19,0.0,0.95219,4e-05,4.89153]
[1780324075614,55.94,71390.92,0.0,0.95226,4e-05,4.88618]
[1780324078633,55.91,71383.86,0.0,0.95209,4e-05,4.89964]
[1780324080647,55.9,71392.1,0.0,0.95244,4e-05,4.87164]
[1780324082662,55.89,71399.76,0.0,0.95273,4e-05,4.84767]
[1780324085200,55.87,71404.6,0.0,0.95296,4e-05,4.82938]
[1780324086689,55.87,71407.81,0.0,0.95308,4e-05,4.81994]
[1780324091725,55.87,71412.46,0.0,0.95325,4e-05,4.80612]
[1780324092732,55.87,71417.71,0.0,0.95344,4e-05,4.79102]
[1780324094746,55.87,71427.8,0.0,0.95379,4e-05,4.76213]
[1780324095753,55.87,71427.84,0.0,0.95379,4e-05,4.76201]
[1780324096760,55.87,71433.18,0.0,0.95398,4e-05,4.74683]
[1780324101794,55.87,71439.36,0.0,0.9542,3e-05,4.72947]
[1780324103809,55.87,71431.85,0.0,0.95393,4e-05,4.75085]
[1780324105340,55.87,71430.78,0.0,0.9539,4e-05,4.7539]
[1780324110858,55.87,71431.94,0.0,0.95394,4e-05,4.75062]
[1780324115895,55.87,71429.43,0.0,0.95388,4e-05,4.75419]
[1780324117908,55.87,71435.5,0.0,0.95409,4e-05,4.73697]
[1780324121938,55.87,71442.0,0.0,0.95432,3e-05,4.71869]
[1780324122944,55.87,71452.21,0.0,0.95467,3e-05,4.68993]
[1780324126974,55.87,71459.1,0.0,0.9549,3e-05,4.67099]
[1780324128984,55.87,71452.78,0.0,0.95468,3e-05,4.68892]
[1780324129993,55.87,71451.6,0.0,0.95464,3e-05,4.69244]
[1780324132015,55.87,71458.18,0.0,0.95487,3e-05,4.67399]
[1780324134026,55.87,71459.42,0.0,0.95491,3e-05,4.67085]
[1780324137045,55.88,71467.32,0.0,0.95517,3e-05,4.64904]
[1780324138053,55.88,71479.9,0.0,0.95561,3e-05,4.61372]
[1780324143090,55.87,71475.36,0.0,0.95546,3e-05,4.62582]
[1780324148125,55.87,71472.29,0.0,0.95536,3e-05,4.63383]
[1780324150137,55.87,71466.89,0.0,0.95518,3e-05,4.64865]
[1780324151145,55.87,71449.58,0.0,0.95458,3e-05,4.69761]
[1780324154169,55.87,71430.66,0.0,0.95391,4e-05,4.75136]
[1780324159205,55.87,71436.8,0.0,0.95413,4e-05,4.73388]
[1780324160211,55.87,71444.2,0.0,0.95439,3e-05,4.71295]
[1780324165248,55.87,71442.83,0.0,0.95434,3e-05,4.71713]
[1780324167260,55.87,71457.73,0.0,0.95485,3e-05,4.67521]
[1780324172295,55.88,71459.64,0.0,0.95494,3e-05,4.6667]
[1780324177333,55.88,71461.5,0.0,0.955,3e-05,4.6621]
[1780324182368,55.88,71462.28,0.0,0.95502,3e-05,4.66054]
[1780324187403,55.88,71462.52,0.0,0.95502,3e-05,4.66048]
[1780324189418,55.88,71456.14,0.0,0.9548,3e-05,4.67868]
[1780324190427,55.88,71450.06,0.0,0.95459,3e-05,4.69594]
[1780324191442,55.89,71442.74,0.0,0.95433,3e-05,4.71679]
[1780324192444,55.89,71437.72,0.0,0.95415,4e-05,4.73105]
[1780324195464,55.89,71434.31,0.0,0.95403,4e-05,4.7407]
[1780324200500,55.89,71438.48,0.0,0.95418,3e-05,4.72888]
[1780324202521,55.89,71444.06,0.0,0.95437,3e-05,4.7131]
[1780324205537,55.89,71449.81,0.0,0.95457,3e-05,4.69698]
[1780324207549,55.89,71452.51,0.0,0.95467,3e-05,4.68952]
[1780324211579,55.89,71447.13,0.0,0.95447,3e-05,4.70507]
[1780324213594,55.89,71437.18,0.0,0.95412,4e-05,4.73338]
[1780324214600,55.89,71431.86,0.0,0.95394,4e-05,4.74851]
[1780324218628,55.89,71430.14,0.0,0.95388,4e-05,4.75337]
[1780324222656,55.89,71424.44,0.0,0.95368,4e-05,4.76949]
[1780324225677,55.89,71417.37,0.0,0.95343,4e-05,4.78959]
[1780324226684,55.89,71408.83,0.0,0.95313,4e-05,4.81399]
[1780324227691,55.89,71409.22,0.0,0.95314,4e-05,4.81266]
[1780324231732,55.89,71414.31,0.0,0.95336,4e-05,4.79425]
[1780324232734,55.89,71437.59,0.0,0.95418,4e-05,4.72781]
[1780324233744,55.89,71444.02,0.0,0.95441,3e-05,4.70955]
[1780324234746,55.89,71433.44,0.0,0.95403,4e-05,4.73963]
[1780324236763,55.89,71439.89,0.0,0.95426,3e-05,4.7214]
[1780324237775,55.89,71456.44,0.0,0.95484,3e-05,4.67465]
[1780324238775,55.89,71461.63,0.0,0.95501,3e-05,4.66018]
[1780324240791,55.89,71465.98,0.0,0.95516,3e-05,4.64795]
[1780324241795,55.89,71479.24,0.0,0.95562,3e-05,4.61069]
[1780324242803,55.88,71478.13,0.0,0.95558,3e-05,4.61358]
[1780324246831,55.88,71482.84,0.0,0.95575,3e-05,4.6002]
[1780324251865,55.88,71480.2,0.0,0.95566,3e-05,4.60718]
[1780324256901,55.88,71484.42,0.0,0.95581,3e-05,4.59503]
[1780324258915,55.88,71479.48,0.0,0.95564,3e-05,4.60869]
[1780324263967,55.88,71467.85,0.0,0.95525,3e-05,4.64096]
[1780324264963,55.88,71453.82,0.0,0.95476,3e-05,4.68039]
[1780324266506,55.88,71450.07,0.0,0.95464,3e-05,4.69047]
[1780324267981,55.87,71444.73,0.0,0.95446,3e-05,4.70513]
[1780324268991,55.87,71431.16,0.0,0.95399,4e-05,4.74333]
[1780324269999,55.87,71400.63,0.0,0.95291,4e-05,4.83066]
[1780324271005,55.87,71400.63,0.0,0.95291,4e-05,4.83053]
[1780324275037,55.87,71410.73,0.0,0.95327,4e-05,4.8012]
[1780324276578,55.87,71418.39,0.0,0.95354,4e-05,4.77925]
[1780324281083,55.87,71422.46,0.0,0.95369,4e-05,4.76753]
[1780324282089,55.87,71427.47,0.0,0.95387,4e-05,4.75328]
[1780324284103,55.87,71419.41,0.0,0.95358,4e-05,4.77626]
[1780324286649,55.87,71412.72,0.0,0.95334,4e-05,4.79532]
[1780324290148,55.87,71409.31,0.0,0.95323,4e-05,4.80488]
[1780324291154,55.87,71402.14,0.0,0.953,4e-05,4.82175]
[1780324294174,55.87,71409.26,0.0,0.95326,4e-05,4.80105]
[1780324295182,55.87,71415.27,0.0,0.95347,4e-05,4.78381]
[1780324296717,55.87,71420.42,0.0,0.95366,4e-05,4.76909]
[1780324301224,55.87,71411.37,0.0,0.95334,4e-05,4.79493]
[1780324302233,55.87,71399.26,0.0,0.95291,4e-05,4.8296]
[1780324307267,55.87,71403.75,0.0,0.95307,4e-05,4.81626]
[1780324312302,55.86,71406.53,0.0,0.95317,4e-05,4.80792]
[1780324317337,55.86,71406.53,0.0,0.95318,4e-05,4.80762]
[1780324322372,55.86,71410.08,0.0,0.95331,4e-05,4.7972]
[1780324323378,55.86,71402.19,0.0,0.95303,4e-05,4.81977]
[1780324328414,55.86,71410.26,0.0,0.95332,4e-05,4.79625]
[1780324329420,55.86,71404.42,0.0,0.95311,4e-05,4.81293]
[1780324331435,55.86,71394.11,0.0,0.95275,4e-05,4.84237]
[1780324336470,55.86,71393.41,0.0,0.95273,4e-05,4.84374]
[1780324341506,55.85,71390.19,0.0,0.95262,4e-05,4.85235]
[1780324343520,55.85,71408.72,0.0,0.95329,4e-05,4.79882]
[1780324348554,55.85,71405.74,0.0,0.95318,4e-05,4.80703]
[1780324352583,55.85,71396.82,0.0,0.95291,4e-05,4.8284]
[1780324353591,55.85,71390.55,0.0,0.95268,4e-05,4.84635]
[1780324354597,55.85,71392.64,0.0,0.95276,4e-05,4.84017]
[1780324358626,55.85,71404.69,0.0,0.9532,4e-05,4.80498]
[1780324359632,55.84,71406.05,0.0,0.95325,4e-05,4.80066]
[1780324364671,55.84,71402.37,0.0,0.95313,4e-05,4.81043]
[1780324365690,55.84,71409.23,0.0,0.95337,4e-05,4.79066]
[1780324367705,55.84,71434.12,0.0,0.95426,4e-05,4.71923]
[1780324368725,55.84,71445.75,0.0,0.95467,3e-05,4.68605]
[1780324369714,55.84,71470.71,0.0,0.95553,3e-05,4.61571]
[1780324370723,55.84,71494.42,0.0,0.95634,3e-05,4.54964]
[1780324371729,55.84,71482.64,0.0,0.95594,3e-05,4.58235]
[1780324372764,55.83,71479.62,0.0,0.95584,3e-05,4.59072]
[1780324374759,55.83,71458.38,0.0,0.95511,3e-05,4.64962]
[1780324375765,55.83,71458.53,0.0,0.95512,3e-05,4.64906]
[1780324380801,55.83,71457.36,0.0,0.95509,3e-05,4.65165]
[1780324384832,55.83,71451.73,0.0,0.9549,3e-05,4.66676]
[1780324388859,55.82,71443.13,0.0,0.95461,3e-05,4.69032]
[1780324393898,55.82,71448.54,0.0,0.95481,3e-05,4.67409]
[1780324398936,55.82,71428.22,0.0,0.95412,4e-05,4.7307]
[1780324399962,55.81,71419.97,0.0,0.95383,4e-05,4.75388]
[1780324401965,55.81,71434.28,0.0,0.95434,3e-05,4.71266]
[1780324407000,55.81,71436.82,0.0,0.95444,3e-05,4.70431]
[1780324410023,55.8,71442.06,0.0,0.95463,3e-05,4.68883]
[1780324413044,55.8,71420.97,0.0,0.95393,4e-05,4.7444]
[1780324414050,55.8,71408.85,0.0,0.95351,4e-05,4.77867]
[1780324417591,55.79,71404.92,0.0,0.95338,4e-05,4.78883]
[1780324423115,55.79,71407.35,0.0,0.9535,4e-05,4.77965]
[1780324424122,55.78,71415.89,0.0,0.9538,4e-05,4.75492]
[1780324429157,55.78,71417.76,0.0,0.95389,4e-05,4.74807]
[1780324434192,55.77,71391.47,0.0,0.95297,4e-05,4.822]
[1780324436205,55.77,71375.26,0.0,0.95239,4e-05,4.86827]
[1780324441241,55.76,71375.18,0.0,0.9524,4e-05,4.86744]
[1780324443255,55.76,71386.24,0.0,0.9528,4e-05,4.8352]
[1780324444263,55.76,71393.69,0.0,0.95307,4e-05,4.81367]
[1780324449297,55.76,71397.66,0.0,0.95322,4e-05,4.80195]
[1780324450305,55.76,71391.17,0.0,0.95299,4e-05,4.82053]
[1780324453330,55.76,71380.89,0.0,0.95262,4e-05,4.85]
[1780324454335,55.76,71377.25,0.0,0.95249,4e-05,4.86024]
[1780324457885,55.76,71364.14,0.0,0.95202,4e-05,4.89779]
[1780324459376,55.76,71361.46,0.0,0.95193,4e-05,4.90512]
[1780324460382,55.75,71361.46,0.0,0.95193,4e-05,4.90489]
[1780324461389,55.75,71371.43,0.0,0.9523,4e-05,4.87572]
[1780324466425,55.75,71355.43,0.0,0.95172,4e-05,4.92136]
[1780324467956,55.75,71361.18,0.0,0.95194,4e-05,4.90434]
[1780324471470,55.75,71369.19,0.0,0.95227,4e-05,4.8765]
[1780324472467,55.74,71378.1,0.0,0.9526,4e-05,4.85052]
[1780324475488,55.74,71386.48,0.0,0.9529,4e-05,4.82593]
[1780324478055,55.74,71392.26,0.0,0.95311,4e-05,4.80906]
[1780324478509,55.74,71392.26,0.0,0.95312,4e-05,4.80898]
[1780324479516,55.74,71397.33,0.0,0.9533,4e-05,4.79434]
[1780324481530,55.74,71402.08,0.0,0.95347,4e-05,4.78061]
[1780324482536,55.74,71408.85,0.0,0.95371,4e-05,4.76122]
[1780324485558,55.74,71414.93,0.0,0.95392,4e-05,4.74388]
[1780324487571,55.74,71394.2,0.0,0.95319,4e-05,4.80318]
[1780324492608,55.74,71391.75,0.0,0.9531,4e-05,4.8098]
[1780324493614,55.74,71385.73,0.0,0.95289,4e-05,4.82705]
[1780324498653,55.74,71385.48,0.0,0.95289,4e-05,4.82714]
[1780324503684,55.73,71385.01,0.0,0.95288,4e-05,4.82785]
[1780324506706,55.73,71390.88,0.0,0.9531,4e-05,4.80995]
[1780324507714,55.73,71400.54,0.0,0.95345,4e-05,4.78181]
[1780324510737,55.72,71417.67,0.0,0.95407,4e-05,4.73181]
[1780324511741,55.72,71435.54,0.0,0.9547,3e-05,4.68079]
[1780324512750,55.72,71439.5,0.0,0.95484,3e-05,4.66936]
[1780324513756,55.72,71441.11,0.0,0.9549,3e-05,4.66461]
[1780324515770,55.72,71443.13,0.0,0.95497,3e-05,4.65854]
[1780324518790,55.72,71453.36,0.0,0.95533,3e-05,4.62927]
[1780324519797,55.72,71455.64,0.0,0.95541,3e-05,4.62275]
[1780324523824,55.71,71447.32,0.0,0.95513,3e-05,4.64568]
[1780324524832,55.71,71451.72,0.0,0.95528,3e-05,4.63316]
[1780324527854,55.71,71456.51,0.0,0.95545,3e-05,4.61935]
[1780324528859,55.71,71466.05,0.0,0.95578,3e-05,4.59255]
[1780324529872,55.71,71467.08,0.0,0.95582,3e-05,4.58962]
[1780324533900,55.71,71459.82,0.0,0.9556,3e-05,4.60617]
[1780324536921,55.71,71461.19,0.0,0.95565,3e-05,4.6021]
[1780324538935,55.71,71453.7,0.0,0.9554,3e-05,4.62296]
[1780324539942,55.71,71453.56,0.0,0.95539,3e-05,4.62325]
[1780324540949,55.71,71461.7,0.0,0.95567,3e-05,4.60034]
[1780324541956,55.71,71462.98,0.0,0.95572,3e-05,4.5967]
[1780324542963,55.71,71469.63,0.0,0.95595,3e-05,4.57808]
[1780324543970,55.71,71473.39,0.0,0.95607,3e-05,4.56759]
[1780324544979,55.71,71479.63,0.0,0.95629,3e-05,4.55023]
[1780324545986,55.71,71478.58,0.0,0.95625,3e-05,4.55317]
[1780324551021,55.71,71473.6,0.0,0.95608,3e-05,4.56712]
[1780324554041,55.71,71469.3,0.0,0.95593,3e-05,4.57904]
[1780324559078,55.71,71462.86,0.0,0.95572,3e-05,4.59688]
[1780324561092,55.71,71459.06,0.0,0.95559,3e-05,4.60738]
[1780324566127,55.7,71457.66,0.0,0.95554,3e-05,4.61094]
[1780324569151,55.7,71481.27,0.0,0.95635,3e-05,4.54487]
[1780324570158,55.7,71475.57,0.0,0.95615,3e-05,4.56099]
[1780324571167,55.7,71472.33,0.0,0.95604,3e-05,4.57001]
[1780324574185,55.7,71464.73,0.0,0.95579,3e-05,4.59117]
[1780324575194,55.7,71465.11,0.0,0.9558,3e-05,4.59001]
[1780324580229,55.7,71463.61,0.0,0.95575,3e-05,4.59393]
[1780324583254,55.7,71452.28,0.0,0.95537,3e-05,4.62546]
[1780324588861,55.7,71450.19,0.0,0.9553,3e-05,4.6308]
[1780324594331,55.7,71450.81,0.0,0.95536,3e-05,4.62481]
[1780324599365,55.69,71451.93,0.0,0.95541,3e-05,4.62112]
[1780324604400,55.69,71454.06,0.0,0.95549,3e-05,4.61469]
[1780324609436,55.69,71449.94,0.0,0.95535,3e-05,4.6258]
[1780324610456,55.69,71428.07,0.0,0.95459,3e-05,4.6873]
[1780324611458,55.69,71418.9,0.0,0.95427,4e-05,4.71308]
[1780324612478,55.69,71416.59,0.0,0.9542,4e-05,4.71937]
[1780324614475,55.69,71405.9,0.0,0.95383,4e-05,4.74929]
[1780324617495,55.68,71399.56,0.0,0.95361,4e-05,4.76647]
[1780324619083,55.68,71392.88,0.0,0.95338,4e-05,4.78526]
[1780324622531,55.67,71398.33,0.0,0.95359,4e-05,4.76817]
[1780324625558,55.67,71411.16,0.0,0.95406,4e-05,4.73052]
[1780324629154,55.67,71418.41,0.0,0.95432,4e-05,4.70903]
[1780324629586,55.66,71418.67,0.0,0.95434,4e-05,4.70804]
[1780324633615,55.65,71431.14,0.0,0.9548,3e-05,4.66999]
[1780324639223,55.64,71434.74,0.0,0.95498,3e-05,4.65556]
[1780324641676,55.63,71441.19,0.0,0.95521,3e-05,4.63692]
[1780324643684,55.63,71432.54,0.0,0.95491,3e-05,4.66102]
[1780324645698,55.63,71427.35,0.0,0.95474,3e-05,4.67532]
[1780324650733,55.63,71425.46,0.0,0.95468,3e-05,4.67965]
[1780324653756,55.62,71433.41,0.0,0.955,3e-05,4.65303]
[1780324655768,55.62,71440.89,0.0,0.95526,3e-05,4.63167]
[1780324658789,55.62,71447.27,0.0,0.95548,3e-05,4.6134]
[1780324662816,55.62,71453.88,0.0,0.95572,3e-05,4.59449]
[1780324667853,55.62,71450.0,0.0,0.95559,3e-05,4.605]
[1780324672888,55.62,71443.58,0.0,0.95537,3e-05,4.62256]
[1780324677924,55.61,71440.21,0.0,0.95526,3e-05,4.63147]
[1780324679939,55.61,71428.44,0.0,0.95486,3e-05,4.66445]
[1780324680945,55.61,71422.53,0.0,0.95465,3e-05,4.68101]
[1780324681966,55.61,71416.06,0.0,0.95443,4e-05,4.69919]
[1780324683973,55.61,71399.09,0.0,0.95384,4e-05,4.74717]
[1780324684979,55.61,71400.88,0.0,0.9539,4e-05,4.74174]
[1780324689008,55.6,71406.07,0.0,0.9541,4e-05,4.72573]
[1780324694044,55.6,71416.23,0.0,0.95447,4e-05,4.69546]
[1780324695081,55.6,71419.11,0.0,0.95458,4e-05,4.68705]
[1780324696058,55.6,71429.96,0.0,0.95496,3e-05,4.65611]
[1780324697068,55.59,71438.96,0.0,0.95527,3e-05,4.63055]
[1780324698076,55.59,71436.13,0.0,0.95518,3e-05,4.63841]
[1780324699081,55.59,71429.67,0.0,0.95495,3e-05,4.65652]
[1780324700088,55.59,71428.95,0.0,0.95493,3e-05,4.6584]
[1780324703109,55.59,71435.39,0.0,0.95516,3e-05,4.63975]
[1780324708144,55.59,71417.06,0.0,0.95453,4e-05,4.691]
[1780324709152,55.59,71420.32,0.0,0.95465,3e-05,4.68152]
[1780324711168,55.59,71427.44,0.0,0.95493,3e-05,4.65737]
[1780324713183,55.58,71431.0,0.0,0.95506,3e-05,4.64699]
[1780324718217,55.58,71427.1,0.0,0.95493,3e-05,4.65725]
[1780324723251,55.58,71432.76,0.0,0.95514,3e-05,4.64041]
[1780324725265,55.58,71432.08,0.0,0.95512,3e-05,4.64203]
[1780324726273,55.58,71425.57,0.0,0.95489,3e-05,4.66029]
[1780324727280,55.57,71426.23,0.0,0.95492,3e-05,4.65825]
[1780324732315,55.57,71426.29,0.0,0.95493,3e-05,4.65705]
[1780324737350,55.57,71425.24,0.0,0.95491,3e-05,4.65913]
[1780324742386,55.56,71425.87,0.0,0.95494,3e-05,4.65649]
[1780324743392,55.56,71399.44,0.0,0.95402,4e-05,4.73136]
[1780324744399,55.56,71380.44,0.0,0.95334,4e-05,4.78589]
[1780324745406,55.56,71377.49,0.0,0.95324,4e-05,4.79362]
[1780324750006,55.52,71355.46,0.0,0.95255,4e-05,4.84861]
[1780324751447,55.52,71362.19,0.0,0.95281,4e-05,4.82815]
[1780324752455,55.5,71371.51,0.0,0.95319,4e-05,4.79729]
[1780324757489,55.48,71369.99,0.0,0.9532,4e-05,4.79639]
[1780324758497,55.48,71361.09,0.0,0.95289,4e-05,4.82173]
[1780324760089,55.48,71382.15,0.0,0.95365,4e-05,4.76051]
[1780324761521,55.47,71392.75,0.0,0.95403,4e-05,4.72951]
[1780324765549,55.47,71403.92,0.0,0.95444,4e-05,4.69659]
[1780324766558,55.47,71414.02,0.0,0.9548,3e-05,4.66769]
[1780324768571,55.47,71408.57,0.0,0.95461,4e-05,4.68279]
[1780324771594,55.46,71414.2,0.0,0.95484,3e-05,4.66268]
[1780324776632,55.46,71409.24,0.0,0.95468,4e-05,4.67587]
[1780324781667,55.46,71411.69,0.0,0.95478,3e-05,4.668]
[1780324784693,55.45,71402.1,0.0,0.95445,4e-05,4.6947]
[1780324786707,55.45,71394.87,0.0,0.9542,4e-05,4.71485]
[1780324787714,55.45,71389.12,0.0,0.954,4e-05,4.73103]
[1780324790302,55.45,71379.97,0.0,0.95368,4e-05,4.7567]
[1780324795766,55.44,71385.17,0.0,0.95389,4e-05,4.73989]
[1780324797780,55.44,71391.81,0.0,0.95413,4e-05,4.72033]
[1780324800372,55.44,71383.05,0.0,0.95383,4e-05,4.7449]
[1780324805836,55.43,71392.86,0.0,0.9542,4e-05,4.71509]
[1780324808857,55.43,71398.34,0.0,0.9544,4e-05,4.69876]
[1780324813893,55.42,71396.42,0.0,0.95434,4e-05,4.70315]
[1780324816916,55.41,71403.39,0.0,0.95462,4e-05,4.68095]
[1780324818928,55.4,71407.58,0.0,0.9548,4e-05,4.6659]
[1780324819935,55.39,71412.78,0.0,0.955,3e-05,4.64975]
[1780324824971,55.37,71410.42,0.0,0.95497,3e-05,4.65161]
[1780324830014,55.37,71412.01,0.0,0.95504,3e-05,4.64651]
[1780324831017,55.37,71418.14,0.0,0.95528,3e-05,4.62558]
[1780324833042,55.37,71437.11,0.0,0.95594,3e-05,4.57205]
[1780324834061,55.37,71438.45,0.0,0.95598,3e-05,4.56822]
[1780324835059,55.37,71427.4,0.0,0.9556,3e-05,4.59929]
[1780324836069,55.37,71436.84,0.0,0.95593,3e-05,4.5727]
[1780324837074,55.37,71433.06,0.0,0.9558,3e-05,4.58332]
[1780324842107,55.37,71435.81,0.0,0.9559,3e-05,4.57552]
[1780324843113,55.37,71429.69,0.0,0.95569,3e-05,4.59271]
[1780324844122,55.37,71427.32,0.0,0.9556,3e-05,4.59935]
[1780324849155,55.37,71425.99,0.0,0.95556,3e-05,4.60284]
[1780324851170,55.37,71417.25,0.0,0.95526,3e-05,4.62741]
[1780324852176,55.37,71428.84,0.0,0.95566,3e-05,4.59461]
[1780324853184,55.37,71429.42,0.0,0.95568,3e-05,4.59293]
[1780324858218,55.36,71427.6,0.0,0.95562,3e-05,4.5978]
[1780324863268,55.36,71415.29,0.0,0.9552,3e-05,4.63225]
[1780324868296,55.36,71415.06,0.0,0.9552,3e-05,4.63237]
[1780324869304,55.36,71425.36,0.0,0.95556,3e-05,4.60321]
[1780324872324,55.36,71414.09,0.0,0.95517,3e-05,4.63482]
[1780324875346,55.36,71403.66,0.0,0.95481,4e-05,4.66404]
[1780324880380,55.35,71406.44,0.0,0.95491,3e-05,4.65539]
[1780324883402,55.35,71412.91,0.0,0.95515,3e-05,4.63665]
[1780324888443,55.35,71408.85,0.0,0.95501,3e-05,4.64763]
[1780324891467,55.35,71398.46,0.0,0.95468,4e-05,4.67377]
[1780324895493,55.35,71411.0,0.0,0.95512,3e-05,4.6375]
[1780324898515,55.35,71416.59,0.0,0.95532,3e-05,4.62132]
[1780324900528,55.35,71410.34,0.0,0.95511,3e-05,4.63877]
[1780324905564,55.34,71410.99,0.0,0.95514,3e-05,4.63631]
[1780324911174,55.34,71404.64,0.0,0.95492,3e-05,4.65362]
[1780324916641,55.34,71410.3,0.0,0.95513,3e-05,4.63667]
[1780324921675,55.33,71413.12,0.0,0.95524,3e-05,4.6281]
[1780324926710,55.33,71417.03,0.0,0.95538,3e-05,4.6165]
[1780324931745,55.33,71414.19,0.0,0.95529,3e-05,4.62399]
[1780324936780,55.33,71422.01,0.0,0.95556,3e-05,4.60146]
[1780324941815,55.33,71420.93,0.0,0.95553,3e-05,4.6042]
[1780324944837,55.33,71413.43,0.0,0.95527,3e-05,4.62516]
[1780324946851,55.32,71407.68,0.0,0.95508,3e-05,4.64122]
[1780324947860,55.32,71400.51,0.0,0.95483,4e-05,4.66144]
[1780324948866,55.32,71394.18,0.0,0.95461,4e-05,4.6793]
[1780324951455,55.32,71385.87,0.0,0.95435,4e-05,4.69887]
[1780324956920,55.32,71388.73,0.0,0.95447,4e-05,4.68965]
[1780324961525,55.31,71399.59,0.0,0.95486,4e-05,4.65779]
[1780324965988,55.31,71392.81,0.0,0.95463,4e-05,4.6765]
[1780324969007,55.31,71387.87,0.0,0.95446,4e-05,4.69007]
[1780324974042,55.3,71400.33,0.0,0.95491,4e-05,4.65359]
[1780324975049,55.3,71397.47,0.0,0.95481,4e-05,4.66159]
[1780324980087,55.3,71398.05,0.0,0.95484,4e-05,4.65922]
[1780324984112,55.3,71398.75,0.0,0.95487,4e-05,4.6566]
[1780324986127,55.3,71399.3,0.0,0.95489,4e-05,4.65475]
[1780324989146,55.29,71394.12,0.0,0.95472,4e-05,4.66906]
[1780324991164,55.29,71382.28,0.0,0.9543,4e-05,4.70254]
[1780324992177,55.29,71364.36,0.0,0.95367,4e-05,4.75383]
[1780324993181,55.29,71354.21,0.0,0.95331,4e-05,4.78285]
[1780324994212,55.29,71349.48,0.0,0.95314,4e-05,4.79621]
[1780324995195,55.29,71343.62,0.0,0.95293,4e-05,4.81286]
[1780324996215,55.29,71332.91,0.0,0.95254,4e-05,4.84399]
[1780324997224,55.29,71320.71,0.0,0.9521,4e-05,4.87958]
[1780324998221,55.29,71316.56,0.0,0.95195,4e-05,4.89158]
[1780324999230,55.29,71324.17,0.0,0.95223,4e-05,4.86905]
[1780325000235,55.28,71327.37,0.0,0.95235,4e-05,4.85952]
[1780325002252,55.28,71332.93,0.0,0.95256,4e-05,4.84299]
[1780325003260,55.28,71339.38,0.0,0.95279,4e-05,4.82407]
[1780325004267,55.28,71355.81,0.0,0.95339,4e-05,4.77629]
[1780325005273,55.28,71355.0,0.0,0.95336,4e-05,4.77863]
[1780325006279,55.28,71349.23,0.0,0.95315,4e-05,4.79534]
[1780325007287,55.28,71357.71,0.0,0.95346,4e-05,4.77074]
[1780325008294,55.28,71362.28,0.0,0.95362,4e-05,4.75755]
[1780325009302,55.28,71377.24,0.0,0.95416,4e-05,4.71452]
[1780325010309,55.28,71381.03,0.0,0.95429,4e-05,4.70375]
[1780325012322,55.28,71374.25,0.0,0.95408,4e-05,4.71983]
[1780325013331,55.29,71384.54,0.0,0.95444,4e-05,4.69057]
[1780325015345,55.29,71393.03,0.0,0.95474,4e-05,4.66649]
[1780325016351,55.29,71394.14,0.0,0.95477,4e-05,4.66351]
[1780325021394,55.29,71397.42,0.0,0.95488,4e-05,4.65492]
[1780325025416,55.29,71404.81,0.0,0.95514,3e-05,4.63353]
[1780325026425,55.29,71416.28,0.0,0.95554,3e-05,4.60091]
[1780325029445,55.29,71421.35,0.0,0.95572,3e-05,4.58651]
[1780325034481,55.29,71418.95,0.0,0.95564,3e-05,4.59307]
[1780325036495,55.29,71413.54,0.0,0.95545,3e-05,4.60823]
[1780325041571,55.28,71355.46,0.0,0.9534,4e-05,4.77404]
[1780325043576,55.28,71356.48,0.0,0.95345,4e-05,4.77075]
[1780325044581,55.28,71349.72,0.0,0.9532,4e-05,4.79032]
[1780325045588,55.28,71343.41,0.0,0.95297,4e-05,4.8086]
[1780325046597,55.28,71336.79,0.0,0.95273,4e-05,4.8278]
[1780325047616,55.28,71339.72,0.0,0.95284,4e-05,4.81916]
[1780325048609,55.28,71332.47,0.0,0.95258,4e-05,4.84009]
[1780325051632,55.28,71340.97,0.0,0.95289,4e-05,4.81498]
[1780325056664,55.28,71343.06,0.0,0.95297,4e-05,4.8085]
[1780325060692,55.28,71351.09,0.0,0.95327,4e-05,4.78498]
[1780325065728,55.28,71351.93,0.0,0.9533,4e-05,4.78253]
[1780325068749,55.28,71358.01,0.0,0.95352,4e-05,4.76493]
[1780325073791,55.28,71356.95,0.0,0.95351,4e-05,4.76444]
[1780325078818,55.28,71358.88,0.0,0.95358,4e-05,4.75899]
[1780325082466,55.28,71373.57,0.0,0.9541,4e-05,4.71684]
[1780325083856,55.28,71395.19,0.0,0.95486,4e-05,4.65532]
[1780325084860,55.28,71401.49,0.0,0.95508,3e-05,4.63763]
[1780325089895,55.28,71397.21,0.0,0.95492,4e-05,4.65077]
[1780325094930,55.29,71398.65,0.0,0.95496,4e-05,4.64763]
[1780325099966,55.29,71397.41,0.0,0.9549,4e-05,4.6521]
[1780325105003,55.3,71398.09,0.0,0.95491,4e-05,4.65111]
[1780325107022,55.3,71405.52,0.0,0.95517,3e-05,4.63042]
[1780325109047,55.3,71394.94,0.0,0.95479,4e-05,4.66085]
[1780325112606,55.3,71402.25,0.0,0.95504,3e-05,4.64056]
[1780325114078,55.3,71404.0,0.0,0.9551,3e-05,4.63596]
[1780325116095,55.31,71409.95,0.0,0.9553,3e-05,4.6195]
[1780325117101,55.31,71405.9,0.0,0.95516,3e-05,4.63121]
[1780325120140,55.31,71398.87,0.0,0.95491,4e-05,4.65181]
[1780325121153,55.31,71380.18,0.0,0.95425,4e-05,4.70534]
[1780325122675,55.31,71381.37,0.0,0.95429,4e-05,4.70203]
[1780325128201,55.31,71376.27,0.0,0.9541,4e-05,4.71723]
[1780325133236,55.31,71377.5,0.0,0.95417,4e-05,4.71052]
[1780325138270,55.32,71368.62,0.0,0.95385,4e-05,4.73644]
[1780325139277,55.32,71370.11,0.0,0.9539,4e-05,4.7322]
[1780325140285,55.32,71387.34,0.0,0.95451,4e-05,4.68287]
[1780325141292,55.32,71388.03,0.0,0.95453,4e-05,4.68103]
[1780325144313,55.32,71394.64,0.0,0.95476,4e-05,4.66259]
[1780325145320,55.32,71398.2,0.0,0.95489,4e-05,4.65262]
[1780325147334,55.32,71403.79,0.0,0.95508,3e-05,4.63713]
[1780325152368,55.33,71405.47,0.0,0.95512,3e-05,4.6334]
[1780325157403,55.33,71401.0,0.0,0.95495,4e-05,4.64712]
[1780325162439,55.33,71403.4,0.0,0.95503,3e-05,4.6413]
[1780325164456,55.34,71411.45,0.0,0.9553,3e-05,4.61888]
[1780325166470,55.34,71417.81,0.0,0.95552,3e-05,4.60133]
[1780325167477,55.34,71416.05,0.0,0.95545,3e-05,4.60657]
[1780325168484,55.34,71426.98,0.0,0.95583,3e-05,4.57602]
[1780325169492,55.34,71427.14,0.0,0.95583,3e-05,4.57588]
[1780325170501,55.34,71415.93,0.0,0.95544,3e-05,4.60778]
[1780325171506,55.34,71415.56,0.0,0.95542,3e-05,4.60908]
[1780325176543,55.35,71417.59,0.0,0.95548,3e-05,4.60466]
[1780325178556,55.35,71423.98,0.0,0.95569,3e-05,4.58719]
[1780325179563,55.35,71421.33,0.0,0.9556,3e-05,4.59496]
[1780325184599,55.36,71418.85,0.0,0.95549,3e-05,4.60341]
[1780325189633,55.37,71426.44,0.0,0.95574,3e-05,4.58346]
[1780325191651,55.37,71427.64,0.0,0.9558,3e-05,4.57717]
[1780325196684,55.37,71429.86,0.0,0.95587,3e-05,4.57158]
[1780325201721,55.38,71427.14,0.0,0.95576,3e-05,4.58048]
[1780325206753,55.38,71421.69,0.0,0.95556,3e-05,4.59741]
[1780325209775,55.39,71419.87,0.0,0.95548,3e-05,4.60337]
[1780325212796,55.39,71424.47,0.0,0.95563,3e-05,4.59155]
[1780325215817,55.4,71430.64,0.0,0.95583,3e-05,4.57512]
[1780325220852,55.39,71428.69,0.0,0.95576,3e-05,4.58055]
[1780325225891,55.4,71420.39,0.0,0.95547,3e-05,4.60475]
[1780325229916,55.4,71413.17,0.0,0.9552,3e-05,4.6262]
[1780325231941,55.4,71420.26,0.0,0.95544,3e-05,4.60666]
[1780325236966,55.41,71419.27,0.0,0.95539,3e-05,4.61079]
[1780325237972,55.41,71408.82,0.0,0.95503,3e-05,4.64055]
[1780325243535,55.42,71406.39,0.0,0.95493,3e-05,4.64842]
[1780325249052,55.42,71408.08,0.0,0.95498,3e-05,4.64478]
[1780325250057,55.42,71413.41,0.0,0.95516,3e-05,4.6299]
[1780325255091,55.43,71412.29,0.0,0.95514,3e-05,4.63062]
[1780325257109,55.43,71417.43,0.0,0.95531,3e-05,4.61655]
[1780325262141,55.43,71421.0,0.0,0.95542,3e-05,4.60766]
[1780325266169,55.44,71416.34,0.0,0.95525,3e-05,4.62169]
[1780325267176,55.44,71410.35,0.0,0.95504,3e-05,4.63882]
[1780325272210,55.44,71411.11,0.0,0.95505,3e-05,4.63761]
[1780325277245,55.45,71408.67,0.0,0.95496,3e-05,4.64542]
[1780325282281,55.45,71403.67,0.0,0.95477,4e-05,4.6605]
[1780325286311,55.45,71409.19,0.0,0.95496,3e-05,4.64551]
[1780325287319,55.45,71418.68,0.0,0.95529,3e-05,4.61885]
[1780325288326,55.45,71417.04,0.0,0.95523,3e-05,4.62371]
[1780325292360,55.46,71429.46,0.0,0.95564,3e-05,4.58961]
[1780325293906,55.46,71427.57,0.0,0.95558,3e-05,4.5952]
[1780325299426,55.47,71426.43,0.0,0.95552,3e-05,4.59998]
[1780325300423,55.47,71441.29,0.0,0.95603,3e-05,4.55854]
[1780325301426,55.47,71447.52,0.0,0.95624,3e-05,4.54113]
[1780325302436,55.47,71452.83,0.0,0.95642,3e-05,4.52635]
[1780325306463,55.47,71463.33,0.0,0.95677,3e-05,4.49738]
[1780325307469,55.47,71461.95,0.0,0.95672,3e-05,4.50131]
[1780325310489,55.47,71468.03,0.0,0.95693,3e-05,4.48477]
[1780325315541,55.47,71480.12,0.0,0.95736,3e-05,4.44837]
[1780325316532,55.47,71486.05,0.0,0.95755,3e-05,4.43237]
[1780325317540,55.47,71498.69,0.0,0.95797,3e-05,4.39796]
[1780325318546,55.48,71489.31,0.0,0.95765,3e-05,4.4239]
[1780325319553,55.48,71488.5,0.0,0.95762,3e-05,4.42635]
[1780325324592,55.48,71487.97,0.0,0.95759,3e-05,4.4289]
[1780325329626,55.49,71490.03,0.0,0.95765,3e-05,4.42438]
[1780325330630,55.49,71496.05,0.0,0.95784,3e-05,4.40811]
[1780325331638,55.49,71495.56,0.0,0.95783,3e-05,4.40971]
[1780325336680,55.49,71468.7,0.0,0.95691,3e-05,4.48489]
[1780325337682,55.49,71468.63,0.0,0.95691,3e-05,4.48518]
[1780325338688,55.49,71480.36,0.0,0.9573,3e-05,4.45293]
[1780325339696,55.5,71478.19,0.0,0.95723,3e-05,4.45909]
[1780325341713,55.5,71473.59,0.0,0.95707,3e-05,4.47212]
[1780325342719,55.5,71454.94,0.0,0.95644,3e-05,4.52399]
[1780325343725,55.5,71453.49,0.0,0.95639,3e-05,4.5281]
[1780325346746,55.5,71458.97,0.0,0.95657,3e-05,4.51306]
[1780325348761,55.5,71450.35,0.0,0.95628,3e-05,4.53724]
[1780325349772,55.5,71440.2,0.0,0.95593,3e-05,4.56565]
[1780325350775,55.5,71440.94,0.0,0.95595,3e-05,4.56358]
[1780325355811,55.5,71440.02,0.0,0.95592,3e-05,4.56617]
[1780325359842,55.5,71434.82,0.0,0.95574,3e-05,4.58071]
[1780325360847,55.5,71433.47,0.0,0.9557,3e-05,4.58446]
[1780325363869,55.5,71422.01,0.0,0.9553,3e-05,4.61659]
[1780325364881,55.5,71418.06,0.0,0.95517,3e-05,4.62765]
[1780325365882,55.5,71401.11,0.0,0.95458,4e-05,4.67539]
[1780325366891,55.5,71395.66,0.0,0.95439,4e-05,4.69091]
[1780325371925,55.49,71399.46,0.0,0.95456,4e-05,4.67547]
[1780325376961,55.49,71410.04,0.0,0.95495,3e-05,4.64445]
[1780325377967,55.49,71422.43,0.0,0.95538,3e-05,4.6093]
[1780325378974,55.49,71425.89,0.0,0.9555,3e-05,4.59948]
[1780325380988,55.49,71417.18,0.0,0.9552,3e-05,4.6239]
[1780325381995,55.49,71410.68,0.0,0.95498,3e-05,4.64218]
[1780325383002,55.49,71411.22,0.0,0.955,3e-05,4.64052]
[1780325385031,55.48,71405.76,0.0,0.95481,4e-05,4.65574]
[1780325386029,55.48,71404.43,0.0,0.95476,4e-05,4.65936]
[1780325387034,55.48,71414.62,0.0,0.95512,3e-05,4.63032]
[1780325388042,55.48,71417.81,0.0,0.95523,3e-05,4.6212]
[1780325393078,55.48,71416.97,0.0,0.95521,3e-05,4.62309]
[1780325397111,55.48,71411.44,0.0,0.95502,3e-05,4.6383]
[1780325398119,55.48,71404.58,0.0,0.95478,4e-05,4.65775]
[1780325399120,55.48,71399.18,0.0,0.9546,4e-05,4.67262]
[1780325401144,55.48,71406.64,0.0,0.95486,3e-05,4.65109]
[1780325402151,55.48,71419.03,0.0,0.9553,3e-05,4.61594]
[1780325405173,55.47,71431.1,0.0,0.95572,3e-05,4.58175]
[1780325407191,55.47,71441.91,0.0,0.95609,3e-05,4.55144]
[1780325412226,55.47,71438.38,0.0,0.95597,3e-05,4.56134]
[1780325414775,55.47,71432.47,0.0,0.95577,3e-05,4.57786]
[1780325418269,55.47,71443.45,0.0,0.95614,3e-05,4.54705]
[1780325419277,55.47,71437.63,0.0,0.95594,3e-05,4.56332]
[1780325421292,55.47,71453.37,0.0,0.95648,3e-05,4.51942]
[1780325423310,55.47,71447.08,0.0,0.95627,3e-05,4.53705]
[1780325424846,55.47,71439.33,0.0,0.956,3e-05,4.55871]
[1780325429352,55.47,71448.59,0.0,0.95632,3e-05,4.53288]
[1780325432374,55.48,71453.73,0.0,0.95652,3e-05,4.51521]
[1780325437407,55.48,71452.13,0.0,0.95646,3e-05,4.51994]
[1780325439422,55.48,71459.82,0.0,0.95672,3e-05,4.49871]
[1780325442443,55.48,71454.63,0.0,0.95654,3e-05,4.5134]
[1780325446471,55.48,71467.13,0.0,0.95696,3e-05,4.479]
[1780325447478,55.48,71467.13,0.0,0.95696,3e-05,4.47913]
[1780325450503,55.48,71476.15,0.0,0.95726,3e-05,4.4546]
[1780325451508,55.48,71474.26,0.0,0.95719,3e-05,4.45998]
[1780325455064,55.49,71487.82,0.0,0.95764,3e-05,4.42336]
[1780325460568,55.49,71490.41,0.0,0.95771,3e-05,4.41737]
[1780325462582,55.49,71496.96,0.0,0.95792,3e-05,4.39991]
[1780325463591,55.49,71498.14,0.0,0.95796,3e-05,4.39695]
[1780325466617,55.53,71503.26,0.0,0.95803,3e-05,4.39105]
[1780325469632,55.53,71507.3,0.0,0.95816,3e-05,4.38044]
[1780325475209,55.51,71513.24,0.0,0.9584,3e-05,4.36005]
[1780325480708,55.5,71510.5,0.0,0.95833,3e-05,4.36571]
[1780325485744,55.49,71506.8,0.0,0.95826,3e-05,4.37165]
[1780325489773,55.48,71471.66,0.0,0.95712,3e-05,4.4661]
[1780325490780,55.48,71471.66,0.0,0.95712,3e-05,4.46595]
[1780325491786,55.48,71466.63,0.0,0.95698,3e-05,4.47651]
[1780325494807,55.48,71468.16,0.0,0.95703,3e-05,4.47274]
[1780325499850,55.48,71470.08,0.0,0.95708,3e-05,4.46823]
[1780325500855,55.48,71436.88,0.0,0.95595,3e-05,4.56073]
[1780325501858,55.48,71424.69,0.0,0.95553,3e-05,4.59495]
[1780325502866,55.48,71424.67,0.0,0.95553,3e-05,4.59496]
[1780325504879,55.48,71418.02,0.0,0.9553,3e-05,4.61358]
[1780325505887,55.48,71410.9,0.0,0.95506,3e-05,4.63362]
[1780325506893,55.48,71399.76,0.0,0.95467,4e-05,4.6651]
[1780325507899,55.48,71407.32,0.0,0.95493,3e-05,4.64347]
[1780325508907,55.48,71409.7,0.0,0.95502,3e-05,4.6366]
[1780325513943,55.48,71410.28,0.0,0.95505,3e-05,4.63436]
[1780325518977,55.48,71409.76,0.0,0.95504,3e-05,4.63525]
[1780325520990,55.48,71402.74,0.0,0.95479,4e-05,4.6549]
[1780325521999,55.47,71401.08,0.0,0.95474,4e-05,4.65945]
[1780325527036,55.47,71395.29,0.0,0.95454,4e-05,4.67507]
[1780325528046,55.47,71379.76,0.0,0.954,4e-05,4.71923]
[1780325529052,55.47,71377.04,0.0,0.95391,4e-05,4.72648]
[1780325531065,55.47,71385.16,0.0,0.9542,4e-05,4.70298]
[1780325532073,55.46,71368.3,0.0,0.9536,4e-05,4.75079]
[1780325536100,55.46,71362.08,0.0,0.95338,4e-05,4.76871]
[1780325541138,55.46,71366.98,0.0,0.95357,4e-05,4.75363]
[1780325542144,55.46,71352.89,0.0,0.95306,4e-05,4.79425]
[1780325543155,55.46,71360.32,0.0,0.95333,4e-05,4.77275]
[1780325548187,55.46,71357.52,0.0,0.95323,4e-05,4.78075]
[1780325549193,55.46,71350.7,0.0,0.95298,4e-05,4.80042]
[1780325550202,55.46,71344.31,0.0,0.95275,4e-05,4.81886]
[1780325554228,55.46,71338.69,0.0,0.95259,4e-05,4.83114]
[1780325557254,55.46,71324.19,0.0,0.95206,4e-05,4.87302]
[1780325559267,55.45,71333.92,0.0,0.95242,4e-05,4.84426]
[1780325561281,55.45,71324.71,0.0,0.95209,4e-05,4.87084]
[1780325564303,55.45,71356.09,0.0,0.95324,4e-05,4.7792]
[1780325566324,55.45,71344.97,0.0,0.95283,4e-05,4.81129]
[1780325567324,55.45,71337.51,0.0,0.95256,4e-05,4.83285]
[1780325569338,55.45,71332.01,0.0,0.95237,4e-05,4.84861]
[1780325574374,55.45,71331.12,0.0,0.95234,4e-05,4.85048]
[1780325578405,55.44,71320.53,0.0,0.95196,4e-05,4.8808]
[1780325579411,55.44,71314.99,0.0,0.95176,4e-05,4.89683]
[1780325582444,55.44,71320.13,0.0,0.95196,4e-05,4.88132]
[1780325583462,55.44,71327.57,0.0,0.95223,4e-05,4.8592]
[1780325588486,55.44,71332.14,0.0,0.95241,4e-05,4.84515]
[1780325592517,55.43,71341.83,0.0,0.95277,4e-05,4.81614]
[1780325593522,55.43,71348.19,0.0,0.95301,4e-05,4.7973]
[1780325598556,55.41,71351.78,0.0,0.9532,4e-05,4.78173]
[1780325602586,55.4,71340.32,0.0,0.9528,4e-05,4.81345]
[1780325606156,55.4,71349.96,0.0,0.95317,4e-05,4.78429]
[1780325611648,55.39,71346.72,0.0,0.95311,4e-05,4.78785]
[1780325616225,55.38,71356.85,0.0,0.9535,4e-05,4.7568]
[1780325617693,55.38,71359.74,0.0,0.95361,4e-05,4.74816]
[1780325622725,55.37,71359.93,0.0,0.95363,4e-05,4.74614]
[1780325626296,55.37,71382.23,0.0,0.95444,4e-05,4.68105]
[1780325627762,55.37,71384.49,0.0,0.95452,4e-05,4.67441]
[1780325632798,55.36,71383.56,0.0,0.9545,4e-05,4.67617]
[1780325637832,55.36,71383.44,0.0,0.9545,4e-05,4.67567]
[1780325639851,55.36,71374.23,0.0,0.95418,4e-05,4.70167]
[1780325640853,55.36,71357.02,0.0,0.95357,4e-05,4.75092]
[1780325641861,55.36,71356.71,0.0,0.95356,4e-05,4.75152]
[1780325643874,55.35,71366.74,0.0,0.95393,4e-05,4.72207]
[1780325644882,55.35,71370.5,0.0,0.95407,4e-05,4.71102]
[1780325649918,55.35,71376.48,0.0,0.95429,4e-05,4.69267]
[1780325650923,55.35,71375.15,0.0,0.95425,4e-05,4.69627]
[1780325651931,55.35,71366.81,0.0,0.95395,4e-05,4.71998]
[1780325652938,55.35,71364.79,0.0,0.95388,4e-05,4.72553]
[1780325657975,55.34,71365.14,0.0,0.95391,4e-05,4.72325]
[1780325658980,55.34,71359.22,0.0,0.9537,4e-05,4.74003]
[1780325659987,55.34,71357.15,0.0,0.95363,4e-05,4.74571]
[1780325663007,55.33,71349.68,0.0,0.95337,4e-05,4.76641]
[1780325664024,55.33,71348.11,0.0,0.95332,4e-05,4.77063]
[1780325667041,55.33,71355.7,0.0,0.95361,4e-05,4.74774]
[1780325672076,55.32,71346.63,0.0,0.95333,4e-05,4.76884]
[1780325673085,55.32,71337.61,0.0,0.95301,4e-05,4.79466]
[1780325675098,55.32,71338.17,0.0,0.95304,4e-05,4.79234]
[1780325680133,55.31,71339.48,0.0,0.95311,4e-05,4.78673]
[1780325682147,55.31,71349.73,0.0,0.95349,4e-05,4.75634]
[1780325683154,55.31,71345.01,0.0,0.95332,4e-05,4.76968]
[1780325685169,55.29,71340.07,0.0,0.95319,4e-05,4.78031]
[1780325687184,55.29,71335.2,0.0,0.95302,4e-05,4.79338]
[1780325692217,55.28,71333.7,0.0,0.95299,4e-05,4.79588]
[1780325697252,55.27,71337.16,0.0,0.95314,4e-05,4.784]
[1780325702290,55.26,71336.47,0.0,0.95313,4e-05,4.78426]
[1780325707323,55.26,71335.6,0.0,0.95312,4e-05,4.78501]
[1780325712358,55.25,71335.81,0.0,0.95315,4e-05,4.78264]
[1780325717394,55.24,71342.97,0.0,0.95343,4e-05,4.76018]
[1780325722427,55.23,71341.0,0.0,0.95338,4e-05,4.7643]
[1780325726455,55.23,71356.59,0.0,0.95396,4e-05,4.71808]
[1780325731492,55.23,71366.01,0.0,0.95434,4e-05,4.68631]
[1780325736526,55.22,71366.0,0.0,0.95435,4e-05,4.68539]
[1780325741570,55.22,71361.96,0.0,0.95422,4e-05,4.69601]
[1780325742570,55.22,71355.54,0.0,0.95399,4e-05,4.71424]
[1780325743576,55.21,71345.1,0.0,0.95362,4e-05,4.74407]
[1780325748611,55.21,71344.34,0.0,0.95361,4e-05,4.74483]
[1780325752640,55.2,71350.78,0.0,0.95385,4e-05,4.72513]
[1780325754655,55.2,71343.53,0.0,0.9536,4e-05,4.74553]
[1780325759689,55.2,71339.85,0.0,0.95349,4e-05,4.75471]
[1780325764723,55.19,71339.69,0.0,0.9535,4e-05,4.75372]
[1780325769768,55.18,71339.27,0.0,0.9535,4e-05,4.75351]
[1780325774799,55.18,71337.87,0.0,0.95347,4e-05,4.75613]
[1780325778825,55.17,71332.39,0.0,0.95328,4e-05,4.77084]
[1780325783858,55.17,71328.27,0.0,0.95315,4e-05,4.78117]
[1780325788895,55.16,71339.85,0.0,0.95359,4e-05,4.74593]
[1780325789904,55.16,71339.7,0.0,0.95359,4e-05,4.7461]
[1780325794938,55.15,71340.1,0.0,0.95365,4e-05,4.73999]
[1780325799972,55.15,71338.48,0.0,0.95361,4e-05,4.74336]
[1780325805012,55.14,71336.25,0.0,0.95355,4e-05,4.74848]
[1780325810044,55.14,71335.52,0.0,0.95354,4e-05,4.74922]
[1780325814070,55.13,71326.9,0.0,0.95324,4e-05,4.7731]
[1780325819105,55.12,71327.38,0.0,0.95328,4e-05,4.77015]
[1780325824141,55.12,71330.58,0.0,0.95341,4e-05,4.75938]
[1780325829175,55.11,71329.19,0.0,0.95338,4e-05,4.76195]
[1780325834213,55.11,71328.38,0.0,0.95337,4e-05,4.76283]
[1780325839245,55.1,71326.48,0.0,0.95331,4e-05,4.76688]
[1780325844281,55.09,71327.71,0.0,0.95338,4e-05,4.7618]
[1780325849316,55.09,71327.78,0.0,0.9534,4e-05,4.76009]
[1780325852337,55.08,71334.98,0.0,0.9537,4e-05,4.73472]
[1780325853343,55.08,71340.34,0.0,0.9539,4e-05,4.71897]
[1780325858380,55.08,71338.83,0.0,0.95386,4e-05,4.72218]
[1780325863414,55.07,71336.16,0.0,0.95378,4e-05,4.7285]
[1780325866434,55.07,71329.4,0.0,0.95354,4e-05,4.74731]
[1780325871470,55.06,71332.89,0.0,0.95369,4e-05,4.73591]
[1780325873483,55.06,71342.77,0.0,0.95405,4e-05,4.7069]
[1780325878518,55.06,71346.41,0.0,0.95419,4e-05,4.69545]
[1780325883554,55.05,71357.75,0.0,0.9546,4e-05,4.66205]
[1780325884560,55.05,71366.93,0.0,0.95493,4e-05,4.6357]
[1780325887581,55.05,71352.7,0.0,0.95443,4e-05,4.67613]
[1780325892618,55.05,71357.32,0.0,0.9546,4e-05,4.66211]
[1780325894631,55.05,71365.51,0.0,0.95489,4e-05,4.63846]
[1780325899665,55.05,71362.16,0.0,0.95478,4e-05,4.64757]
[1780325904701,55.04,71357.31,0.0,0.95462,4e-05,4.66087]
[1780325909736,55.04,71352.81,0.0,0.95446,4e-05,4.67311]
[1780325914771,55.04,71351.26,0.0,0.95445,4e-05,4.67318]
[1780325916785,55.04,71360.78,0.0,0.95479,4e-05,4.64563]
[1780325921821,55.03,71362.4,0.0,0.95486,4e-05,4.64049]
[1780325926855,55.03,71364.96,0.0,0.95495,4e-05,4.63273]
[1780325928455,55.03,71370.88,0.0,0.95516,4e-05,4.61576]
[1780325929877,55.03,71376.32,0.0,0.95535,4e-05,4.60018]
[1780325931891,55.03,71381.24,0.0,0.95553,3e-05,4.58619]
[1780325935919,55.03,71387.62,0.0,0.95575,3e-05,4.56811]
[1780325940954,55.03,71390.79,0.0,0.95586,3e-05,4.55932]
[1780325943978,55.03,71401.61,0.0,0.95623,3e-05,4.52897]
[1780325948601,55.03,71415.29,0.0,0.95669,3e-05,4.49113]
[1780325950024,55.04,71420.85,0.0,0.95688,3e-05,4.47577]
[1780325953039,55.04,71406.76,0.0,0.95639,3e-05,4.51569]
[1780325955058,55.04,71417.31,0.0,0.95675,3e-05,4.48636]
[1780325956063,55.04,71419.23,0.0,0.95681,3e-05,4.48115]
[1780325961100,55.04,71422.35,0.0,0.95691,3e-05,4.47329]
[1780325963117,55.04,71429.53,0.0,0.95715,3e-05,4.45365]
[1780325964120,55.05,71434.67,0.0,0.95732,3e-05,4.43957]
[1780325965128,55.05,71438.53,0.0,0.95745,3e-05,4.4291]
[1780325967142,55.05,71443.18,0.0,0.9576,3e-05,4.41673]
[1780325970163,55.05,71437.35,0.0,0.9574,3e-05,4.43271]
[1780325971170,55.05,71433.86,0.0,0.95732,3e-05,4.4388]
[1780325976207,55.05,71432.83,0.0,0.95728,3e-05,4.4415]
[1780325978834,55.05,71422.02,0.0,0.95691,3e-05,4.47226]
[1780325980241,55.05,71419.14,0.0,0.95681,3e-05,4.48048]
[1780325985274,55.05,71420.83,0.0,0.95686,3e-05,4.4766]
[1780325990309,55.06,71421.06,0.0,0.95686,3e-05,4.47673]
[1780325992323,55.06,71428.24,0.0,0.9571,3e-05,4.45705]
[1780325993332,55.06,71433.41,0.0,0.95727,3e-05,4.44287]
[1780325994339,55.06,71439.4,0.0,0.95747,3e-05,4.42648]
[1780325995352,55.06,71443.27,0.0,0.9576,3e-05,4.41569]
[1780325996352,55.06,71451.33,0.0,0.95787,3e-05,4.39337]
[1780325997360,55.06,71455.62,0.0,0.95802,3e-05,4.38118]
[1780326000385,55.05,71463.48,0.0,0.95829,3e-05,4.35854]
[1780326001389,55.05,71472.44,0.0,0.95859,3e-05,4.33369]
[1780326002396,55.05,71490.44,0.0,0.95918,3e-05,4.28438]
[1780326003405,55.05,71483.06,0.0,0.95895,3e-05,4.30414]
[1780326004414,55.05,71481.52,0.0,0.9589,3e-05,4.30801]
[1780326009446,55.04,71471.98,0.0,0.95861,3e-05,4.33241]
[1780326010481,55.04,71472.05,0.0,0.95861,3e-05,4.33185]
[1780326011481,55.04,71466.81,0.0,0.95844,3e-05,4.34582]
[1780326013505,55.03,71455.34,0.0,0.95807,3e-05,4.37653]
[1780326014505,55.03,71455.34,0.0,0.95808,3e-05,4.37611]
[1780326016518,55.03,71454.04,0.0,0.95804,3e-05,4.37881]
[1780326019539,55.02,71459.97,0.0,0.95825,3e-05,4.36154]
[1780326020550,55.02,71463.98,0.0,0.95839,3e-05,4.35013]
[1780326025585,55.02,71465.33,0.0,0.95845,3e-05,4.34484]
[1780326028602,55.01,71457.14,0.0,0.9582,3e-05,4.36613]
[1780326030615,55.01,71456.82,0.0,0.9582,3e-05,4.36617]
[1780326034645,55.0,71468.67,0.0,0.95864,3e-05,4.32854]
[1780326035654,55.0,71471.79,0.0,0.95875,3e-05,4.31965]
[1780326040687,54.99,71472.44,0.0,0.95879,3e-05,4.31613]
[1780326045722,54.98,71473.32,0.0,0.95884,3e-05,4.31204]
[1780326050761,54.98,71482.44,0.0,0.95915,3e-05,4.2856]
[1780326055793,54.97,71480.12,0.0,0.95909,3e-05,4.29047]
[1780326060827,54.96,71480.91,0.0,0.95914,3e-05,4.28659]
[1780326061835,54.96,71471.94,0.0,0.95885,3e-05,4.31101]
[1780326063848,54.96,71475.57,0.0,0.95897,3e-05,4.3005]
[1780326064856,54.96,71479.53,0.0,0.95911,3e-05,4.28913]
[1780326067878,54.95,71485.36,0.0,0.95931,3e-05,4.27245]
[1780326070898,54.95,71501.63,0.0,0.95984,3e-05,4.22797]
[1780326071906,54.95,71501.63,0.0,0.95984,3e-05,4.22776]
[1780326072912,54.95,71509.12,0.0,0.96009,3e-05,4.20744]
[1780326073919,54.95,71510.63,0.0,0.96014,3e-05,4.2031]
[1780326077951,54.95,71515.74,0.0,0.96031,3e-05,4.18898]
[1780326079962,54.95,71507.16,0.0,0.96004,3e-05,4.21156]
[1780326083991,54.94,71515.86,0.0,0.96032,3e-05,4.18766]
[1780326087606,54.94,71509.62,0.0,0.96013,3e-05,4.20399]
[1780326092045,54.94,71507.6,0.0,0.9601,3e-05,4.20524]
[1780326097677,54.93,71510.15,0.0,0.96019,3e-05,4.19769]
[1780326103122,54.93,71513.63,0.0,0.96031,3e-05,4.18757]
[1780326108157,54.93,71512.14,0.0,0.96027,3e-05,4.19089]
[1780326110171,54.93,71522.49,0.0,0.9606,3e-05,4.16302]
[1780326113193,54.93,71528.79,0.0,0.96081,3e-05,4.14606]
[1780326115215,54.93,71534.05,0.0,0.96097,3e-05,4.13201]
[1780326120242,54.93,71531.67,0.0,0.9609,3e-05,4.1382]
[1780326125278,54.93,71517.8,0.0,0.96046,3e-05,4.17501]
[1780326126286,54.92,71521.5,0.0,0.96058,3e-05,4.16504]
[1780326130313,54.92,71524.09,0.0,0.96067,3e-05,4.15785]
[1780326132326,54.92,71530.37,0.0,0.96086,3e-05,4.14104]
[1780326134340,54.92,71538.18,0.0,0.96111,3e-05,4.12026]
[1780326135346,54.92,71543.74,0.0,0.96128,3e-05,4.10557]
[1780326136354,54.92,71546.11,0.0,0.96136,3e-05,4.09956]
[1780326137961,54.92,71566.6,0.0,0.96199,3e-05,4.04579]
[1780326138368,54.93,71566.88,0.0,0.96199,3e-05,4.04567]
[1780326139376,54.93,71566.7,0.0,0.96198,3e-05,4.04626]
[1780326140387,54.93,71556.39,0.0,0.96167,3e-05,4.07339]
[1780326141389,54.93,71555.94,0.0,0.96164,3e-05,4.07528]
[1780326146425,54.93,71556.75,0.0,0.96166,3e-05,4.07409]
[1780326148034,54.94,71562.91,0.0,0.96185,3e-05,4.05809]
[1780326151460,54.94,71547.16,0.0,0.96139,3e-05,4.09626]
[1780326152476,54.94,71541.25,0.0,0.9612,3e-05,4.11186]
[1780326153476,54.94,71539.1,0.0,0.96113,3e-05,4.11763]
[1780326158512,54.94,71523.63,0.0,0.96065,3e-05,4.15863]
[1780326159517,54.94,71521.44,0.0,0.96058,3e-05,4.16439]
[1780326164552,54.93,71520.05,0.0,0.96054,3e-05,4.16762]
[1780326166570,54.93,71528.32,0.0,0.9608,3e-05,4.14541]
[1780326168581,54.93,71526.79,0.0,0.96076,3e-05,4.14937]
[1780326171601,54.93,71516.19,0.0,0.96042,3e-05,4.17741]
[1780326172609,54.93,71513.27,0.0,0.96033,3e-05,4.1851]
[1780326177644,54.93,71514.55,0.0,0.96038,3e-05,4.181]
[1780326180664,54.93,71527.09,0.0,0.96078,3e-05,4.14722]
[1780326181670,54.93,71531.71,0.0,0.96093,3e-05,4.13487]
[1780326182679,54.93,71537.22,0.0,0.9611,3e-05,4.12022]
[1780326184693,54.93,71536.77,0.0,0.96109,3e-05,4.12136]
[1780326189728,54.93,71537.61,0.0,0.96112,3e-05,4.11904]
[1780326190736,54.93,71530.13,0.0,0.96088,3e-05,4.13887]
[1780326191742,54.93,71524.42,0.0,0.9607,3e-05,4.15401]
[1780326192749,54.93,71524.27,0.0,0.9607,3e-05,4.15435]
[1780326195771,54.92,71535.09,0.0,0.96104,3e-05,4.12546]
[1780326196777,54.92,71536.3,0.0,0.96108,3e-05,4.12225]
[1780326201812,54.92,71539.61,0.0,0.96118,3e-05,4.11352]
[1780326206847,54.93,71547.86,0.0,0.96144,3e-05,4.09187]
[1780326207857,54.93,71544.5,0.0,0.96133,3e-05,4.10079]
[1780326209871,54.93,71538.79,0.0,0.96115,3e-05,4.11595]
[1780326211885,54.93,71535.45,0.0,0.96108,3e-05,4.12142]
[1780326216919,54.93,71538.24,0.0,0.96116,3e-05,4.11411]
[1780326221955,54.93,71541.26,0.0,0.96126,3e-05,4.10626]
[1780326226990,54.93,71541.74,0.0,0.96127,3e-05,4.10515]
[1780326227999,54.93,71531.61,0.0,0.96095,3e-05,4.132]
[1780326229006,54.93,71525.66,0.0,0.96076,3e-05,4.14779]
[1780326230012,54.93,71517.17,0.0,0.96049,3e-05,4.17038]
[1780326232026,54.93,71514.83,0.0,0.96042,3e-05,4.1765]
[1780326236053,54.93,71505.22,0.0,0.96012,3e-05,4.20188]
[1780326237060,54.92,71495.84,0.0,0.95982,3e-05,4.22698]
[1780326238069,54.92,71489.7,0.0,0.95962,3e-05,4.24338]
[1780326239081,54.92,71480.79,0.0,0.95934,3e-05,4.2673]
[1780326240088,54.92,71471.61,0.0,0.95904,3e-05,4.29201]
[1780326241091,54.92,71466.04,0.0,0.95886,3e-05,4.30692]
[1780326243106,54.92,71482.6,0.0,0.95941,3e-05,4.26131]
[1780326244113,54.92,71482.58,0.0,0.95941,3e-05,4.26114]
[1780326249152,54.91,71487.24,0.0,0.95957,3e-05,4.2474]
[1780326250160,54.91,71486.03,0.0,0.95954,3e-05,4.25048]
[1780326252174,54.91,71495.16,0.0,0.95984,3e-05,4.22544]
[1780326253186,54.91,71494.93,0.0,0.95983,3e-05,4.22574]
[1780326258827,54.9,71499.42,0.0,0.96001,3e-05,4.21059]
[1780326264260,54.89,71500.5,0.0,0.96007,3e-05,4.2059]
[1780326265267,54.89,71488.42,0.0,0.95968,3e-05,4.23827]
[1780326266274,54.89,71495.95,0.0,0.95993,3e-05,4.21782]
[1780326267282,54.89,71514.75,0.0,0.96053,3e-05,4.16735]
[1780326268902,54.89,71503.22,0.0,0.96016,3e-05,4.19811]
[1780326272316,54.87,71508.26,0.0,0.96039,3e-05,4.17832]
[1780326274330,54.87,71514.36,0.0,0.96059,3e-05,4.1614]
[1780326275336,54.87,71519.2,0.0,0.96075,3e-05,4.14767]
[1780326280371,54.86,71516.44,0.0,0.96068,3e-05,4.1536]
[1780326285408,54.86,71517.62,0.0,0.96072,3e-05,4.15004]
[1780326289047,54.86,71509.41,0.0,0.96046,3e-05,4.17185]
[1780326289437,54.86,71509.41,0.0,0.96046,3e-05,4.17178]
[1780326294471,54.86,71512.4,0.0,0.96056,3e-05,4.16352]
[1780326299506,54.86,71509.76,0.0,0.96048,3e-05,4.17031]
[1780326304617,54.85,71478.88,0.0,0.95949,3e-05,4.25317]
[1780326305624,54.85,71452.23,0.0,0.95862,3e-05,4.32575]
[1780326306633,54.85,71453.1,0.0,0.95865,3e-05,4.32283]
[1780326309193,54.85,71470.73,0.0,0.95924,3e-05,4.27407]
[1780326309653,54.85,71470.93,0.0,0.95925,3e-05,4.27327]
[1780326311666,54.85,71464.37,0.0,0.95904,3e-05,4.29064]
[1780326315694,54.84,71466.86,0.0,0.95913,3e-05,4.28275]
[1780326316702,54.84,71471.46,0.0,0.95929,3e-05,4.26998]
[1780326319721,54.84,71474.38,0.0,0.95939,3e-05,4.26134]
[1780326324759,54.83,71484.45,0.0,0.95973,3e-05,4.23294]
[1780326325766,54.82,71483.26,0.0,0.95971,3e-05,4.23431]
[1780326327780,54.81,71477.35,0.0,0.95957,3e-05,4.24658]
[1780326332814,54.8,71477.16,0.0,0.95962,3e-05,4.24089]
[1780326334830,54.79,71465.12,0.0,0.95924,3e-05,4.27317]
[1780326335838,54.79,71462.03,0.0,0.95914,3e-05,4.28133]
[1780326337851,54.79,71467.89,0.0,0.95934,3e-05,4.26486]
[1780326341878,54.79,71474.93,0.0,0.95958,3e-05,4.24483]
[1780326342884,54.79,71477.22,0.0,0.95965,3e-05,4.23842]
[1780326347919,54.78,71478.0,0.0,0.95969,3e-05,4.23534]
[1780326352958,54.78,71474.47,0.0,0.95959,3e-05,4.24396]
[1780326354969,54.78,71471.49,0.0,0.95949,3e-05,4.25162]
[1780326358997,54.77,71482.16,0.0,0.95985,3e-05,4.22186]
[1780326360010,54.77,71483.02,0.0,0.95988,3e-05,4.21936]
[1780326363043,54.77,71499.05,0.0,0.9604,3e-05,4.17571]
[1780326365052,54.77,71499.0,0.0,0.9604,3e-05,4.17557]
[1780326366059,54.77,71493.64,0.0,0.96023,3e-05,4.18986]
[1780326367067,54.77,71490.03,0.0,0.96012,3e-05,4.19945]
[1780326370086,54.77,71480.59,0.0,0.95982,3e-05,4.22451]
[1780326371095,54.76,71476.63,0.0,0.95969,3e-05,4.23504]
[1780326376128,54.76,71479.92,0.0,0.95981,3e-05,4.22521]
[1780326379150,54.76,71490.03,0.0,0.96014,3e-05,4.19745]
[1780326380161,54.76,71502.18,0.0,0.96053,3e-05,4.16471]
[1780326381165,54.76,71502.18,0.0,0.96053,3e-05,4.1646]
[1780326382171,54.76,71503.16,0.0,0.96056,3e-05,4.16191]
[1780326384189,54.76,71517.13,0.0,0.96101,3e-05,4.12451]
[1780326385195,54.76,71519.31,0.0,0.96108,3e-05,4.1187]
[1780326386203,54.76,71511.13,0.0,0.96082,3e-05,4.14047]
[1780326387209,54.76,71508.84,0.0,0.96075,3e-05,4.14655]
[1780326392247,54.76,71507.57,0.0,0.96074,3e-05,4.14628]
[1780326393252,54.75,71513.66,0.0,0.96093,3e-05,4.13]
[1780326394257,54.75,71517.66,0.0,0.96106,3e-05,4.11934]
[1780326399300,54.75,71523.37,0.0,0.96124,3e-05,4.10417]
[1780326401311,54.75,71532.02,0.0,0.96151,3e-05,4.08133]
[1780326402317,54.76,71546.86,0.0,0.96197,3e-05,4.04234]
[1780326403325,54.76,71546.86,0.0,0.96196,3e-05,4.0435]
[1780326405337,54.77,71540.81,0.0,0.96174,3e-05,4.06194]
[1780326406348,54.77,71539.98,0.0,0.96171,3e-05,4.06431]
[1780326411380,54.77,71541.12,0.0,0.96174,3e-05,4.06181]
[1780326416414,54.78,71537.17,0.0,0.9616,3e-05,4.07346]
[1780326417424,54.78,71533.23,0.0,0.96148,3e-05,4.08399]
[1780326422457,54.78,71532.67,0.0,0.96146,3e-05,4.08578]
[1780326424471,54.78,71526.08,0.0,0.96125,3e-05,4.10329]
[1780326426485,54.78,71514.19,0.0,0.96088,3e-05,4.13485]
[1780326428500,54.78,71496.67,0.0,0.96032,3e-05,4.18154]
[1780326431519,54.78,71487.01,0.0,0.96002,3e-05,4.20716]
[1780326433534,54.78,71493.04,0.0,0.96021,3e-05,4.1907]
[1780326438570,54.78,71493.84,0.0,0.96024,3e-05,4.18798]
[1780326440143,54.78,71507.75,0.0,0.96069,3e-05,4.15062]
[1780326440586,54.77,71507.97,0.0,0.9607,3e-05,4.14953]
[1780326441590,54.77,71513.94,0.0,0.96089,3e-05,4.1334]
[1780326443603,54.77,71524.08,0.0,0.96121,3e-05,4.10648]
[1780326444610,54.77,71531.07,0.0,0.96143,3e-05,4.08804]
[1780326445618,54.77,71542.02,0.0,0.96177,3e-05,4.05923]
[1780326446625,54.77,71542.92,0.0,0.9618,3e-05,4.05697]
[1780326451659,54.78,71538.11,0.0,0.96167,3e-05,4.06673]
[1780326456696,54.78,71542.92,0.0,0.96182,3e-05,4.05456]
[1780326458709,54.78,71549.11,0.0,0.96201,3e-05,4.03853]
[1780326460284,54.78,71549.54,0.0,0.96202,3e-05,4.03754]
[1780326462738,54.77,71541.71,0.0,0.96181,3e-05,4.05506]
[1780326464752,54.76,71541.45,0.0,0.96181,3e-05,4.05519]
[1780326466765,54.76,71550.39,0.0,0.96209,3e-05,4.03122]
[1780326467772,54.76,71550.43,0.0,0.96209,3e-05,4.03088]
[1780326472807,54.76,71547.77,0.0,0.96203,3e-05,4.03669]
[1780326477846,54.75,71548.03,0.0,0.96204,3e-05,4.0356]
[1780326479857,54.75,71553.76,0.0,0.96223,3e-05,4.01968]
[1780326481871,54.74,71560.99,0.0,0.96246,3e-05,3.99949]
[1780326484891,54.71,71568.09,0.0,0.96277,3e-05,3.97347]
[1780326485899,54.68,71568.12,0.0,0.96283,3e-05,3.96752]
[1780326490934,54.58,71571.74,0.0,0.9632,3e-05,3.93545]
[1780326492948,54.54,71574.12,0.0,0.96339,3e-05,3.91928]
[1780326497983,54.46,71575.07,0.0,0.96363,3e-05,3.898]
[1780326501004,54.43,71582.65,0.0,0.96392,3e-05,3.87333]
[1780326502011,54.42,71578.7,0.0,0.96385,3e-05,3.87959]
[1780326506039,54.38,71573.67,0.0,0.96379,3e-05,3.88385]
[1780326508053,54.37,71569.81,0.0,0.96369,3e-05,3.89296]
[1780326511075,54.37,71558.82,0.0,0.9634,3e-05,3.91677]
[1780326512081,54.37,71555.57,0.0,0.96331,3e-05,3.92471]
[1780326515110,54.36,71539.03,0.0,0.96282,3e-05,3.96667]
[1780326516116,54.36,71536.01,0.0,0.96272,3e-05,3.97485]
[1780326519138,54.37,71529.93,0.0,0.96252,3e-05,3.9916]
[1780326520146,54.37,71521.71,0.0,0.96227,3e-05,4.01344]
[1780326521153,54.37,71519.16,0.0,0.96219,3e-05,4.02037]
[1780326526188,54.37,71520.39,0.0,0.96221,3e-05,4.01812]
[1780326530219,54.38,71515.06,0.0,0.96204,3e-05,4.03299]
[1780326535255,54.38,71516.52,0.0,0.96207,3e-05,4.03007]
[1780326536260,54.38,71509.88,0.0,0.96186,3e-05,4.0478]
[1780326537269,54.38,71509.95,0.0,0.96186,3e-05,4.04777]
[1780326542304,54.39,71512.25,0.0,0.96193,3e-05,4.04252]
[1780326546330,54.39,71499.89,0.0,0.96153,3e-05,4.07589]
[1780326547338,54.39,71509.45,0.0,0.96183,3e-05,4.05064]
[1780326548345,54.39,71509.81,0.0,0.96184,3e-05,4.04983]
[1780326551365,54.39,71501.16,0.0,0.96156,3e-05,4.07318]
[1780326553380,54.39,71495.6,0.0,0.96139,3e-05,4.08819]
[1780326554387,54.39,71496.55,0.0,0.96142,3e-05,4.08574]
[1780326559422,54.39,71493.6,0.0,0.96132,3e-05,4.09398]
[1780326564457,54.4,71488.4,0.0,0.96115,3e-05,4.10822]
[1780326569494,54.4,71490.06,0.0,0.9612,3e-05,4.10407]
[1780326572516,54.4,71480.99,0.0,0.96094,3e-05,4.1251]
[1780326573524,54.4,71480.99,0.0,0.96094,3e-05,4.12513]
[1780326578558,54.4,71480.94,0.0,0.96093,3e-05,4.12544]
[1780326581135,54.4,71475.34,0.0,0.96076,3e-05,4.14052]
[1780326582587,54.4,71473.29,0.0,0.96069,3e-05,4.14604]
[1780326588628,54.4,71472.64,0.0,0.96067,3e-05,4.14778]
[1780326593663,54.4,71471.64,0.0,0.96064,3e-05,4.15046]
[1780326598698,54.4,71472.65,0.0,0.96067,3e-05,4.14774]
[1780326603732,54.4,71477.17,0.0,0.96081,3e-05,4.1356]
[1780326606754,54.4,71484.45,0.0,0.96104,3e-05,4.11617]
[1780326608768,54.4,71491.34,0.0,0.96126,3e-05,4.09791]
[1780326611348,54.4,71486.03,0.0,0.96109,3e-05,4.1122]
[1780326615817,54.4,71479.68,0.0,0.96089,3e-05,4.12947]
[1780326616823,54.4,71479.64,0.0,0.96089,3e-05,4.1296]
[1780326621861,54.4,71480.04,0.0,0.9609,3e-05,4.12869]
[1780326622866,54.4,71485.63,0.0,0.96107,3e-05,4.11375]
[1780326623874,54.4,71485.47,0.0,0.96107,3e-05,4.11424]
[1780326628909,54.4,71487.26,0.0,0.96112,3e-05,4.10977]
[1780326631495,54.41,71493.29,0.0,0.96134,3e-05,4.09042]
[1780326633949,54.41,71497.49,0.0,0.96147,3e-05,4.07951]
[1780326635961,54.41,71503.84,0.0,0.96167,3e-05,4.06287]
[1780326641567,54.41,71504.5,0.0,0.96168,3e-05,4.06177]
[1780326644028,54.41,71498.91,0.0,0.9615,3e-05,4.07699]
[1780326646036,54.41,71486.08,0.0,0.96109,3e-05,4.1114]
[1780326647038,54.41,71485.97,0.0,0.96109,3e-05,4.11174]
[1780326652076,54.41,71476.54,0.0,0.96078,3e-05,4.13725]
[1780326653081,54.41,71475.36,0.0,0.96075,3e-05,4.14043]
[1780326658116,54.41,71477.97,0.0,0.96083,3e-05,4.13343]
[1780326660130,54.41,71485.96,0.0,0.96108,3e-05,4.11205]
[1780326661136,54.41,71485.11,0.0,0.96106,3e-05,4.11437]
[1780326663151,54.41,71479.07,0.0,0.96086,3e-05,4.13064]
[1780326664158,54.41,71478.85,0.0,0.96086,3e-05,4.13125]
[1780326669193,54.42,71478.17,0.0,0.96083,3e-05,4.13313]
[1780326674234,54.42,71471.68,0.0,0.96063,3e-05,4.15059]
[1780326679263,54.41,71442.1,0.0,0.95967,3e-05,4.23061]
[1780326680276,54.41,71420.39,0.0,0.95896,3e-05,4.28992]
[1780326681278,54.41,71414.2,0.0,0.95875,3e-05,4.30673]
[1780326682288,54.41,71408.7,0.0,0.95857,3e-05,4.32164]
[1780326683294,54.41,71409.51,0.0,0.9586,3e-05,4.3191]
[1780326684301,54.41,71404.42,0.0,0.95844,3e-05,4.33289]
[1780326686319,54.41,71402.62,0.0,0.95838,3e-05,4.33723]
[1780326691353,54.4,71404.85,0.0,0.95851,3e-05,4.32594]
[1780326696389,54.39,71403.9,0.0,0.9585,3e-05,4.32703]
[1780326698404,54.39,71391.86,0.0,0.9581,3e-05,4.35982]
[1780326699410,54.39,71392.36,0.0,0.95812,3e-05,4.35807]
[1780326703442,54.38,71386.66,0.0,0.95794,3e-05,4.37245]
[1780326704446,54.38,71375.57,0.0,0.95757,3e-05,4.40307]
[1780326705455,54.38,71369.27,0.0,0.95736,3e-05,4.42031]
[1780326706466,54.38,71355.33,0.0,0.95689,3e-05,4.45914]
[1780326707467,54.37,71350.21,0.0,0.95672,3e-05,4.4731]
[1780326710489,54.37,71360.04,0.0,0.95708,3e-05,4.4437]
[1780326711497,54.37,71367.27,0.0,0.95733,3e-05,4.42284]
[1780326712504,54.36,71367.73,0.0,0.95735,3e-05,4.42108]
[1780326717541,54.35,71370.53,0.0,0.95747,3e-05,4.41097]
[1780326722575,54.34,71374.26,0.0,0.95763,3e-05,4.39833]
[1780326723581,54.34,71381.49,0.0,0.95788,3e-05,4.37769]
[1780326724590,54.34,71379.88,0.0,0.95783,3e-05,4.38181]
[1780326726606,54.34,71361.42,0.0,0.95721,3e-05,4.43285]
[1780326727612,54.34,71352.06,0.0,0.95689,3e-05,4.45881]
[1780326728619,54.33,71342.31,0.0,0.95656,3e-05,4.48594]
[1780326729628,54.33,71353.48,0.0,0.95695,3e-05,4.45374]
[1780326730633,54.33,71354.12,0.0,0.95698,3e-05,4.45143]
[1780326735668,54.32,71356.62,0.0,0.95709,3e-05,4.44194]
[1780326736682,54.32,71371.98,0.0,0.95763,3e-05,4.39825]
[1780326737685,54.32,71375.49,0.0,0.95775,3e-05,4.38802]
[1780326739699,54.31,71374.57,0.0,0.95773,3e-05,4.38983]
[1780326740704,54.31,71381.26,0.0,0.95796,3e-05,4.37073]
[1780326742351,54.31,71386.06,0.0,0.95813,3e-05,4.35664]
[1780326747754,54.3,71386.1,0.0,0.95816,3e-05,4.3545]
[1780326749766,54.3,71380.63,0.0,0.95798,3e-05,4.36906]
[1780326752424,54.29,71387.42,0.0,0.95825,3e-05,4.34597]
[1780326756816,54.29,71377.79,0.0,0.95794,3e-05,4.37122]
[1780326758831,54.28,71387.37,0.0,0.95827,3e-05,4.34385]
[1780326759838,54.28,71392.41,0.0,0.95845,3e-05,4.32955]
[1780326760844,54.28,71399.19,0.0,0.95868,3e-05,4.31049]
[1780326762527,54.28,71405.11,0.0,0.95888,3e-05,4.2939]
[1780326762871,54.28,71415.66,0.0,0.95923,3e-05,4.26483]
[1780326763867,54.28,71415.66,0.0,0.95923,3e-05,4.26442]
[1780326764875,54.28,71420.62,0.0,0.9594,3e-05,4.25064]
[1780326769910,54.27,71413.29,0.0,0.95917,3e-05,4.26991]
[1780326774945,54.27,71414.62,0.0,0.95922,3e-05,4.26537]
[1780326779980,54.27,71414.67,0.0,0.95923,3e-05,4.26433]
[1780326782645,54.27,71420.55,0.0,0.95943,3e-05,4.24784]
[1780326785023,54.26,71415.23,0.0,0.95926,3e-05,4.26199]
[1780326790055,54.26,71418.57,0.0,0.95938,3e-05,4.25199]
[1780326795090,54.26,71418.38,0.0,0.95938,3e-05,4.25178]
[1780326800127,54.25,71413.72,0.0,0.95924,3e-05,4.26386]
[1780326803148,54.25,71419.87,0.0,0.95945,3e-05,4.24653]
[1780326805164,54.25,71426.98,0.0,0.95968,3e-05,4.22682]
[1780326810198,54.25,71430.38,0.0,0.9598,3e-05,4.2171]
[1780326812213,54.25,71424.66,0.0,0.95964,3e-05,4.22909]
[1780326816243,54.25,71430.08,0.0,0.95983,3e-05,4.21386]
[1780326817249,54.25,71424.39,0.0,0.95964,3e-05,4.22931]
[1780326818257,54.25,71422.76,0.0,0.95959,3e-05,4.23365]
[1780326820269,54.24,71418.95,0.0,0.95947,3e-05,4.24381]
[1780326825305,54.24,71422.46,0.0,0.95959,3e-05,4.23348]
[1780326827319,54.24,71423.99,0.0,0.95964,3e-05,4.22907]
[1780326831347,54.24,71429.08,0.0,0.95982,3e-05,4.21476]
[1780326833361,54.24,71434.6,0.0,0.96,3e-05,4.19955]
[1780326838396,54.24,71435.62,0.0,0.96004,3e-05,4.19644]
[1780326843431,54.23,71435.23,0.0,0.96003,3e-05,4.19714]
[1780326848465,54.23,71436.3,0.0,0.96007,3e-05,4.19384]
[1780326853501,54.23,71439.06,0.0,0.96016,3e-05,4.18594]
[1780326858538,54.23,71438.21,0.0,0.96014,3e-05,4.18788]
[1780326863572,54.23,71440.11,0.0,0.9602,3e-05,4.1824]
[1780326868607,54.23,71440.48,0.0,0.96022,3e-05,4.18107]
[1780326872635,54.23,71445.53,0.0,0.96041,3e-05,4.16372]
[1780326877674,54.22,71443.08,0.0,0.96034,3e-05,4.17012]
[1780326882709,54.22,71442.81,0.0,0.96033,3e-05,4.17058]
[1780326886740,54.22,71434.98,0.0,0.96008,3e-05,4.19161]
[1780326888752,54.22,71429.32,0.0,0.9599,3e-05,4.20684]
[1780326893786,54.22,71424.15,0.0,0.95974,3e-05,4.22037]
[1780326898822,54.22,71422.33,0.0,0.95968,3e-05,4.22474]
[1780326903857,54.21,71423.29,0.0,0.95972,3e-05,4.22152]
[1780326908892,54.21,71423.24,0.0,0.95973,3e-05,4.22116]
[1780326910909,54.21,71430.74,0.0,0.95997,3e-05,4.20051]
[1780326915945,54.21,71434.05,0.0,0.96009,3e-05,4.19115]
[1780326920977,54.21,71435.02,0.0,0.96012,3e-05,4.18825]
[1780326926013,54.21,71437.36,0.0,0.9602,3e-05,4.18163]
[1780326929046,54.21,71430.79,0.0,0.95999,3e-05,4.19932]
[1780326931061,54.21,71424.66,0.0,0.95982,3e-05,4.2124]
[1780326933716,54.2,71414.15,0.0,0.95948,3e-05,4.24096]
[1780326935090,54.2,71400.42,0.0,0.95903,3e-05,4.2784]
[1780326936098,54.2,71395.51,0.0,0.95886,3e-05,4.29174]
[1780326940124,54.2,71389.92,0.0,0.95869,3e-05,4.30624]
[1780326943786,54.19,71400.29,0.0,0.95904,3e-05,4.2768]
[1780326945160,54.19,71402.2,0.0,0.95911,3e-05,4.2711]
[1780326951203,54.19,71401.66,0.0,0.95911,3e-05,4.27137]
[1780326956238,54.18,71401.41,0.0,0.95911,3e-05,4.27105]
[1780326961273,54.18,71403.22,0.0,0.95919,3e-05,4.26503]
[1780326963927,54.18,71393.93,0.0,0.95888,3e-05,4.29029]
[1780326965305,54.18,71385.99,0.0,0.95862,3e-05,4.31185]
[1780326966321,54.17,71380.68,0.0,0.95844,3e-05,4.32633]
[1780326968333,54.17,71380.13,0.0,0.95843,3e-05,4.32727]
[1780326973370,54.17,71366.37,0.0,0.95799,3e-05,4.36414]
[1780326974375,54.16,71358.67,0.0,0.95773,3e-05,4.38537]
[1780326975382,54.16,71355.14,0.0,0.95761,3e-05,4.3949]
[1780326977398,54.16,71349.59,0.0,0.95743,3e-05,4.4097]
[1780326979411,54.15,71343.82,0.0,0.95724,3e-05,4.42511]
[1780326984446,54.15,71342.71,0.0,0.95723,3e-05,4.42593]
[1780326989481,54.14,71343.08,0.0,0.95727,3e-05,4.42262]
[1780326992506,54.13,71334.5,0.0,0.95702,3e-05,4.44238]
[1780326993513,54.13,71331.63,0.0,0.95692,3e-05,4.45004]
[1780326994523,54.13,71325.35,0.0,0.95671,3e-05,4.46739]
[1780326995530,54.13,71322.56,0.0,0.95662,3e-05,4.47517]
[1780326997541,54.12,71316.81,0.0,0.95643,4e-05,4.49051]
[1780326999554,54.12,71312.49,0.0,0.95629,4e-05,4.50174]
[1780327004591,54.11,71321.12,0.0,0.95663,3e-05,4.47421]
[1780327005598,54.1,71325.96,0.0,0.9568,3e-05,4.45992]
[1780327007611,54.1,71326.77,0.0,0.95684,3e-05,4.45663]
[1780327011642,54.07,71316.8,0.0,0.95657,4e-05,4.4787]
[1780327012649,54.07,71313.9,0.0,0.95647,4e-05,4.48645]
[1780327015670,54.06,71309.58,0.0,0.95634,4e-05,4.49728]
[1780327020707,54.06,71315.23,0.0,0.95656,4e-05,4.47926]
[1780327022721,54.05,71320.31,0.0,0.95675,3e-05,4.46409]
[1780327025741,54.05,71323.11,0.0,0.95686,3e-05,4.45465]
[1780327030776,54.04,71327.92,0.0,0.95706,3e-05,4.4386]
[1780327033798,54.03,71331.48,0.0,0.9572,3e-05,4.42717]
[1780327035810,54.03,71320.14,0.0,0.95681,3e-05,4.45849]
[1780327036819,54.03,71323.05,0.0,0.95692,3e-05,4.44972]
[1780327038832,54.02,71327.04,0.0,0.95707,3e-05,4.43745]
[1780327042862,54.0,71333.57,0.0,0.95737,3e-05,4.41326]
[1780327043868,54.0,71328.43,0.0,0.95719,3e-05,4.42741]
[1780327045883,53.99,71327.75,0.0,0.95718,3e-05,4.42847]
[1780327050918,53.98,71326.65,0.0,0.95717,3e-05,4.42937]
[1780327053940,53.98,71317.0,0.0,0.95688,3e-05,4.45194]
[1780327054944,53.97,71314.33,0.0,0.95679,3e-05,4.45907]
[1780327057966,53.95,71307.87,0.0,0.95664,4e-05,4.47148]
[1780327063004,53.86,71311.09,0.0,0.95699,3e-05,4.44209]
[1780327065020,53.86,71319.23,0.0,0.95729,3e-05,4.41804]
[1780327069046,53.85,71322.13,0.0,0.95741,3e-05,4.40819]
[1780327074081,53.85,71322.6,0.0,0.95744,3e-05,4.40524]
[1780327079120,53.84,71319.26,0.0,0.95735,3e-05,4.41272]
[1780327080150,53.84,71270.2,0.0,0.95562,4e-05,4.55344]
[1780327081138,53.84,71265.47,0.0,0.95545,4e-05,4.56688]
[1780327082144,53.84,71279.74,0.0,0.95597,4e-05,4.52503]
[1780327083149,53.84,71287.07,0.0,0.95623,4e-05,4.50389]
[1780327084788,53.83,71276.73,0.0,0.95587,4e-05,4.53334]
[1780327086188,53.83,71270.88,0.0,0.95566,4e-05,4.55003]
[1780327087182,53.82,71264.49,0.0,0.95547,4e-05,4.56579]
[1780327088190,53.82,71259.03,0.0,0.95527,4e-05,4.58137]
[1780327090216,53.82,71209.11,0.0,0.95345,4e-05,4.72758]
[1780327091227,53.82,71194.44,0.0,0.9529,4e-05,4.77132]
[1780327092230,53.82,71192.6,0.0,0.95283,4e-05,4.77669]
[1780327094262,53.81,71177.83,0.0,0.95228,4e-05,4.82039]
[1780327098293,53.81,71182.05,0.0,0.95246,4e-05,4.80627]
[1780327100308,53.81,71167.35,0.0,0.95191,4e-05,4.84999]
[1780327103328,53.8,71161.73,0.0,0.9517,4e-05,4.86632]
[1780327105012,53.8,71174.92,0.0,0.95221,4e-05,4.82643]
[1780327106349,53.8,71185.92,0.0,0.95262,4e-05,4.79335]
[1780327107356,53.8,71186.81,0.0,0.95266,4e-05,4.79077]
[1780327108365,53.8,71178.55,0.0,0.95234,4e-05,4.81567]
[1780327109371,53.8,71178.27,0.0,0.95233,4e-05,4.81624]
[1780327115028,53.8,71183.47,0.0,0.95258,4e-05,4.79531]
[1780327117431,53.79,71190.18,0.0,0.95287,4e-05,4.77272]
[1780327118435,53.78,71183.54,0.0,0.95262,4e-05,4.79242]
[1780327119440,53.78,71180.91,0.0,0.95252,4e-05,4.80008]
[1780327121464,53.78,71174.26,0.0,0.95227,4e-05,4.81984]
[1780327122466,53.78,71166.91,0.0,0.952,4e-05,4.84147]
[1780327123472,53.78,71165.92,0.0,0.95197,4e-05,4.84415]
[1780327125490,53.75,71164.56,0.0,0.952,4e-05,4.84171]
[1780327127501,53.75,71165.41,0.0,0.95204,4e-05,4.83853]
[1780327129514,53.75,71163.35,0.0,0.95196,4e-05,4.84414]
[1780327135181,53.72,71167.82,0.0,0.95223,4e-05,4.82337]
[1780327136567,53.71,71174.49,0.0,0.95249,4e-05,4.80269]
[1780327137580,53.71,71176.1,0.0,0.95255,4e-05,4.7976]
[1780327138583,53.71,71189.14,0.0,0.95305,4e-05,4.75825]
[1780327139590,53.71,71195.79,0.0,0.95332,4e-05,4.73672]
[1780327140597,53.71,71200.61,0.0,0.9535,4e-05,4.72222]
[1780327142612,53.7,71203.5,0.0,0.95361,4e-05,4.71342]
[1780327146638,53.7,71208.37,0.0,0.9538,4e-05,4.69788]
[1780327148653,53.7,71219.51,0.0,0.95422,4e-05,4.66475]
[1780327149661,53.7,71223.77,0.0,0.95437,4e-05,4.65217]
[1780327151676,53.7,71216.22,0.0,0.9541,4e-05,4.67445]
[1780327154695,53.7,71221.7,0.0,0.9543,4e-05,4.65818]
[1780327159731,53.7,71228.59,0.0,0.95455,4e-05,4.63786]
[1780327162754,53.68,71236.54,0.0,0.95489,4e-05,4.61061]
[1780327163771,53.68,71240.35,0.0,0.95503,4e-05,4.59952]
[1780327164775,53.68,71250.46,0.0,0.9554,4e-05,4.56965]
[1780327165782,53.68,71252.27,0.0,0.95547,4e-05,4.56409]
[1780327168802,53.68,71247.19,0.0,0.95529,4e-05,4.57808]
[1780327170817,53.67,71243.04,0.0,0.95515,4e-05,4.5896]
[1780327175851,53.67,71241.56,0.0,0.95515,4e-05,4.58876]
[1780327178872,53.66,71243.06,0.0,0.95521,4e-05,4.58351]
[1780327179880,53.66,71236.98,0.0,0.955,4e-05,4.60101]
[1780327180886,53.66,71228.7,0.0,0.95469,4e-05,4.62542]
[1780327181893,53.66,71227.21,0.0,0.95464,4e-05,4.62987]
[1780327186929,53.67,71225.46,0.0,0.95457,4e-05,4.63531]
[1780327191964,53.67,71224.95,0.0,0.95455,4e-05,4.63698]
[1780327195992,53.67,71212.27,0.0,0.95408,4e-05,4.67452]
[1780327197002,53.67,71212.24,0.0,0.95408,4e-05,4.67458]
[1780327201092,53.66,71181.58,0.0,0.95294,4e-05,4.76538]
[1780327202127,53.66,71174.68,0.0,0.95268,4e-05,4.7861]
[1780327203108,53.65,71185.36,0.0,0.95313,4e-05,4.75017]
[1780327205140,53.65,71171.87,0.0,0.95262,4e-05,4.7905]
[1780327207136,53.65,71155.54,0.0,0.952,4e-05,4.83943]
[1780327208144,53.64,71155.54,0.0,0.95201,4e-05,4.83918]
[1780327209152,53.65,71145.85,0.0,0.95163,4e-05,4.86861]
[1780327211170,53.64,71140.68,0.0,0.95144,4e-05,4.88414]
[1780327214192,53.64,71146.83,0.0,0.95168,4e-05,4.86521]
[1780327216206,53.64,71153.48,0.0,0.95193,4e-05,4.84486]
[1780327218216,53.64,71155.45,0.0,0.95201,4e-05,4.83877]
[1780327220235,53.64,71165.0,0.0,0.95238,4e-05,4.80988]
[1780327221238,53.64,71175.53,0.0,0.95278,4e-05,4.77818]
[1780327222243,53.64,71183.14,0.0,0.95307,4e-05,4.75497]
[1780327223250,53.63,71188.84,0.0,0.9533,4e-05,4.73649]
[1780327225264,53.63,71195.15,0.0,0.95354,4e-05,4.71742]
[1780327226270,53.63,71200.59,0.0,0.95374,4e-05,4.70114]
[1780327227279,53.63,71206.64,0.0,0.95397,4e-05,4.68312]
[1780327232313,53.63,71204.18,0.0,0.95391,4e-05,4.68654]
[1780327236344,53.63,71213.44,0.0,0.95426,4e-05,4.65889]
[1780327240374,53.63,71222.31,0.0,0.9546,4e-05,4.63181]
[1780327243391,53.62,71227.97,0.0,0.95481,4e-05,4.61441]
[1780327246000,53.62,71235.5,0.0,0.9551,4e-05,4.59159]
[1780327248428,53.62,71239.29,0.0,0.95525,4e-05,4.57951]
[1780327253461,53.61,71234.99,0.0,0.95511,4e-05,4.59054]
[1780327258497,53.6,71229.67,0.0,0.95494,4e-05,4.60447]
[1780327261519,53.6,71215.73,0.0,0.95444,4e-05,4.64437]
[1780327262525,53.6,71200.16,0.0,0.95386,4e-05,4.69042]
[1780327263532,53.59,71192.22,0.0,0.95358,4e-05,4.71303]
[1780327264538,53.59,71200.07,0.0,0.95387,4e-05,4.6896]
[1780327266152,53.59,71207.73,0.0,0.95416,4e-05,4.6668]
[1780327271593,53.59,71217.43,0.0,0.95452,4e-05,4.63801]
[1780327276222,53.59,71231.78,0.0,0.95506,4e-05,4.59473]
[1780327278641,53.59,71236.84,0.0,0.95525,4e-05,4.57927]
[1780327283676,53.58,71240.43,0.0,0.9554,4e-05,4.56728]
[1780327288713,53.57,71240.52,0.0,0.95542,4e-05,4.5656]
[1780327289720,53.57,71235.14,0.0,0.95523,4e-05,4.58102]
[1780327294755,53.57,71226.21,0.0,0.95495,4e-05,4.60194]
[1780327296365,53.56,71209.65,0.0,0.95436,4e-05,4.64993]
[1780327299789,53.56,71203.35,0.0,0.95412,4e-05,4.66851]
[1780327302811,53.56,71210.14,0.0,0.95437,4e-05,4.64834]
[1780327307846,53.51,71212.38,0.0,0.95461,4e-05,4.62931]
[1780327312881,53.5,71211.3,0.0,0.95459,4e-05,4.63055]
[1780327314895,53.5,71204.59,0.0,0.95435,4e-05,4.64998]
[1780327319930,53.5,71204.4,0.0,0.95434,4e-05,4.65056]
[1780327324987,53.5,71205.29,0.0,0.95438,4e-05,4.64793]
[1780327330015,53.5,71205.02,0.0,0.95437,4e-05,4.64875]
[1780327333040,53.5,71186.4,0.0,0.95368,4e-05,4.70367]
[1780327334047,53.5,71184.15,0.0,0.9536,4e-05,4.7103]
[1780327337068,53.5,71180.59,0.0,0.95347,4e-05,4.72065]
[1780327342107,53.5,71182.34,0.0,0.95354,4e-05,4.71491]
[1780327347145,53.49,71182.07,0.0,0.95353,4e-05,4.7152]
[1780327352178,53.49,71180.12,0.0,0.9535,4e-05,4.71684]
[1780327353188,53.49,71187.97,0.0,0.9538,4e-05,4.69331]
[1780327354196,53.49,71192.96,0.0,0.95398,4e-05,4.67839]
[1780327356210,53.49,71194.96,0.0,0.95406,4e-05,4.67239]
[1780327358222,53.49,71203.53,0.0,0.95438,4e-05,4.64695]
[1780327360235,53.49,71209.25,0.0,0.95459,4e-05,4.63006]
[1780327361243,53.49,71214.0,0.0,0.95476,4e-05,4.61614]
[1780327363256,53.48,71221.25,0.0,0.95507,4e-05,4.59107]
[1780327367286,53.47,71215.79,0.0,0.95489,4e-05,4.60582]
[1780327368292,53.47,71208.53,0.0,0.95462,4e-05,4.62685]
[1780327369300,53.47,71203.52,0.0,0.95444,4e-05,4.64126]
[1780327371315,53.47,71194.01,0.0,0.95409,4e-05,4.66945]
[1780327373327,53.47,71187.49,0.0,0.95385,4e-05,4.68874]
[1780327378362,53.47,71185.99,0.0,0.9538,4e-05,4.69289]
[1780327382395,53.46,71181.44,0.0,0.95363,4e-05,4.70615]
[1780327383400,53.46,71170.23,0.0,0.95321,4e-05,4.73956]
[1780327385444,53.46,71160.97,0.0,0.95286,4e-05,4.76723]
[1780327386480,53.45,71147.57,0.0,0.95239,4e-05,4.80497]
[1780327387479,53.45,71139.38,0.0,0.95208,4e-05,4.82952]
[1780327392517,53.44,71141.36,0.0,0.95217,4e-05,4.82211]
[1780327393526,53.44,71124.06,0.0,0.9515,4e-05,4.87471]
[1780327394528,53.44,71115.65,0.0,0.95118,4e-05,4.90033]
[1780327398558,53.44,71120.94,0.0,0.95139,4e-05,4.88359]
[1780327403592,53.44,71123.11,0.0,0.95148,4e-05,4.8764]
[1780327405605,53.44,71131.72,0.0,0.95182,4e-05,4.84998]
[1780327407151,53.44,71138.49,0.0,0.95208,4e-05,4.82933]
[1780327408626,53.44,71141.57,0.0,0.9522,4e-05,4.81941]
[1780327413662,53.43,71140.62,0.0,0.95222,4e-05,4.81733]
[1780327414670,53.43,71134.72,0.0,0.95199,4e-05,4.83496]
[1780327415674,53.43,71125.3,0.0,0.95163,4e-05,4.8636]
[1780327416684,53.43,71115.07,0.0,0.95123,4e-05,4.8948]
[1780327418696,53.43,71111.27,0.0,0.95109,4e-05,4.90619]
[1780327423733,53.42,71104.96,0.0,0.95085,4e-05,4.92481]
[1780327424738,53.42,71097.46,0.0,0.95055,4e-05,4.94773]
[1780327427295,53.42,71102.66,0.0,0.95077,4e-05,4.93125]
[1780327427759,53.42,71102.74,0.0,0.95077,4e-05,4.93083]
[1780327432794,53.42,71104.96,0.0,0.95087,4e-05,4.92316]
[1780327437830,53.33,71102.67,0.0,0.95104,4e-05,4.90904]
[1780327439846,53.33,71109.28,0.0,0.95131,4e-05,4.88795]
[1780327444880,53.32,71115.48,0.0,0.95158,4e-05,4.8671]
[1780327449916,53.32,71118.19,0.0,0.9517,4e-05,4.85722]
[1780327454949,53.31,71117.77,0.0,0.95171,4e-05,4.85691]
[1780327458978,53.28,71111.05,0.0,0.95154,4e-05,4.87015]
[1780327460992,53.28,71104.64,0.0,0.95129,4e-05,4.88911]
[1780327464016,53.27,71109.71,0.0,0.95151,4e-05,4.87245]
[1780327469054,53.23,71101.61,0.0,0.95132,4e-05,4.88682]
[1780327473085,53.19,71106.31,0.0,0.95166,4e-05,4.85843]
[1780327478123,53.18,71107.35,0.0,0.95172,4e-05,4.85379]
[1780327483162,53.18,71101.94,0.0,0.95153,4e-05,4.86896]
[1780327486178,53.16,71099.03,0.0,0.95146,4e-05,4.87407]
[1780327491213,53.12,71099.61,0.0,0.95161,4e-05,4.86247]
[1780327494241,53.1,71094.21,0.0,0.95147,4e-05,4.87284]
[1780327495247,53.09,71083.86,0.0,0.95107,4e-05,4.90446]
[1780327496252,53.09,71075.33,0.0,0.95074,4e-05,4.93051]
[1780327497261,53.08,71081.88,0.0,0.95105,4e-05,4.90622]
[1780327498267,53.06,71081.55,0.0,0.95108,4e-05,4.90365]
[1780327499275,53.05,71075.78,0.0,0.9509,4e-05,4.91797]
[1780327500283,53.03,71075.9,0.0,0.95095,4e-05,4.91384]
[1780327505319,52.96,71091.5,0.0,0.95178,4e-05,4.84808]
[1780327506326,52.95,71092.05,0.0,0.95184,4e-05,4.84355]
[1780327507333,52.95,71099.08,0.0,0.95211,4e-05,4.82171]
[1780327508341,52.95,71092.58,0.0,0.95186,4e-05,4.84145]
[1780327509361,52.95,71091.39,0.0,0.95182,4e-05,4.84486]
[1780327510362,52.95,71085.21,0.0,0.95158,4e-05,4.86363]
[1780327511373,52.94,71072.95,0.0,0.9511,4e-05,4.90124]
[1780327512373,52.94,71061.8,0.0,0.95066,4e-05,4.93552]
[1780327513402,52.94,71057.64,0.0,0.9505,4e-05,4.94808]
[1780327518426,52.93,71060.42,0.0,0.95065,4e-05,4.93692]
[1780327521446,52.91,71065.96,0.0,0.95093,4e-05,4.91495]
[1780327522454,52.91,71074.32,0.0,0.95126,4e-05,4.88869]
[1780327527492,52.89,71072.49,0.0,0.95124,4e-05,4.88994]
[1780327528494,52.88,71061.04,0.0,0.95084,4e-05,4.92165]
[1780327533531,52.83,71058.24,0.0,0.95091,4e-05,4.91452]
[1780327536553,52.82,71049.95,0.0,0.95059,4e-05,4.93922]
[1780327541591,52.82,71052.07,0.0,0.95071,4e-05,4.93054]
[1780327544609,52.81,71060.63,0.0,0.95106,4e-05,4.90274]
[1780327549646,52.8,71063.52,0.0,0.9512,4e-05,4.89206]
[1780327550654,52.8,71054.17,0.0,0.95083,4e-05,4.92076]
[1780327551660,52.8,71047.56,0.0,0.95057,4e-05,4.94139]
[1780327552668,52.8,71046.89,0.0,0.95055,4e-05,4.94265]
[1780327554683,52.8,71052.79,0.0,0.95079,4e-05,4.92343]
[1780327557704,52.79,71061.3,0.0,0.95115,4e-05,4.89589]
[1780327559717,52.79,71066.48,0.0,0.95136,4e-05,4.87916]
[1780327562739,52.79,71074.41,0.0,0.95168,4e-05,4.85376]
[1780327564757,52.78,71086.03,0.0,0.95214,4e-05,4.81749]
[1780327565763,52.78,71092.35,0.0,0.95239,4e-05,4.79791]
[1780327566770,52.78,71099.23,0.0,0.95266,4e-05,4.7767]
[1780327570798,52.78,71105.03,0.0,0.95289,4e-05,4.75851]
[1780327572812,52.78,71114.34,0.0,0.95325,4e-05,4.73]
[1780327574841,52.78,71118.86,0.0,0.95342,4e-05,4.71619]
[1780327575833,52.78,71113.24,0.0,0.95321,4e-05,4.73319]
[1780327576840,52.78,71107.57,0.0,0.95299,4e-05,4.75036]
[1780327581874,52.78,71106.21,0.0,0.95295,4e-05,4.75398]
[1780327586909,52.78,71110.46,0.0,0.95311,4e-05,4.74061]
[1780327591944,52.77,71110.05,0.0,0.95314,4e-05,4.7378]
[1780327593960,52.77,71104.85,0.0,0.95294,4e-05,4.75345]
[1780327598508,52.77,71087.62,0.0,0.95228,4e-05,4.80571]
[1780327598995,52.77,71087.73,0.0,0.95229,4e-05,4.80519]
[1780327601008,52.77,71082.71,0.0,0.95209,4e-05,4.82021]
[1780327606043,52.77,71082.31,0.0,0.95209,4e-05,4.8204]
[1780327611082,52.76,71078.25,0.0,0.95195,4e-05,4.83182]
[1780327612088,52.76,71058.16,0.0,0.95116,4e-05,4.89369]
[1780327613099,52.76,71049.13,0.0,0.9508,4e-05,4.92144]
[1780327615112,52.76,71067.0,0.0,0.95152,4e-05,4.86525]
[1780327616119,52.75,71072.38,0.0,0.95174,4e-05,4.84835]
[1780327618648,52.75,71066.67,0.0,0.95152,4e-05,4.86524]
[1780327620147,52.75,71055.29,0.0,0.95107,4e-05,4.90023]
[1780327625181,52.74,71055.04,0.0,0.95109,4e-05,4.8993]
[1780327630217,52.74,71058.17,0.0,0.95123,4e-05,4.88785]
[1780327633238,52.73,71063.23,0.0,0.95144,4e-05,4.87123]
[1780327636260,52.73,71070.39,0.0,0.95174,4e-05,4.84821]
[1780327638788,52.73,71076.82,0.0,0.952,4e-05,4.82769]
[1780327644314,52.72,71076.79,0.0,0.95201,4e-05,4.82672]
[1780327647336,52.72,71069.97,0.0,0.95175,4e-05,4.84712]
[1780327648858,52.72,71058.71,0.0,0.95131,4e-05,4.8815]
[1780327652371,52.71,71066.16,0.0,0.95165,4e-05,4.85383]
[1780327655391,52.71,71070.22,0.0,0.95182,4e-05,4.84054]
[1780327656399,52.71,71078.63,0.0,0.95215,4e-05,4.81437]
[1780327657408,52.71,71080.32,0.0,0.95222,4e-05,4.80898]
[1780327662441,52.71,71079.81,0.0,0.95221,4e-05,4.8097]
[1780327665462,52.7,71085.21,0.0,0.95243,4e-05,4.79258]
[1780327667475,52.7,71091.36,0.0,0.95267,4e-05,4.77344]
[1780327670496,52.7,71098.09,0.0,0.95293,4e-05,4.75252]
[1780327672511,52.7,71098.6,0.0,0.95296,4e-05,4.7508]
[1780327674527,52.7,71105.52,0.0,0.95322,4e-05,4.72954]
[1780327675532,52.7,71108.72,0.0,0.95335,4e-05,4.71975]
[1780327680567,52.7,71110.65,0.0,0.95342,4e-05,4.71375]
[1780327685602,52.7,71114.88,0.0,0.95358,4e-05,4.70087]
[1780327687618,52.7,71120.64,0.0,0.9538,4e-05,4.68348]
[1780327690640,52.7,71110.03,0.0,0.9534,4e-05,4.7157]
[1780327691646,52.7,71105.84,0.0,0.95324,4e-05,4.72838]
[1780327692655,52.7,71097.19,0.0,0.95291,4e-05,4.75469]
[1780327695682,52.7,71086.23,0.0,0.95249,4e-05,4.78794]
[1780327696688,52.7,71080.02,0.0,0.95225,4e-05,4.80686]
[1780327697703,52.7,71070.74,0.0,0.95189,4e-05,4.83525]
[1780327699710,52.69,71062.98,0.0,0.95159,4e-05,4.85877]
[1780327704745,52.69,71063.23,0.0,0.95161,4e-05,4.85669]
[1780327706759,52.69,71055.66,0.0,0.95132,4e-05,4.87962]
[1780327709782,52.68,71047.31,0.0,0.951,4e-05,4.90467]
[1780327710787,52.68,71053.52,0.0,0.95125,4e-05,4.88502]
[1780327715822,52.68,71054.35,0.0,0.95134,4e-05,4.87723]
[1780327720860,52.67,71051.9,0.0,0.95126,4e-05,4.88331]
[1780327724888,52.66,71060.35,0.0,0.95161,4e-05,4.85593]
[1780327727907,52.66,71047.66,0.0,0.95111,4e-05,4.89454]
[1780327732941,52.65,71045.35,0.0,0.95104,4e-05,4.90009]
[1780327737976,52.65,71039.78,0.0,0.95084,4e-05,4.91577]
[1780327739494,52.65,71034.31,0.0,0.95063,4e-05,4.93252]
[1780327742011,52.64,71021.22,0.0,0.95011,4e-05,4.97242]
[1780327743012,52.64,71015.81,0.0,0.9499,4e-05,4.98901]
[1780327744019,52.64,71010.48,0.0,0.94969,4e-05,5.00535]
[1780327749571,52.63,71020.4,0.0,0.95012,4e-05,4.97158]
[1780327751073,52.61,71026.57,0.0,0.95043,4e-05,4.94745]
[1780327752082,52.61,71037.66,0.0,0.95088,4e-05,4.91235]
[1780327757116,52.6,71042.48,0.0,0.9511,4e-05,4.89562]
[1780327761153,52.6,71037.32,0.0,0.95091,4e-05,4.91048]
[1780327765180,52.59,71028.06,0.0,0.95055,4e-05,4.93804]
[1780327766189,52.59,71018.35,0.0,0.95017,4e-05,4.96814]
[1780327767195,52.59,71010.05,0.0,0.94983,4e-05,4.99387]
[1780327771224,52.58,71017.13,0.0,0.95018,4e-05,4.96598]
[1780327773238,52.58,71024.07,0.0,0.95047,4e-05,4.94334]
[1780327775258,52.57,71017.07,0.0,0.9502,4e-05,4.96455]
[1780327776260,52.57,71008.45,0.0,0.94985,4e-05,4.9913]
[1780327777269,52.57,71002.52,0.0,0.94962,4e-05,5.00957]
[1780327778273,52.57,70997.27,0.0,0.94941,4e-05,5.02571]
[1780327779788,52.56,70977.9,0.0,0.94862,4e-05,5.0869]
[1780327780290,52.56,70977.34,0.0,0.9486,4e-05,5.08841]
[1780327784319,52.56,70983.42,0.0,0.94887,4e-05,5.06687]
[1780327788348,52.55,70988.78,0.0,0.94913,4e-05,5.04747]
[1780327793382,52.54,70994.02,0.0,0.94936,4e-05,5.02911]
[1780327798417,52.53,70989.82,0.0,0.94922,4e-05,5.03987]
[1780327799942,52.53,70984.88,0.0,0.94903,4e-05,5.05484]
[1780327802448,52.52,70978.14,0.0,0.94876,4e-05,5.0752]
[1780327803459,52.52,70988.06,0.0,0.94918,4e-05,5.04298]
[1780327804464,52.52,70988.74,0.0,0.94922,4e-05,5.04028]
[1780327805472,52.51,70982.53,0.0,0.94897,4e-05,5.05955]
[1780327806479,52.51,70983.06,0.0,0.949,4e-05,5.05729]
[1780327807486,52.51,70988.23,0.0,0.94922,4e-05,5.04025]
[1780327812522,52.5,70984.06,0.0,0.94908,4e-05,5.05086]
[1780327814534,52.5,70991.1,0.0,0.94938,4e-05,5.02735]
[1780327816552,52.49,70996.18,0.0,0.9496,4e-05,5.0102]
[1780327821588,52.48,70997.52,0.0,0.94968,4e-05,5.00388]
[1780327826622,52.48,71005.54,0.0,0.95002,4e-05,4.97746]
[1780327827634,52.48,71011.45,0.0,0.95027,4e-05,4.95836]
[1780327828652,52.48,71045.56,0.0,0.95164,4e-05,4.85113]
[1780327829653,52.48,71084.01,0.0,0.95315,4e-05,4.73227]
[1780327830661,52.48,71112.94,0.0,0.95425,4e-05,4.64425]
[1780327831677,52.47,71116.91,0.0,0.95444,4e-05,4.62862]
[1780327832685,52.46,71133.7,0.0,0.95512,4e-05,4.57349]
[1780327833704,52.46,71167.73,0.0,0.95638,4e-05,4.47214]
[1780327834707,52.46,71185.49,0.0,0.95702,4e-05,4.41994]
[1780327835710,52.45,71208.19,0.0,0.95784,4e-05,4.35364]
[1780327836718,52.46,71218.88,0.0,0.95818,4e-05,4.32519]
[1780327837733,52.47,71218.73,0.0,0.95818,4e-05,4.32584]
[1780327839744,52.46,71208.73,0.0,0.95783,4e-05,4.35378]
[1780327840752,52.46,71195.74,0.0,0.95737,4e-05,4.39171]
[1780327841758,52.46,71188.85,0.0,0.95712,4e-05,4.41182]
[1780327842765,52.46,71205.77,0.0,0.95772,4e-05,4.36271]
[1780327843777,52.46,71220.32,0.0,0.95824,4e-05,4.32077]
[1780327844781,52.46,71234.56,0.0,0.95873,3e-05,4.28006]
[1780327845796,52.46,71253.19,0.0,0.95938,3e-05,4.22684]
[1780327846790,52.46,71239.78,0.0,0.95891,3e-05,4.26505]
[1780327847800,52.47,71211.95,0.0,0.95794,4e-05,4.34541]
[1780327850818,52.46,71216.12,0.0,0.95809,4e-05,4.33316]
[1780327852977,52.46,71203.07,0.0,0.95762,4e-05,4.37097]
[1780327854010,52.46,71190.77,0.0,0.95718,4e-05,4.4068]
[1780327856006,52.46,71180.06,0.0,0.9568,4e-05,4.43799]
[1780327857011,52.46,71185.21,0.0,0.95698,4e-05,4.42311]
[1780327858020,52.46,71187.1,0.0,0.95705,4e-05,4.41758]
[1780327859028,52.47,71181.8,0.0,0.95686,4e-05,4.43317]
[1780327861048,52.47,71175.5,0.0,0.95663,4e-05,4.45169]
[1780327862063,52.47,71181.81,0.0,0.95686,4e-05,4.43314]
[1780327863083,52.47,71190.76,0.0,0.95718,4e-05,4.40695]
[1780327864071,52.47,71195.93,0.0,0.95737,4e-05,4.39192]
[1780327865082,52.47,71190.83,0.0,0.95718,4e-05,4.40688]
[1780327866085,52.47,71199.52,0.0,0.95749,4e-05,4.38154]
[1780327868106,52.47,71205.69,0.0,0.95771,4e-05,4.36376]
[1780327870119,52.47,71216.45,0.0,0.95809,4e-05,4.33299]
[1780327871127,52.47,71223.81,0.0,0.95835,4e-05,4.31177]
[1780327872133,52.47,71229.39,0.0,0.95854,3e-05,4.29576]
[1780327873150,52.47,71217.27,0.0,0.95811,4e-05,4.3309]
[1780327874152,52.47,71225.3,0.0,0.95839,4e-05,4.30794]
[1780327876167,52.47,71231.47,0.0,0.95861,3e-05,4.29022]
[1780327877191,52.47,71240.73,0.0,0.95894,3e-05,4.26335]
[1780327878189,52.47,71251.35,0.0,0.9593,3e-05,4.23302]
[1780327879197,52.47,71253.08,0.0,0.95936,3e-05,4.2281]
[1780327881231,52.47,71243.72,0.0,0.95904,3e-05,4.25472]
[1780327882290,52.47,71231.35,0.0,0.95861,3e-05,4.29012]
[1780327883247,52.47,71213.46,0.0,0.95798,4e-05,4.34151]
[1780327884257,52.47,71197.1,0.0,0.9574,4e-05,4.38917]
[1780327885263,52.47,71180.25,0.0,0.95679,4e-05,4.43855]
[1780327886261,52.47,71156.9,0.0,0.95594,4e-05,4.50746]
[1780327887276,52.47,71156.84,0.0,0.95594,4e-05,4.5076]
[1780327888276,52.47,71158.6,0.0,0.95601,4e-05,4.50229]
[1780327890298,52.47,71169.58,0.0,0.95641,4e-05,4.46966]
[1780327892375,52.47,71187.78,0.0,0.9571,4e-05,4.41257]
[1780327893332,52.47,71187.75,0.0,0.9571,4e-05,4.41269]
[1780327894343,52.47,71194.5,0.0,0.95734,4e-05,4.39304]
[1780327895348,52.47,71199.28,0.0,0.95751,4e-05,4.37921]
[1780327897367,52.47,71188.2,0.0,0.95711,4e-05,4.41178]
[1780327898374,52.47,71188.2,0.0,0.95711,4e-05,4.41187]
[1780327899380,52.47,71194.01,0.0,0.95732,4e-05,4.39497]
[1780327900387,52.47,71197.16,0.0,0.95743,4e-05,4.38588]
[1780327904418,52.47,71191.36,0.0,0.95722,4e-05,4.4032]
[1780327905425,52.47,71189.26,0.0,0.95714,4e-05,4.4094]
[1780327907437,52.47,71182.93,0.0,0.95691,4e-05,4.42803]
[1780327909456,52.47,71175.39,0.0,0.95664,4e-05,4.45022]
[1780327910897,52.47,71192.85,0.0,0.95727,4e-05,4.3991]
[1780327911471,52.47,71198.57,0.0,0.95747,4e-05,4.38243]
[1780327912478,52.47,71198.67,0.0,0.95747,4e-05,4.38233]
[1780327913485,52.47,71204.32,0.0,0.95767,4e-05,4.36604]
[1780327918521,52.47,71209.3,0.0,0.95785,4e-05,4.35166]
[1780327919528,52.47,71215.75,0.0,0.95808,4e-05,4.33298]
[1780327920984,52.47,71219.5,0.0,0.95821,4e-05,4.32182]
[1780327924562,52.47,71198.7,0.0,0.95748,4e-05,4.38178]
[1780327925573,52.47,71206.61,0.0,0.95776,4e-05,4.35864]
[1780327926576,52.47,71206.57,0.0,0.95776,4e-05,4.35872]
[1780327927582,52.47,71213.35,0.0,0.958,4e-05,4.33908]
[1780327928589,52.47,71218.64,0.0,0.95819,4e-05,4.32383]
[1780327933625,52.47,71216.75,0.0,0.95811,4e-05,4.33003]
[1780327934632,52.48,71211.48,0.0,0.95792,4e-05,4.3456]
[1780327937652,52.48,71219.99,0.0,0.95822,4e-05,4.321]
[1780327939671,52.47,71231.82,0.0,0.95864,3e-05,4.28675]
[1780327941136,52.47,71238.51,0.0,0.95887,3e-05,4.26752]
[1780327944702,52.47,71244.04,0.0,0.95907,3e-05,4.25148]
[1780327948730,52.47,71238.02,0.0,0.95886,3e-05,4.26844]
[1780327951206,52.47,71244.31,0.0,0.95911,3e-05,4.24686]
[1780327956788,52.47,71244.92,0.0,0.95914,3e-05,4.24481]
[1780327961287,52.47,71237.31,0.0,0.95888,3e-05,4.2663]
[1780327963837,52.47,71226.34,0.0,0.95849,3e-05,4.29815]
[1780327968872,52.48,71224.12,0.0,0.9584,4e-05,4.30561]
[1780327973906,52.47,71227.86,0.0,0.95853,3e-05,4.2946]
[1780327978941,52.47,71228.77,0.0,0.95857,3e-05,4.29144]
[1780327981429,52.47,71212.61,0.0,0.95801,4e-05,4.33777]
[1780327981963,52.47,71212.19,0.0,0.95799,4e-05,4.33916]
[1780327982970,52.47,71201.99,0.0,0.95763,4e-05,4.36885]
[1780327988005,52.47,71200.28,0.0,0.95756,4e-05,4.37444]
[1780327993050,52.48,71200.76,0.0,0.95757,4e-05,4.37363]
[1780327995064,52.48,71208.72,0.0,0.95785,4e-05,4.35046]
[1780327999092,52.47,71216.52,0.0,0.95814,4e-05,4.32717]
[1780328004130,52.47,71220.82,0.0,0.9583,4e-05,4.31401]
[1780328005139,52.47,71226.35,0.0,0.95849,3e-05,4.29799]
[1780328006143,52.47,71235.51,0.0,0.95881,3e-05,4.27164]
[1780328007149,52.47,71247.09,0.0,0.95921,3e-05,4.23857]
[1780328008156,52.47,71254.4,0.0,0.95946,3e-05,4.21781]
[1780328011181,52.47,71259.79,0.0,0.95968,3e-05,4.19916]
[1780328016215,52.47,71248.68,0.0,0.9593,3e-05,4.23081]
[1780328018228,52.47,71254.6,0.0,0.9595,3e-05,4.21398]
[1780328021249,52.47,71258.16,0.0,0.95962,3e-05,4.20398]
[1780328025277,52.47,71253.94,0.0,0.95947,3e-05,4.21603]
[1780328027291,52.47,71243.83,0.0,0.95913,3e-05,4.24474]
[1780328029313,52.47,71250.09,0.0,0.95934,3e-05,4.22686]
[1780328031319,52.47,71256.77,0.0,0.95957,3e-05,4.20791]
[1780328034343,52.47,71263.74,0.0,0.95981,3e-05,4.18827]
[1780328035350,52.47,71269.59,0.0,0.96001,3e-05,4.17183]
[1780328036358,52.47,71271.49,0.0,0.96007,3e-05,4.16656]
[1780328041405,52.47,71242.96,0.0,0.95909,3e-05,4.24774]
[1780328044420,52.47,71240.59,0.0,0.95901,3e-05,4.25446]
[1780328047440,52.47,71252.57,0.0,0.95942,3e-05,4.22027]
[1780328048447,52.47,71259.39,0.0,0.95966,3e-05,4.20097]
[1780328050462,52.47,71267.3,0.0,0.95992,3e-05,4.17874]
[1780328053483,52.47,71275.2,0.0,0.96019,3e-05,4.15676]
[1780328054491,52.47,71283.48,0.0,0.96047,3e-05,4.13368]
[1780328055503,52.47,71289.29,0.0,0.96066,3e-05,4.11745]
[1780328056512,52.48,71291.6,0.0,0.96073,3e-05,4.11134]
[1780328057514,52.48,71305.55,0.0,0.9612,3e-05,4.07281]
[1780328058521,52.48,71311.14,0.0,0.96138,3e-05,4.05761]
[1780328059530,52.48,71305.99,0.0,0.9612,3e-05,4.07209]
[1780328062549,52.48,71298.1,0.0,0.96093,3e-05,4.09465]
[1780328063556,52.48,71290.9,0.0,0.96069,3e-05,4.11488]
[1780328067584,52.49,71301.57,0.0,0.96104,3e-05,4.08592]
[1780328068590,52.49,71308.57,0.0,0.96127,3e-05,4.06677]
[1780328073626,52.49,71311.84,0.0,0.96139,3e-05,4.05561]
[1780328076655,52.5,71306.19,0.0,0.9612,3e-05,4.07198]
[1780328078661,52.5,71314.61,0.0,0.96147,3e-05,4.04924]
[1780328082263,52.5,71300.84,0.0,0.961,3e-05,4.08814]
[1780328082688,52.5,71300.84,0.0,0.961,3e-05,4.08836]
[1780328087725,52.51,71300.03,0.0,0.96096,3e-05,4.09161]
[1780328090755,52.51,71278.4,0.0,0.96023,3e-05,4.15253]
[1780328092333,52.51,71289.49,0.0,0.9606,3e-05,4.1216]
[1780328092768,52.51,71289.49,0.0,0.9606,3e-05,4.12176]
[1780328095789,52.51,71284.33,0.0,0.96042,3e-05,4.13665]
[1780328098810,52.51,71289.18,0.0,0.96058,3e-05,4.12357]
[1780328101913,52.52,71264.44,0.0,0.95974,3e-05,4.19337]
[1780328103845,52.52,71259.06,0.0,0.95955,3e-05,4.20888]
[1780328104856,52.52,71249.27,0.0,0.95922,3e-05,4.23668]
[1780328106867,52.52,71242.45,0.0,0.95898,3e-05,4.25609]
[1780328107874,52.52,71242.44,0.0,0.95898,3e-05,4.25607]
[1780328108881,52.52,71249.77,0.0,0.95923,3e-05,4.23515]
[1780328109890,52.52,71248.65,0.0,0.9592,3e-05,4.23832]
[1780328112501,52.52,71260.94,0.0,0.95962,3e-05,4.20342]
[1780328113915,52.52,71259.7,0.0,0.95958,3e-05,4.20697]
[1780328117944,52.52,71265.71,0.0,0.95978,3e-05,4.19009]
[1780328119962,52.52,71274.64,0.0,0.96008,3e-05,4.16508]
[1780328123986,52.52,71279.33,0.0,0.96023,3e-05,4.15232]
[1780328126000,52.52,71289.9,0.0,0.96059,3e-05,4.123]
[1780328127012,52.52,71294.74,0.0,0.96075,3e-05,4.10967]
[1780328129023,52.52,71305.82,0.0,0.96111,3e-05,4.07928]
[1780328131035,52.52,71311.87,0.0,0.96133,3e-05,4.05957]
[1780328132654,52.53,71317.6,0.0,0.96152,3e-05,4.04431]
[1780328138090,52.53,71317.09,0.0,0.96148,3e-05,4.04716]
[1780328142114,52.54,71319.58,0.0,0.96156,3e-05,4.04114]
[1780328145135,52.54,71329.03,0.0,0.96187,3e-05,4.01499]
[1780328146142,52.54,71330.64,0.0,0.96192,3e-05,4.01056]
[1780328151193,52.53,71330.65,0.0,0.96192,3e-05,4.01042]
[1780328152196,52.53,71317.67,0.0,0.9615,3e-05,4.04606]
[1780328153195,52.53,71308.16,0.0,0.96118,3e-05,4.07225]
[1780328154203,52.53,71315.31,0.0,0.96142,3e-05,4.05228]
[1780328155211,52.53,71318.68,0.0,0.96154,3e-05,4.04281]
[1780328157224,52.53,71324.0,0.0,0.96171,3e-05,4.02786]
[1780328162260,52.53,71325.04,0.0,0.96176,3e-05,4.02427]
[1780328164273,52.53,71332.23,0.0,0.96199,3e-05,4.00432]
[1780328166292,52.53,71340.06,0.0,0.96225,3e-05,3.98274]
[1780328167299,52.53,71346.54,0.0,0.96246,3e-05,3.96503]
[1780328168307,52.53,71348.32,0.0,0.96252,3e-05,3.96016]
[1780328171338,52.52,71341.99,0.0,0.96232,3e-05,3.97692]
[1780328172341,52.52,71329.51,0.0,0.96192,3e-05,4.01056]
[1780328174360,52.52,71327.19,0.0,0.96185,3e-05,4.01673]
[1780328179390,52.52,71325.75,0.0,0.96181,3e-05,4.01968]
[1780328181404,52.52,71333.27,0.0,0.96206,3e-05,3.99884]
[1780328183419,52.52,71337.47,0.0,0.9622,3e-05,3.98719]
[1780328186442,52.51,71348.7,0.0,0.96256,3e-05,3.95641]
[1780328188458,52.51,71355.34,0.0,0.96278,3e-05,3.93758]
[1780328189467,52.51,71361.47,0.0,0.96298,3e-05,3.92065]
[1780328190474,52.51,71360.11,0.0,0.96294,3e-05,3.92397]
[1780328193497,52.5,71371.24,0.0,0.96334,3e-05,3.88965]
[1780328194506,52.5,71367.74,0.0,0.96323,3e-05,3.89875]
[1780328195510,52.5,71361.67,0.0,0.96304,3e-05,3.91479]
[1780328196517,52.5,71357.02,0.0,0.9629,3e-05,3.927]
[1780328199539,52.49,71362.18,0.0,0.96307,3e-05,3.91201]
[1780328200547,52.49,71364.99,0.0,0.96317,3e-05,3.90412]
[1780328205581,52.49,71366.14,0.0,0.96322,3e-05,3.89944]
[1780328206589,52.49,71366.41,0.0,0.96323,3e-05,3.89842]
[1780328207602,52.48,71359.35,0.0,0.96302,3e-05,3.91682]
[1780328210617,52.48,71366.31,0.0,0.96325,3e-05,3.89717]
[1780328215655,52.47,71376.25,0.0,0.96357,3e-05,3.86923]
[1780328216659,52.47,71383.42,0.0,0.9638,3e-05,3.84988]
[1780328218689,52.47,71388.24,0.0,0.96396,3e-05,3.83669]
[1780328221695,52.47,71374.24,0.0,0.96352,3e-05,3.87343]
[1780328226730,52.46,71369.38,0.0,0.96339,3e-05,3.88526]
[1780328231773,52.46,71365.0,0.0,0.96326,3e-05,3.89595]
[1780328232784,52.46,71358.26,0.0,0.96305,3e-05,3.91382]
[1780328233787,52.45,71349.25,0.0,0.96277,3e-05,3.93752]
[1780328236815,52.45,71333.35,0.0,0.96227,3e-05,3.98004]
[1780328237814,52.45,71322.25,0.0,0.96191,3e-05,4.00999]
[1780328238822,52.45,71317.21,0.0,0.96175,3e-05,4.02337]
[1780328239831,52.45,71309.67,0.0,0.96151,3e-05,4.04403]
[1780328240836,52.45,71301.99,0.0,0.96125,3e-05,4.06512]
[1780328241842,52.45,71299.27,0.0,0.96117,3e-05,4.07249]
[1780328243465,52.44,71291.16,0.0,0.9609,3e-05,4.09464]
[1780328244863,52.44,71287.19,0.0,0.96077,3e-05,4.10548]
[1780328246878,52.44,71284.4,0.0,0.96068,3e-05,4.11323]
[1780328250905,52.45,71295.87,0.0,0.96105,3e-05,4.08217]
[1780328251913,52.45,71297.0,0.0,0.96111,3e-05,4.07589]
[1780328255940,52.45,71303.33,0.0,0.96131,3e-05,4.05941]
[1780328256947,52.45,71304.75,0.0,0.96135,3e-05,4.05578]
[1780328262008,52.45,71306.25,0.0,0.9614,3e-05,4.0518]
[1780328263605,52.46,71265.68,0.0,0.96004,3e-05,4.16549]
[1780328265019,52.46,71264.29,0.0,0.95999,3e-05,4.16953]
[1780328269049,52.46,71260.5,0.0,0.95986,3e-05,4.18078]
[1780328274082,52.46,71263.81,0.0,0.95996,3e-05,4.17198]
[1780328279119,52.46,71267.43,0.0,0.96008,3e-05,4.16236]
[1780328281133,52.46,71280.25,0.0,0.96051,3e-05,4.12664]
[1780328282139,52.47,71288.62,0.0,0.96079,3e-05,4.10345]
[1780328283755,52.47,71288.95,0.0,0.96079,3e-05,4.10275]
[1780328287172,52.47,71296.72,0.0,0.96104,3e-05,4.08199]
[1780328289190,52.47,71295.59,0.0,0.961,3e-05,4.08559]
[1780328294222,52.48,71296.19,0.0,0.96101,3e-05,4.08515]
[1780328296237,52.48,71288.89,0.0,0.96076,3e-05,4.10593]
[1780328297245,52.48,71280.76,0.0,0.96048,3e-05,4.12884]
[1780328298251,52.48,71275.35,0.0,0.9603,3e-05,4.14416]
[1780328300285,52.48,71272.2,0.0,0.96019,3e-05,4.15327]
[1780328302290,52.48,71255.18,0.0,0.95961,3e-05,4.20149]
[1780328303297,52.48,71248.35,0.0,0.95937,3e-05,4.2209]
[1780328304304,52.48,71245.9,0.0,0.95929,3e-05,4.22787]
[1780328309338,52.48,71238.66,0.0,0.95904,3e-05,4.24846]
[1780328312359,52.48,71248.19,0.0,0.9594,3e-05,4.2178]
[1780328314374,52.48,71251.4,0.0,0.95951,3e-05,4.20874]
[1780328319408,52.48,71251.13,0.0,0.9595,3e-05,4.20962]
[1780328324443,52.48,71256.12,0.0,0.95967,3e-05,4.19564]
[1780328325451,52.48,71261.8,0.0,0.95986,3e-05,4.17965]
[1780328326458,52.48,71265.55,0.0,0.95999,3e-05,4.16916]
[1780328330485,52.49,71257.97,0.0,0.95972,3e-05,4.19092]
[1780328331492,52.49,71254.73,0.0,0.95961,3e-05,4.20014]
[1780328335521,52.49,71261.82,0.0,0.95985,3e-05,4.18028]
[1780328336527,52.49,71265.59,0.0,0.95998,3e-05,4.16973]
[1780328340556,52.49,71260.06,0.0,0.95979,3e-05,4.18569]
[1780328343577,52.49,71254.97,0.0,0.95961,3e-05,4.20026]
[1780328346599,52.49,71248.16,0.0,0.95938,3e-05,4.21969]
[1780328347604,52.49,71247.17,0.0,0.95934,3e-05,4.22252]
[1780328350632,52.49,71241.22,0.0,0.95914,3e-05,4.23943]
[1780328352646,52.49,71230.99,0.0,0.95878,3e-05,4.26858]
[1780328353652,52.49,71227.11,0.0,0.95865,3e-05,4.27963]
[1780328356674,52.49,71223.62,0.0,0.95853,3e-05,4.28936]
[1780328361709,52.49,71226.61,0.0,0.95864,3e-05,4.28029]
[1780328362715,52.49,71233.02,0.0,0.95886,3e-05,4.26185]
[1780328363727,52.49,71233.6,0.0,0.95888,3e-05,4.26014]
[1780328365737,52.49,71227.06,0.0,0.95866,3e-05,4.27876]
[1780328366743,52.49,71225.84,0.0,0.95862,3e-05,4.28217]
[1780328371778,52.48,71224.04,0.0,0.95859,3e-05,4.2834]
[1780328373793,52.48,71218.2,0.0,0.95839,4e-05,4.29999]
[1780328374803,52.48,71213.12,0.0,0.95821,4e-05,4.31451]
[1780328376814,52.48,71208.89,0.0,0.95807,4e-05,4.32643]
[1780328379836,52.48,71202.52,0.0,0.95785,4e-05,4.34437]
[1780328380844,52.48,71197.44,0.0,0.95767,4e-05,4.35892]
[1780328382859,52.48,71196.04,0.0,0.95762,4e-05,4.36255]
[1780328387893,52.48,71184.28,0.0,0.9572,4e-05,4.39674]
[1780328388898,52.48,71169.09,0.0,0.95665,4e-05,4.44133]
[1780328389906,52.48,71169.18,0.0,0.95666,4e-05,4.4411]
[1780328390913,52.48,71166.74,0.0,0.95657,4e-05,4.44829]
[1780328391920,52.48,71172.77,0.0,0.95679,4e-05,4.43055]
[1780328392929,52.48,71179.76,0.0,0.95704,4e-05,4.41009]
[1780328393934,52.48,71185.53,0.0,0.95725,4e-05,4.39328]
[1780328394941,52.48,71191.81,0.0,0.95747,4e-05,4.37506]
[1780328395949,52.48,71193.57,0.0,0.95753,4e-05,4.37005]
[1780328397962,52.48,71199.34,0.0,0.95773,4e-05,4.35355]
[1780328403042,52.48,71200.95,0.0,0.95778,4e-05,4.3496]
[1780328406036,52.48,71195.59,0.0,0.95759,4e-05,4.36558]
[1780328408050,52.48,71201.98,0.0,0.95781,4e-05,4.34729]
[1780328411070,52.49,71206.14,0.0,0.95796,4e-05,4.33536]
[1780328412078,52.48,71218.24,0.0,0.95838,4e-05,4.30026]
[1780328413086,52.48,71225.62,0.0,0.95864,3e-05,4.27894]
[1780328414745,52.48,71223.91,0.0,0.95859,3e-05,4.28365]
[1780328417119,52.48,71218.82,0.0,0.95841,4e-05,4.29817]
[1780328419134,52.48,71220.5,0.0,0.95847,4e-05,4.29299]
[1780328422157,52.48,71225.93,0.0,0.95867,3e-05,4.27698]
[1780328424839,52.48,71218.45,0.0,0.95841,4e-05,4.29826]
[1780328426184,52.48,71223.86,0.0,0.9586,3e-05,4.28248]
[1780328431218,52.48,71224.47,0.0,0.95866,3e-05,4.27686]
[1780328432226,52.48,71218.25,0.0,0.95844,4e-05,4.29462]
[1780328433233,52.47,71218.09,0.0,0.95844,4e-05,4.29495]
[1780328437260,52.47,71212.81,0.0,0.95826,4e-05,4.30964]
[1780328440283,52.47,71202.25,0.0,0.95789,4e-05,4.33955]
[1780328442295,52.47,71188.73,0.0,0.95741,4e-05,4.37862]
[1780328444977,52.47,71190.02,0.0,0.95747,4e-05,4.37411]
[1780328447331,52.46,71182.1,0.0,0.95719,4e-05,4.39669]
[1780328449344,52.46,71180.15,0.0,0.95713,4e-05,4.40185]
[1780328455049,52.45,71176.65,0.0,0.95702,4e-05,4.41034]
[1780328460431,52.45,71180.79,0.0,0.95719,4e-05,4.39676]
[1780328461436,52.45,71190.14,0.0,0.95753,4e-05,4.3692]
[1780328462446,52.45,71190.26,0.0,0.95754,4e-05,4.36833]
[1780328467480,52.44,71188.49,0.0,0.95749,4e-05,4.37229]
[1780328472515,52.44,71192.57,0.0,0.95765,4e-05,4.35923]
[1780328477556,52.43,71189.14,0.0,0.95754,4e-05,4.36806]
[1780328482587,52.43,71188.14,0.0,0.95752,4e-05,4.36981]
[1780328486614,52.42,71195.46,0.0,0.95779,4e-05,4.34759]
[1780328488628,52.42,71202.14,0.0,0.95803,4e-05,4.32785]
[1780328490641,52.42,71208.12,0.0,0.95825,4e-05,4.3101]
[1780328494671,52.42,71213.82,0.0,0.95849,4e-05,4.28981]
[1780328495680,52.42,71207.55,0.0,0.95827,4e-05,4.30777]
[1780328496685,52.42,71201.35,0.0,0.95805,4e-05,4.32555]
[1780328497694,52.42,71200.52,0.0,0.95802,4e-05,4.32779]
[1780328500714,52.41,71207.64,0.0,0.95828,4e-05,4.30674]
[1780328502728,52.41,71211.5,0.0,0.95842,4e-05,4.29534]
[1780328503734,52.41,71206.18,0.0,0.95823,4e-05,4.31057]
[1780328504742,52.41,71199.12,0.0,0.95798,4e-05,4.33085]
[1780328505749,52.41,71193.43,0.0,0.95778,4e-05,4.34718]
[1780328506756,52.41,71180.05,0.0,0.95731,4e-05,4.38595]
[1780328507762,52.41,71176.45,0.0,0.95718,4e-05,4.39622]
[1780328512798,52.4,71178.38,0.0,0.95727,4e-05,4.38925]
[1780328514812,52.4,71171.23,0.0,0.95702,4e-05,4.40965]
[1780328517834,52.4,71171.32,0.0,0.95703,4e-05,4.40851]
[1780328520854,52.39,71182.97,0.0,0.95746,4e-05,4.37361]
[1780328521861,52.39,71184.84,0.0,0.95753,4e-05,4.36792]
[1780328526903,52.39,71205.29,0.0,0.95827,4e-05,4.30744]
[1780328527910,52.39,71210.82,0.0,0.95846,4e-05,4.29136]
[1780328530932,52.39,71214.49,0.0,0.9586,4e-05,4.2805]
[1780328531938,52.39,71220.52,0.0,0.95881,3e-05,4.2631]
[1780328532945,52.39,71221.81,0.0,0.95885,3e-05,4.25934]
[1780328533951,52.39,71216.27,0.0,0.95866,3e-05,4.27517]
[1780328534959,52.39,71209.69,0.0,0.95843,4e-05,4.29401]
[1780328535980,52.38,71209.57,0.0,0.95843,4e-05,4.29425]
[1780328537987,52.38,71219.55,0.0,0.95878,3e-05,4.26534]
[1780328538991,52.38,71218.27,0.0,0.95874,3e-05,4.26895]
[1780328544028,52.38,71215.71,0.0,0.95865,3e-05,4.27591]
[1780328546045,52.38,71223.0,0.0,0.95891,3e-05,4.25486]
[1780328548055,52.38,71217.46,0.0,0.95872,3e-05,4.27064]
[1780328549064,52.38,71211.36,0.0,0.9585,4e-05,4.2881]
[1780328550070,52.38,71206.12,0.0,0.95832,4e-05,4.3031]
[1780328553091,52.38,71204.82,0.0,0.95831,4e-05,4.30296]
[1780328558127,52.38,71203.21,0.0,0.95826,4e-05,4.30695]
[1780328561147,52.37,71209.42,0.0,0.95849,4e-05,4.28867]
[1780328564169,52.37,71215.18,0.0,0.95869,3e-05,4.2718]
[1780328566182,52.37,71225.11,0.0,0.95904,3e-05,4.2432]
[1780328567189,52.37,71228.51,0.0,0.95916,3e-05,4.23346]
[1780328572226,52.37,71218.67,0.0,0.95882,3e-05,4.2615]
[1780328573232,52.37,71216.74,0.0,0.95875,3e-05,4.26698]
[1780328575921,52.37,71211.48,0.0,0.95857,4e-05,4.28184]
[1780328581289,52.37,71216.52,0.0,0.95875,3e-05,4.26689]
[1780328586323,52.37,71217.73,0.0,0.9588,3e-05,4.26303]
[1780328591358,52.37,71219.44,0.0,0.95886,3e-05,4.2578]
[1780328596067,52.36,71226.22,0.0,0.9591,3e-05,4.23816]
[1780328598408,52.36,71220.27,0.0,0.95889,3e-05,4.25512]
[1780328600421,52.36,71218.82,0.0,0.95884,3e-05,4.25918]
[1780328606136,52.36,71212.96,0.0,0.95864,4e-05,4.27557]
[1780328611499,52.36,71210.04,0.0,0.95858,4e-05,4.27999]
[1780328616535,52.36,71207.62,0.0,0.9585,4e-05,4.28636]
[1780328620562,52.36,71216.19,0.0,0.95881,3e-05,4.26134]
[1780328622578,52.36,71217.79,0.0,0.95886,3e-05,4.25665]
[1780328627611,52.35,71218.89,0.0,0.9589,3e-05,4.25326]
[1780328631643,52.35,71207.06,0.0,0.95849,4e-05,4.28704]
[1780328632653,52.35,71195.83,0.0,0.9581,4e-05,4.31936]
[1780328633653,52.35,71192.23,0.0,0.95797,4e-05,4.32963]
[1780328638692,52.35,71193.44,0.0,0.95803,4e-05,4.32524]
[1780328640701,52.35,71198.25,0.0,0.9582,4e-05,4.31099]
[1780328644731,52.35,71206.63,0.0,0.9585,4e-05,4.28628]
[1780328646751,52.34,71214.53,0.0,0.95878,3e-05,4.26338]
[1780328647757,52.34,71209.5,0.0,0.9586,4e-05,4.27778]
[1780328648771,52.34,71202.01,0.0,0.95834,4e-05,4.29928]
[1780328649769,52.34,71199.39,0.0,0.95825,4e-05,4.30673]
[1780328651783,52.34,71194.2,0.0,0.95807,4e-05,4.32148]
[1780328653798,52.34,71188.54,0.0,0.95787,4e-05,4.33756]
[1780328658833,52.34,71188.97,0.0,0.9579,4e-05,4.33542]
[1780328663868,52.33,71188.95,0.0,0.95791,4e-05,4.3346]
[1780328667895,52.33,71181.37,0.0,0.95765,4e-05,4.35594]
[1780328669909,52.33,71177.2,0.0,0.9575,4e-05,4.36766]
[1780328674944,52.32,71178.57,0.0,0.9576,4e-05,4.35904]
[1780328679980,52.32,71179.05,0.0,0.95763,4e-05,4.35665]
[1780328685018,52.32,71178.84,0.0,0.95763,4e-05,4.35623]
[1780328690052,52.31,71179.15,0.0,0.95766,4e-05,4.35431]
[1780328695087,52.31,71180.82,0.0,0.95773,4e-05,4.34848]
[1780328700121,52.3,71182.65,0.0,0.9578,4e-05,4.34221]
[1780328703143,52.3,71192.0,0.0,0.95814,4e-05,4.31456]
[1780328704151,52.3,71196.7,0.0,0.95831,4e-05,4.30083]
[1780328706163,52.3,71198.15,0.0,0.95836,4e-05,4.29642]
[1780328711197,52.3,71197.9,0.0,0.95836,4e-05,4.2966]
[1780328713212,52.3,71204.57,0.0,0.9586,4e-05,4.27717]
[1780328714220,52.3,71204.84,0.0,0.95861,4e-05,4.27632]
[1780328716233,52.3,71196.66,0.0,0.95832,4e-05,4.29975]
[1780328717240,52.3,71189.7,0.0,0.95808,4e-05,4.31978]
[1780328718247,52.3,71180.51,0.0,0.95775,4e-05,4.34633]
[1780328719254,52.29,71178.56,0.0,0.95768,4e-05,4.35182]
[1780328725298,52.29,71179.57,0.0,0.95773,4e-05,4.34775]
[1780328730334,52.29,71183.05,0.0,0.95787,4e-05,4.33676]
[1780328735368,52.28,71180.35,0.0,0.95781,4e-05,4.34027]
[1780328740403,52.28,71181.54,0.0,0.95787,4e-05,4.33599]
[1780328744432,52.28,71187.29,0.0,0.95808,4e-05,4.31866]
[1780328745438,52.28,71188.72,0.0,0.95813,4e-05,4.31438]
[1780328750477,52.27,71187.86,0.0,0.95811,4e-05,4.31627]
[1780328753496,52.27,71181.36,0.0,0.95788,4e-05,4.33475]
[1780328758530,52.27,71181.99,0.0,0.95791,4e-05,4.33217]
[1780328763601,52.27,71180.43,0.0,0.95786,4e-05,4.33602]
[1780328768616,52.26,71180.98,0.0,0.95789,4e-05,4.33364]
[1780328770629,52.26,71186.19,0.0,0.95808,4e-05,4.31824]
[1780328775664,52.26,71188.74,0.0,0.95818,4e-05,4.31025]
[1780328780699,52.26,71186.81,0.0,0.95812,4e-05,4.31531]
[1780328785734,52.26,71176.76,0.0,0.95777,4e-05,4.34391]
[1780328787750,52.25,71168.41,0.0,0.95747,4e-05,4.36798]
[1780328788758,52.25,71154.94,0.0,0.95699,4e-05,4.4073]
[1780328789764,52.25,71149.57,0.0,0.95679,4e-05,4.4229]
[1780328790773,52.25,71147.2,0.0,0.95672,4e-05,4.42932]
[1780328792788,52.25,71140.78,0.0,0.95652,4e-05,4.44412]
[1780328793795,52.25,71131.51,0.0,0.95618,4e-05,4.47159]
[1780328794809,52.25,71131.46,0.0,0.95618,4e-05,4.47141]
[1780328795816,52.24,71133.95,0.0,0.95628,4e-05,4.46364]
[1780328800851,52.24,71135.75,0.0,0.95637,4e-05,4.45613]
[1780328802865,52.23,71140.9,0.0,0.95657,4e-05,4.44018]
[1780328804879,52.23,71142.81,0.0,0.95665,4e-05,4.43388]
[1780328808913,52.22,71134.26,0.0,0.95635,4e-05,4.45791]
[1780328809919,52.22,71131.96,0.0,0.95627,4e-05,4.46437]
[1780328811935,52.22,71121.42,0.0,0.95589,4e-05,4.49499]
[1780328812943,52.22,71114.03,0.0,0.95562,4e-05,4.51664]
[1780328813948,52.22,71110.16,0.0,0.95548,4e-05,4.52777]
[1780328815961,52.21,71102.96,0.0,0.95522,4e-05,4.5484]
[1780328818983,52.21,71090.76,0.0,0.95478,4e-05,4.58362]
[1780328819990,52.2,71083.26,0.0,0.9545,4e-05,4.60575]
[1780328820995,52.2,71083.48,0.0,0.95452,4e-05,4.60447]
[1780328825038,52.19,71078.14,0.0,0.95434,4e-05,4.61892]
[1780328828053,52.19,71083.36,0.0,0.95455,4e-05,4.60228]
[1780328830067,52.19,71090.76,0.0,0.95484,4e-05,4.57871]
[1780328834096,52.18,71099.57,0.0,0.9552,4e-05,4.54992]
[1780328835107,52.18,71100.26,0.0,0.95523,4e-05,4.54733]
[1780328840139,52.17,71107.8,0.0,0.95555,4e-05,4.52214]
[1780328842152,52.16,71109.43,0.0,0.95562,4e-05,4.51633]
[1780328844167,52.16,71117.39,0.0,0.95593,4e-05,4.49162]
[1780328845174,52.16,71121.43,0.0,0.95608,4e-05,4.47916]
[1780328848195,52.15,71127.01,0.0,0.9563,4e-05,4.46139]
[1780328853230,52.14,71125.04,0.0,0.95628,4e-05,4.46182]
[1780328858266,52.14,71124.69,0.0,0.95629,4e-05,4.46105]
[1780328861287,52.13,71115.92,0.0,0.95598,4e-05,4.48608]
[1780328862293,52.13,71111.59,0.0,0.95582,4e-05,4.49861]
[1780328867328,52.12,71119.32,0.0,0.95614,4e-05,4.4735]
[1780328872363,52.11,71117.33,0.0,0.95608,4e-05,4.47759]
[1780328875385,52.11,71112.3,0.0,0.95591,4e-05,4.49142]
[1780328880421,52.1,71112.89,0.0,0.95596,4e-05,4.48772]
[1780328885457,52.1,71114.8,0.0,0.95604,4e-05,4.48078]
[1780328887469,52.09,71107.58,0.0,0.95578,4e-05,4.50197]
[1780328888477,52.09,71104.93,0.0,0.95569,4e-05,4.5095]
[1780328890490,52.09,71089.53,0.0,0.95512,4e-05,4.55494]
[1780328891499,52.09,71084.55,0.0,0.95493,4e-05,4.56984]
[1780328892505,52.09,71079.09,0.0,0.95473,4e-05,4.5862]
[1780328893511,52.09,71074.83,0.0,0.95457,4e-05,4.59894]
[1780328894519,52.09,71066.2,0.0,0.95424,4e-05,4.62498]
[1780328895525,52.09,71065.52,0.0,0.95422,4e-05,4.6268]
[1780328899553,52.08,71058.22,0.0,0.95395,4e-05,4.64806]
[1780328901568,52.08,71055.27,0.0,0.95384,4e-05,4.65692]
[1780328903582,52.08,71048.59,0.0,0.95358,4e-05,4.67763]
[1780328908616,52.08,71045.74,0.0,0.95346,4e-05,4.68681]
[1780328912645,52.09,71051.87,0.0,0.95373,4e-05,4.66468]
[1780328914658,52.09,71056.52,0.0,0.95391,4e-05,4.65068]
[1780328915666,52.09,71063.2,0.0,0.95416,4e-05,4.63041]
[1780328916673,52.09,71065.0,0.0,0.95423,4e-05,4.62509]
[1780328921708,52.09,71070.12,0.0,0.95442,4e-05,4.60994]
[1780328925735,52.09,71076.15,0.0,0.95466,4e-05,4.59071]
[1780328928479,52.08,71080.62,0.0,0.95484,4e-05,4.57657]
[1780328933792,52.08,71088.54,0.0,0.95515,4e-05,4.5518]
[1780328935807,52.08,71094.34,0.0,0.95537,4e-05,4.53406]
[1780328936813,52.08,71100.69,0.0,0.95561,4e-05,4.51487]
[1780328938549,52.07,71097.65,0.0,0.9555,4e-05,4.52312]
[1780328940841,52.07,71093.86,0.0,0.95537,4e-05,4.5336]
[1780328945876,52.06,71086.05,0.0,0.9551,4e-05,4.55515]
[1780328946883,52.06,71085.22,0.0,0.95507,4e-05,4.55751]
[1780328951918,52.06,71089.09,0.0,0.95523,4e-05,4.54513]
[1780328956953,52.06,71088.7,0.0,0.95522,4e-05,4.54565]
[1780328961988,52.05,71089.14,0.0,0.95525,4e-05,4.54354]
[1780328967023,52.05,71080.99,0.0,0.95495,4e-05,4.56754]
[1780328968030,52.05,71074.09,0.0,0.95469,4e-05,4.58828]
[1780328969037,52.05,71075.1,0.0,0.95473,4e-05,4.58503]
[1780328973066,52.05,71057.18,0.0,0.95409,4e-05,4.63516]
[1780328974073,52.05,71051.6,0.0,0.95387,4e-05,4.65195]
[1780328978103,52.04,71066.48,0.0,0.95446,4e-05,4.60537]
[1780328979110,52.04,71073.85,0.0,0.95474,4e-05,4.58276]
[1780328980117,52.04,71081.24,0.0,0.95503,4e-05,4.56019]
[1780328981127,52.04,71082.75,0.0,0.95508,4e-05,4.55548]
[1780328986176,52.04,71083.87,0.0,0.95513,4e-05,4.55153]
[1780328987173,52.03,71069.0,0.0,0.95457,4e-05,4.59629]
[1780328988179,52.03,71062.29,0.0,0.95432,4e-05,4.6165]
[1780328989186,52.03,71062.65,0.0,0.95434,4e-05,4.61515]
[1780328994222,52.03,71060.77,0.0,0.95428,4e-05,4.61966]
[1780328999256,52.03,71060.72,0.0,0.95427,4e-05,4.6204]
[1780329003284,52.03,71067.34,0.0,0.95452,4e-05,4.60078]
[1780329009325,52.04,71067.9,0.0,0.95452,4e-05,4.60051]
[1780329014366,52.03,71070.51,0.0,0.95463,4e-05,4.59169]
[1780329015368,52.03,71074.2,0.0,0.95478,4e-05,4.5801]
[1780329018390,52.03,71068.62,0.0,0.95457,4e-05,4.59665]
[1780329019397,52.03,71061.98,0.0,0.95432,4e-05,4.61639]
[1780329020405,52.03,71056.96,0.0,0.95413,4e-05,4.63144]
[1780329025438,52.03,71055.57,0.0,0.95409,4e-05,4.63502]
[1780329030476,52.03,71055.74,0.0,0.95408,4e-05,4.63512]
[1780329031481,52.03,71044.5,0.0,0.95368,4e-05,4.66631]
[1780329034522,52.03,71032.43,0.0,0.95321,4e-05,4.70366]
[1780329036523,52.03,71037.52,0.0,0.9534,4e-05,4.688]
[1780329037531,52.03,71030.18,0.0,0.95312,4e-05,4.71071]
[1780329038538,52.03,71026.57,0.0,0.95297,4e-05,4.72191]
[1780329039548,52.03,71031.92,0.0,0.95318,4e-05,4.70538]
[1780329040554,52.03,71034.46,0.0,0.95328,4e-05,4.69762]
[1780329042568,52.03,71040.24,0.0,0.95351,4e-05,4.67995]
[1780329047608,52.03,71044.5,0.0,0.95367,4e-05,4.66723]
[1780329048613,52.03,71038.09,0.0,0.95342,4e-05,4.6871]
[1780329053647,52.04,71038.02,0.0,0.95341,4e-05,4.68758]
[1780329055662,52.04,71044.24,0.0,0.95365,4e-05,4.66858]
[1780329056668,52.04,71049.19,0.0,0.95384,4e-05,4.65349]
[1780329061706,52.04,71048.96,0.0,0.95382,4e-05,4.65478]
[1780329063723,52.04,71054.58,0.0,0.95404,4e-05,4.63782]
[1780329066738,52.04,71056.56,0.0,0.95411,4e-05,4.63235]
[1780329068752,52.04,71061.92,0.0,0.95431,4e-05,4.61617]
[1780329072782,52.04,71068.16,0.0,0.95456,4e-05,4.59643]
[1780329074798,52.04,71073.16,0.0,0.95475,4e-05,4.58106]
[1780329079831,52.03,71072.8,0.0,0.95475,4e-05,4.58104]
[1780329082869,52.03,71065.66,0.0,0.95448,4e-05,4.60235]
[1780329083873,52.03,71060.16,0.0,0.95428,4e-05,4.61863]
[1780329084878,52.03,71044.86,0.0,0.95369,4e-05,4.66555]
[1780329089914,52.03,71044.27,0.0,0.95366,4e-05,4.66779]
[1780329090920,52.03,71049.39,0.0,0.95386,4e-05,4.65231]
[1780329092935,52.04,71040.94,0.0,0.95356,4e-05,4.67482]
[1780329093942,52.04,71035.53,0.0,0.95335,4e-05,4.69147]
[1780329095955,52.04,71032.29,0.0,0.95322,4e-05,4.70156]
[1780329099699,52.04,71038.78,0.0,0.95347,4e-05,4.68177]
[1780329101998,52.04,71044.61,0.0,0.95369,4e-05,4.66403]
[1780329107033,52.03,71047.93,0.0,0.95383,4e-05,4.65309]
[1780329112068,52.03,71048.56,0.0,0.95388,4e-05,4.64964]
[1780329117102,52.02,71049.75,0.0,0.95394,4e-05,4.64454]
[1780329119838,52.02,71044.57,0.0,0.95375,4e-05,4.65949]
[1780329125160,52.0,71048.56,0.0,0.95396,4e-05,4.64287]
[1780329130193,51.99,71053.56,0.0,0.95417,4e-05,4.62613]
[1780329135229,51.99,71051.54,0.0,0.95411,4e-05,4.63095]
[1780329140278,51.98,71045.19,0.0,0.95388,4e-05,4.64904]
[1780329142285,51.98,71037.95,0.0,0.95361,4e-05,4.67044]
[1780329144297,51.98,71037.52,0.0,0.9536,4e-05,4.67142]
[1780329149335,51.98,71035.46,0.0,0.95352,4e-05,4.67788]
[1780329154368,51.98,71031.12,0.0,0.95338,4e-05,4.68791]
[1780329156382,51.98,71027.19,0.0,0.95322,4e-05,4.70024]
[1780329161416,51.98,71021.37,0.0,0.95299,4e-05,4.71845]
[1780329163430,51.98,71018.2,0.0,0.95286,4e-05,4.72828]
[1780329165445,51.98,71011.67,0.0,0.95261,4e-05,4.74851]
[1780329170480,51.98,71013.17,0.0,0.95267,4e-05,4.7437]
[1780329175515,51.98,71012.13,0.0,0.95263,4e-05,4.74677]
[1780329180549,51.98,71015.97,0.0,0.95278,4e-05,4.73472]
[1780329183571,51.98,71021.47,0.0,0.953,4e-05,4.71768]
[1780329187598,51.98,71026.68,0.0,0.9532,4e-05,4.70166]
[1780329191627,51.98,71032.11,0.0,0.95341,4e-05,4.68506]
[1780329193640,51.98,71034.55,0.0,0.95351,4e-05,4.67768]
[1780329195656,51.98,71028.95,0.0,0.95328,4e-05,4.69514]
[1780329199682,51.98,71020.01,0.0,0.95293,4e-05,4.72293]
[1780329202705,51.98,71013.95,0.0,0.95269,4e-05,4.74169]
[1780329207739,51.98,71018.39,0.0,0.95287,4e-05,4.72779]
[1780329208746,51.98,71024.25,0.0,0.9531,4e-05,4.70963]
[1780329209753,51.98,71025.47,0.0,0.95315,4e-05,4.70591]
[1780329215794,51.98,71022.59,0.0,0.95307,4e-05,4.71124]
[1780329217817,51.98,71029.32,0.0,0.95333,4e-05,4.69053]
[1780329219829,51.98,71034.75,0.0,0.95355,4e-05,4.67353]
[1780329224863,51.98,71031.85,0.0,0.95345,4e-05,4.68111]
[1780329229898,51.97,71031.47,0.0,0.95345,4e-05,4.68117]
[1780329231912,51.97,71024.02,0.0,0.95315,4e-05,4.70431]
[1780329232919,51.97,71022.23,0.0,0.95308,4e-05,4.70988]
[1780329237956,51.97,71025.81,0.0,0.95322,4e-05,4.69896]
[1780329242991,51.97,71020.23,0.0,0.953,4e-05,4.71639]
[1780329249034,51.97,71020.51,0.0,0.95301,4e-05,4.71558]
[1780329254069,51.98,71024.98,0.0,0.95319,4e-05,4.70186]
[1780329259103,51.98,71022.47,0.0,0.95309,4e-05,4.7098]
[1780329264139,51.98,71023.99,0.0,0.95314,4e-05,4.70521]
[1780329268168,51.98,71029.57,0.0,0.95336,4e-05,4.68809]
[1780329273202,51.98,71020.99,0.0,0.95305,4e-05,4.7112]
[1780329274210,51.98,71014.42,0.0,0.9528,4e-05,4.73153]
[1780329277229,51.98,71001.2,0.0,0.95227,4e-05,4.77253]
[1780329282265,51.98,71005.8,0.0,0.95246,4e-05,4.75784]
[1780329284288,51.98,71008.86,0.0,0.95258,4e-05,4.74816]
[1780329285293,51.98,71001.84,0.0,0.95231,4e-05,4.77003]
[1780329286300,51.97,70994.68,0.0,0.95202,4e-05,4.7922]
[1780329291335,51.97,70995.72,0.0,0.95207,4e-05,4.78837]
[1780329296370,51.97,70988.65,0.0,0.95179,4e-05,4.81006]
[1780329301406,51.97,70985.26,0.0,0.95167,4e-05,4.81982]
[1780329304426,51.97,70978.9,0.0,0.95142,4e-05,4.83933]
[1780329309463,51.96,70977.5,0.0,0.95137,4e-05,4.84278]
[1780329311479,51.96,70985.06,0.0,0.95168,4e-05,4.8188]
[1780329312483,51.96,70988.83,0.0,0.95184,4e-05,4.80665]
[1780329314497,51.96,71001.53,0.0,0.95235,4e-05,4.76669]
[1780329316511,51.96,71006.98,0.0,0.95257,4e-05,4.7496]
[1780329318532,51.96,70995.93,0.0,0.95213,4e-05,4.78404]
[1780329320542,51.96,70998.65,0.0,0.95224,4e-05,4.77544]
[1780329325580,51.96,70999.7,0.0,0.95228,4e-05,4.77174]
[1780329330617,51.95,71002.94,0.0,0.95242,4e-05,4.76125]
[1780329335650,51.95,71004.92,0.0,0.95253,4e-05,4.75117]
[1780329340685,51.95,71018.14,0.0,0.95306,4e-05,4.70999]
[1780329345718,51.95,71022.01,0.0,0.95321,4e-05,4.69818]
[1780329347733,51.95,71015.5,0.0,0.95295,4e-05,4.71842]
[1780329348741,51.95,71012.01,0.0,0.95281,4e-05,4.72926]
[1780329352768,51.95,71006.09,0.0,0.95258,4e-05,4.74763]
[1780329354782,51.95,71003.5,0.0,0.95248,4e-05,4.75558]
[1780329359822,51.95,71003.62,0.0,0.95248,4e-05,4.755]
[1780329365860,51.95,71003.67,0.0,0.95249,4e-05,4.75464]
[1780329369889,51.95,71008.92,0.0,0.9527,4e-05,4.73816]
[1780329372911,51.95,71015.02,0.0,0.95294,4e-05,4.7192]
[1780329377945,51.95,71013.6,0.0,0.95288,4e-05,4.72362]
[1780329379958,51.95,71019.58,0.0,0.95312,4e-05,4.70512]
[1780329385016,51.95,71017.12,0.0,0.95302,4e-05,4.71294]
[1780329388020,51.95,71028.84,0.0,0.95348,4e-05,4.67679]
[1780329389027,51.95,71028.79,0.0,0.95347,4e-05,4.67703]
[1780329393055,51.95,71034.13,0.0,0.95371,4e-05,4.6571]
[1780329398110,51.95,71033.74,0.0,0.95371,4e-05,4.65718]
[1780329403145,51.95,71038.75,0.0,0.95391,4e-05,4.64153]
[1780329407174,51.95,71044.79,0.0,0.95414,4e-05,4.62357]
[1780329409187,51.95,71047.96,0.0,0.95425,4e-05,4.61423]
[1780329412214,51.95,71039.09,0.0,0.9539,4e-05,4.64192]
[1780329413222,51.95,71028.76,0.0,0.9535,4e-05,4.67381]
[1780329414228,51.95,71023.47,0.0,0.95329,4e-05,4.69027]
[1780329419265,51.96,71020.62,0.0,0.95318,4e-05,4.69927]
[1780329422022,51.96,71014.03,0.0,0.95292,4e-05,4.71975]
[1780329423291,51.96,71007.33,0.0,0.95265,4e-05,4.74056]
[1780329424300,51.96,71005.27,0.0,0.95257,4e-05,4.74691]
[1780329427320,51.95,70993.03,0.0,0.95209,4e-05,4.785]
[1780329428326,51.95,70987.0,0.0,0.95185,4e-05,4.80379]
[1780329429336,51.95,70984.29,0.0,0.95174,4e-05,4.81217]
[1780329433364,51.95,70991.25,0.0,0.95203,4e-05,4.78971]
[1780329435377,51.95,70996.43,0.0,0.95223,4e-05,4.77341]
[1780329437392,51.95,70999.01,0.0,0.95234,4e-05,4.76516]
[1780329442426,51.95,71000.85,0.0,0.95242,4e-05,4.75916]
[1780329444441,51.95,71006.57,0.0,0.95264,4e-05,4.7413]
[1780329446455,51.95,71006.34,0.0,0.95263,4e-05,4.74199]
[1780329452242,51.95,71006.47,0.0,0.95267,4e-05,4.7378]
[1780329455521,51.95,71000.81,0.0,0.95245,4e-05,4.75532]
[1780329460556,51.95,70999.46,0.0,0.9524,4e-05,4.75932]
[1780329465594,51.95,71000.72,0.0,0.95245,4e-05,4.75513]
[1780329468619,51.95,71008.14,0.0,0.95275,4e-05,4.73191]
[1780329470625,51.95,71010.4,0.0,0.95284,4e-05,4.72486]
[1780329475660,51.95,71004.0,0.0,0.95259,4e-05,4.74477]
[1780329480696,51.95,71006.33,0.0,0.95268,4e-05,4.73742]
[1780329485732,51.94,71005.92,0.0,0.95266,4e-05,4.73858]
[1780329490765,51.94,71004.75,0.0,0.95262,4e-05,4.74212]
[1780329495800,51.94,71005.18,0.0,0.95264,4e-05,4.74068]
[1780329500835,51.94,71005.64,0.0,0.95266,4e-05,4.73914]
[1780329505870,51.94,71006.07,0.0,0.95268,4e-05,4.73771]
[1780329510906,51.94,71004.38,0.0,0.95261,4e-05,4.74285]
[1780329511913,51.94,70996.6,0.0,0.95234,4e-05,4.76338]
[1780329514932,51.94,70987.29,0.0,0.95197,4e-05,4.7922]
[1780329519968,51.94,70983.2,0.0,0.95181,4e-05,4.80451]
[1780329522989,51.94,70977.64,0.0,0.95159,4e-05,4.82158]
[1780329528023,51.93,70978.9,0.0,0.95165,4e-05,4.81686]
[1780329533058,51.93,70974.46,0.0,0.95148,4e-05,4.83009]
[1780329538094,51.93,70973.09,0.0,0.95144,4e-05,4.83355]
[1780329543129,51.92,70972.65,0.0,0.95143,4e-05,4.83409]
[1780329548175,51.92,70975.42,0.0,0.95155,4e-05,4.82437]
[1780329553202,51.92,70972.81,0.0,0.95146,4e-05,4.83178]
[1780329558234,51.91,70971.85,0.0,0.95143,4e-05,4.83412]
[1780329563271,51.91,70973.82,0.0,0.95152,4e-05,4.82709]
[1780329567300,51.91,70979.45,0.0,0.95175,4e-05,4.80865]
[1780329570323,51.91,70989.75,0.0,0.95217,4e-05,4.77607]
[1780329572339,51.91,71007.33,0.0,0.9529,4e-05,4.71757]
[1780329575361,51.91,71012.72,0.0,0.95311,4e-05,4.70097]
[1780329580396,51.91,71017.19,0.0,0.95329,4e-05,4.68748]
[1780329584423,51.91,71024.31,0.0,0.95356,4e-05,4.66581]
[1780329590467,51.91,71025.62,0.0,0.9536,4e-05,4.66234]
[1780329595501,51.91,71023.94,0.0,0.95353,4e-05,4.66802]
[1780329600535,51.92,71023.64,0.0,0.95351,4e-05,4.66941]
[1780329605571,51.92,71021.81,0.0,0.95344,4e-05,4.67557]
[1780329610609,51.92,71023.19,0.0,0.95349,4e-05,4.67172]
[1780329611620,51.92,71027.99,0.0,0.95367,4e-05,4.65704]
[1780329613390,51.92,71024.28,0.0,0.95353,4e-05,4.66863]
[1780329614636,51.92,71029.63,0.0,0.95373,4e-05,4.65226]
[1780329616650,51.92,71041.49,0.0,0.95419,4e-05,4.61616]
[1780329618675,51.92,71047.53,0.0,0.95442,4e-05,4.59789]
[1780329621684,51.93,71053.03,0.0,0.95462,4e-05,4.58194]
[1780329626737,51.93,71082.92,0.0,0.95575,4e-05,4.49182]
[1780329627743,51.93,71076.61,0.0,0.95551,4e-05,4.51075]
[1780329629760,51.93,71073.17,0.0,0.95538,4e-05,4.52096]
[1780329633800,51.93,71087.01,0.0,0.95594,4e-05,4.47534]
[1780329634805,51.93,71081.58,0.0,0.95574,4e-05,4.49159]
[1780329635817,51.93,71077.16,0.0,0.95557,4e-05,4.50482]
[1780329636823,51.92,71071.44,0.0,0.95536,4e-05,4.52198]
[1780329637828,51.92,71071.33,0.0,0.95536,4e-05,4.5222]
[1780329641864,51.92,71064.94,0.0,0.95512,4e-05,4.54105]
[1780329642871,51.92,71059.38,0.0,0.95491,4e-05,4.55775]
[1780329643878,51.92,71054.33,0.0,0.95472,4e-05,4.57314]
[1780329645892,51.92,71052.09,0.0,0.95463,4e-05,4.58]
[1780329650927,51.92,71051.42,0.0,0.95462,4e-05,4.58108]
[1780329655968,51.91,71071.65,0.0,0.9554,4e-05,4.51881]
[1780329656982,51.91,71071.14,0.0,0.95538,4e-05,4.52026]
[1780329658992,51.91,71065.66,0.0,0.95517,4e-05,4.53662]
[1780329661006,51.91,71056.45,0.0,0.95483,4e-05,4.56429]
[1780329662022,51.91,71050.07,0.0,0.95459,4e-05,4.58354]
[1780329663023,51.91,71047.86,0.0,0.9545,4e-05,4.59009]
[1780329664027,51.91,71036.4,0.0,0.95406,4e-05,4.62491]
[1780329665039,51.91,71031.08,0.0,0.95386,4e-05,4.64097]
[1780329666045,51.91,71025.68,0.0,0.95365,4e-05,4.6573]
[1780329668061,51.91,71035.11,0.0,0.95403,4e-05,4.62773]
[1780329669066,51.91,71034.93,0.0,0.95402,4e-05,4.62844]
[1780329674102,51.9,71034.85,0.0,0.95402,4e-05,4.62822]
[1780329676119,51.9,71048.02,0.0,0.95454,4e-05,4.58744]
[1780329677123,51.9,71052.52,0.0,0.95471,4e-05,4.57354]
[1780329679138,51.9,71054.62,0.0,0.9548,4e-05,4.56681]
[1780329680145,51.9,71063.64,0.0,0.95514,4e-05,4.53929]
[1780329681153,51.9,71075.67,0.0,0.9556,4e-05,4.50284]
[1780329682165,51.9,71077.71,0.0,0.95567,4e-05,4.49665]
[1780329684176,51.9,71065.0,0.0,0.9552,4e-05,4.5349]
[1780329685183,51.9,71064.06,0.0,0.95516,4e-05,4.53763]
[1780329687253,51.9,71059.02,0.0,0.95497,4e-05,4.55267]
[1780329688218,51.9,71046.78,0.0,0.95451,4e-05,4.58976]
[1780329689220,51.9,71037.78,0.0,0.95416,4e-05,4.61706]
[1780329690236,51.89,71036.28,0.0,0.95411,4e-05,4.62142]
[1780329692243,51.89,71025.98,0.0,0.95375,4e-05,4.64887]
[1780329693249,51.89,71020.35,0.0,0.95353,4e-05,4.66614]
[1780329694257,51.89,71020.13,0.0,0.95352,4e-05,4.66671]
[1780329696269,51.89,71011.8,0.0,0.9532,4e-05,4.6918]
[1780329697277,51.89,71008.37,0.0,0.95307,4e-05,4.70206]
[1780329701310,51.89,71002.85,0.0,0.95286,4e-05,4.71892]
[1780329705333,51.89,70998.6,0.0,0.95269,4e-05,4.73216]
[1780329710371,51.89,70995.86,0.0,0.95258,4e-05,4.74066]
[1780329715403,51.89,70993.82,0.0,0.9525,4e-05,4.74694]
[1780329717419,51.89,71002.24,0.0,0.95284,4e-05,4.72069]
[1780329718426,51.89,71004.82,0.0,0.95294,4e-05,4.7127]
[1780329720441,51.89,71014.05,0.0,0.9533,4e-05,4.68419]
[1780329721446,51.89,71020.44,0.0,0.95355,4e-05,4.66454]
[1780329722453,51.89,71021.58,0.0,0.95359,4e-05,4.66113]
[1780329724471,51.89,71026.96,0.0,0.9538,4e-05,4.64481]
[1780329725473,51.89,71033.31,0.0,0.95404,4e-05,4.62545]
[1780329726481,51.89,71033.47,0.0,0.95405,4e-05,4.62513]
[1780329730515,51.89,71036.67,0.0,0.95416,4e-05,4.61608]
[1780329733532,51.89,71044.42,0.0,0.95447,4e-05,4.59176]
[1780329735546,51.89,71050.66,0.0,0.95471,4e-05,4.57239]
[1780329737559,51.89,71054.43,0.0,0.95486,4e-05,4.56063]
[1780329743602,51.88,71057.62,0.0,0.95499,4e-05,4.55007]
[1780329746623,51.88,71068.34,0.0,0.9554,4e-05,4.51733]
[1780329751658,51.88,71073.57,0.0,0.95564,4e-05,4.49769]
[1780329756696,51.88,71069.76,0.0,0.95549,4e-05,4.50896]
[1780329761732,51.88,71068.72,0.0,0.95546,4e-05,4.51176]
[1780329765760,51.88,71060.05,0.0,0.95513,4e-05,4.53766]
[1780329766767,51.88,71054.96,0.0,0.95494,4e-05,4.55297]
[1780329770794,51.87,71043.24,0.0,0.9545,4e-05,4.588]
[1780329771802,51.87,71037.7,0.0,0.95429,4e-05,4.6047]
[1780329774595,51.87,71043.83,0.0,0.95453,4e-05,4.58555]
[1780329775829,51.87,71046.87,0.0,0.95465,4e-05,4.57592]
[1780329780864,51.87,71045.05,0.0,0.95459,4e-05,4.5806]
[1780329782878,51.87,71038.12,0.0,0.95433,4e-05,4.60136]
[1780329784665,51.86,71030.29,0.0,0.95404,4e-05,4.62483]
[1780329786908,51.86,71024.8,0.0,0.95383,4e-05,4.64115]
[1780329788921,51.86,71032.47,0.0,0.95413,4e-05,4.61704]
[1780329789927,51.86,71032.56,0.0,0.95414,4e-05,4.61652]
[1780329791941,51.86,71039.0,0.0,0.95439,4e-05,4.59719]
[1780329792948,51.86,71033.52,0.0,0.95417,4e-05,4.61418]
[1780329795969,51.86,71038.96,0.0,0.95437,4e-05,4.59813]
[1780329796979,51.86,71045.46,0.0,0.95462,4e-05,4.57851]
[1780329798991,51.87,71045.99,0.0,0.95463,4e-05,4.57739]
[1780329803019,51.86,71034.71,0.0,0.9542,4e-05,4.61153]
[1780329804027,51.86,71030.02,0.0,0.95403,4e-05,4.62568]
[1780329809061,51.87,71031.08,0.0,0.95406,4e-05,4.62331]
[1780329814097,51.87,71035.61,0.0,0.95425,4e-05,4.60671]
[1780329819132,51.88,71035.77,0.0,0.95425,4e-05,4.60724]
[1780329822152,51.87,71026.79,0.0,0.9539,4e-05,4.63452]
[1780329823160,51.87,71025.93,0.0,0.95387,4e-05,4.6369]
[1780329826180,51.87,71031.83,0.0,0.95411,4e-05,4.61799]
[1780329831217,51.86,71031.28,0.0,0.9541,4e-05,4.61847]
[1780329836252,51.86,71030.76,0.0,0.9541,4e-05,4.61885]
[1780329839273,51.86,71025.0,0.0,0.95388,4e-05,4.63579]
[1780329841287,51.85,71014.99,0.0,0.9535,4e-05,4.66608]
[1780329842293,51.85,71018.28,0.0,0.95363,4e-05,4.65561]
[1780329846327,51.86,71022.55,0.0,0.95379,4e-05,4.64298]
[1780329847331,51.85,71030.74,0.0,0.95412,4e-05,4.61754]
[1780329848337,51.85,71031.75,0.0,0.95416,4e-05,4.6142]
[1780329853373,51.85,71032.91,0.0,0.95422,4e-05,4.60949]
[1780329858408,51.84,71032.69,0.0,0.95422,4e-05,4.60904]
[1780329861429,51.84,71038.44,0.0,0.95445,4e-05,4.5908]
[1780329866464,51.84,71038.1,0.0,0.95445,4e-05,4.59087]
[1780329871502,51.83,71035.47,0.0,0.95439,4e-05,4.59426]
[1780329873521,51.83,71044.51,0.0,0.95475,4e-05,4.5663]
[1780329875531,51.83,71036.36,0.0,0.95444,4e-05,4.59084]
[1780329880564,51.83,71036.07,0.0,0.95444,4e-05,4.59082]
[1780329885600,51.82,71036.42,0.0,0.95446,4e-05,4.58886]
[1780329890635,51.82,71034.93,0.0,0.95442,4e-05,4.59257]
[1780329895670,51.82,71037.3,0.0,0.95452,4e-05,4.58451]
[1780329898693,51.81,71031.64,0.0,0.9543,4e-05,4.60134]
[1780329903728,51.81,71032.46,0.0,0.95435,4e-05,4.59772]
[1780329908762,51.81,71031.83,0.0,0.95434,4e-05,4.59877]
[1780329911784,51.81,71024.25,0.0,0.95405,4e-05,4.62164]
[1780329912789,51.8,71017.68,0.0,0.9538,4e-05,4.64138]
[1780329915812,51.8,71012.62,0.0,0.95361,4e-05,4.65618]
[1780329921853,51.8,71012.15,0.0,0.95358,4e-05,4.65849]
[1780329926888,51.81,71016.73,0.0,0.95375,4e-05,4.64499]
[1780329928912,51.81,71000.8,0.0,0.95312,4e-05,4.69455]
[1780329929908,51.81,71000.61,0.0,0.95311,4e-05,4.69536]
[1780329930915,51.81,70993.27,0.0,0.95282,4e-05,4.71821]
[1780329935950,51.81,70991.07,0.0,0.95277,4e-05,4.72153]
[1780329941992,51.81,70995.15,0.0,0.95292,4e-05,4.70916]
[1780329947030,51.81,70994.62,0.0,0.9529,4e-05,4.71107]
[1780329951058,51.81,71001.66,0.0,0.95318,4e-05,4.68945]
[1780329952065,51.81,71007.74,0.0,0.95341,4e-05,4.67075]
[1780329957100,51.82,71010.16,0.0,0.9535,4e-05,4.66391]
[1780329959115,51.82,71016.3,0.0,0.95374,4e-05,4.64523]
[1780329960121,51.82,71018.02,0.0,0.9538,4e-05,4.64009]
[1780329965157,51.82,71014.64,0.0,0.95366,4e-05,4.65131]
[1780329968181,51.82,71009.17,0.0,0.95344,4e-05,4.66864]
[1780329969187,51.82,70995.98,0.0,0.95292,4e-05,4.70965]
[1780329970195,51.82,70991.05,0.0,0.95272,4e-05,4.72504]
[1780329972207,51.82,70984.82,0.0,0.95247,4e-05,4.74451]
[1780329973215,51.82,70993.62,0.0,0.95282,4e-05,4.71707]
[1780329974227,51.82,70994.19,0.0,0.95285,4e-05,4.71534]
[1780329979257,51.82,70993.11,0.0,0.9528,4e-05,4.71888]
[1780329982279,51.82,70999.68,0.0,0.95306,4e-05,4.69855]
[1780329983286,51.82,71001.09,0.0,0.95312,4e-05,4.69424]
[1780329988321,51.83,70995.54,0.0,0.95289,4e-05,4.71184]
[1780329989327,51.83,70990.5,0.0,0.95269,4e-05,4.72757]
[1780329991342,51.83,70988.92,0.0,0.95266,4e-05,4.72887]
[1780329994362,51.83,70981.83,0.0,0.95238,4e-05,4.75105]
[1780329995369,51.83,70980.84,0.0,0.95234,4e-05,4.75412]
[1780329999397,51.83,70974.96,0.0,0.9521,4e-05,4.77243]
[1780330003424,51.83,70971.61,0.0,0.95197,4e-05,4.78268]
[1780330008461,51.82,70971.7,0.0,0.95198,4e-05,4.78209]
[1780330013496,51.82,70975.35,0.0,0.95213,4e-05,4.77034]
[1780330016517,51.82,70983.52,0.0,0.95246,4e-05,4.74468]
[1780330020545,51.82,70972.02,0.0,0.952,4e-05,4.78056]
[1780330023566,51.82,70961.37,0.0,0.95157,4e-05,4.81377]
[1780330026599,51.82,70968.36,0.0,0.95186,4e-05,4.79142]
[1780330028602,51.82,70962.99,0.0,0.95165,4e-05,4.80811]
[1780330033636,51.82,70959.96,0.0,0.95153,4e-05,4.81703]
[1780330036701,51.81,70942.08,0.0,0.95081,4e-05,4.87336]
[1780330037686,51.81,70897.64,0.0,0.94896,4e-05,5.01577]
[1780330038693,51.81,70883.97,0.0,0.94838,4e-05,5.05997]
[1780330039699,51.81,70903.56,0.0,0.94921,4e-05,4.99645]
[1780330040705,51.81,70903.66,0.0,0.94921,4e-05,4.99594]
[1780330042721,51.81,70890.17,0.0,0.94865,4e-05,5.03941]
[1780330043729,51.81,70899.06,0.0,0.94902,4e-05,5.0105]
[1780330044735,51.81,70904.4,0.0,0.94925,4e-05,4.99318]
[1780330049769,51.81,70905.48,0.0,0.9493,4e-05,4.98938]
[1780330050777,51.81,70896.5,0.0,0.94892,4e-05,5.01831]
[1780330052790,51.81,70902.68,0.0,0.94922,4e-05,4.99435]
[1780330053798,51.81,70912.23,0.0,0.94962,4e-05,4.96355]
[1780330054805,51.81,70922.22,0.0,0.95004,4e-05,4.93152]
[1780330055812,51.81,70936.19,0.0,0.95061,4e-05,4.887]
[1780330056820,51.81,70949.79,0.0,0.95117,4e-05,4.84398]
[1780330058833,51.81,70966.05,0.0,0.95182,4e-05,4.7931]
[1780330060851,51.81,70957.92,0.0,0.95149,4e-05,4.81921]
[1780330061857,51.81,70947.25,0.0,0.95105,4e-05,4.85312]
[1780330062865,51.81,70924.3,0.0,0.95011,4e-05,4.92627]
[1780330064881,51.81,70916.01,0.0,0.94976,4e-05,4.95286]
[1780330067900,51.81,70921.52,0.0,0.94999,4e-05,4.93519]
[1780330070924,51.81,70911.29,0.0,0.94956,4e-05,4.96803]
[1780330071929,51.81,70903.69,0.0,0.94925,4e-05,4.99245]
[1780330072935,51.81,70911.72,0.0,0.94958,4e-05,4.96654]
[1780330076964,51.81,70920.14,0.0,0.94994,4e-05,4.93945]
[1780330081013,51.81,70926.21,0.0,0.95019,4e-05,4.92008]
[1780330083009,51.81,70919.29,0.0,0.9499,4e-05,4.94228]
[1780330088045,51.81,70916.33,0.0,0.94978,4e-05,4.95176]
[1780330089058,51.81,70909.74,0.0,0.9495,4e-05,4.9729]
[1780330090060,51.81,70901.59,0.0,0.94916,4e-05,4.99909]
[1780330092080,51.81,70895.24,0.0,0.94889,4e-05,5.01939]
[1780330097116,51.81,70896.6,0.0,0.94896,4e-05,5.01437]
[1780330101142,51.81,70884.51,0.0,0.94845,4e-05,5.05318]
[1780330102149,51.81,70863.75,0.0,0.94757,4e-05,5.12052]
[1780330103157,51.81,70869.17,0.0,0.9478,4e-05,5.10249]
[1780330104164,51.8,70874.46,0.0,0.94803,4e-05,5.08495]
[1780330109199,51.8,70863.5,0.0,0.94758,4e-05,5.11952]
[1780330110205,51.79,70858.42,0.0,0.9474,4e-05,5.13304]
[1780330111213,51.77,70852.08,0.0,0.9472,4e-05,5.14664]
[1780330112219,51.77,70860.88,0.0,0.94759,4e-05,5.11742]
[1780330115257,51.77,70866.05,0.0,0.94782,4e-05,5.09994]
[1780330117268,51.77,70871.55,0.0,0.94806,4e-05,5.08144]
[1780330119278,51.77,70872.23,0.0,0.9481,4e-05,5.07852]
[1780330120285,51.77,70865.44,0.0,0.94781,4e-05,5.10073]
[1780330121296,51.76,70862.7,0.0,0.94769,4e-05,5.10945]
[1780330122305,51.76,70853.18,0.0,0.94728,4e-05,5.14046]
[1780330123320,51.76,70842.6,0.0,0.94683,4e-05,5.17504]
[1780330124320,51.76,70832.86,0.0,0.9464,4e-05,5.20731]
[1780330125326,51.76,70825.37,0.0,0.94607,4e-05,5.23217]
[1780330126333,51.76,70827.66,0.0,0.94617,4e-05,5.22447]
[1780330127346,51.76,70830.23,0.0,0.94629,4e-05,5.21581]
[1780330129352,51.76,70822.24,0.0,0.94593,4e-05,5.24223]
[1780330134390,51.76,70815.78,0.0,0.94565,4e-05,5.26324]
[1780330137414,51.76,70821.3,0.0,0.9459,4e-05,5.24447]
[1780330141438,51.76,70814.31,0.0,0.9456,4e-05,5.26742]
[1780330146473,51.75,70817.75,0.0,0.94576,4e-05,5.25533]
[1780330150501,51.75,70826.32,0.0,0.94615,4e-05,5.22633]
[1780330152517,51.75,70834.56,0.0,0.94651,4e-05,5.19885]
[1780330153523,51.75,70839.41,0.0,0.94672,4e-05,5.18277]
[1780330154560,51.75,70827.9,0.0,0.94622,4e-05,5.22096]
[1780330155545,51.75,70824.82,0.0,0.94608,4e-05,5.23115]
[1780330160582,51.75,70830.49,0.0,0.94634,4e-05,5.21203]
[1780330163601,51.75,70815.79,0.0,0.94568,4e-05,5.26086]
[1780330164608,51.75,70817.6,0.0,0.94577,4e-05,5.25471]
[1780330166622,51.75,70823.26,0.0,0.94602,4e-05,5.23566]
[1780330168637,51.75,70817.74,0.0,0.94578,4e-05,5.25391]
[1780330169644,51.75,70812.18,0.0,0.94553,4e-05,5.27239]
[1780330170651,51.75,70810.3,0.0,0.94545,4e-05,5.27855]
[1780330175689,51.74,70817.28,0.0,0.9458,4e-05,5.25068]
[1780330179718,51.74,70821.77,0.0,0.94601,4e-05,5.23534]
[1780330181728,51.74,70811.51,0.0,0.94555,4e-05,5.26941]
[1780330186763,51.74,70813.14,0.0,0.94564,4e-05,5.26338]
[1780330191797,51.74,70816.94,0.0,0.94581,4e-05,5.2501]
[1780330196833,51.74,70809.43,0.0,0.94548,4e-05,5.27467]
[1780330197839,51.74,70803.77,0.0,0.94523,4e-05,5.29351]
[1780330198850,51.74,70799.03,0.0,0.94502,5e-05,5.30954]
[1780330200874,51.74,70797.64,0.0,0.94495,5e-05,5.3144]
[1780330201869,51.74,70802.77,0.0,0.94518,4e-05,5.29725]
[1780330202875,51.74,70810.18,0.0,0.94552,4e-05,5.27224]
[1780330203882,51.74,70812.04,0.0,0.9456,4e-05,5.26588]
[1780330204889,51.73,70818.76,0.0,0.9459,4e-05,5.24331]
[1780330205897,51.73,70829.48,0.0,0.94638,4e-05,5.20754]
[1780330206902,51.73,70829.17,0.0,0.94637,4e-05,5.20853]
[1780330207911,51.73,70823.89,0.0,0.94613,4e-05,5.22605]
[1780330208919,51.73,70824.38,0.0,0.94615,4e-05,5.22435]
[1780330211939,51.73,70816.62,0.0,0.94581,4e-05,5.25002]
[1780330212946,51.73,70809.19,0.0,0.94548,4e-05,5.27504]
[1780330213952,51.73,70808.51,0.0,0.94545,4e-05,5.27746]
[1780330218987,51.74,70813.84,0.0,0.94568,4e-05,5.25978]
[1780330222016,51.73,70806.96,0.0,0.94538,4e-05,5.2824]
[1780330224026,51.73,70801.56,0.0,0.94514,4e-05,5.30017]
[1780330226070,51.73,70787.37,0.0,0.94451,5e-05,5.34757]
[1780330228083,51.73,70755.12,0.0,0.94303,5e-05,5.45727]
[1780330229086,51.73,70754.87,0.0,0.94302,5e-05,5.458]
[1780330230095,51.73,70750.19,0.0,0.9428,5e-05,5.47374]
[1780330232108,51.73,70743.67,0.0,0.94254,5e-05,5.49179]
[1780330237160,51.73,70744.9,0.0,0.94261,5e-05,5.4869]
[1780330238154,51.73,70757.82,0.0,0.94321,5e-05,5.44252]
[1780330239162,51.72,70760.94,0.0,0.94335,5e-05,5.43177]
[1780330240169,51.72,70755.74,0.0,0.94312,5e-05,5.44943]
[1780330243192,51.72,70746.76,0.0,0.9427,5e-05,5.4798]
[1780330244198,51.72,70747.69,0.0,0.94275,5e-05,5.47645]
[1780330245206,51.72,70740.34,0.0,0.94241,5e-05,5.50151]
[1780330247218,51.72,70741.57,0.0,0.94247,5e-05,5.4969]
[1780330251248,51.72,70750.37,0.0,0.94289,5e-05,5.46602]
[1780330252253,51.72,70752.26,0.0,0.94298,5e-05,5.45942]
[1780330256283,51.71,70746.43,0.0,0.94272,5e-05,5.47886]
[1780330258049,51.71,70746.25,0.0,0.94271,5e-05,5.47913]
[1780330263332,51.71,70739.65,0.0,0.94241,5e-05,5.50096]
[1780330264342,51.71,70732.86,0.0,0.9421,5e-05,5.52414]
[1780330265375,51.71,70732.96,0.0,0.94211,5e-05,5.52357]
[1780330266363,51.71,70726.69,0.0,0.94181,5e-05,5.54497]
[1780330268128,51.71,70717.8,0.0,0.94138,5e-05,5.57659]
[1780330271416,51.71,70710.42,0.0,0.94102,5e-05,5.60268]
[1780330276435,51.71,70713.22,0.0,0.94116,5e-05,5.59283]
[1780330281480,51.71,70722.88,0.0,0.94162,5e-05,5.55956]
[1780330282481,51.71,70715.51,0.0,0.94127,5e-05,5.58512]
[1780330283487,51.71,70707.77,0.0,0.9409,5e-05,5.61199]
[1780330284494,51.71,70713.31,0.0,0.94116,5e-05,5.59276]
[1780330285501,51.71,70719.78,0.0,0.94147,5e-05,5.57034]
[1780330286507,51.71,70722.9,0.0,0.94161,5e-05,5.5596]
[1780330291542,51.72,70716.49,0.0,0.94134,5e-05,5.57818]
[1780330296580,51.72,70715.14,0.0,0.94128,5e-05,5.58309]
[1780330298345,51.72,70708.19,0.0,0.94094,5e-05,5.60736]
[1780330300616,51.72,70702.66,0.0,0.94068,5e-05,5.62661]
[1780330302630,51.72,70706.82,0.0,0.94088,5e-05,5.61207]
[1780330306698,51.72,70714.91,0.0,0.94126,5e-05,5.58401]
[1780330309697,51.72,70712.12,0.0,0.94113,5e-05,5.59374]
[1780330314735,51.72,70713.11,0.0,0.94117,5e-05,5.59056]
[1780330315741,51.72,70719.22,0.0,0.94146,5e-05,5.56938]
[1780330316746,51.72,70709.25,0.0,0.94099,5e-05,5.60401]
[1780330318760,51.72,70696.99,0.0,0.9404,5e-05,5.64681]
[1780330320776,51.72,70694.56,0.0,0.94029,5e-05,5.6552]
[1780330323797,51.73,70688.71,0.0,0.93997,5e-05,5.67802]
[1780330325809,51.72,70695.22,0.0,0.9403,5e-05,5.65427]
[1780330327828,51.72,70683.38,0.0,0.93972,5e-05,5.69595]
[1780330328835,51.73,70668.19,0.0,0.93898,5e-05,5.74961]
[1780330329843,51.73,70650.28,0.0,0.93807,5e-05,5.81469]
[1780330330849,51.73,70624.44,0.0,0.93677,5e-05,5.90766]
[1780330331857,51.73,70623.92,0.0,0.93675,5e-05,5.90931]
[1780330332877,51.73,70605.9,0.0,0.93584,5e-05,5.97392]
[1780330333873,51.72,70603.92,0.0,0.93577,5e-05,5.97845]
[1780330334882,51.71,70614.36,0.0,0.93634,5e-05,5.93818]
[1780330335887,51.71,70625.79,0.0,0.93694,5e-05,5.89516]
[1780330336893,51.7,70625.95,0.0,0.93695,5e-05,5.89444]
[1780330341928,51.71,70627.11,0.0,0.93701,5e-05,5.89037]
[1780330345956,51.73,70621.48,0.0,0.93664,5e-05,5.9173]
[1780330350994,51.76,70625.17,0.0,0.93672,5e-05,5.91124]
[1780330352001,51.76,70622.12,0.0,0.93661,5e-05,5.91825]
[1780330354024,51.76,70636.14,0.0,0.93729,5e-05,5.86955]
[1780330355019,51.77,70630.04,0.0,0.93698,5e-05,5.89154]
[1780330356040,51.77,70625.09,0.0,0.93673,5e-05,5.90943]
[1780330358055,51.75,70632.26,0.0,0.93714,5e-05,5.88039]
[1780330362084,51.75,70641.58,0.0,0.93763,5e-05,5.84509]
[1780330363092,51.74,70639.92,0.0,0.93756,5e-05,5.85014]
[1780330364099,51.74,70632.75,0.0,0.93721,5e-05,5.87548]
[1780330366119,51.74,70652.16,0.0,0.93819,5e-05,5.80493]
[1780330367126,51.74,70641.43,0.0,0.93766,5e-05,5.84303]
[1780330368133,51.73,70625.45,0.0,0.93687,5e-05,5.89931]
[1780330369141,51.73,70618.65,0.0,0.93655,5e-05,5.92205]
[1780330370147,51.73,70618.28,0.0,0.93651,5e-05,5.92472]
[1780330373168,51.74,70622.11,0.0,0.93667,5e-05,5.91386]
[1780330375181,51.74,70616.89,0.0,0.9364,5e-05,5.93291]
[1780330376188,51.74,70607.66,0.0,0.93593,5e-05,5.96623]
[1780330377195,51.74,70606.57,0.0,0.93587,5e-05,5.97023]
[1780330382236,51.74,70612.32,0.0,0.93616,5e-05,5.94958]
[1780330385258,51.74,70623.29,0.0,0.93673,5e-05,5.9095]
[1780330386264,51.74,70614.45,0.0,0.93628,5e-05,5.94117]
[1780330387272,51.74,70607.03,0.0,0.9359,5e-05,5.96794]
[1780330392309,51.74,70596.96,0.0,0.93538,5e-05,6.00479]
[1780330393316,51.74,70589.52,0.0,0.935,5e-05,6.03199]
[1780330396337,51.75,70609.32,0.0,0.936,5e-05,5.96126]
[1780330397344,51.75,70609.32,0.0,0.93599,5e-05,5.96163]
[1780330401374,51.74,70624.31,0.0,0.93678,5e-05,5.90613]
[1780330402379,51.75,70634.38,0.0,0.93725,5e-05,5.87241]
[1780330407419,51.76,70638.36,0.0,0.93741,5e-05,5.86136]
[1780330410441,51.77,70645.74,0.0,0.93776,5e-05,5.83587]
[1780330412454,51.77,70655.25,0.0,0.93826,5e-05,5.7987]
[1780330414468,51.77,70663.34,0.0,0.93865,5e-05,5.77081]
[1780330419508,51.78,70659.21,0.0,0.93843,5e-05,5.78693]
[1780330423536,51.78,70664.88,0.0,0.93869,5e-05,5.76798]
[1780330426561,51.78,70649.89,0.0,0.93794,5e-05,5.82175]
[1780330431592,51.79,70647.71,0.0,0.93782,5e-05,5.83089]
[1780330436627,51.8,70649.81,0.0,0.9379,5e-05,5.8248]
[1780330437635,51.8,70655.5,0.0,0.93818,5e-05,5.80494]
[1780330442670,51.8,70651.56,0.0,0.93796,5e-05,5.82054]
[1780330443679,51.8,70642.07,0.0,0.93749,5e-05,5.8545]
[1780330449500,51.81,70653.54,0.0,0.93804,5e-05,5.81527]
[1780330450726,51.81,70665.03,0.0,0.9386,5e-05,5.77465]
[1780330451732,51.81,70674.37,0.0,0.93906,5e-05,5.74181]
[1780330453746,51.81,70679.82,0.0,0.93933,5e-05,5.72255]
[1780330456777,51.81,70684.84,0.0,0.93957,5e-05,5.70532]
[1780330459568,51.81,70715.9,0.0,0.94106,5e-05,5.59685]
[1780330460808,51.81,70731.77,0.0,0.94181,5e-05,5.54211]
[1780330461811,51.81,70741.3,0.0,0.94226,5e-05,5.50948]
[1780330466850,51.81,70744.23,0.0,0.94238,5e-05,5.50028]
[1780330468864,51.82,70738.39,0.0,0.9421,5e-05,5.52065]
[1780330472897,51.82,70735.51,0.0,0.942,5e-05,5.52712]
[1780330474913,51.82,70741.96,0.0,0.9423,5e-05,5.50521]
[1780330476927,51.82,70744.32,0.0,0.94241,5e-05,5.49741]
[1780330479947,51.82,70749.74,0.0,0.94265,5e-05,5.47939]
[1780330482968,51.82,70757.67,0.0,0.94301,5e-05,5.45293]
[1780330484986,51.83,70751.25,0.0,0.94271,5e-05,5.47535]
[1780330485997,51.83,70753.18,0.0,0.94279,5e-05,5.46896]
[1780330487001,51.83,70769.75,0.0,0.94356,5e-05,5.41271]
[1780330488021,51.83,70784.25,0.0,0.94422,5e-05,5.3639]
[1780330489023,51.83,70783.79,0.0,0.94419,5e-05,5.36581]
[1780330490035,51.83,70787.17,0.0,0.94434,5e-05,5.35478]
[1780330492050,51.84,70802.56,0.0,0.94502,4e-05,5.30384]
[1780330493053,51.84,70801.43,0.0,0.94497,5e-05,5.30811]
[1780330496129,51.84,70796.1,0.0,0.94471,5e-05,5.32748]
[1780330499130,51.85,70791.29,0.0,0.94447,5e-05,5.34504]
[1780330500139,51.85,70784.34,0.0,0.94415,5e-05,5.36848]
[1780330501142,51.85,70774.25,0.0,0.94368,5e-05,5.40349]
[1780330502151,51.85,70772.08,0.0,0.94358,5e-05,5.4112]
[1780330505170,51.86,70766.51,0.0,0.94331,5e-05,5.4311]
[1780330507188,51.86,70773.74,0.0,0.94363,5e-05,5.40714]
[1780330508191,51.86,70782.86,0.0,0.94405,5e-05,5.37626]
[1780330509197,51.86,70785.44,0.0,0.94416,5e-05,5.36828]
[1780330511213,51.87,70791.44,0.0,0.94442,5e-05,5.34886]
[1780330516248,51.87,70791.73,0.0,0.9444,5e-05,5.35012]
[1780330519269,51.88,70783.17,0.0,0.94401,5e-05,5.37947]
[1780330520275,51.88,70776.18,0.0,0.94367,5e-05,5.40436]
[1780330522288,51.88,70784.37,0.0,0.94404,5e-05,5.37703]
[1780330527324,51.89,70787.97,0.0,0.94418,5e-05,5.3669]
[1780330531354,51.9,70786.15,0.0,0.94411,5e-05,5.37085]
[1780330532358,51.9,70779.24,0.0,0.94379,5e-05,5.39461]
[1780330533366,51.9,70777.79,0.0,0.94372,5e-05,5.3999]
[1780330534373,51.9,70772.65,0.0,0.94348,5e-05,5.41769]
[1780330535380,51.9,70767.73,0.0,0.94324,5e-05,5.43504]
[1780330538402,51.91,70758.72,0.0,0.94282,5e-05,5.46654]
[1780330539409,51.91,70769.41,0.0,0.94331,5e-05,5.43014]
[1780330540415,51.91,70771.86,0.0,0.94342,5e-05,5.42213]
[1780330541422,51.91,70760.66,0.0,0.94289,5e-05,5.46082]
[1780330546456,51.91,70760.64,0.0,0.94288,5e-05,5.46198]
[1780330548471,51.92,70750.11,0.0,0.94238,5e-05,5.49845]
[1780330549479,51.92,70749.33,0.0,0.94234,5e-05,5.50132]
[1780330552499,51.92,70743.57,0.0,0.94207,5e-05,5.5216]
[1780330553505,51.92,70737.68,0.0,0.94179,5e-05,5.54199]
[1780330554513,51.92,70736.19,0.0,0.94172,5e-05,5.54723]
[1780330557532,51.93,70741.43,0.0,0.94195,5e-05,5.53044]
[1780330559548,51.93,70743.7,0.0,0.94204,5e-05,5.52354]
[1780330562570,51.93,70732.54,0.0,0.9415,5e-05,5.56322]
[1780330563576,51.94,70729.35,0.0,0.94134,5e-05,5.5746]
[1780330568611,51.94,70733.66,0.0,0.94152,5e-05,5.56153]
[1780330570624,51.94,70738.66,0.0,0.94175,5e-05,5.54478]
[1780330572639,51.94,70742.34,0.0,0.94192,5e-05,5.53235]
[1780330575682,51.95,70723.89,0.0,0.94104,5e-05,5.59657]
[1780330576678,51.95,70723.44,0.0,0.94101,5e-05,5.5988]
[1780330577680,51.95,70715.59,0.0,0.94063,5e-05,5.62626]
[1780330582716,51.96,70719.06,0.0,0.94079,5e-05,5.61527]
[1780330587751,51.96,70717.24,0.0,0.94068,5e-05,5.62297]
[1780330592786,51.97,70715.95,0.0,0.94064,5e-05,5.62473]
[1780330597823,51.97,70710.4,0.0,0.94036,5e-05,5.64524]
[1780330602857,51.98,70722.25,0.0,0.9409,5e-05,5.60557]
[1780330603863,51.98,70734.5,0.0,0.94148,5e-05,5.56364]
[1780330605878,51.98,70740.43,0.0,0.94175,5e-05,5.54361]
[1780330608902,51.98,70744.1,0.0,0.94191,5e-05,5.53217]
[1780330611920,51.98,70750.45,0.0,0.9422,5e-05,5.5107]
[1780330612928,51.98,70755.91,0.0,0.94246,5e-05,5.49217]
[1780330613934,51.99,70756.51,0.0,0.94248,5e-05,5.49028]
[1780330615948,51.99,70761.76,0.0,0.94272,5e-05,5.47274]
[1780330620721,51.99,70754.14,0.0,0.94235,5e-05,5.49983]
[1780330622002,51.99,70763.06,0.0,0.94277,5e-05,5.46938]
[1780330623003,51.99,70772.91,0.0,0.94322,5e-05,5.43635]
[1780330625019,52.0,70782.54,0.0,0.94365,5e-05,5.40432]
[1780330626025,52.0,70789.88,0.0,0.94398,5e-05,5.37953]
[1780330627031,52.0,70789.56,0.0,0.94397,5e-05,5.38097]
[1780330629046,52.0,70795.93,0.0,0.94425,5e-05,5.36022]
[1780330630790,52.0,70792.31,0.0,0.94407,5e-05,5.37322]
[1780330636095,52.01,70795.86,0.0,0.94421,5e-05,5.36319]
[1780330641129,52.02,70798.8,0.0,0.94431,5e-05,5.35561]
[1780330644152,52.02,70802.73,0.0,0.94448,5e-05,5.34322]
[1780330646163,52.03,70808.45,0.0,0.94472,5e-05,5.32486]
[1780330649186,52.03,70808.73,0.0,0.94472,5e-05,5.32526]
[1780330651202,52.03,70777.46,0.0,0.94333,5e-05,5.42724]
[1780330652209,52.04,70777.46,0.0,0.94332,5e-05,5.42807]
[1780330654253,52.04,70775.04,0.0,0.9432,5e-05,5.43655]
[1780330655238,52.04,70752.29,0.0,0.94213,5e-05,5.5149]
[1780330656244,52.04,70751.07,0.0,0.94207,5e-05,5.51952]
[1780330659266,52.04,70756.15,0.0,0.9423,5e-05,5.50256]
[1780330660272,52.04,70750.92,0.0,0.94206,5e-05,5.52044]
[1780330662298,52.05,70766.62,0.0,0.94278,5e-05,5.46725]
[1780330663319,52.05,70792.01,0.0,0.94395,5e-05,5.38146]
[1780330664319,52.05,70796.75,0.0,0.94415,5e-05,5.36614]
[1780330665321,52.05,70806.78,0.0,0.9446,5e-05,5.33313]
[1780330666330,52.05,70807.87,0.0,0.94464,5e-05,5.32991]
[1780330669350,52.06,70814.37,0.0,0.94492,4e-05,5.30948]
[1780330670357,52.06,70820.52,0.0,0.94519,4e-05,5.28907]
[1780330671363,52.06,70827.08,0.0,0.94548,4e-05,5.26722]
[1780330672371,52.06,70828.34,0.0,0.94554,4e-05,5.26318]
[1780330673379,52.06,70826.98,0.0,0.94547,4e-05,5.26808]
[1780330675392,52.06,70818.25,0.0,0.94508,4e-05,5.29754]
[1780330676401,52.06,70811.75,0.0,0.94478,4e-05,5.31939]
[1780330677409,52.06,70814.92,0.0,0.94492,4e-05,5.30889]
[1780330679427,52.06,70821.68,0.0,0.94522,4e-05,5.28672]
[1780330684462,52.07,70822.7,0.0,0.94526,4e-05,5.2839]
[1780330689498,52.08,70819.32,0.0,0.94508,4e-05,5.29735]
[1780330690505,52.08,70818.63,0.0,0.94504,4e-05,5.30013]
[1780330695539,52.08,70813.73,0.0,0.94481,4e-05,5.31792]
[1780330700577,52.09,70822.55,0.0,0.94518,4e-05,5.28989]
[1780330704602,52.09,70830.4,0.0,0.94552,4e-05,5.26428]
[1780330706617,52.09,70827.66,0.0,0.9454,4e-05,5.27372]
[1780330711651,52.09,70828.15,0.0,0.94545,4e-05,5.26893]
[1780330714675,52.1,70820.69,0.0,0.94511,4e-05,5.29406]
[1780330715682,52.1,70816.16,0.0,0.94489,4e-05,5.31024]
[1780330719709,52.1,70822.69,0.0,0.94517,4e-05,5.28946]
[1780330724747,52.11,70821.36,0.0,0.94509,4e-05,5.29587]
[1780330729782,52.11,70818.28,0.0,0.94494,4e-05,5.30667]
[1780330734818,52.12,70821.68,0.0,0.94508,4e-05,5.29651]
[1780330739851,52.13,70824.8,0.0,0.94519,4e-05,5.2884]
[1780330744896,52.14,70827.08,0.0,0.94526,4e-05,5.28314]
[1780330746901,52.14,70834.47,0.0,0.94558,4e-05,5.25957]
[1780330751942,52.15,70832.02,0.0,0.94543,4e-05,5.27021]
[1780330753952,52.15,70820.16,0.0,0.94489,4e-05,5.31065]
[1780330754959,52.16,70820.79,0.0,0.94492,4e-05,5.30896]
[1780330756972,52.16,70812.58,0.0,0.94454,5e-05,5.33689]
[1780330757978,52.16,70803.84,0.0,0.94414,5e-05,5.36658]
[1780330758987,52.16,70803.25,0.0,0.94411,5e-05,5.3689]
[1780330764022,52.17,70795.46,0.0,0.94373,5e-05,5.39671]
[1780330765031,52.17,70789.46,0.0,0.94346,5e-05,5.41723]
[1780330766037,52.17,70788.9,0.0,0.94343,5e-05,5.41938]
[1780330771072,52.17,70791.44,0.0,0.94356,5e-05,5.40812]
[1780330772079,52.18,70795.55,0.0,0.94374,5e-05,5.39482]
[1780330774095,52.18,70801.82,0.0,0.94402,5e-05,5.37434]
[1780330775101,52.18,70815.72,0.0,0.94465,4e-05,5.32775]
[1780330776109,52.18,70817.07,0.0,0.9447,4e-05,5.32364]
[1780330781925,52.19,70818.46,0.0,0.94474,4e-05,5.32105]
[1780330787185,52.19,70818.93,0.0,0.94474,4e-05,5.32115]
[1780330791995,52.2,70802.91,0.0,0.94399,5e-05,5.37681]
[1780330793228,52.2,70799.12,0.0,0.94381,5e-05,5.38987]
[1780330798265,52.21,70797.62,0.0,0.94373,5e-05,5.39621]
[1780330803301,52.22,70796.95,0.0,0.94367,5e-05,5.40017]
[1780330808335,52.22,70796.01,0.0,0.94362,5e-05,5.40443]
[1780330813370,52.23,70797.14,0.0,0.94365,5e-05,5.40199]
[1780330816390,52.23,70788.39,0.0,0.94324,5e-05,5.4326]
[1780330818405,52.23,70783.56,0.0,0.94301,5e-05,5.44915]
[1780330823442,52.24,70783.26,0.0,0.94298,5e-05,5.45134]
[1780330828475,52.24,70785.0,0.0,0.94305,5e-05,5.44626]
[1780330833512,52.24,70784.46,0.0,0.94305,5e-05,5.44515]
[1780330837539,52.25,70777.69,0.0,0.94273,5e-05,5.46908]
[1780330838546,52.25,70777.63,0.0,0.94272,5e-05,5.46944]
[1780330843582,52.25,70778.55,0.0,0.94275,5e-05,5.46714]
[1780330847610,52.25,70786.5,0.0,0.94311,5e-05,5.44071]
[1780330849625,52.25,70796.5,0.0,0.94356,5e-05,5.4075]
[1780330850632,52.26,70797.67,0.0,0.94361,5e-05,5.40408]
[1780330855667,52.26,70800.89,0.0,0.94374,5e-05,5.39433]
[1780330860702,52.27,70799.45,0.0,0.94366,5e-05,5.40054]
[1780330864751,52.27,70804.99,0.0,0.94389,5e-05,5.38333]
[1780330869788,52.27,70806.19,0.0,0.94393,5e-05,5.38024]
[1780330874822,52.28,70806.3,0.0,0.94391,5e-05,5.38198]
[1780330879856,52.29,70805.62,0.0,0.94386,5e-05,5.38545]
[1780330884891,52.29,70807.59,0.0,0.94393,5e-05,5.38027]
[1780330889926,52.3,70805.76,0.0,0.94383,5e-05,5.38783]
[1780330894962,52.3,70807.17,0.0,0.94391,5e-05,5.38056]
[1780330899996,52.31,70806.02,0.0,0.94384,5e-05,5.38582]
[1780330902010,52.31,70812.2,0.0,0.94412,5e-05,5.36559]
[1780330903016,52.31,70821.07,0.0,0.94452,4e-05,5.33588]
[1780330904023,52.31,70824.68,0.0,0.94468,4e-05,5.32384]
[1780330909059,52.31,70824.53,0.0,0.94467,4e-05,5.32443]
[1780330914094,52.31,70821.93,0.0,0.94455,4e-05,5.33325]
[1780330919129,52.31,70822.34,0.0,0.94457,4e-05,5.33198]
[1780330923157,52.31,70827.89,0.0,0.94482,4e-05,5.31358]
[1780330924164,52.31,70831.3,0.0,0.94497,4e-05,5.3023]
[1780330928191,52.32,70836.3,0.0,0.94519,4e-05,5.28602]
[1780330933228,52.32,70837.87,0.0,0.94525,4e-05,5.28129]
[1780330935241,52.32,70846.2,0.0,0.94562,4e-05,5.25389]
[1780330936247,52.32,70845.72,0.0,0.9456,4e-05,5.25562]
[1780330941283,52.32,70845.87,0.0,0.94559,4e-05,5.25582]
[1780330944305,52.32,70852.21,0.0,0.94587,4e-05,5.23534]
[1780330949343,52.33,70849.61,0.0,0.94574,4e-05,5.24486]
[1780330951356,52.33,70846.11,0.0,0.94562,4e-05,5.25303]
[1780330956388,52.33,70844.55,0.0,0.94554,4e-05,5.25876]
[1780330961424,52.33,70844.16,0.0,0.94551,4e-05,5.26074]
[1780330966458,52.34,70847.24,0.0,0.94564,4e-05,5.25124]
[1780330971501,52.34,70843.7,0.0,0.94547,4e-05,5.26365]
[1780330974519,52.34,70840.25,0.0,0.94532,4e-05,5.2754]
[1780330978547,52.34,70849.14,0.0,0.9457,4e-05,5.24643]
[1780330983581,52.34,70850.28,0.0,0.94575,4e-05,5.24336]
[1780330988617,52.35,70853.94,0.0,0.9459,4e-05,5.23204]
[1780330993651,52.35,70847.35,0.0,0.9456,4e-05,5.25461]
[1780330998687,52.36,70847.56,0.0,0.94559,4e-05,5.25535]
[1780331000702,52.36,70841.54,0.0,0.94531,4e-05,5.27626]
[1780331001707,52.36,70829.28,0.0,0.94475,4e-05,5.3179]
[1780331002720,52.37,70829.28,0.0,0.94474,4e-05,5.31832]
[1780331004729,52.37,70824.78,0.0,0.94453,4e-05,5.33407]
[1780331009765,52.38,70827.18,0.0,0.94461,4e-05,5.32794]
[1780331014799,52.38,70827.94,0.0,0.94466,4e-05,5.32339]
[1780331019834,52.39,70828.47,0.0,0.94466,4e-05,5.32314]
[1780331020842,52.39,70821.0,0.0,0.94431,5e-05,5.34917]
[1780331024870,52.4,70820.78,0.0,0.94429,5e-05,5.35091]
[1780331029904,52.4,70828.05,0.0,0.94459,4e-05,5.32833]
[1780331034940,52.41,70826.07,0.0,0.94448,4e-05,5.3367]
[1780331035946,52.41,70814.84,0.0,0.94397,5e-05,5.37454]
[1780331036954,52.41,70811.62,0.0,0.94382,5e-05,5.3856]
[1780331040983,52.42,70817.72,0.0,0.94408,5e-05,5.36658]
[1780331041991,52.42,70824.77,0.0,0.9444,4e-05,5.34304]
[1780331042998,52.42,70826.34,0.0,0.94446,4e-05,5.33814]
[1780331044009,52.42,70836.18,0.0,0.9449,4e-05,5.30575]
[1780331045011,52.42,70849.57,0.0,0.94549,4e-05,5.26163]
[1780331046018,52.42,70848.7,0.0,0.94545,4e-05,5.26462]
[1780331049041,52.43,70840.91,0.0,0.9451,4e-05,5.29071]
[1780331051054,52.43,70838.56,0.0,0.945,4e-05,5.29863]
[1780331056089,52.43,70837.73,0.0,0.94495,4e-05,5.30165]
[1780331057096,52.43,70832.4,0.0,0.94472,4e-05,5.3194]
[1780331058105,52.43,70830.44,0.0,0.94462,4e-05,5.32631]
[1780331059111,52.43,70825.28,0.0,0.94439,4e-05,5.34383]
[1780331064146,52.44,70820.15,0.0,0.94414,5e-05,5.36252]
[1780331069181,52.44,70820.34,0.0,0.94412,5e-05,5.36342]
[1780331074218,52.45,70822.25,0.0,0.94423,5e-05,5.35439]
[1780331079252,52.45,70822.98,0.0,0.94424,5e-05,5.35356]
[1780331084286,52.46,70823.8,0.0,0.94426,5e-05,5.35244]
[1780331089321,52.46,70823.66,0.0,0.94424,5e-05,5.35382]
[1780331094358,52.47,70823.33,0.0,0.94421,5e-05,5.35583]
[1780331099392,52.47,70822.73,0.0,0.94419,5e-05,5.35768]
[1780331104428,52.47,70827.49,0.0,0.9444,4e-05,5.34169]
[1780331109462,52.47,70818.69,0.0,0.94401,5e-05,5.37097]
[1780331114498,52.46,70820.09,0.0,0.94407,5e-05,5.36611]
[1780331119533,52.47,70819.5,0.0,0.94404,5e-05,5.36859]
[1780331124568,52.47,70820.47,0.0,0.94406,5e-05,5.36691]
[1780331126399,52.48,70825.95,0.0,0.9443,4e-05,5.3496]
[1780331130613,52.48,70835.9,0.0,0.94472,4e-05,5.31791]
[1780331131619,52.48,70849.13,0.0,0.94535,4e-05,5.2702]
[1780331132627,52.48,70849.12,0.0,0.94535,4e-05,5.27002]
[1780331137663,52.48,70849.67,0.0,0.94539,4e-05,5.26724]
[1780331139675,52.48,70858.74,0.0,0.9458,4e-05,5.23679]
[1780331141505,52.47,70867.69,0.0,0.94619,4e-05,5.20716]
[1780331143704,52.47,70872.42,0.0,0.9464,4e-05,5.19152]
[1780331148739,52.47,70872.59,0.0,0.94641,4e-05,5.19071]
[1780331153775,52.47,70871.9,0.0,0.94639,4e-05,5.19266]
[1780331157805,52.47,70865.31,0.0,0.9461,4e-05,5.214]
[1780331159819,52.47,70869.26,0.0,0.94628,4e-05,5.20077]
[1780331160826,52.47,70874.77,0.0,0.94652,4e-05,5.18273]
[1780331162840,52.47,70874.12,0.0,0.94649,4e-05,5.18473]
[1780331166868,52.47,70868.82,0.0,0.94626,4e-05,5.20177]
[1780331171904,52.47,70867.46,0.0,0.94621,4e-05,5.2058]
[1780331175939,52.46,70876.95,0.0,0.94663,4e-05,5.17439]
[1780331176946,52.46,70889.63,0.0,0.94718,4e-05,5.13303]
[1780331177954,52.46,70885.02,0.0,0.94698,4e-05,5.14805]
[1780331178962,52.46,70877.75,0.0,0.94666,4e-05,5.17172]
[1780331180974,52.46,70872.11,0.0,0.94642,4e-05,5.19011]
[1780331186019,52.46,70871.62,0.0,0.9464,4e-05,5.19145]
[1780331187018,52.46,70878.94,0.0,0.94672,4e-05,5.16738]
[1780331188025,52.46,70889.94,0.0,0.9472,4e-05,5.13153]
[1780331189033,52.46,70890.36,0.0,0.94721,4e-05,5.13023]
[1780331191047,52.46,70896.39,0.0,0.94751,4e-05,5.10687]
[1780331192055,52.46,70902.71,0.0,0.94778,4e-05,5.08647]
[1780331193062,52.46,70903.88,0.0,0.94783,4e-05,5.08289]
[1780331194075,52.46,70923.6,0.0,0.94866,4e-05,5.01943]
[1780331195084,52.46,70923.89,0.0,0.94867,4e-05,5.01864]
[1780331196091,52.47,70920.19,0.0,0.94851,4e-05,5.0309]
[1780331201126,52.47,70918.5,0.0,0.94843,4e-05,5.0372]
[1780331205154,52.47,70912.33,0.0,0.94816,4e-05,5.05773]
[1780331206163,52.47,70904.43,0.0,0.94782,4e-05,5.08331]
[1780331211196,52.47,70902.19,0.0,0.94772,4e-05,5.09099]
[1780331214220,52.48,70894.86,0.0,0.9474,4e-05,5.11494]
[1780331215229,52.48,70888.05,0.0,0.94711,4e-05,5.13707]
[1780331220263,52.48,70890.08,0.0,0.9472,4e-05,5.13057]
[1780331222277,52.48,70883.04,0.0,0.94689,4e-05,5.1535]
[1780331227318,52.48,70879.04,0.0,0.94672,4e-05,5.16643]
[1780331228320,52.48,70871.23,0.0,0.94638,4e-05,5.19189]
[1780331229327,52.47,70856.74,0.0,0.94575,4e-05,5.23931]
[1780331231341,52.47,70871.22,0.0,0.94638,4e-05,5.19158]
[1780331236378,52.47,70870.05,0.0,0.94634,4e-05,5.19504]
[1780331240408,52.47,70896.9,0.0,0.9475,4e-05,5.10742]
[1780331244436,52.47,70901.82,0.0,0.94771,4e-05,5.09181]
[1780331249471,52.48,70906.74,0.0,0.94791,4e-05,5.07643]
[1780331251501,52.48,70915.84,0.0,0.94833,4e-05,5.04339]
[1780331254517,52.48,70906.96,0.0,0.94795,4e-05,5.07219]
[1780331259552,52.48,70907.39,0.0,0.94796,4e-05,5.07139]
[1780331264588,52.48,70912.67,0.0,0.94818,4e-05,5.05503]
[1780331269624,52.48,70914.63,0.0,0.94825,4e-05,5.04947]
[1780331273650,52.49,70921.08,0.0,0.94852,4e-05,5.02943]
[1780331275667,52.49,70929.18,0.0,0.94886,4e-05,5.00356]
[1780331276672,52.49,70938.46,0.0,0.94925,4e-05,4.97388]
[1780331281707,52.49,70940.98,0.0,0.94935,4e-05,4.96566]
[1780331283728,52.49,70927.15,0.0,0.94877,4e-05,5.01002]
[1780331284737,52.49,70927.0,0.0,0.94876,4e-05,5.01071]
[1780331289769,52.49,70932.07,0.0,0.94896,4e-05,4.99559]
[1780331293643,52.5,70937.93,0.0,0.94919,4e-05,4.9779]
[1780331299684,52.5,70939.48,0.0,0.94924,4e-05,4.97452]
[1780331304878,52.5,70937.67,0.0,0.94917,4e-05,4.97955]
[1780331310766,52.42,70937.77,0.0,0.94942,4e-05,4.96036]
[1780331314945,52.4,70943.51,0.0,0.94976,4e-05,4.9332]
[1780331319981,52.4,70945.98,0.0,0.94988,4e-05,4.92346]
[1780331325026,52.39,70943.76,0.0,0.94982,4e-05,4.92863]
[1780331330053,52.38,70940.68,0.0,0.94971,4e-05,4.93653]
[1780331332066,52.38,70934.83,0.0,0.94948,4e-05,4.95436]
[1780331337102,52.37,70934.61,0.0,0.9495,4e-05,4.95305]
[1780331342136,52.36,70930.43,0.0,0.94935,4e-05,4.96442]
[1780331343146,52.36,70925.52,0.0,0.94914,4e-05,4.98002]
[1780331345158,52.36,70921.93,0.0,0.949,4e-05,4.99126]
[1780331349185,52.36,70916.1,0.0,0.94876,4e-05,5.0094]
[1780331354221,52.36,70916.66,0.0,0.94877,4e-05,5.0087]
[1780331359257,52.37,70914.54,0.0,0.94866,4e-05,5.01661]
[1780331364293,52.37,70915.23,0.0,0.94868,4e-05,5.01543]
[1780331365311,52.37,70920.92,0.0,0.94893,4e-05,4.99667]
[1780331366317,52.37,70934.32,0.0,0.94949,4e-05,4.95338]
[1780331367320,52.37,70946.65,0.0,0.95001,4e-05,4.91379]
[1780331368328,52.36,70950.68,0.0,0.95018,4e-05,4.90068]
[1780331373364,52.36,70952.1,0.0,0.95029,4e-05,4.89078]
[1780331377391,52.35,70958.07,0.0,0.95056,4e-05,4.87066]
[1780331381419,52.35,70963.04,0.0,0.95077,4e-05,4.85384]
[1780331384457,52.34,70976.31,0.0,0.95132,4e-05,4.81143]
[1780331385465,52.34,70971.08,0.0,0.95111,4e-05,4.82763]
[1780331387483,52.34,70981.46,0.0,0.95154,4e-05,4.79471]
[1780331388493,52.34,70987.79,0.0,0.9518,4e-05,4.7748]
[1780331389497,52.34,70988.17,0.0,0.95181,4e-05,4.77402]
[1780331394531,52.35,70987.04,0.0,0.95175,4e-05,4.77852]
[1780331399566,52.35,70987.58,0.0,0.95176,4e-05,4.77784]
[1780331401608,52.35,70993.86,0.0,0.95201,4e-05,4.75852]
[1780331402600,52.35,71005.86,0.0,0.95248,4e-05,4.72156]
[1780331403605,52.36,71005.69,0.0,0.95247,4e-05,4.72267]
[1780331404612,52.36,70999.99,0.0,0.95224,4e-05,4.74057]
[1780331405622,52.36,71006.29,0.0,0.95249,4e-05,4.72108]
[1780331406634,52.36,71011.26,0.0,0.95268,4e-05,4.70602]
[1780331408643,52.36,71005.93,0.0,0.95246,4e-05,4.72336]
[1780331413678,52.37,70996.93,0.0,0.95208,4e-05,4.75258]
[1780331418714,52.37,70995.81,0.0,0.95202,4e-05,4.75721]
[1780331420728,52.37,70988.99,0.0,0.95175,4e-05,4.77883]
[1780331423749,52.38,70983.94,0.0,0.95154,4e-05,4.79508]
[1780331426771,52.38,70977.33,0.0,0.95126,4e-05,4.81616]
[1780331429792,52.38,70964.65,0.0,0.95074,4e-05,4.85627]
[1780331430799,52.38,70957.31,0.0,0.95044,4e-05,4.87942]
[1780331431806,52.38,70947.69,0.0,0.95008,4e-05,4.90603]
[1780331433819,52.38,70942.58,0.0,0.94987,4e-05,4.92216]
[1780331437853,52.38,70936.39,0.0,0.94962,4e-05,4.94165]
[1780331442900,52.38,70940.31,0.0,0.94978,4e-05,4.92898]
[1780331447941,52.38,70945.24,0.0,0.94999,4e-05,4.91325]
[1780331453815,52.38,70949.54,0.0,0.95017,4e-05,4.89954]
[1780331454989,52.38,70955.75,0.0,0.95042,4e-05,4.87994]
[1780331458011,52.38,70961.26,0.0,0.95065,4e-05,4.86274]
[1780331463884,52.38,70961.85,0.0,0.95066,4e-05,4.86129]
[1780331467076,52.38,70953.75,0.0,0.95033,4e-05,4.88696]
[1780331472114,52.38,70957.6,0.0,0.95049,4e-05,4.87496]
[1780331476142,52.38,70963.51,0.0,0.95073,4e-05,4.85655]
[1780331481177,52.38,70969.17,0.0,0.95095,4e-05,4.83917]
[1780331486213,52.38,70972.49,0.0,0.95108,4e-05,4.82933]
[1780331488231,52.38,70966.54,0.0,0.95083,4e-05,4.8482]
[1780331489237,52.38,70954.46,0.0,0.95034,4e-05,4.88629]
[1780331491252,52.39,70959.51,0.0,0.95058,4e-05,4.86669]
[1780331496288,52.39,70965.16,0.0,0.95081,4e-05,4.84921]
[1780331498300,52.39,70966.65,0.0,0.95087,4e-05,4.84472]
[1780331503336,52.39,70968.59,0.0,0.95094,4e-05,4.83913]
[1780331508370,52.39,70967.29,0.0,0.95088,4e-05,4.84376]
[1780331510384,52.39,70974.1,0.0,0.95115,4e-05,4.82261]
[1780331511392,52.39,70981.29,0.0,0.95144,4e-05,4.80026]
[1780331512399,52.39,70982.21,0.0,0.95148,4e-05,4.79756]
[1780331517433,52.4,70988.78,0.0,0.95173,4e-05,4.77802]
[1780331522469,52.4,70994.09,0.0,0.95193,4e-05,4.76259]
[1780331525490,52.4,70997.5,0.0,0.95206,4e-05,4.7527]
[1780331530525,52.4,70996.78,0.0,0.95203,4e-05,4.75452]
[1780331532538,52.4,70994.96,0.0,0.95196,4e-05,4.75995]
[1780331536567,52.4,71000.52,0.0,0.95218,4e-05,4.74329]
[1780331538581,52.41,71023.58,0.0,0.95308,4e-05,4.6727]
[1780331539591,52.41,71030.0,0.0,0.95333,4e-05,4.65339]
[1780331540595,52.41,71033.0,0.0,0.95344,4e-05,4.6446]
[1780331545644,52.41,71029.29,0.0,0.95329,4e-05,4.65633]
[1780331547648,52.41,71020.23,0.0,0.95294,4e-05,4.68424]
[1780331548655,52.41,71015.36,0.0,0.95274,4e-05,4.69921]
[1780331550670,52.41,71021.5,0.0,0.95299,4e-05,4.68033]
[1780331551676,52.41,71025.61,0.0,0.95318,4e-05,4.66407]
[1780331556712,52.41,71029.12,0.0,0.95332,4e-05,4.65355]
[1780331559732,52.41,71035.36,0.0,0.95356,4e-05,4.63469]
[1780331564768,52.42,71031.88,0.0,0.95341,4e-05,4.64576]
[1780331569802,52.42,71031.96,0.0,0.95341,4e-05,4.64589]
[1780331574837,52.42,71032.97,0.0,0.95345,4e-05,4.64321]
[1780331579877,52.42,71028.7,0.0,0.95328,4e-05,4.65656]
[1780331584907,52.42,71026.09,0.0,0.95317,4e-05,4.66477]
[1780331589942,52.42,71028.3,0.0,0.95326,4e-05,4.65821]
[1780331590949,52.42,71033.3,0.0,0.95345,4e-05,4.643]
[1780331592968,52.42,71039.74,0.0,0.9537,4e-05,4.62356]
[1780331594978,52.42,71044.83,0.0,0.95389,4e-05,4.60834]
[1780331598043,52.43,71063.04,0.0,0.95459,4e-05,4.55369]
[1780331603066,52.43,71064.12,0.0,0.95462,4e-05,4.55067]
[1780331607101,52.42,71069.83,0.0,0.95485,4e-05,4.53279]
[1780331608109,52.42,71078.63,0.0,0.95519,4e-05,4.50626]
[1780331610121,52.42,71069.41,0.0,0.95484,4e-05,4.53366]
[1780331613143,52.42,71064.03,0.0,0.95467,4e-05,4.54565]
[1780331614149,52.42,71058.52,0.0,0.95447,4e-05,4.56206]
[1780331617170,52.42,71064.39,0.0,0.9547,4e-05,4.54375]
[1780331618177,52.42,71070.27,0.0,0.95492,4e-05,4.52591]
[1780331619187,52.42,71075.84,0.0,0.95514,4e-05,4.50906]
[1780331622211,52.41,71079.25,0.0,0.95527,4e-05,4.4985]
[1780331627279,52.41,71078.34,0.0,0.95524,4e-05,4.50066]
[1780331632316,52.41,71080.79,0.0,0.95534,4e-05,4.49287]
[1780331637355,52.41,71077.02,0.0,0.9552,4e-05,4.50369]
[1780331641384,52.41,71082.08,0.0,0.9554,4e-05,4.48817]
[1780331646419,52.4,71086.22,0.0,0.95556,4e-05,4.47546]
[1780331647426,52.4,71078.48,0.0,0.95527,4e-05,4.4985]
[1780331650446,52.4,71070.34,0.0,0.95497,4e-05,4.52259]
[1780331652460,52.4,71069.34,0.0,0.95493,4e-05,4.52531]
[1780331654476,52.4,71051.27,0.0,0.95424,4e-05,4.57953]
[1780331655484,52.4,71046.65,0.0,0.95407,4e-05,4.5933]
[1780331656488,52.4,71052.55,0.0,0.9543,4e-05,4.57517]
[1780331657497,52.4,71059.48,0.0,0.95457,4e-05,4.554]
[1780331658505,52.4,71060.81,0.0,0.95462,4e-05,4.54979]
[1780331659510,52.4,71067.52,0.0,0.95488,4e-05,4.5294]
[1780331660518,52.4,71070.05,0.0,0.95498,4e-05,4.52165]
[1780331662531,52.39,71075.14,0.0,0.95517,4e-05,4.50612]
[1780331667566,52.39,71072.78,0.0,0.95509,4e-05,4.51261]
[1780331672600,52.39,71072.04,0.0,0.9551,4e-05,4.51066]
[1780331676632,52.39,71077.15,0.0,0.9553,4e-05,4.4949]
[1780331681663,52.39,71080.67,0.0,0.95544,4e-05,4.48394]
[1780331686700,52.38,71076.87,0.0,0.9553,4e-05,4.49484]
[1780331691734,52.38,71077.72,0.0,0.95534,4e-05,4.49181]
[1780331696769,52.38,71081.81,0.0,0.9555,4e-05,4.47919]
[1780331701804,52.38,71084.49,0.0,0.9556,4e-05,4.47091]
[1780331704828,52.38,71074.57,0.0,0.95523,4e-05,4.50038]
[1780331705835,52.38,71065.6,0.0,0.95489,4e-05,4.52721]
[1780331706841,52.38,71064.5,0.0,0.95485,4e-05,4.53022]
[1780331711876,52.37,71057.5,0.0,0.9546,4e-05,4.55049]
[1780331716912,52.37,71060.37,0.0,0.95472,4e-05,4.54086]
[1780331717919,52.37,71065.91,0.0,0.95493,4e-05,4.52403]
[1780331722955,52.37,71068.2,0.0,0.95503,4e-05,4.51643]
[1780331723961,52.37,71062.3,0.0,0.95481,4e-05,4.53404]
[1780331724969,52.37,71062.3,0.0,0.95481,4e-05,4.53387]
[1780331728997,52.36,71057.12,0.0,0.95462,4e-05,4.54875]
[1780331734032,52.36,71058.26,0.0,0.95471,4e-05,4.54072]
[1780331736047,52.36,71052.63,0.0,0.9545,4e-05,4.55732]
[1780331738061,52.34,71046.07,0.0,0.9543,4e-05,4.57253]
[1780331743095,52.29,71043.23,0.0,0.95434,4e-05,4.56967]
[1780331748132,52.29,71047.27,0.0,0.9545,4e-05,4.55641]
[1780331752161,52.28,71041.76,0.0,0.9543,4e-05,4.5723]
[1780331757197,52.28,71040.92,0.0,0.95428,4e-05,4.57372]
[1780331759210,52.28,71047.38,0.0,0.95454,4e-05,4.55373]
[1780331764245,52.27,71047.77,0.0,0.95456,4e-05,4.55159]
[1780331769280,52.27,71053.96,0.0,0.95481,4e-05,4.53198]
[1780331773309,52.27,71044.14,0.0,0.95444,4e-05,4.561]
[1780331778343,52.26,71042.04,0.0,0.95438,4e-05,4.5663]
[1780331781364,52.26,71033.83,0.0,0.95407,4e-05,4.59055]
[1780331783378,52.26,71027.85,0.0,0.95384,4e-05,4.60821]
[1780331787178,52.25,71006.7,0.0,0.95303,4e-05,4.67172]
[1780331792443,52.25,71006.34,0.0,0.95305,4e-05,4.66929]
[1780331797477,52.25,71006.04,0.0,0.95304,4e-05,4.66997]
[1780331802513,52.24,71012.96,0.0,0.95334,4e-05,4.64683]
[1780331807550,52.24,71015.44,0.0,0.95345,4e-05,4.63757]
[1780331813591,52.23,71015.63,0.0,0.95349,4e-05,4.63504]
[1780331817624,52.22,71004.96,0.0,0.95308,4e-05,4.66647]
[1780331819633,52.22,71003.47,0.0,0.95303,4e-05,4.67031]
[1780331824681,52.22,71010.92,0.0,0.95333,4e-05,4.64754]
[1780331826682,52.22,71017.72,0.0,0.9536,4e-05,4.62596]
[1780331827690,52.22,71024.16,0.0,0.95386,4e-05,4.60597]
[1780331828696,52.22,71025.01,0.0,0.95389,4e-05,4.6031]
[1780331833730,52.21,71024.81,0.0,0.95389,4e-05,4.60323]
[1780331838765,52.21,71031.75,0.0,0.95417,4e-05,4.58124]
[1780331840779,52.21,71025.88,0.0,0.95395,4e-05,4.59869]
[1780331841787,52.21,71023.9,0.0,0.95387,4e-05,4.60449]
[1780331846821,52.21,71019.25,0.0,0.95369,4e-05,4.6191]
[1780331847829,52.21,71010.66,0.0,0.95335,4e-05,4.64557]
[1780331848840,52.21,71009.97,0.0,0.95332,4e-05,4.64779]
[1780331851857,52.21,71003.57,0.0,0.9531,4e-05,4.66404]
[1780331856892,52.21,71009.22,0.0,0.95332,4e-05,4.64706]
[1780331861927,52.21,71011.32,0.0,0.95339,4e-05,4.6411]
[1780331864948,52.22,71005.2,0.0,0.95315,4e-05,4.66018]
[1780331867969,52.22,71011.87,0.0,0.95341,4e-05,4.63989]
[1780331868978,52.22,71015.11,0.0,0.95353,4e-05,4.63017]
[1780331871021,52.22,71037.16,0.0,0.95439,4e-05,4.56262]
[1780331872028,52.22,71062.3,0.0,0.95536,4e-05,4.48655]
[1780331873034,52.21,71067.28,0.0,0.95555,4e-05,4.47154]
[1780331874039,52.21,71067.02,0.0,0.95554,4e-05,4.47223]
[1780331879076,52.21,71075.98,0.0,0.95588,4e-05,4.44534]
[1780331884114,52.21,71073.16,0.0,0.95577,4e-05,4.45378]
[1780331887135,52.21,71064.89,0.0,0.95546,4e-05,4.47843]
[1780331889149,52.21,71059.24,0.0,0.95525,4e-05,4.49524]
[1780331894185,52.21,71052.55,0.0,0.955,4e-05,4.5149]
[1780331899220,52.21,71045.94,0.0,0.95475,4e-05,4.53424]
[1780331902243,52.21,71057.49,0.0,0.9552,4e-05,4.49904]
[1780331906271,52.21,71087.7,0.0,0.95634,4e-05,4.40854]
[1780331909298,52.21,71116.8,0.0,0.95741,4e-05,4.323]
[1780331910303,52.21,71117.42,0.0,0.95743,4e-05,4.32102]
[1780331911310,52.21,71122.96,0.0,0.95767,4e-05,4.30111]
[1780331916345,52.2,71122.99,0.0,0.95767,4e-05,4.30037]
[1780331920374,52.2,71128.25,0.0,0.95787,4e-05,4.28455]
[1780331925409,52.2,71132.62,0.0,0.95803,4e-05,4.27133]
[1780331930446,52.2,71132.54,0.0,0.95804,4e-05,4.27114]
[1780331934483,52.2,71127.92,0.0,0.95787,4e-05,4.28429]
[1780331935486,52.2,71128.07,0.0,0.95788,4e-05,4.28375]
[1780331936490,52.2,71118.22,0.0,0.95753,4e-05,4.31234]
[1780331941532,52.19,71143.69,0.0,0.95845,4e-05,4.23761]
[1780331942561,52.19,71156.5,0.0,0.95891,4e-05,4.20072]
[1780331948365,52.19,71157.19,0.0,0.95893,4e-05,4.199]
[1780331953629,52.19,71156.23,0.0,0.95889,4e-05,4.20198]
[1780331955643,52.19,71137.61,0.0,0.95823,4e-05,4.25572]
[1780331956650,52.19,71123.02,0.0,0.9577,4e-05,4.29805]
[1780331958436,52.19,71115.7,0.0,0.95744,4e-05,4.31915]
[1780331962693,52.19,71108.88,0.0,0.9572,4e-05,4.33849]
[1780331968506,52.19,71108.41,0.0,0.9572,4e-05,4.33881]
[1780331974776,52.18,71106.8,0.0,0.95718,4e-05,4.33882]
[1780331979816,52.18,71102.95,0.0,0.95705,4e-05,4.34917]
[1780331981829,52.18,71116.61,0.0,0.95756,4e-05,4.30874]
[1780331982836,52.17,71124.7,0.0,0.95785,4e-05,4.28502]
[1780331987874,52.17,71127.5,0.0,0.95796,4e-05,4.27641]
[1780331989886,52.17,71122.15,0.0,0.95777,4e-05,4.29182]
[1780331994921,52.17,71120.83,0.0,0.95773,4e-05,4.2951]
[1780331999956,52.17,71115.51,0.0,0.95754,4e-05,4.31002]
[1780332005024,52.16,71114.22,0.0,0.9575,4e-05,4.31307]
[1780332010032,52.16,71114.34,0.0,0.95751,4e-05,4.31232]
[1780332015066,52.16,71113.02,0.0,0.95747,4e-05,4.31547]
[1780332017080,52.16,71095.46,0.0,0.95683,4e-05,4.36679]
[1780332018086,52.16,71090.77,0.0,0.95666,4e-05,4.38042]
[1780332023122,52.15,71090.78,0.0,0.95668,4e-05,4.37912]
[1780332026145,52.15,71099.98,0.0,0.95703,4e-05,4.35125]
[1780332027150,52.15,71102.17,0.0,0.95711,4e-05,4.34459]
[1780332030173,52.15,71106.58,0.0,0.95728,4e-05,4.33107]
[1780332031179,52.15,71101.28,0.0,0.95712,4e-05,4.34289]
[1780332033205,52.14,71109.66,0.0,0.95743,4e-05,4.3179]
[1780332034221,52.14,71121.61,0.0,0.95786,4e-05,4.2828]
[1780332035219,52.14,71123.53,0.0,0.95794,4e-05,4.27711]
[1780332040255,52.14,71127.8,0.0,0.95809,4e-05,4.26428]
[1780332042283,52.14,71138.38,0.0,0.95848,4e-05,4.23346]
[1780332043289,52.14,71146.02,0.0,0.95875,4e-05,4.21139]
[1780332044296,52.14,71152.82,0.0,0.95899,4e-05,4.19187]
[1780332049330,52.14,71157.17,0.0,0.95914,4e-05,4.17969]
[1780332052352,52.14,71201.46,0.0,0.96067,3e-05,4.05408]
[1780332053361,52.14,71210.95,0.0,0.96099,3e-05,4.02775]
[1780332054368,52.14,71212.04,0.0,0.96103,3e-05,4.02501]
[1780332057388,52.15,71205.87,0.0,0.9608,3e-05,4.0435]
[1780332062424,52.16,71202.82,0.0,0.96068,3e-05,4.05348]
[1780332067458,52.16,71199.8,0.0,0.96056,3e-05,4.06335]
[1780332072494,52.17,71188.73,0.0,0.96017,3e-05,4.09585]
[1780332073500,52.17,71179.75,0.0,0.95985,3e-05,4.12147]
[1780332075515,52.17,71172.99,0.0,0.95962,3e-05,4.141]
[1780332080554,52.17,71168.26,0.0,0.95944,4e-05,4.1551]
[1780332085587,52.17,71162.62,0.0,0.95924,4e-05,4.17177]
[1780332087601,52.17,71156.4,0.0,0.95902,4e-05,4.18973]
[1780332091628,52.18,71150.96,0.0,0.95885,4e-05,4.20201]
[1780332096666,52.18,71165.38,0.0,0.95936,4e-05,4.16089]
[1780332097669,52.18,71179.88,0.0,0.95986,3e-05,4.11977]
[1780332100691,52.18,71189.82,0.0,0.9602,3e-05,4.09223]
[1780332102704,52.18,71195.35,0.0,0.96039,3e-05,4.07711]
[1780332104719,52.18,71189.95,0.0,0.96019,3e-05,4.09282]
[1780332109759,52.19,71189.95,0.0,0.96018,3e-05,4.09392]
[1780332112777,52.19,71195.17,0.0,0.96035,3e-05,4.07986]
[1780332117817,52.2,71200.82,0.0,0.96053,3e-05,4.06514]
[1780332122852,52.2,71202.5,0.0,0.96057,3e-05,4.06179]
[1780332127887,52.21,71200.77,0.0,0.9605,3e-05,4.06801]
[1780332132923,52.21,71198.21,0.0,0.96039,3e-05,4.07653]
[1780332133930,52.21,71192.58,0.0,0.9602,3e-05,4.09264]
[1780332138966,52.22,71195.83,0.0,0.9603,3e-05,4.08461]
[1780332140979,52.22,71201.07,0.0,0.96047,3e-05,4.07035]
[1780332146019,52.23,71208.89,0.0,0.96072,3e-05,4.04979]
[1780332147026,52.23,71216.63,0.0,0.96098,3e-05,4.02846]
[1780332151055,52.23,71225.03,0.0,0.96128,3e-05,4.00294]
[1780332156102,52.24,71227.3,0.0,0.96133,3e-05,3.99844]
[1780332161138,52.25,71233.53,0.0,0.96152,3e-05,3.98303]
[1780332166171,52.26,71242.47,0.0,0.9618,3e-05,3.96028]
[1780332168185,52.26,71247.27,0.0,0.96195,3e-05,3.94791]
[1780332173219,52.27,71248.11,0.0,0.96195,3e-05,3.94779]
[1780332178255,52.28,71249.75,0.0,0.96199,3e-05,3.94455]
[1780332183289,52.29,71249.93,0.0,0.96197,3e-05,3.94625]
[1780332186311,52.29,71254.28,0.0,0.96209,3e-05,3.93564]
[1780332191352,52.3,71255.01,0.0,0.96209,3e-05,3.93591]
[1780332196389,52.31,71250.69,0.0,0.96192,3e-05,3.95002]
[1780332201425,52.32,71247.33,0.0,0.96179,3e-05,3.96142]
[1780332206457,52.33,71251.82,0.0,0.96191,3e-05,3.95109]
[1780332208472,52.33,71253.73,0.0,0.96197,3e-05,3.94576]
[1780332211494,52.33,71258.91,0.0,0.96218,3e-05,3.92803]
[1780332214517,52.33,71261.65,0.0,0.96227,3e-05,3.92051]
[1780332219550,52.33,71262.8,0.0,0.96231,3e-05,3.91737]
[1780332224585,52.33,71257.89,0.0,0.96214,3e-05,3.93106]
[1780332229619,52.33,71256.04,0.0,0.96207,3e-05,3.93721]
[1780332231633,52.34,71249.9,0.0,0.96186,3e-05,3.95469]
[1780332237676,52.34,71250.47,0.0,0.96185,3e-05,3.95493]
[1780332242711,52.35,71248.68,0.0,0.96178,3e-05,3.96146]
[1780332247746,52.36,71248.96,0.0,0.96176,3e-05,3.9625]
[1780332252818,52.36,71249.28,0.0,0.96176,3e-05,3.96249]
[1780332254809,52.37,71237.83,0.0,0.96137,3e-05,3.99486]
[1780332256823,52.37,71245.96,0.0,0.96164,3e-05,3.97287]
[1780332260850,52.37,71251.18,0.0,0.96181,3e-05,3.95867]
[1780332265886,52.37,71250.39,0.0,0.96179,3e-05,3.96051]
[1780332269665,52.37,71241.34,0.0,0.96149,3e-05,3.98513]
[1780332274948,52.37,71238.89,0.0,0.96143,3e-05,3.9889]
[1780332279984,52.37,71241.01,0.0,0.96149,3e-05,3.98416]
[1780332285025,52.37,71251.48,0.0,0.96184,3e-05,3.95562]
[1780332290068,52.37,71250.62,0.0,0.96181,3e-05,3.9577]
[1780332295092,52.37,71248.6,0.0,0.96175,3e-05,3.96293]
[1780332300129,52.37,71249.41,0.0,0.96178,3e-05,3.96039]
[1780332305166,52.37,71258.92,0.0,0.9621,3e-05,3.93402]
[1780332306174,52.37,71264.19,0.0,0.96227,3e-05,3.9196]
[1780332307179,52.37,71277.7,0.0,0.96271,3e-05,3.88282]
[1780332309193,52.37,71278.04,0.0,0.96273,3e-05,3.88165]
[1780332316242,52.36,71280.8,0.0,0.96284,3e-05,3.87211]
[1780332321277,52.35,71280.51,0.0,0.96285,3e-05,3.87147]
[1780332326312,52.35,71276.27,0.0,0.96273,3e-05,3.88156]
[1780332328326,52.34,71268.36,0.0,0.96248,3e-05,3.90247]
[1780332333367,52.34,71278.29,0.0,0.96285,3e-05,3.87042]
[1780332334374,52.34,71281.74,0.0,0.96296,3e-05,3.86079]
[1780332337395,52.33,71284.22,0.0,0.96305,3e-05,3.8533]
[1780332342429,52.33,71284.78,0.0,0.96309,3e-05,3.85054]
[1780332347464,52.32,71280.2,0.0,0.96295,3e-05,3.86205]
[1780332352500,52.32,71280.7,0.0,0.96298,3e-05,3.85934]
[1780332357535,52.31,71281.77,0.0,0.96303,3e-05,3.85509]
[1780332362569,52.31,71282.26,0.0,0.96306,3e-05,3.8528]
[1780332367609,52.3,71286.53,0.0,0.96321,3e-05,3.83995]
[1780332372645,52.3,71286.17,0.0,0.96322,3e-05,3.83942]
[1780332377678,52.29,71283.74,0.0,0.96315,3e-05,3.84471]
[1780332382720,52.29,71285.64,0.0,0.96323,3e-05,3.83856]
[1780332387749,52.28,71288.49,0.0,0.96334,3e-05,3.82943]
[1780332392785,52.27,71288.02,0.0,0.96336,3e-05,3.82615]
[1780332397820,52.27,71287.73,0.0,0.96337,3e-05,3.82578]
[1780332400844,52.27,71281.17,0.0,0.96317,3e-05,3.84276]
[1780332405876,52.26,71279.51,0.0,0.96313,3e-05,3.84595]
[1780332411918,52.25,71279.9,0.0,0.96316,3e-05,3.84336]
[1780332416952,52.26,71282.34,0.0,0.96323,3e-05,3.83706]
[1780332421990,52.26,71280.92,0.0,0.96318,3e-05,3.84156]
[1780332426016,52.26,71288.42,0.0,0.96342,3e-05,3.82158]
[1780332430798,52.26,71298.86,0.0,0.96376,3e-05,3.79273]
[1780332431059,52.26,71298.86,0.0,0.96376,3e-05,3.79256]
[1780332432062,52.25,71306.94,0.0,0.96402,3e-05,3.77083]
[1780332437094,52.25,71310.94,0.0,0.96416,3e-05,3.75962]
[1780332442129,52.25,71312.51,0.0,0.96421,3e-05,3.75497]
[1780332443137,52.25,71319.45,0.0,0.96443,3e-05,3.73647]
[1780332448172,52.25,71321.26,0.0,0.96449,3e-05,3.73138]
[1780332450938,52.25,71324.27,0.0,0.96459,3e-05,3.72329]
[1780332455221,52.25,71318.63,0.0,0.96444,3e-05,3.73475]
[1780332461011,52.25,71325.05,0.0,0.96464,3e-05,3.71748]
[1780332466304,52.25,71330.81,0.0,0.96482,3e-05,3.70218]
[1780332468312,52.25,71320.48,0.0,0.9645,3e-05,3.72941]
[1780332470329,52.24,71314.13,0.0,0.96431,3e-05,3.7461]
[1780332475362,52.24,71315.65,0.0,0.96436,3e-05,3.74162]
[1780332480399,52.24,71318.47,0.0,0.96445,3e-05,3.73381]
[1780332481406,52.24,71323.92,0.0,0.96462,3e-05,3.71932]
[1780332483419,52.24,71326.84,0.0,0.96471,3e-05,3.71154]
[1780332485434,52.24,71320.05,0.0,0.9645,3e-05,3.72945]
[1780332486445,52.24,71317.54,0.0,0.96442,3e-05,3.73604]
[1780332487453,52.24,71324.37,0.0,0.96464,3e-05,3.71788]
[1780332489466,52.24,71324.54,0.0,0.96465,3e-05,3.71734]
[1780332492487,52.24,71332.56,0.0,0.9649,3e-05,3.69606]
[1780332493493,52.24,71334.67,0.0,0.96496,3e-05,3.6905]
[1780332495508,52.24,71329.49,0.0,0.9648,3e-05,3.70415]
[1780332496515,52.24,71327.36,0.0,0.96474,3e-05,3.70974]
[1780332501550,52.24,71327.71,0.0,0.96475,3e-05,3.70866]
[1780332503564,52.24,71322.53,0.0,0.96459,3e-05,3.72227]
[1780332508602,52.24,71324.59,0.0,0.96465,3e-05,3.71657]
[1780332513638,52.24,71324.39,0.0,0.96468,3e-05,3.71353]
[1780332518675,52.23,71320.11,0.0,0.96455,3e-05,3.7246]
[1780332520688,52.23,71314.18,0.0,0.96436,3e-05,3.7402]
[1780332522701,52.23,71313.65,0.0,0.96435,3e-05,3.74143]
[1780332525723,52.23,71318.99,0.0,0.96452,3e-05,3.72698]
[1780332526737,52.23,71325.47,0.0,0.96472,3e-05,3.70978]
[1780332527738,52.23,71325.45,0.0,0.96472,3e-05,3.70979]
[1780332529751,52.23,71331.39,0.0,0.96491,3e-05,3.69407]
[1780332534787,52.23,71337.52,0.0,0.9651,3e-05,3.67789]
[1780332539824,52.23,71331.79,0.0,0.96492,3e-05,3.69297]
[1780332544857,52.23,71334.7,0.0,0.96501,3e-05,3.68527]
[1780332549901,52.23,71333.01,0.0,0.96496,3e-05,3.68967]
[1780332553931,52.23,71327.8,0.0,0.9648,3e-05,3.70334]
[1780332558967,52.23,71324.26,0.0,0.96469,3e-05,3.71252]
[1780332564000,52.23,71317.58,0.0,0.96449,3e-05,3.72995]
[1780332569041,52.23,71314.76,0.0,0.9644,3e-05,3.73703]
[1780332574078,52.22,71306.53,0.0,0.96418,3e-05,3.75512]
[1780332576090,52.22,71297.38,0.0,0.96389,3e-05,3.77927]
[1780332578106,52.22,71284.94,0.0,0.9635,3e-05,3.81228]
[1780332580120,52.21,71270.76,0.0,0.96307,3e-05,3.84771]
[1780332581126,52.2,71269.46,0.0,0.96306,3e-05,3.8484]
[1780332583144,52.19,71273.3,0.0,0.96322,3e-05,3.8352]
[1780332585156,52.18,71277.81,0.0,0.96337,3e-05,3.82257]
[1780332590191,52.18,71275.93,0.0,0.96332,3e-05,3.82664]
[1780332595227,52.17,71275.53,0.0,0.96332,3e-05,3.82668]
[1780332599255,52.17,71279.28,0.0,0.96345,3e-05,3.81578]
[1780332602052,52.17,71288.77,0.0,0.96376,3e-05,3.78993]
[1780332602285,52.17,71288.77,0.0,0.96376,3e-05,3.7898]
[1780332603289,52.17,71296.79,0.0,0.96402,3e-05,3.76822]
[1780332606310,52.17,71302.09,0.0,0.96419,3e-05,3.75384]
[1780332609333,52.17,71307.24,0.0,0.96435,3e-05,3.73996]
[1780332614367,52.17,71311.1,0.0,0.96448,3e-05,3.72948]
[1780332619402,52.17,71310.75,0.0,0.96447,3e-05,3.73028]
[1780332624438,52.16,71307.06,0.0,0.96436,3e-05,3.73984]
[1780332629472,52.16,71311.92,0.0,0.96451,3e-05,3.72671]
[1780332634508,52.16,71309.91,0.0,0.96448,3e-05,3.7285]
[1780332636520,52.16,71302.83,0.0,0.96426,3e-05,3.74721]
[1780332637528,52.16,71292.32,0.0,0.96393,3e-05,3.77516]
[1780332638534,52.16,71286.98,0.0,0.96376,3e-05,3.78933]
[1780332642564,52.16,71281.52,0.0,0.96359,3e-05,3.80341]
[1780332643571,52.16,71276.41,0.0,0.96343,3e-05,3.81701]
[1780332645584,52.16,71270.28,0.0,0.96323,3e-05,3.83318]
[1780332647598,52.15,71263.64,0.0,0.96302,3e-05,3.85075]
[1780332649612,52.15,71258.34,0.0,0.96286,3e-05,3.86468]
[1780332650619,52.15,71253.25,0.0,0.96269,3e-05,3.87829]
[1780332652633,52.13,71251.59,0.0,0.9627,3e-05,3.87712]
[1780332654648,52.1,71258.41,0.0,0.96299,3e-05,3.85296]
[1780332655653,52.1,71259.95,0.0,0.96305,3e-05,3.84854]
[1780332658676,52.1,71262.73,0.0,0.96314,3e-05,3.84032]
[1780332661696,52.1,71259.17,0.0,0.96304,3e-05,3.8493]
[1780332666741,52.09,71259.48,0.0,0.96306,3e-05,3.84729]
[1780332671773,52.09,71261.65,0.0,0.96314,3e-05,3.8403]
[1780332676807,52.08,71264.07,0.0,0.96324,3e-05,3.83266]
[1780332681843,52.08,71264.57,0.0,0.96326,3e-05,3.83029]
[1780332687884,52.07,71265.99,0.0,0.96332,3e-05,3.82524]
[1780332692919,52.07,71263.39,0.0,0.96328,3e-05,3.82792]
[1780332699968,52.06,71262.79,0.0,0.96328,3e-05,3.82795]
[1780332705004,52.06,71262.09,0.0,0.96327,3e-05,3.82885]
[1780332710068,52.05,71263.75,0.0,0.96333,3e-05,3.82339]
[1780332711085,52.05,71275.68,0.0,0.96372,3e-05,3.79118]
[1780332712080,52.05,71275.66,0.0,0.96372,3e-05,3.79091]
[1780332713087,52.05,71281.61,0.0,0.96391,3e-05,3.7748]
[1780332717114,52.05,71275.47,0.0,0.96372,3e-05,3.79083]
[1780332718122,52.05,71269.38,0.0,0.96353,3e-05,3.80709]
[1780332723158,52.04,71267.96,0.0,0.96349,3e-05,3.81008]
[1780332725171,52.04,71277.78,0.0,0.96381,3e-05,3.78335]
[1780332730205,52.04,71278.13,0.0,0.96383,3e-05,3.78182]
[1780332733230,52.04,71273.3,0.0,0.96368,3e-05,3.79443]
[1780332734239,52.04,71285.25,0.0,0.96406,3e-05,3.76233]
[1780332735242,52.04,71280.29,0.0,0.96391,3e-05,3.77544]
[1780332736251,52.04,71275.21,0.0,0.96374,3e-05,3.78896]
[1780332738261,52.04,71281.4,0.0,0.96395,3e-05,3.77209]
[1780332742291,52.03,71289.2,0.0,0.9642,3e-05,3.75082]
[1780332743297,52.03,71294.23,0.0,0.96436,3e-05,3.73735]
[1780332748332,52.03,71298.85,0.0,0.96451,3e-05,3.72485]
[1780332753369,52.03,71302.51,0.0,0.96465,3e-05,3.71176]
[1780332755380,52.03,71310.61,0.0,0.9649,3e-05,3.69035]
[1780332760418,52.03,71312.88,0.0,0.96497,3e-05,3.68455]
[1780332761424,52.03,71309.83,0.0,0.96488,3e-05,3.69266]
[1780332765453,52.03,71304.5,0.0,0.96471,3e-05,3.70679]
[1780332768474,52.03,71309.66,0.0,0.96487,3e-05,3.69315]
[1780332774264,52.03,71307.08,0.0,0.96479,3e-05,3.70003]
[1780332779551,52.03,71301.9,0.0,0.96463,3e-05,3.71375]
[1780332784338,52.03,71310.91,0.0,0.96491,3e-05,3.68991]
[1780332789620,52.03,71318.02,0.0,0.96513,3e-05,3.67134]
[1780332794411,52.04,71325.65,0.0,0.96536,3e-05,3.65161]
[1780332796669,52.04,71333.38,0.0,0.9656,3e-05,3.63157]
[1780332798686,52.04,71325.32,0.0,0.96535,3e-05,3.65284]
[1780332799692,52.04,71315.33,0.0,0.96504,3e-05,3.67915]
[1780332800698,52.04,71310.25,0.0,0.96488,3e-05,3.69257]
[1780332803721,52.04,71316.21,0.0,0.96506,3e-05,3.67686]
[1780332805734,52.04,71321.71,0.0,0.96523,3e-05,3.66249]
[1780332808756,52.04,71329.05,0.0,0.96546,3e-05,3.64342]
[1780332810769,52.04,71322.83,0.0,0.96526,3e-05,3.65988]
[1780332812785,52.04,71317.67,0.0,0.96513,3e-05,3.67025]
[1780332814800,52.04,71318.98,0.0,0.96517,3e-05,3.66687]
[1780332816812,52.04,71322.76,0.0,0.96529,3e-05,3.65703]
[1780332821846,52.04,71327.3,0.0,0.96542,3e-05,3.64542]
[1780332825875,52.04,71317.62,0.0,0.96512,3e-05,3.67114]
[1780332826882,52.04,71318.64,0.0,0.96515,3e-05,3.66848]
[1780332831919,52.04,71324.59,0.0,0.96534,3e-05,3.65299]
[1780332832924,52.04,71330.12,0.0,0.96551,3e-05,3.63855]
[1780332834939,52.05,71331.64,0.0,0.96555,3e-05,3.63472]
[1780332839974,52.05,71328.65,0.0,0.96545,3e-05,3.64288]
[1780332841988,52.05,71322.47,0.0,0.96526,3e-05,3.6592]
[1780332842996,52.05,71316.58,0.0,0.96508,3e-05,3.67473]
[1780332844002,52.05,71313.76,0.0,0.96499,3e-05,3.68216]
[1780332846018,52.05,71304.02,0.0,0.96469,3e-05,3.7079]
[1780332847023,52.05,71299.56,0.0,0.96455,3e-05,3.71969]
[1780332852058,52.05,71301.05,0.0,0.9646,3e-05,3.71543]
[1780332855079,52.05,71309.13,0.0,0.96485,3e-05,3.6939]
[1780332857092,52.05,71313.72,0.0,0.965,3e-05,3.68177]
[1780332860114,52.05,71318.77,0.0,0.96515,3e-05,3.6685]
[1780332861121,52.05,71324.33,0.0,0.96533,3e-05,3.65391]
[1780332864143,52.05,71313.67,0.0,0.96499,3e-05,3.6821]
[1780332865150,52.05,71313.62,0.0,0.96499,3e-05,3.68224]
[1780332870185,52.05,71313.15,0.0,0.96498,3e-05,3.68349]
[1780332875228,52.05,71313.23,0.0,0.96501,3e-05,3.68]
[1780332880261,52.05,71302.43,0.0,0.96467,3e-05,3.70852]
[1780332882270,52.05,71296.23,0.0,0.96448,3e-05,3.72487]
[1780332887305,52.04,71305.53,0.0,0.96477,3e-05,3.6999]
[1780332888313,52.04,71311.12,0.0,0.96495,3e-05,3.68512]
[1780332889319,52.04,71312.45,0.0,0.96499,3e-05,3.68162]
[1780332894357,52.05,71317.56,0.0,0.96515,3e-05,3.66827]
[1780332895362,52.05,71322.68,0.0,0.9653,3e-05,3.65481]
[1780332896369,52.05,71329.74,0.0,0.96552,3e-05,3.63645]
[1780332897375,52.05,71339.9,0.0,0.96583,3e-05,3.61006]
[1780332902418,52.05,71351.5,0.0,0.96618,3e-05,3.58046]
[1780332903423,52.05,71361.67,0.0,0.96648,3e-05,3.55438]
[1780332904431,52.05,71365.73,0.0,0.9666,3e-05,3.54416]
[1780332905440,52.05,71359.44,0.0,0.96641,3e-05,3.56078]
[1780332909466,52.06,71354.03,0.0,0.96624,3e-05,3.57557]
[1780332914500,52.06,71349.26,0.0,0.96608,3e-05,3.58873]
[1780332917520,52.06,71357.18,0.0,0.96632,3e-05,3.56878]
[1780332922555,52.07,71361.62,0.0,0.96644,3e-05,3.55836]
[1780332925577,52.07,71371.36,0.0,0.96672,3e-05,3.53406]
[1780332930612,52.08,71372.36,0.0,0.96674,3e-05,3.53281]
[1780332931619,52.08,71365.94,0.0,0.96657,3e-05,3.54627]
[1780332936655,52.08,71364.9,0.0,0.96653,3e-05,3.55008]
[1780332941689,52.09,71369.17,0.0,0.96664,3e-05,3.54031]
[1780332944709,52.09,71376.89,0.0,0.96686,3e-05,3.52134]
[1780332945718,52.09,71382.7,0.0,0.96703,3e-05,3.50682]
[1780332950752,52.1,71381.93,0.0,0.96699,3e-05,3.50998]
[1780332955787,52.1,71376.63,0.0,0.96682,3e-05,3.5252]
[1780332960591,52.11,71370.14,0.0,0.96661,3e-05,3.54313]
[1780332965857,52.12,71366.38,0.0,0.96648,3e-05,3.55395]
[1780332970892,52.12,71366.03,0.0,0.96646,3e-05,3.55599]
[1780332975927,52.13,71363.2,0.0,0.96636,3e-05,3.56442]
[1780332980968,52.13,71371.97,0.0,0.96661,3e-05,3.54299]
[1780332982984,52.13,71373.92,0.0,0.96666,3e-05,3.5385]
[1780332988019,52.14,71368.22,0.0,0.96648,3e-05,3.55439]
[1780332991040,52.14,71363.55,0.0,0.96636,3e-05,3.56381]
[1780332996074,52.15,71365.96,0.0,0.96642,3e-05,3.55873]
[1780333001110,52.15,71379.15,0.0,0.9668,3e-05,3.5261]
[1780333002118,52.15,71386.97,0.0,0.96703,3e-05,3.50644]
[1780333003124,52.15,71388.05,0.0,0.96706,3e-05,3.50401]
[1780333008159,52.16,71386.0,0.0,0.96699,3e-05,3.51002]
[1780333009165,52.16,71380.24,0.0,0.96681,3e-05,3.52502]
[1780333010173,52.16,71379.86,0.0,0.9668,3e-05,3.52627]
[1780333015208,52.17,71385.42,0.0,0.96695,3e-05,3.5135]
[1780333020244,52.17,71391.26,0.0,0.9671,3e-05,3.50018]
[1780333025282,52.18,71392.52,0.0,0.96712,3e-05,3.49855]
[1780333030317,52.19,71396.04,0.0,0.96721,3e-05,3.49125]
[1780333034349,52.19,71414.04,0.0,0.96773,3e-05,3.44591]
[1780333035356,52.19,71425.01,0.0,0.96805,3e-05,3.41805]
[1780333036361,52.19,71426.01,0.0,0.96809,3e-05,3.41522]
[1780333041461,52.18,71447.08,0.0,0.96871,3e-05,3.36129]
[1780333042435,52.18,71447.73,0.0,0.96873,3e-05,3.35927]
[1780333043443,52.17,71446.65,0.0,0.9687,3e-05,3.36156]
[1780333045465,52.17,71463.57,0.0,0.96919,3e-05,3.31923]
[1780333046463,52.17,71481.71,0.0,0.96969,3e-05,3.27478]
[1780333047471,52.17,71482.15,0.0,0.96971,3e-05,3.27351]
[1780333050492,52.17,71470.14,0.0,0.96938,3e-05,3.30198]
[1780333051501,52.16,71458.92,0.0,0.9691,3e-05,3.32599]
[1780333053515,52.16,71457.83,0.0,0.96907,3e-05,3.32846]
[1780333054519,52.16,71463.21,0.0,0.96922,3e-05,3.31537]
[1780333059558,52.16,71458.79,0.0,0.96912,3e-05,3.32471]
[1780333064589,52.15,71457.0,0.0,0.96907,3e-05,3.32865]
[1780333066604,52.16,71444.33,0.0,0.96871,3e-05,3.35989]
[1780333067611,52.16,71437.75,0.0,0.96853,3e-05,3.37617]
[1780333072649,52.16,71442.94,0.0,0.96867,3e-05,3.3633]
[1780333075670,52.15,71453.76,0.0,0.96899,3e-05,3.33593]
[1780333077683,52.15,71459.35,0.0,0.96915,3e-05,3.32157]
[1780333081712,52.14,71454.71,0.0,0.96904,3e-05,3.33162]
[1780333084736,52.14,71449.08,0.0,0.96889,3e-05,3.3444]
[1780333086747,52.13,71444.07,0.0,0.96876,3e-05,3.35598]
[1780333091782,52.13,71446.55,0.0,0.96885,3e-05,3.34797]
[1780333093797,52.12,71452.62,0.0,0.96903,3e-05,3.33233]
[1780333098833,52.11,71454.36,0.0,0.96909,3e-05,3.32634]
[1780333101623,52.11,71447.75,0.0,0.96892,3e-05,3.34151]
[1780333102861,52.11,71442.46,0.0,0.96878,3e-05,3.35416]
[1780333103867,52.11,71435.79,0.0,0.96859,3e-05,3.37064]
[1780333105881,52.1,71441.71,0.0,0.96876,3e-05,3.35518]
[1780333107896,52.1,71448.37,0.0,0.96896,3e-05,3.33803]
[1780333111697,52.1,71479.3,0.0,0.96986,3e-05,3.25846]
[1780333111937,52.1,71478.96,0.0,0.96985,3e-05,3.25906]
[1780333113972,52.09,71473.81,0.0,0.96972,3e-05,3.27107]
[1780333114973,52.09,71485.43,0.0,0.97004,3e-05,3.2428]
[1780333118020,52.09,71497.43,0.0,0.97037,3e-05,3.21347]
[1780333119006,52.09,71506.03,0.0,0.9706,3e-05,3.19282]
[1780333123033,52.09,71499.31,0.0,0.97043,3e-05,3.20843]
[1780333128070,52.08,71498.45,0.0,0.97041,3e-05,3.20988]
[1780333130082,52.08,71489.84,0.0,0.97018,3e-05,3.23024]
[1780333135121,52.08,71490.82,0.0,0.97021,3e-05,3.22713]
[1780333137132,52.08,71483.87,0.0,0.97003,3e-05,3.24356]
[1780333142185,52.07,71476.27,0.0,0.96983,3e-05,3.26111]
[1780333143191,52.07,71473.19,0.0,0.96975,3e-05,3.26838]
[1780333148227,52.07,71470.02,0.0,0.96967,3e-05,3.27507]
[1780333153264,52.06,71472.87,0.0,0.96976,3e-05,3.26716]
[1780333156296,52.06,71479.53,0.0,0.96995,3e-05,3.25048]
[1780333157300,52.06,71482.65,0.0,0.97004,3e-05,3.2428]
[1780333159313,52.06,71487.57,0.0,0.97017,3e-05,3.23069]
[1780333161326,52.06,71474.18,0.0,0.96981,3e-05,3.26274]
[1780333162334,52.06,71462.8,0.0,0.9695,3e-05,3.29021]
[1780333163344,52.06,71442.93,0.0,0.96894,3e-05,3.33866]
[1780333164346,52.06,71442.93,0.0,0.96895,3e-05,3.33841]
[1780333165355,52.05,71440.01,0.0,0.96887,3e-05,3.3453]
[1780333169383,52.05,71446.17,0.0,0.96905,3e-05,3.32889]
[1780333171396,52.05,71453.99,0.0,0.96931,3e-05,3.30601]
[1780333173413,52.04,71460.39,0.0,0.96949,3e-05,3.28988]
[1780333176432,52.04,71467.46,0.0,0.96969,3e-05,3.27201]
[1780333178447,52.04,71474.84,0.0,0.9699,3e-05,3.25376]
[1780333180477,52.04,71480.13,0.0,0.97005,3e-05,3.24067]
[1780333185505,52.03,71478.35,0.0,0.97001,3e-05,3.24426]
[1780333188524,52.03,71469.2,0.0,0.96976,3e-05,3.26597]
[1780333190539,52.03,71465.97,0.0,0.96968,3e-05,3.27346]
[1780333195573,52.03,71465.98,0.0,0.96969,3e-05,3.27252]
[1780333200609,52.02,71462.83,0.0,0.96961,3e-05,3.27924]
[1780333205644,52.02,71462.58,0.0,0.96961,3e-05,3.27895]
[1780333209671,52.01,71444.25,0.0,0.96911,3e-05,3.32302]
[1780333210681,52.01,71433.41,0.0,0.96881,3e-05,3.34947]
[1780333211699,52.01,71430.3,0.0,0.96872,3e-05,3.35685]
[1780333213709,52.01,71437.5,0.0,0.96893,3e-05,3.33842]
[1780333215716,52.01,71439.73,0.0,0.969,3e-05,3.33234]
[1780333216724,52.01,71432.99,0.0,0.96882,3e-05,3.34867]
[1780333217731,52.0,71424.93,0.0,0.96859,3e-05,3.36831]
[1780333218740,52.0,71423.46,0.0,0.96855,3e-05,3.37161]
[1780333223774,51.99,71425.98,0.0,0.96864,3e-05,3.36361]
[1780333224782,51.99,71420.72,0.0,0.9685,3e-05,3.37632]
[1780333226795,51.99,71409.04,0.0,0.96817,3e-05,3.40469]
[1780333227802,51.99,71399.21,0.0,0.96789,3e-05,3.42893]
[1780333228809,51.99,71396.31,0.0,0.96781,3e-05,3.43577]
[1780333232837,51.98,71402.3,0.0,0.96803,3e-05,3.41589]
[1780333237874,51.97,71404.88,0.0,0.96814,3e-05,3.40688]
[1780333240898,51.96,71415.11,0.0,0.96844,3e-05,3.38015]
[1780333244925,51.95,71422.57,0.0,0.96867,3e-05,3.36019]
[1780333246939,51.95,71423.96,0.0,0.96872,3e-05,3.35608]
[1780333252698,51.94,71431.99,0.0,0.96897,3e-05,3.33465]
[1780333253988,51.94,71436.37,0.0,0.9691,3e-05,3.32329]
[1780333259024,51.94,71435.14,0.0,0.96908,3e-05,3.32492]
[1780333264058,51.93,71443.1,0.0,0.96932,3e-05,3.30402]
[1780333265065,51.93,71435.76,0.0,0.96911,3e-05,3.32177]
[1780333266072,51.93,71427.67,0.0,0.96889,3e-05,3.34141]
[1780333267078,51.93,71420.89,0.0,0.9687,3e-05,3.35786]
[1780333269093,51.92,71415.24,0.0,0.96855,3e-05,3.37118]
[1780333272840,51.92,71404.64,0.0,0.96825,3e-05,3.39651]
[1780333273122,51.91,71404.64,0.0,0.96826,3e-05,3.39611]
[1780333274130,51.91,71394.38,0.0,0.96797,3e-05,3.42139]
[1780333276152,51.91,71388.06,0.0,0.96779,3e-05,3.43638]
[1780333279170,51.9,71382.38,0.0,0.96764,3e-05,3.44927]
[1780333284205,51.89,71388.28,0.0,0.96784,3e-05,3.4319]
[1780333285212,51.89,71396.33,0.0,0.96808,3e-05,3.41121]
[1780333290247,51.88,71396.79,0.0,0.96812,3e-05,3.4079]
[1780333292980,51.87,71389.0,0.0,0.96794,3e-05,3.42297]
[1780333295283,51.87,71383.74,0.0,0.96779,3e-05,3.43529]
[1780333297300,51.87,71391.35,0.0,0.96803,3e-05,3.4152]
[1780333298302,51.86,71396.54,0.0,0.96818,3e-05,3.40175]
[1780333303339,51.85,71392.98,0.0,0.9681,3e-05,3.40861]
[1780333308373,51.84,71392.69,0.0,0.96812,3e-05,3.40719]
[1780333310388,51.84,71403.8,0.0,0.96845,3e-05,3.37855]
[1780333311397,51.84,71409.52,0.0,0.96862,3e-05,3.36391]
[1780333312401,51.84,71416.84,0.0,0.96883,3e-05,3.34538]
[1780333313407,51.84,71426.21,0.0,0.9691,3e-05,3.32189]
[1780333314416,51.83,71425.91,0.0,0.96909,3e-05,3.32235]
[1780333315422,51.83,71417.47,0.0,0.96886,3e-05,3.34293]
[1780333316431,51.83,71414.71,0.0,0.96878,3e-05,3.34946]
[1780333317437,51.83,71420.67,0.0,0.96895,3e-05,3.33437]
[1780333318445,51.83,71425.81,0.0,0.9691,3e-05,3.32137]
[1780333320460,51.83,71420.09,0.0,0.96895,3e-05,3.33493]
[1780333321463,51.82,71418.08,0.0,0.96889,3e-05,3.3396]
[1780333326498,51.82,71421.83,0.0,0.96902,3e-05,3.32877]
[1780333329524,51.81,71428.83,0.0,0.96923,3e-05,3.31066]
[1780333330538,51.81,71435.49,0.0,0.96942,3e-05,3.29402]
[1780333331541,51.81,71435.55,0.0,0.96942,3e-05,3.29361]
[1780333332550,51.81,71447.24,0.0,0.96975,3e-05,3.26481]
[1780333333565,51.81,71447.01,0.0,0.96974,3e-05,3.26518]
[1780333337593,51.81,71439.43,0.0,0.96954,3e-05,3.28293]
[1780333340619,51.8,71447.46,0.0,0.96977,3e-05,3.26272]
[1780333341627,51.8,71462.73,0.0,0.9702,3e-05,3.22551]
[1780333342634,51.8,71462.73,0.0,0.9702,3e-05,3.22539]
[1780333347669,51.8,71464.62,0.0,0.97025,3e-05,3.22031]
[1780333349682,51.8,71458.97,0.0,0.9701,3e-05,3.23374]
[1780333351697,51.8,71452.66,0.0,0.96996,3e-05,3.24566]
[1780333353712,51.8,71446.88,0.0,0.9698,3e-05,3.25939]
[1780333355726,51.79,71453.2,0.0,0.96998,3e-05,3.24367]
[1780333356733,51.79,71455.49,0.0,0.97005,3e-05,3.23797]
[1780333361768,51.79,71455.12,0.0,0.97004,3e-05,3.23815]
[1780333365795,51.79,71463.02,0.0,0.97027,3e-05,3.21849]
[1780333367810,51.79,71469.98,0.0,0.97046,3e-05,3.20152]
[1780333371839,51.79,71476.0,0.0,0.97063,3e-05,3.18675]
[1780333376874,51.78,71475.54,0.0,0.97062,3e-05,3.18752]
[1780333380901,51.78,71481.83,0.0,0.97079,3e-05,3.17222]
[1780333382922,51.78,71492.36,0.0,0.97107,3e-05,3.14705]
[1780333384932,51.78,71498.11,0.0,0.97123,3e-05,3.13338]
[1780333385937,51.78,71498.64,0.0,0.97124,3e-05,3.13214]
[1780333389965,51.78,71492.27,0.0,0.97107,3e-05,3.1473]
[1780333395000,51.78,71491.62,0.0,0.97105,3e-05,3.14886]
[1780333397015,51.78,71486.19,0.0,0.97091,3e-05,3.16176]
[1780333402056,51.78,71486.95,0.0,0.97093,3e-05,3.15982]
[1780333406078,51.78,71491.58,0.0,0.97105,3e-05,3.14879]
[1780333411128,51.78,71489.86,0.0,0.97103,3e-05,3.14984]
[1780333412135,51.78,71480.38,0.0,0.97078,3e-05,3.17239]
[1780333413139,51.78,71465.08,0.0,0.97037,3e-05,3.20898]
[1780333418180,51.78,71463.7,0.0,0.97033,3e-05,3.21178]
[1780333420208,51.78,71454.51,0.0,0.97008,3e-05,3.23414]
[1780333425243,51.78,71452.47,0.0,0.97003,3e-05,3.23836]
[1780333430284,51.77,71452.54,0.0,0.97004,3e-05,3.23747]
[1780333431284,51.77,71444.91,0.0,0.96983,3e-05,3.25583]
[1780333432291,51.77,71439.79,0.0,0.96969,3e-05,3.26812]
[1780333437329,51.77,71443.95,0.0,0.96982,3e-05,3.25705]
[1780333440346,51.76,71455.41,0.0,0.97014,3e-05,3.2288]
[1780333441354,51.76,71461.37,0.0,0.9703,3e-05,3.21431]
[1780333442360,51.76,71455.71,0.0,0.97015,3e-05,3.22786]
[1780333446389,51.76,71464.28,0.0,0.97039,3e-05,3.20675]
[1780333449410,51.76,71470.0,0.0,0.97055,3e-05,3.19277]
[1780333450419,51.76,71475.82,0.0,0.97071,3e-05,3.17878]
[1780333451424,51.76,71483.6,0.0,0.97092,3e-05,3.1602]
[1780333452435,51.76,71491.9,0.0,0.97114,3e-05,3.14048]
[1780333455453,51.76,71493.19,0.0,0.97117,3e-05,3.13751]
[1780333460494,51.76,71485.53,0.0,0.97097,3e-05,3.15585]
[1780333461494,51.76,71497.67,0.0,0.97129,3e-05,3.12708]
[1780333462502,51.76,71503.1,0.0,0.97143,3e-05,3.11434]
[1780333464209,51.76,71510.32,0.0,0.97162,3e-05,3.09753]
[1780333469556,51.77,71517.56,0.0,0.97181,3e-05,3.08109]
[1780333471568,51.77,71519.42,0.0,0.97188,3e-05,3.074]
[1780333476603,51.77,71520.46,0.0,0.9719,3e-05,3.07224]
[1780333481641,51.77,71521.03,0.0,0.9719,3e-05,3.07159]
[1780333485666,51.78,71526.58,0.0,0.97204,3e-05,3.05922]
[1780333489708,51.78,71518.06,0.0,0.97181,3e-05,3.07967]
[1780333491727,51.78,71513.59,0.0,0.97169,3e-05,3.09035]
[1780333493736,51.78,71509.72,0.0,0.97159,3e-05,3.09962]
[1780333498771,51.78,71508.91,0.0,0.97156,3e-05,3.10189]
[1780333503806,51.78,71507.86,0.0,0.97153,3e-05,3.10469]
[1780333505820,51.78,71499.93,0.0,0.97132,3e-05,3.12351]
[1780333506826,51.78,71498.2,0.0,0.97128,3e-05,3.12764]
[1780333511863,51.79,71495.22,0.0,0.97119,3e-05,3.13485]
[1780333513880,51.79,71481.86,0.0,0.97084,3e-05,3.16664]
[1780333514897,51.79,71473.14,0.0,0.9706,3e-05,3.1875]
[1780333515893,51.78,71473.31,0.0,0.97061,3e-05,3.18703]
[1780333517917,51.78,71482.86,0.0,0.97086,3e-05,3.16411]
[1780333518919,51.78,71484.1,0.0,0.9709,3e-05,3.16113]
[1780333523955,51.78,71482.7,0.0,0.97086,3e-05,3.16441]
[1780333528990,51.78,71477.83,0.0,0.97073,3e-05,3.17599]
[1780333531006,51.78,71472.59,0.0,0.97062,3e-05,3.18541]
[1780333534024,51.78,71477.89,0.0,0.97076,3e-05,3.17262]
[1780333535033,51.78,71487.64,0.0,0.97102,3e-05,3.14938]
[1780333536038,51.78,71493.78,0.0,0.97119,3e-05,3.13484]
[1780333537048,51.78,71493.37,0.0,0.97118,3e-05,3.13586]
[1780333538053,51.78,71500.53,0.0,0.97137,3e-05,3.11898]
[1780333539060,51.78,71505.7,0.0,0.9715,3e-05,3.10688]
[1780333541074,51.79,71509.68,0.0,0.9716,3e-05,3.09772]
[1780333546108,51.79,71509.52,0.0,0.97159,3e-05,3.09861]
[1780333549130,51.79,71514.94,0.0,0.97173,3e-05,3.08619]
[1780333552151,51.79,71518.33,0.0,0.97182,3e-05,3.07861]
[1780333557186,51.79,71516.58,0.0,0.97177,3e-05,3.08331]
[1780333562222,51.8,71519.52,0.0,0.97184,3e-05,3.07696]
[1780333567258,51.8,71523.5,0.0,0.97193,3e-05,3.06825]
[1780333572292,51.8,71520.14,0.0,0.97184,3e-05,3.07668]
[1780333577328,51.8,71520.83,0.0,0.97185,3e-05,3.07556]
[1780333582362,51.81,71524.21,0.0,0.97194,3e-05,3.0682]
[1780333587399,51.81,71527.56,0.0,0.97202,3e-05,3.06095]
[1780333592432,51.81,71521.48,0.0,0.97188,3e-05,3.0727]
[1780333597467,51.81,71516.08,0.0,0.97173,3e-05,3.08586]
[1780333600489,51.82,71521.94,0.0,0.97188,3e-05,3.07249]
[1780333602502,51.82,71528.33,0.0,0.97204,3e-05,3.05787]
[1780333605219,51.82,71528.65,0.0,0.97205,3e-05,3.05758]
[1780333610559,51.82,71520.73,0.0,0.97183,3e-05,3.07675]
[1780333613580,51.82,71514.37,0.0,0.97166,3e-05,3.09197]
[1780333618614,51.83,71511.76,0.0,0.97159,3e-05,3.09858]
[1780333619622,51.83,71506.53,0.0,0.97145,3e-05,3.11096]
[1780333620628,51.83,71498.78,0.0,0.97124,3e-05,3.12932]
[1780333621639,51.83,71496.39,0.0,0.97118,3e-05,3.13501]
[1780333626672,51.83,71491.58,0.0,0.97105,3e-05,3.14654]
[1780333629693,51.83,71499.91,0.0,0.97127,3e-05,3.12688]
[1780333634728,51.83,71502.56,0.0,0.97134,3e-05,3.12082]
[1780333639763,51.83,71496.31,0.0,0.97117,3e-05,3.13574]
[1780333644798,51.83,71498.21,0.0,0.97122,3e-05,3.1313]
[1780333649833,51.83,71500.57,0.0,0.97128,3e-05,3.12589]
[1780333654869,51.83,71498.65,0.0,0.97125,3e-05,3.12755]
[1780333659904,51.83,71499.62,0.0,0.97128,3e-05,3.12543]
[1780333664942,51.83,71501.15,0.0,0.97132,3e-05,3.12198]
[1780333669976,51.83,71504.55,0.0,0.97141,3e-05,3.11416]
[1780333672997,51.83,71513.46,0.0,0.97164,3e-05,3.09341]
[1780333678034,51.84,71507.86,0.0,0.97149,3e-05,3.10698]
[1780333683071,51.84,71505.87,0.0,0.97143,3e-05,3.11198]
[1780333686091,51.84,71500.19,0.0,0.97128,3e-05,3.12554]
[1780333688105,51.84,71496.56,0.0,0.97118,3e-05,3.13418]
[1780333693143,51.84,71501.64,0.0,0.97131,3e-05,3.12227]
[1780333695157,51.84,71506.44,0.0,0.97144,3e-05,3.11104]
[1780333700195,51.84,71502.35,0.0,0.97133,3e-05,3.12091]
[1780333705232,51.84,71492.77,0.0,0.97107,3e-05,3.14372]
[1780333706240,51.84,71487.01,0.0,0.97092,3e-05,3.1574]
[1780333707245,51.84,71484.46,0.0,0.97085,3e-05,3.16345]
[1780333712278,51.84,71486.25,0.0,0.97093,3e-05,3.15603]
[1780333715298,51.84,71480.4,0.0,0.97077,3e-05,3.16993]
[1780333718323,51.84,71474.17,0.0,0.9706,3e-05,3.18473]
[1780333720338,51.84,71471.54,0.0,0.97053,3e-05,3.19092]
[1780333721348,51.84,71477.17,0.0,0.97068,3e-05,3.17738]
[1780333722353,51.84,71479.23,0.0,0.97074,3e-05,3.17242]
[1780333725374,51.84,71488.7,0.0,0.971,3e-05,3.14977]
[1780333726380,51.84,71494.12,0.0,0.97114,3e-05,3.13693]
[1780333727388,51.84,71493.39,0.0,0.97112,3e-05,3.13868]
[1780333731416,51.84,71487.62,0.0,0.97097,3e-05,3.15249]
[1780333732427,51.84,71484.84,0.0,0.97089,3e-05,3.1591]
[1780333733430,51.84,71479.47,0.0,0.97075,3e-05,3.1719]
[1780333735447,51.84,71476.28,0.0,0.97066,3e-05,3.17946]
[1780333737463,51.84,71483.25,0.0,0.97085,3e-05,3.16276]
[1780333739476,51.84,71487.83,0.0,0.97097,3e-05,3.15187]
[1780333744512,51.84,71489.03,0.0,0.971,3e-05,3.14913]
[1780333750555,51.84,71489.28,0.0,0.97101,3e-05,3.14866]
[1780333752568,51.84,71494.67,0.0,0.97115,3e-05,3.13592]
[1780333754582,51.84,71498.06,0.0,0.97124,3e-05,3.128]
[1780333758609,51.84,71492.51,0.0,0.97109,3e-05,3.14133]
[1780333763645,51.84,71490.32,0.0,0.97103,3e-05,3.14664]
[1780333768680,51.84,71489.65,0.0,0.97101,3e-05,3.14832]
[1780333773716,51.84,71488.44,0.0,0.97101,3e-05,3.14818]
[1780333777743,51.84,71480.84,0.0,0.9708,3e-05,3.16633]
[1780333778751,51.84,71479.09,0.0,0.97075,3e-05,3.17049]
[1780333783784,51.84,71477.04,0.0,0.9707,3e-05,3.17523]
[1780333786497,51.84,71469.99,0.0,0.97051,3e-05,3.19197]
[1780333789826,51.84,71476.8,0.0,0.9707,3e-05,3.17546]
[1780333794868,51.84,71477.39,0.0,0.97072,3e-05,3.17378]
[1780333799901,51.84,71477.11,0.0,0.97071,3e-05,3.17413]
[1780333804938,51.84,71477.29,0.0,0.97072,3e-05,3.17343]
[1780333808973,51.84,71482.29,0.0,0.97086,3e-05,3.1613]
[1780333811009,51.84,71483.89,0.0,0.9709,3e-05,3.15745]
[1780333816023,51.84,71483.75,0.0,0.9709,3e-05,3.15771]
[1780333818037,51.84,71493.02,0.0,0.97115,3e-05,3.13569]
[1780333819044,51.84,71502.2,0.0,0.97139,3e-05,3.11403]
[1780333820051,51.84,71508.37,0.0,0.97155,3e-05,3.09958]
[1780333821058,51.84,71508.75,0.0,0.97156,3e-05,3.09877]
[1780333826093,51.84,71511.84,0.0,0.97164,3e-05,3.09199]
[1780333831128,51.84,71516.7,0.0,0.97179,3e-05,3.07814]
[1780333836164,51.84,71519.96,0.0,0.97186,3e-05,3.07122]
[1780333841198,51.85,71514.66,0.0,0.97172,3e-05,3.08425]
[1780333844220,51.85,71506.85,0.0,0.97151,3e-05,3.10291]
[1780333845227,51.85,71506.01,0.0,0.97149,3e-05,3.10497]
[1780333851268,51.85,71506.04,0.0,0.97148,3e-05,3.1054]
[1780333856304,51.85,71505.87,0.0,0.97147,3e-05,3.10621]
[1780333861339,51.86,71501.75,0.0,0.97136,3e-05,3.11629]
[1780333864362,51.86,71500.55,0.0,0.97132,3e-05,3.11929]
[1780333865368,51.86,71505.56,0.0,0.97146,3e-05,3.10755]
[1780333867381,51.86,71508.89,0.0,0.97154,3e-05,3.09989]
[1780333872415,51.86,71508.76,0.0,0.97153,3e-05,3.10062]
[1780333877451,51.86,71510.68,0.0,0.97158,3e-05,3.09653]
[1780333882485,51.86,71511.77,0.0,0.9716,3e-05,3.09441]
[1780333887520,51.87,71508.74,0.0,0.97152,3e-05,3.10196]
[1780333892574,51.87,71506.62,0.0,0.97149,3e-05,3.10424]
[1780333894575,51.87,71512.33,0.0,0.97164,3e-05,3.09099]
[1780333899612,51.87,71512.23,0.0,0.97163,3e-05,3.09168]
[1780333903641,51.87,71517.89,0.0,0.97177,3e-05,3.07881]
[1780333908676,51.87,71514.09,0.0,0.97167,3e-05,3.08824]
[1780333913712,51.88,71514.38,0.0,0.97167,3e-05,3.08809]
[1780333917417,51.88,71506.78,0.0,0.97146,3e-05,3.10633]
[1780333921770,51.88,71503.2,0.0,0.97137,3e-05,3.11506]
[1780333924790,51.88,71508.33,0.0,0.9715,3e-05,3.1032]
[1780333929825,51.88,71510.67,0.0,0.97156,3e-05,3.0981]
[1780333931840,51.88,71517.45,0.0,0.97173,3e-05,3.08239]
[1780333932847,51.88,71517.22,0.0,0.97173,3e-05,3.08304]
[1780333937557,51.89,71522.53,0.0,0.97186,3e-05,3.07123]
[1780333942918,51.89,71521.87,0.0,0.97183,3e-05,3.07345]
[1780333947627,51.89,71528.0,0.0,0.97199,3e-05,3.05989]
[1780333952990,51.9,71525.83,0.0,0.97195,3e-05,3.06271]
[1780333955004,51.9,71532.51,0.0,0.97212,3e-05,3.04751]
[1780333956705,51.9,71538.08,0.0,0.97226,3e-05,3.03499]
[1780333962055,51.91,71538.71,0.0,0.97226,3e-05,3.03468]
[1780333967090,51.91,71539.34,0.0,0.97227,3e-05,3.03419]
[1780333972135,51.92,71538.69,0.0,0.97224,3e-05,3.03663]
[1780333977169,51.92,71537.81,0.0,0.97221,3e-05,3.03954]
[1780333982204,51.92,71536.48,0.0,0.97216,3e-05,3.0435]
[1780333987239,51.93,71533.54,0.0,0.97208,3e-05,3.05114]
[1780333992274,51.93,71532.25,0.0,0.97203,3e-05,3.05499]
[1780333997308,51.94,71529.76,0.0,0.97196,3e-05,3.06155]
[1780334002344,51.94,71522.98,0.0,0.97178,3e-05,3.0781]
[1780334004358,51.94,71519.78,0.0,0.97169,3e-05,3.08582]
[1780334006372,51.94,71528.32,0.0,0.97191,3e-05,3.06617]
[1780334011407,51.94,71526.28,0.0,0.97187,3e-05,3.06866]
[1780334016442,51.95,71527.09,0.0,0.97189,3e-05,3.06756]
[1780334018456,51.95,71521.33,0.0,0.97173,3e-05,3.08129]
[1780334023491,51.95,71520.3,0.0,0.9717,3e-05,3.08434]
[1780334028526,51.96,71521.88,0.0,0.97173,3e-05,3.08127]
[1780334033561,51.96,71520.43,0.0,0.97169,3e-05,3.08534]
[1780334038605,51.96,71519.91,0.0,0.97167,3e-05,3.08722]
[1780334042625,51.96,71509.54,0.0,0.97139,3e-05,3.11205]
[1780334043632,51.97,71507.6,0.0,0.97133,3e-05,3.11671]
[1780334048666,51.97,71509.02,0.0,0.97137,3e-05,3.1138]
[1780334053702,51.97,71511.59,0.0,0.97143,3e-05,3.10824]
[1780334058737,51.97,71510.77,0.0,0.9714,3e-05,3.11065]
[1780334063773,51.97,71514.49,0.0,0.9715,3e-05,3.10242]
[1780334068809,51.98,71514.99,0.0,0.9715,3e-05,3.1018]
[1780334071839,51.98,71507.55,0.0,0.97133,3e-05,3.11657]
[1780334072836,51.98,71498.54,0.0,0.97109,3e-05,3.13791]
[1780334073844,51.98,71496.3,0.0,0.97103,3e-05,3.14326]
[1780334078878,51.98,71495.06,0.0,0.97099,3e-05,3.14642]
[1780334080892,51.98,71492.88,0.0,0.97093,3e-05,3.15164]
[1780334085927,51.98,71492.57,0.0,0.97092,3e-05,3.15247]
[1780334091645,51.98,71490.91,0.0,0.97088,3e-05,3.15651]
[1780334097007,51.98,71494.38,0.0,0.97097,3e-05,3.14832]
[1780334102056,51.98,71497.0,0.0,0.97104,3e-05,3.14223]
[1780334103064,51.98,71508.28,0.0,0.97134,3e-05,3.11564]
[1780334104070,51.98,71520.42,0.0,0.97166,3e-05,3.08725]
[1780334105096,51.98,71525.44,0.0,0.97179,3e-05,3.07565]
[1780334108108,51.98,71529.38,0.0,0.97189,3e-05,3.06689]
[1780334110122,51.99,71540.42,0.0,0.97217,3e-05,3.04162]
[1780334111785,51.99,71544.46,0.0,0.97227,3e-05,3.03269]
[1780334117168,51.99,71547.27,0.0,0.97233,3e-05,3.02725]
[1780334122210,52.0,71547.29,0.0,0.97232,3e-05,3.02828]
[1780334124227,52.0,71555.06,0.0,0.97251,3e-05,3.01087]
[1780334128259,52.01,71554.32,0.0,0.97248,3e-05,3.01381]
[1780334133292,52.01,71552.83,0.0,0.97246,3e-05,3.01551]
[1780334138326,52.02,71554.52,0.0,0.97248,3e-05,3.01291]
[1780334143362,52.02,71548.88,0.0,0.97233,3e-05,3.0271]
[1780334144369,52.03,71543.58,0.0,0.97219,3e-05,3.03955]
[1780334146381,52.03,71540.74,0.0,0.97211,3e-05,3.04652]
[1780334150412,52.03,71535.46,0.0,0.97196,3e-05,3.05953]
[1780334155444,52.04,71521.91,0.0,0.9716,3e-05,3.09193]
[1780334156453,52.04,71510.0,0.0,0.97128,3e-05,3.11997]
[1780334157460,52.04,71508.33,0.0,0.97124,3e-05,3.12397]
[1780334162493,52.04,71506.84,0.0,0.9712,3e-05,3.12777]
[1780334166524,52.04,71492.92,0.0,0.97082,3e-05,3.1609]
[1780334167529,52.04,71491.61,0.0,0.97079,3e-05,3.164]
[1780334169543,52.04,71497.81,0.0,0.97095,3e-05,3.14929]
[1780334174578,52.04,71492.03,0.0,0.9708,3e-05,3.16301]
[1780334176592,52.04,71488.04,0.0,0.97069,3e-05,3.17245]
[1780334177598,52.04,71476.65,0.0,0.97038,3e-05,3.19962]
[1780334178606,52.04,71475.53,0.0,0.97035,3e-05,3.20222]
[1780334183641,52.04,71475.7,0.0,0.97036,3e-05,3.20142]
[1780334185654,52.04,71470.3,0.0,0.97022,3e-05,3.21421]
[1780334187669,52.03,71469.7,0.0,0.9702,3e-05,3.21544]
[1780334192704,52.03,71467.39,0.0,0.97017,3e-05,3.21737]
[1780334195727,52.03,71461.74,0.0,0.97002,3e-05,3.23067]
[1780334197738,52.03,71470.49,0.0,0.97026,3e-05,3.20936]
[1780334198745,52.03,71480.71,0.0,0.97054,3e-05,3.18479]
[1780334199752,52.03,71483.7,0.0,0.97062,3e-05,3.17761]
[1780334204788,52.03,71482.76,0.0,0.9706,3e-05,3.1797]
[1780334209832,52.03,71468.77,0.0,0.97022,3e-05,3.21302]
[1780334210838,52.03,71471.09,0.0,0.97029,3e-05,3.20735]
[1780334213861,52.03,71474.43,0.0,0.97038,3e-05,3.19911]
[1780334218895,52.02,71472.87,0.0,0.97034,3e-05,3.2025]
[1780334223932,52.02,71473.0,0.0,0.97035,3e-05,3.2018]
[1780334224950,52.02,71465.39,0.0,0.97014,3e-05,3.22001]
[1780334225951,52.02,71465.84,0.0,0.97016,3e-05,3.21883]
[1780334230982,52.02,71468.94,0.0,0.97025,3e-05,3.21093]
[1780334236016,52.02,71466.41,0.0,0.97018,3e-05,3.21656]
[1780334240045,52.02,71474.06,0.0,0.97039,3e-05,3.19781]
[1780334241052,52.01,71481.76,0.0,0.9706,3e-05,3.17933]
[1780334242059,52.01,71483.29,0.0,0.97065,3e-05,3.17563]
[1780334247094,52.01,71480.19,0.0,0.97056,3e-05,3.18281]
[1780334249108,52.01,71465.4,0.0,0.97016,3e-05,3.21816]
[1780334250764,52.01,71473.59,0.0,0.97039,3e-05,3.19827]
[1780334252129,52.01,71476.66,0.0,0.9705,3e-05,3.18775]
[1780334253136,52.01,71471.44,0.0,0.97036,3e-05,3.20019]
[1780334254143,52.01,71467.47,0.0,0.97025,3e-05,3.20965]
[1780334256156,52.01,71462.21,0.0,0.97011,3e-05,3.22211]
[1780334261191,52.01,71464.27,0.0,0.97017,3e-05,3.21658]
[1780334266226,52.01,71463.63,0.0,0.97016,3e-05,3.21757]
[1780334270907,52.0,71456.97,0.0,0.96998,3e-05,3.23307]
[1780334276303,52.0,71455.4,0.0,0.96995,3e-05,3.23618]
[1780334279324,52.0,71449.24,0.0,0.96978,3e-05,3.25068]
[1780334280984,52.0,71433.7,0.0,0.96935,3e-05,3.28819]
[1780334282345,51.99,71424.9,0.0,0.96911,3e-05,3.30954]
[1780334283352,51.99,71422.07,0.0,0.96903,3e-05,3.31623]
[1780334285367,51.99,71413.01,0.0,0.96878,3e-05,3.33802]
[1780334286388,51.99,71406.49,0.0,0.9686,3e-05,3.35386]
[1780334288035,51.99,71395.99,0.0,0.9683,3e-05,3.37929]
[1780334292416,51.98,71398.4,0.0,0.96839,3e-05,3.37174]
[1780334293424,51.98,71402.59,0.0,0.96852,3e-05,3.36059]
[1780334295453,51.97,71395.12,0.0,0.96831,3e-05,3.37844]
[1780334298107,51.97,71383.9,0.0,0.968,3e-05,3.40572]
[1780334300484,51.96,71381.85,0.0,0.96795,3e-05,3.40956]
[1780334303509,51.96,71387.36,0.0,0.96813,3e-05,3.39444]
[1780334308544,51.95,71383.74,0.0,0.96805,3e-05,3.40145]
[1780334310557,51.95,71379.37,0.0,0.96792,3e-05,3.41195]
[1780334313579,51.94,71385.42,0.0,0.96814,3e-05,3.39225]
[1780334316611,51.93,71390.81,0.0,0.96831,3e-05,3.3775]
[1780334318619,51.93,71395.74,0.0,0.96846,3e-05,3.36438]
[1780334320633,51.93,71398.19,0.0,0.96854,3e-05,3.35754]
[1780334324661,51.92,71402.84,0.0,0.96869,3e-05,3.34461]
[1780334329696,51.91,71404.18,0.0,0.96875,3e-05,3.34002]
[1780334332718,51.91,71397.63,0.0,0.96857,3e-05,3.35531]
[1780334333724,51.91,71394.97,0.0,0.9685,3e-05,3.36159]
[1780334338758,51.9,71394.1,0.0,0.96849,3e-05,3.36199]
[1780334343794,51.89,71399.76,0.0,0.96867,3e-05,3.34617]
[1780334345807,51.89,71397.83,0.0,0.96863,3e-05,3.35032]
[1780334347822,51.89,71395.9,0.0,0.96858,3e-05,3.35448]
[1780334351849,51.88,71390.43,0.0,0.96844,3e-05,3.36674]
[1780334352856,51.88,71387.28,0.0,0.96835,3e-05,3.37424]
[1780334353864,51.88,71392.68,0.0,0.96851,3e-05,3.36039]
[1780334354871,51.88,71398.0,0.0,0.96867,3e-05,3.3468]
[1780334355877,51.87,71401.26,0.0,0.96876,3e-05,3.33838]
[1780334359906,51.87,71405.04,0.0,0.96888,3e-05,3.32778]
[1780334364941,51.86,71407.41,0.0,0.96897,3e-05,3.32048]
[1780334367961,51.86,71414.16,0.0,0.96917,3e-05,3.303]
[1780334368968,51.86,71418.71,0.0,0.9693,3e-05,3.29157]
[1780334370987,51.85,71419.66,0.0,0.96933,3e-05,3.28879]
[1780334375016,51.85,71425.33,0.0,0.96953,3e-05,3.27092]
[1780334378036,51.85,71431.08,0.0,0.96969,3e-05,3.25632]
[1780334383074,51.84,71450.34,0.0,0.97024,3e-05,3.20879]
[1780334384078,51.84,71455.44,0.0,0.97038,3e-05,3.19642]
[1780334386092,51.84,71455.87,0.0,0.97039,3e-05,3.19524]
[1780334388107,51.84,71449.69,0.0,0.97022,3e-05,3.20997]
[1780334390122,51.84,71444.57,0.0,0.97008,3e-05,3.22215]
[1780334393141,51.84,71437.57,0.0,0.96989,3e-05,3.23877]
[1780334398179,51.84,71441.11,0.0,0.97,3e-05,3.22954]
[1780334403214,51.83,71441.11,0.0,0.97001,3e-05,3.22898]
[1780334408249,51.83,71440.84,0.0,0.97,3e-05,3.22909]
[1780334410264,51.83,71447.94,0.0,0.9702,3e-05,3.21172]
[1780334415299,51.83,71449.48,0.0,0.97025,3e-05,3.20766]
[1780334416305,51.83,71442.04,0.0,0.97004,3e-05,3.22557]
[1780334418955,51.83,71434.67,0.0,0.96984,3e-05,3.24311]
[1780334424360,51.83,71435.85,0.0,0.96988,3e-05,3.23967]
[1780334429025,51.82,71432.33,0.0,0.96979,3e-05,3.24761]
[1780334434431,51.82,71433.0,0.0,0.96985,3e-05,3.24221]
[1780334439097,51.82,71447.45,0.0,0.97025,3e-05,3.20665]
[1780334442494,51.82,71453.89,0.0,0.97043,3e-05,3.19094]
[1780334444504,51.82,71446.44,0.0,0.97023,3e-05,3.20879]
[1780334445511,51.81,71444.24,0.0,0.97017,3e-05,3.21403]
[1780334450544,51.81,71441.81,0.0,0.97011,3e-05,3.21947]
[1780334455580,51.81,71445.06,0.0,0.9702,3e-05,3.21137]
[1780334460614,51.81,71446.85,0.0,0.97025,3e-05,3.20666]
[1780334465648,51.81,71448.87,0.0,0.97031,3e-05,3.20142]
[1780334470686,51.81,71446.22,0.0,0.97024,3e-05,3.20746]
[1780334473707,51.81,71439.53,0.0,0.97006,3e-05,3.22333]
[1780334474715,51.8,71437.6,0.0,0.97001,3e-05,3.2279]
[1780334477744,51.8,71442.68,0.0,0.97015,3e-05,3.21527]
[1780334478751,51.8,71444.61,0.0,0.97021,3e-05,3.21051]
[1780334481771,51.8,71449.76,0.0,0.97035,3e-05,3.19785]
[1780334484792,51.8,71462.25,0.0,0.97069,3e-05,3.16771]
[1780334485800,51.8,71469.06,0.0,0.97088,3e-05,3.15144]
[1780334486807,51.8,71469.87,0.0,0.9709,3e-05,3.14952]
[1780334490837,51.8,71478.58,0.0,0.97113,3e-05,3.12891]
[1780334492851,51.8,71483.63,0.0,0.97129,3e-05,3.11401]
[1780334496878,51.8,71476.15,0.0,0.97109,3e-05,3.13198]
[1780334497884,51.8,71471.83,0.0,0.97097,3e-05,3.14228]
[1780334499898,51.8,71468.08,0.0,0.97087,3e-05,3.15125]
[1780334501912,51.8,71463.37,0.0,0.97074,3e-05,3.16248]
[1780334506948,51.8,71460.86,0.0,0.97068,3e-05,3.1684]
[1780334511981,51.8,71461.15,0.0,0.97069,3e-05,3.1676]
[1780334517019,51.8,71460.25,0.0,0.97066,3e-05,3.16965]
[1780334522053,51.8,71454.8,0.0,0.97052,3e-05,3.18262]
[1780334523060,51.8,71449.25,0.0,0.97036,3e-05,3.19591]
[1780334524069,51.8,71449.9,0.0,0.97038,3e-05,3.19428]
[1780334528096,51.8,71444.73,0.0,0.97024,3e-05,3.20645]
[1780334533131,51.8,71445.01,0.0,0.97026,3e-05,3.20534]
[1780334538167,51.8,71447.86,0.0,0.97034,3e-05,3.19808]
[1780334543202,51.79,71448.03,0.0,0.97035,3e-05,3.19728]
[1780334548237,51.79,71445.49,0.0,0.97028,3e-05,3.20305]
[1780334553273,51.79,71444.61,0.0,0.97029,3e-05,3.20167]
[1780334558308,51.79,71447.9,0.0,0.97038,3e-05,3.19341]
[1780334563342,51.79,71450.45,0.0,0.97046,3e-05,3.187]
[1780334568380,51.79,71449.01,0.0,0.97042,3e-05,3.19021]
[1780334573414,51.79,71452.67,0.0,0.97052,3e-05,3.18119]
[1780334578451,51.78,71452.17,0.0,0.97051,3e-05,3.18224]
[1780334583485,51.78,71449.16,0.0,0.97043,3e-05,3.18931]
[1780334588520,51.78,71451.29,0.0,0.97049,3e-05,3.184]
[1780334593555,51.78,71448.08,0.0,0.97041,3e-05,3.19153]
[1780334596576,51.78,71441.62,0.0,0.97023,3e-05,3.20694]
[1780334601612,51.78,71444.92,0.0,0.97032,3e-05,3.19864]
[1780334605641,51.78,71451.81,0.0,0.97052,3e-05,3.18186]
[1780334610675,51.78,71449.29,0.0,0.97045,3e-05,3.18777]
[1780334615712,51.78,71449.64,0.0,0.97049,3e-05,3.18368]
[1780334620746,51.78,71448.89,0.0,0.97047,3e-05,3.18533]
[1780334623400,51.78,71454.69,0.0,0.97063,3e-05,3.17137]
[1780334625781,51.78,71461.32,0.0,0.97081,3e-05,3.15553]
[1780334626787,51.78,71466.49,0.0,0.97095,3e-05,3.14324]
[1780334630816,51.78,71476.59,0.0,0.97121,3e-05,3.11945]
[1780334635851,51.78,71472.79,0.0,0.97111,3e-05,3.12883]
[1780334640886,51.78,71468.98,0.0,0.971,3e-05,3.13809]
[1780334642902,51.78,71462.01,0.0,0.97081,3e-05,3.15477]
[1780334647935,51.78,71459.42,0.0,0.97074,3e-05,3.16102]
[1780334652970,51.78,71460.12,0.0,0.97076,3e-05,3.15936]
[1780334658007,51.78,71462.06,0.0,0.97082,3e-05,3.15475]
[1780334663044,51.78,71460.81,0.0,0.97078,3e-05,3.15777]
[1780334668079,51.78,71462.03,0.0,0.97081,3e-05,3.15487]
[1780334671101,51.78,71466.62,0.0,0.97096,3e-05,3.1409]
[1780334674122,51.78,71473.54,0.0,0.97115,3e-05,3.12456]
[1780334679157,51.78,71472.9,0.0,0.97113,3e-05,3.12632]
[1780334682183,51.78,71466.05,0.0,0.97094,3e-05,3.14271]
[1780334683190,51.78,71459.92,0.0,0.97078,3e-05,3.15735]
[1780334684197,51.78,71457.62,0.0,0.97072,3e-05,3.16284]
[1780334689232,51.78,71458.1,0.0,0.97073,3e-05,3.1616]
[1780334694266,51.78,71454.0,0.0,0.97062,3e-05,3.17132]
[1780334699303,51.78,71452.85,0.0,0.97059,3e-05,3.17391]
[1780334704338,51.78,71444.08,0.0,0.97035,3e-05,3.19481]
[1780334705347,51.78,71437.21,0.0,0.97016,3e-05,3.21132]
[1780334706354,51.78,71439.85,0.0,0.97024,3e-05,3.20484]
[1780334711388,51.78,71440.94,0.0,0.97027,3e-05,3.20176]
[1780334715421,51.78,71447.92,0.0,0.97047,3e-05,3.1846]
[1780334716424,51.78,71452.07,0.0,0.97058,3e-05,3.17457]
[1780334718438,51.78,71454.17,0.0,0.97064,3e-05,3.16945]
[1780334723477,51.78,71450.97,0.0,0.97055,3e-05,3.17693]
[1780334724479,51.78,71445.54,0.0,0.97041,3e-05,3.18994]
[1780334726495,51.77,71443.86,0.0,0.97036,3e-05,3.19385]
[1780334731532,51.77,71444.71,0.0,0.97042,3e-05,3.18838]
[1780334736568,51.77,71432.19,0.0,0.97007,3e-05,3.21828]
[1780334738582,51.77,71429.91,0.0,0.97001,3e-05,3.22363]
[1780334741605,51.77,71425.7,0.0,0.9699,3e-05,3.23349]
[1780334746638,51.77,71437.31,0.0,0.97023,3e-05,3.2047]
[1780334747645,51.77,71440.86,0.0,0.97033,3e-05,3.19604]
[1780334752679,51.76,71440.38,0.0,0.97032,3e-05,3.19683]
[1780334757715,51.76,71438.32,0.0,0.97027,3e-05,3.20136]
[1780334759729,51.76,71446.57,0.0,0.9705,3e-05,3.18134]
[1780334762751,51.76,71452.18,0.0,0.97065,3e-05,3.16774]
[1780334764389,51.76,71463.19,0.0,0.97095,3e-05,3.14139]
[1780334765772,51.76,71465.0,0.0,0.971,3e-05,3.1371]
[1780334770805,51.76,71464.36,0.0,0.97098,3e-05,3.13872]
[1780334775841,51.76,71464.25,0.0,0.97098,3e-05,3.13907]
[1780334780885,51.76,71463.09,0.0,0.97094,3e-05,3.14189]
[1780334781888,51.76,71469.92,0.0,0.97113,3e-05,3.12566]
[1780334782896,51.76,71473.03,0.0,0.97121,3e-05,3.11832]
[1780334784531,51.76,71477.47,0.0,0.97133,3e-05,3.10793]
[1780334787933,51.76,71487.25,0.0,0.97158,3e-05,3.08519]
[1780334790954,51.77,71493.37,0.0,0.97174,3e-05,3.07119]
[1780334796993,51.77,71493.26,0.0,0.97176,3e-05,3.06923]
[1780334802030,51.77,71489.61,0.0,0.97165,3e-05,3.07843]
[1780334807068,51.78,71490.49,0.0,0.97167,3e-05,3.077]
[1780334810088,51.78,71482.91,0.0,0.97146,3e-05,3.0952]
[1780334815122,51.78,71479.97,0.0,0.97138,3e-05,3.10264]
[1780334820160,51.78,71479.34,0.0,0.97136,3e-05,3.10461]
[1780334825194,51.78,71482.76,0.0,0.97144,3e-05,3.09708]
[1780334830228,51.79,71480.77,0.0,0.97138,3e-05,3.1023]
[1780334836272,51.79,71484.52,0.0,0.97148,3e-05,3.09416]
[1780334841306,51.79,71482.61,0.0,0.97142,3e-05,3.09925]
[1780334842313,51.79,71476.56,0.0,0.97126,3e-05,3.11364]
[1780334843319,51.79,71472.18,0.0,0.97114,3e-05,3.1241]
[1780334845333,51.79,71467.3,0.0,0.97101,3e-05,3.1358]
[1780334850369,51.8,71466.2,0.0,0.97097,3e-05,3.13866]
[1780334855403,51.8,71462.7,0.0,0.9709,3e-05,3.14414]
[1780334858425,51.8,71457.14,0.0,0.97075,3e-05,3.1575]
[1780334864467,51.8,71457.39,0.0,0.97076,3e-05,3.15696]
[1780334869501,51.8,71461.17,0.0,0.97086,3e-05,3.14799]
[1780334872522,51.8,71465.08,0.0,0.97096,3e-05,3.13878]
[1780334877557,51.8,71469.06,0.0,0.97107,3e-05,3.12952]
[1780334882593,51.8,71469.2,0.0,0.97107,3e-05,3.12944]
[1780334886622,51.8,71478.84,0.0,0.97133,3e-05,3.10682]
[1780334887635,51.8,71478.49,0.0,0.97132,3e-05,3.10773]
[1780334889650,51.8,71470.6,0.0,0.9711,3e-05,3.12657]
[1780334891660,51.8,71467.77,0.0,0.97103,3e-05,3.13339]
[1780334894703,51.8,71459.28,0.0,0.97079,3e-05,3.15374]
[1780334895702,51.8,71457.27,0.0,0.97074,3e-05,3.15855]
[1780334900738,51.8,71456.39,0.0,0.97072,3e-05,3.16066]
[1780334905774,51.8,71458.1,0.0,0.97076,3e-05,3.15657]
[1780334910808,51.8,71451.94,0.0,0.97059,3e-05,3.17132]
[1780334913831,51.8,71451.96,0.0,0.97062,3e-05,3.1681]
[1780334918864,51.8,71452.25,0.0,0.97063,3e-05,3.16728]
[1780334923898,51.8,71453.36,0.0,0.97066,3e-05,3.1645]
[1780334928934,51.8,71453.87,0.0,0.97068,3e-05,3.16315]
[1780334933969,51.8,71458.24,0.0,0.9708,3e-05,3.15261]
[1780334939003,51.8,71457.07,0.0,0.97077,3e-05,3.15532]
[1780334944041,51.8,71455.83,0.0,0.97074,3e-05,3.1582]
[1780334949081,51.8,71454.35,0.0,0.9707,3e-05,3.16163]
[1780334954115,51.8,71454.87,0.0,0.97071,3e-05,3.1603]
[1780334959152,51.8,71452.91,0.0,0.97066,3e-05,3.1649]
[1780334964187,51.8,71452.36,0.0,0.97065,3e-05,3.16612]
[1780334969222,51.8,71451.99,0.0,0.97064,3e-05,3.16692]
[1780334974257,51.8,71458.85,0.0,0.97085,3e-05,3.14736]
[1780334979294,51.8,71459.03,0.0,0.97085,3e-05,3.14702]
[1780334984329,51.8,71469.6,0.0,0.97114,3e-05,3.12197]
[1780334985336,51.8,71469.11,0.0,0.97112,3e-05,3.12319]
[1780334990371,51.8,71467.68,0.0,0.97108,3e-05,3.12687]
[1780334994400,51.8,71500.21,0.0,0.97194,3e-05,3.05055]
[1780334995412,51.8,71585.68,0.0,0.97411,2e-05,2.85611]
[1780334996417,51.8,71612.85,0.0,0.97477,2e-05,2.79645]
[1780334997434,51.81,71612.24,0.0,0.97474,2e-05,2.79864]
[1780334998439,51.81,71622.01,0.0,0.97497,2e-05,2.77794]
[1780334999439,51.81,71632.97,0.0,0.97522,2e-05,2.75482]
[1780335001486,51.82,71635.86,0.0,0.97528,2e-05,2.74926]
[1780335004498,51.83,71652.1,0.0,0.97563,2e-05,2.71708]
[1780335005520,51.83,71673.93,0.0,0.97613,2e-05,2.67144]
[1780335006509,51.84,71650.6,0.0,0.97558,2e-05,2.72181]
[1780335008528,51.84,71624.86,0.0,0.97496,2e-05,2.77883]
[1780335009533,51.85,71607.72,0.0,0.97454,2e-05,2.81689]
[1780335010554,51.85,71613.44,0.0,0.97468,2e-05,2.80492]
[1780335011557,51.85,71633.77,0.0,0.97516,2e-05,2.7607]
[1780335012558,51.85,71635.21,0.0,0.97519,2e-05,2.75817]
[1780335013562,51.86,71670.8,0.0,0.976,2e-05,2.68333]
[1780335014592,51.86,71679.83,0.0,0.9762,2e-05,2.66505]
[1780335015595,51.86,71664.77,0.0,0.97585,2e-05,2.69689]
[1780335016594,51.87,71649.43,0.0,0.97549,2e-05,2.73043]
[1780335017618,51.87,71640.35,0.0,0.97526,2e-05,2.75137]
[1780335022642,51.89,71652.95,0.0,0.97552,2e-05,2.72765]
[1780335023651,51.89,71656.59,0.0,0.9756,2e-05,2.72057]
[1780335026670,51.9,71662.43,0.0,0.97573,2e-05,2.70883]
[1780335027676,51.9,71674.03,0.0,0.97599,2e-05,2.68493]
[1780335029691,51.91,71662.34,0.0,0.9757,2e-05,2.71125]
[1780335030698,51.92,71630.79,0.0,0.97494,2e-05,2.78061]
[1780335031712,51.92,71630.25,0.0,0.97495,2e-05,2.77959]
[1780335032723,51.92,71616.17,0.0,0.97461,2e-05,2.8109]
[1780335033727,51.93,71606.09,0.0,0.97436,2e-05,2.8336]
[1780335034734,51.93,71601.57,0.0,0.97424,2e-05,2.8441]
[1780335036748,51.93,71611.57,0.0,0.97447,2e-05,2.82315]
[1780335037755,51.94,71617.31,0.0,0.9746,2e-05,2.81112]
[1780335038760,51.94,71624.63,0.0,0.97477,2e-05,2.79572]
[1780335039769,51.94,71624.7,0.0,0.97477,2e-05,2.79617]
[1780335041785,51.95,71612.52,0.0,0.97446,2e-05,2.824]
[1780335042796,51.95,71609.57,0.0,0.97438,2e-05,2.83104]
[1780335044805,51.96,71601.79,0.0,0.97418,2e-05,2.84927]
[1780335046818,51.96,71597.71,0.0,0.97407,2e-05,2.85932]
[1780335047824,51.96,71604.38,0.0,0.97423,2e-05,2.84507]
[1780335048833,51.97,71606.49,0.0,0.97428,2e-05,2.84094]
[1780335050849,51.97,71612.88,0.0,0.97442,2e-05,2.82793]
[1780335051855,51.97,71627.31,0.0,0.97476,2e-05,2.79693]
[1780335052862,51.98,71639.54,0.0,0.97504,2e-05,2.77099]
[1780335053870,51.98,71644.89,0.0,0.97516,2e-05,2.76008]
[1780335057898,52.0,71639.36,0.0,0.975,2e-05,2.77527]
[1780335059913,52.0,71634.14,0.0,0.97486,2e-05,2.78783]
[1780335062935,52.01,71639.2,0.0,0.97496,2e-05,2.77868]
[1780335067969,52.03,71639.63,0.0,0.97494,2e-05,2.78088]
[1780335071998,52.04,71632.57,0.0,0.97475,2e-05,2.79805]
[1780335074013,52.05,71644.92,0.0,0.97502,2e-05,2.77308]
[1780335079046,52.06,71642.9,0.0,0.97494,2e-05,2.78055]
[1780335080052,52.06,71634.55,0.0,0.97474,2e-05,2.79925]
[1780335083075,52.1,71625.12,0.0,0.97444,2e-05,2.82656]
[1780335084080,52.1,71616.58,0.0,0.97423,2e-05,2.84581]
[1780335086778,52.13,71610.36,0.0,0.97402,2e-05,2.86486]
[1780335092138,52.18,71614.52,0.0,0.97402,2e-05,2.86391]
[1780335094151,52.21,71620.29,0.0,0.97411,2e-05,2.85653]
[1780335099190,52.22,71609.95,0.0,0.97383,2e-05,2.88173]
[1780335100196,52.22,71599.98,0.0,0.97358,2e-05,2.90429]
[1780335105232,52.23,71597.14,0.0,0.97349,2e-05,2.91265]
[1780335110265,52.24,71597.46,0.0,0.97347,2e-05,2.91386]
[1780335113287,52.24,71592.51,0.0,0.97334,2e-05,2.92606]
[1780335115307,52.25,71586.84,0.0,0.97319,3e-05,2.93946]
[1780335120337,52.26,71587.4,0.0,0.97319,3e-05,2.9399]
[1780335122351,52.26,71581.57,0.0,0.97303,3e-05,2.95367]
[1780335125372,52.26,71576.22,0.0,0.97289,3e-05,2.96665]
[1780335128397,52.27,71564.01,0.0,0.97257,3e-05,2.99515]
[1780335129406,52.27,71558.14,0.0,0.97242,3e-05,3.00876]
[1780335130410,52.27,71538.98,0.0,0.97192,3e-05,3.05293]
[1780335131416,52.27,71528.7,0.0,0.97165,3e-05,3.07685]
[1780335133431,52.27,71535.74,0.0,0.97183,3e-05,3.06075]
[1780335136455,52.27,71541.05,0.0,0.97197,3e-05,3.04887]
[1780335140480,52.27,71528.36,0.0,0.97163,3e-05,3.07877]
[1780335141513,52.28,71521.29,0.0,0.97144,3e-05,3.09533]
[1780335142507,52.28,71514.07,0.0,0.97125,3e-05,3.11227]
[1780335143530,52.28,71505.04,0.0,0.97101,3e-05,3.13351]
[1780335144527,52.28,71500.84,0.0,0.9709,3e-05,3.14341]
[1780335147551,52.28,71498.27,0.0,0.97083,3e-05,3.14941]
[1780335152582,52.28,71500.09,0.0,0.97091,3e-05,3.14194]
[1780335157622,52.27,71499.98,0.0,0.97091,3e-05,3.14217]
[1780335158625,52.27,71505.4,0.0,0.97105,3e-05,3.1294]
[1780335159632,52.28,71507.0,0.0,0.97109,3e-05,3.12566]
[1780335164668,52.28,71503.44,0.0,0.971,3e-05,3.13415]
[1780335166682,52.28,71497.92,0.0,0.97085,3e-05,3.14721]
[1780335167688,52.28,71483.68,0.0,0.97046,3e-05,3.18099]
[1780335168694,52.28,71479.24,0.0,0.97034,3e-05,3.19152]
[1780335171720,52.27,71471.05,0.0,0.97012,3e-05,3.21087]
[1780335172724,52.27,71462.32,0.0,0.96988,3e-05,3.23174]
[1780335173731,52.27,71465.36,0.0,0.96997,3e-05,3.22428]
[1780335178766,52.27,71470.66,0.0,0.97012,3e-05,3.21089]
[1780335182796,52.27,71478.22,0.0,0.97033,3e-05,3.19236]
[1780335187834,52.27,71473.26,0.0,0.9702,3e-05,3.20377]
[1780335191860,52.26,71468.77,0.0,0.97009,3e-05,3.21409]
[1780335194881,52.26,71463.97,0.0,0.96996,3e-05,3.22521]
[1780335196899,52.26,71451.34,0.0,0.96961,3e-05,3.25538]
[1780335197904,52.26,71448.47,0.0,0.96954,3e-05,3.26213]
[1780335201932,52.26,71456.75,0.0,0.96977,3e-05,3.24128]
[1780335203946,52.25,71460.52,0.0,0.96988,3e-05,3.23185]
[1780335208980,52.25,71459.36,0.0,0.96986,3e-05,3.23381]
[1780335214018,52.25,71454.2,0.0,0.96975,3e-05,3.24223]
[1780335219061,52.24,71460.78,0.0,0.96995,3e-05,3.22545]
[1780335221077,52.24,71476.79,0.0,0.97039,3e-05,3.18678]
[1780335222083,52.24,71477.13,0.0,0.9704,3e-05,3.18587]
[1780335227120,52.24,71475.06,0.0,0.97035,3e-05,3.19019]
[1780335232154,52.23,71475.48,0.0,0.97037,3e-05,3.18866]
[1780335236183,52.23,71466.79,0.0,0.97013,3e-05,3.20898]
[1780335241218,52.23,71467.05,0.0,0.97015,3e-05,3.2076]
[1780335244239,52.23,71460.44,0.0,0.96997,3e-05,3.22299]
[1780335246254,52.22,71452.54,0.0,0.96976,3e-05,3.24165]
[1780335251289,52.22,71453.28,0.0,0.96979,3e-05,3.23887]
[1780335255317,52.22,71459.41,0.0,0.96997,3e-05,3.22338]
[1780335260352,52.21,71458.74,0.0,0.96996,3e-05,3.22415]
[1780335262365,52.21,71460.68,0.0,0.97002,3e-05,3.21916]
[1780335268077,52.21,71460.07,0.0,0.97001,3e-05,3.2199]
[1780335270421,52.21,71465.38,0.0,0.97016,3e-05,3.20674]
[1780335271430,52.21,71470.58,0.0,0.97033,3e-05,3.19107]
[1780335274449,52.2,71476.36,0.0,0.97049,3e-05,3.17703]
[1780335278147,52.2,71481.12,0.0,0.97062,3e-05,3.16551]
[1780335283511,52.2,71481.03,0.0,0.97062,3e-05,3.16541]
[1780335285526,52.2,71470.98,0.0,0.97035,3e-05,3.18921]
[1780335290563,52.2,71471.13,0.0,0.97036,3e-05,3.18836]
[1780335295596,52.2,71467.65,0.0,0.97027,3e-05,3.19618]
[1780335299627,52.19,71462.65,0.0,0.97014,3e-05,3.20771]
[1780335301639,52.19,71455.78,0.0,0.96995,3e-05,3.22395]
[1780335303653,52.19,71468.25,0.0,0.9703,3e-05,3.19377]
[1780335308692,52.19,71470.29,0.0,0.97036,3e-05,3.18843]
[1780335310706,52.19,71461.96,0.0,0.97013,3e-05,3.2082]
[1780335311716,52.19,71459.97,0.0,0.97008,3e-05,3.21286]
[1780335312720,52.19,71454.92,0.0,0.96994,3e-05,3.22488]
[1780335317754,52.18,71455.05,0.0,0.96995,3e-05,3.22383]
[1780335320776,52.18,71461.2,0.0,0.97013,3e-05,3.20861]
[1780335325811,52.18,71461.31,0.0,0.97014,3e-05,3.20773]
[1780335330846,52.18,71459.01,0.0,0.97008,3e-05,3.2126]
[1780335335883,52.17,71455.48,0.0,0.97002,3e-05,3.21726]
[1780335340919,52.17,71453.98,0.0,0.96999,3e-05,3.22014]
[1780335345953,52.17,71450.97,0.0,0.96991,3e-05,3.22665]
[1780335350987,52.16,71461.78,0.0,0.97022,3e-05,3.19989]
[1780335351994,52.16,71461.49,0.0,0.97021,3e-05,3.20048]
[1780335357033,52.16,71458.66,0.0,0.97014,3e-05,3.20671]
[1780335362071,52.16,71466.37,0.0,0.97036,3e-05,3.18767]
[1780335363076,52.16,71468.22,0.0,0.97041,3e-05,3.18317]
[1780335364084,52.16,71479.18,0.0,0.97071,3e-05,3.157]
[1780335365091,52.16,71481.32,0.0,0.97077,3e-05,3.1519]
[1780335370151,52.16,71481.13,0.0,0.97076,3e-05,3.1521]
[1780335375169,52.15,71478.88,0.0,0.9707,3e-05,3.15732]
[1780335380204,52.15,71479.36,0.0,0.97072,3e-05,3.15607]
[1780335384232,52.15,71487.09,0.0,0.97093,3e-05,3.13768]
[1780335386245,52.15,71489.02,0.0,0.97098,3e-05,3.13314]
[1780335391287,52.15,71487.49,0.0,0.97096,3e-05,3.13376]
[1780335396325,52.15,71489.13,0.0,0.97101,3e-05,3.13003]
[1780335397331,52.16,71496.38,0.0,0.9712,3e-05,3.11299]
[1780335398340,52.16,71505.34,0.0,0.97144,3e-05,3.09204]
[1780335399345,52.16,71506.71,0.0,0.97147,3e-05,3.08894]
[1780335404390,52.16,71504.14,0.0,0.9714,3e-05,3.09547]
[1780335409418,52.16,71503.26,0.0,0.97137,3e-05,3.09813]
[1780335414452,52.16,71506.85,0.0,0.97146,3e-05,3.0903]
[1780335419489,52.17,71502.68,0.0,0.97134,3e-05,3.10048]
[1780335422511,52.17,71508.44,0.0,0.97149,3e-05,3.08744]
[1780335424523,52.17,71517.66,0.0,0.97173,3e-05,3.06623]
[1780335428224,52.17,71526.17,0.0,0.97194,3e-05,3.047]
[1780335432588,52.18,71523.95,0.0,0.97188,3e-05,3.05302]
[1780335438301,52.18,71524.68,0.0,0.97189,3e-05,3.05213]
[1780335443664,52.18,71534.01,0.0,0.97212,3e-05,3.03156]
[1780335449708,52.19,71532.85,0.0,0.97208,3e-05,3.03539]
[1780335454742,52.19,71533.9,0.0,0.97212,3e-05,3.03086]
[1780335459778,52.2,71532.58,0.0,0.97208,3e-05,3.03481]
[1780335462799,52.2,71524.95,0.0,0.97187,3e-05,3.05291]
[1780335467838,52.2,71515.67,0.0,0.97162,3e-05,3.0751]
[1780335469852,52.2,71515.72,0.0,0.97162,3e-05,3.07517]
[1780335474887,52.21,71515.04,0.0,0.9716,3e-05,3.07722]
[1780335479922,52.21,71518.81,0.0,0.97169,3e-05,3.06893]
[1780335484957,52.21,71517.32,0.0,0.97165,3e-05,3.07293]
[1780335488985,52.21,71514.46,0.0,0.97157,3e-05,3.07995]
[1780335490998,52.21,71520.05,0.0,0.97171,3e-05,3.06712]
[1780335496034,52.22,71521.59,0.0,0.97175,3e-05,3.06408]
[1780335501071,52.22,71521.97,0.0,0.97175,3e-05,3.06372]
[1780335506105,52.22,71518.62,0.0,0.97166,3e-05,3.07209]
[1780335507113,52.22,71511.57,0.0,0.97147,3e-05,3.08862]
[1780335508119,52.22,71507.15,0.0,0.97135,3e-05,3.09902]
[1780335511140,52.22,71514.89,0.0,0.97158,3e-05,3.07807]
[1780335512149,52.22,71514.42,0.0,0.97157,3e-05,3.07926]
[1780335517188,52.23,71510.65,0.0,0.97146,3e-05,3.08858]
[1780335519199,52.23,71509.23,0.0,0.97142,3e-05,3.09207]
[1780335524234,52.23,71506.65,0.0,0.97135,3e-05,3.09842]
[1780335529270,52.23,71504.06,0.0,0.97128,3e-05,3.10484]
[1780335534304,52.23,71503.88,0.0,0.97127,3e-05,3.10553]
[1780335537326,52.23,71494.71,0.0,0.97102,3e-05,3.12727]
[1780335538333,52.23,71489.63,0.0,0.97089,3e-05,3.13928]
[1780335543369,52.23,71490.24,0.0,0.9709,3e-05,3.13788]
[1780335545392,52.23,71484.63,0.0,0.97075,3e-05,3.15116]
[1780335546388,52.23,71475.61,0.0,0.97051,3e-05,3.17257]
[1780335547396,52.23,71464.3,0.0,0.9702,3e-05,3.19952]
[1780335548403,52.23,71459.69,0.0,0.97007,3e-05,3.21048]
[1780335549410,52.23,71453.82,0.0,0.96991,3e-05,3.22448]
[1780335550416,52.23,71459.86,0.0,0.97008,3e-05,3.20981]
[1780335551427,52.23,71462.95,0.0,0.97017,3e-05,3.20228]
[1780335555472,52.23,71467.93,0.0,0.97031,3e-05,3.18997]
[1780335557474,52.23,71479.81,0.0,0.97063,3e-05,3.1615]
[1780335558480,52.23,71486.77,0.0,0.97082,3e-05,3.14496]
[1780335559486,52.23,71487.75,0.0,0.97085,3e-05,3.14264]
[1780335564521,52.23,71489.53,0.0,0.9709,3e-05,3.13841]
[1780335569561,52.23,71491.26,0.0,0.97094,3e-05,3.13439]
[1780335574593,52.23,71492.97,0.0,0.97101,3e-05,3.12736]
[1780335579630,52.23,71493.91,0.0,0.97104,3e-05,3.12528]
[1780335584665,52.23,71494.47,0.0,0.97105,3e-05,3.12408]
[1780335589700,52.23,71496.42,0.0,0.9711,3e-05,3.11963]
[1780335594736,52.23,71496.1,0.0,0.97109,3e-05,3.12052]
[1780335599773,52.23,71496.8,0.0,0.97111,3e-05,3.11899]
[1780335605814,52.23,71497.24,0.0,0.97112,3e-05,3.1181]
[1780335610850,52.23,71497.95,0.0,0.97114,3e-05,3.11656]
[1780335615885,52.23,71497.35,0.0,0.97112,3e-05,3.11809]
[1780335620919,52.23,71499.51,0.0,0.97118,3e-05,3.11317]
[1780335625955,52.24,71499.97,0.0,0.97119,3e-05,3.11229]
[1780335630991,52.24,71504.78,0.0,0.97131,3e-05,3.1013]
[1780335635045,52.24,71510.29,0.0,0.97148,3e-05,3.0856]
[1780335637059,52.24,71515.99,0.0,0.97163,3e-05,3.0725]
[1780335642100,52.24,71501.62,0.0,0.97124,3e-05,3.1066]
[1780335643100,52.24,71498.5,0.0,0.97116,3e-05,3.11397]
[1780335647147,52.24,71492.59,0.0,0.971,3e-05,3.12803]
[1780335648138,52.24,71480.4,0.0,0.97067,3e-05,3.15688]
[1780335649146,52.24,71481.47,0.0,0.9707,3e-05,3.15431]
[1780335652189,52.24,71488.01,0.0,0.97088,3e-05,3.13877]
[1780335654191,52.24,71491.86,0.0,0.97098,3e-05,3.1297]
[1780335655212,52.24,71511.43,0.0,0.9715,3e-05,3.08381]
[1780335656202,52.24,71511.43,0.0,0.9715,3e-05,3.0839]
[1780335657209,52.24,71512.11,0.0,0.97152,3e-05,3.08241]
[1780335662244,52.25,71512.9,0.0,0.97153,3e-05,3.08105]
[1780335664259,52.25,71504.36,0.0,0.9713,3e-05,3.10117]
[1780335665266,52.25,71496.37,0.0,0.97109,3e-05,3.11999]
[1780335666274,52.25,71496.37,0.0,0.97109,3e-05,3.12001]
[1780335671308,52.25,71493.48,0.0,0.97101,3e-05,3.12696]
[1780335674328,52.25,71485.41,0.0,0.97079,3e-05,3.14608]
[1780335676344,52.25,71484.36,0.0,0.97077,3e-05,3.14857]
[1780335681378,52.25,71485.86,0.0,0.97081,3e-05,3.14498]
[1780335686412,52.25,71486.01,0.0,0.97081,3e-05,3.1446]
[1780335691448,52.25,71484.2,0.0,0.97079,3e-05,3.14576]
[1780335694469,52.25,71469.63,0.0,0.97039,3e-05,3.18036]
[1780335695477,52.25,71469.63,0.0,0.97039,3e-05,3.18033]
[1780335696483,52.25,71468.72,0.0,0.97037,3e-05,3.18244]
[1780335698499,52.25,71476.75,0.0,0.97059,3e-05,3.1632]
[1780335700511,52.25,71485.58,0.0,0.97083,3e-05,3.14219]
[1780335701517,52.25,71483.72,0.0,0.97078,3e-05,3.14659]
[1780335703530,52.25,71488.85,0.0,0.97092,3e-05,3.13444]
[1780335705546,52.25,71496.72,0.0,0.97113,3e-05,3.11593]
[1780335706553,52.25,71496.83,0.0,0.97113,3e-05,3.11571]
[1780335711589,52.25,71492.53,0.0,0.97101,3e-05,3.12601]
[1780335713603,52.25,71484.5,0.0,0.9708,3e-05,3.14502]
[1780335714610,52.25,71482.47,0.0,0.97074,3e-05,3.14982]
[1780335718638,52.25,71482.33,0.0,0.97074,3e-05,3.15008]
[1780335721661,52.25,71485.82,0.0,0.97083,3e-05,3.1418]
[1780335726694,52.25,71486.3,0.0,0.97085,3e-05,3.14068]
[1780335729717,52.25,71480.32,0.0,0.97069,3e-05,3.15484]
[1780335734752,52.25,71481.16,0.0,0.97071,3e-05,3.15278]
[1780335739786,52.25,71488.92,0.0,0.97092,3e-05,3.13438]
[1780335744820,52.25,71484.02,0.0,0.97079,3e-05,3.14603]
[1780335748849,52.25,71480.04,0.0,0.97068,3e-05,3.15544]
[1780335753883,52.25,71482.19,0.0,0.97076,3e-05,3.14718]
[1780335758918,52.25,71483.16,0.0,0.97079,3e-05,3.14483]
[1780335763959,52.25,71482.79,0.0,0.97078,3e-05,3.14564]
[1780335768996,52.24,71484.95,0.0,0.97084,3e-05,3.14047]
[1780335774027,52.24,71482.25,0.0,0.97077,3e-05,3.14677]
[1780335779065,52.24,71487.36,0.0,0.97091,3e-05,3.13461]
[1780335780078,52.24,71494.57,0.0,0.9711,3e-05,3.11762]
[1780335781104,52.24,71501.14,0.0,0.97128,3e-05,3.10222]
[1780335782103,52.24,71507.69,0.0,0.97145,3e-05,3.0869]
[1780335784123,52.24,71508.44,0.0,0.97147,3e-05,3.08527]
[1780335789148,52.25,71507.85,0.0,0.97145,3e-05,3.08714]
[1780335793176,52.25,71502.39,0.0,0.9713,3e-05,3.10021]
[1780335794182,52.25,71500.82,0.0,0.97126,3e-05,3.10393]
[1780335799220,52.25,71503.14,0.0,0.97131,3e-05,3.09878]
[1780335803248,52.25,71496.48,0.0,0.97114,3e-05,3.11453]
[1780335808297,52.25,71501.91,0.0,0.97128,3e-05,3.10195]
[1780335809307,52.25,71559.96,0.0,0.97279,3e-05,2.96812]
[1780335810315,52.28,71628.38,0.0,0.97442,2e-05,2.82128]
[1780335811329,52.28,71648.92,0.0,0.97493,2e-05,2.77409]
[1780335813362,52.29,71637.6,0.0,0.97465,2e-05,2.79983]
[1780335815358,52.31,71616.11,0.0,0.97407,2e-05,2.85251]
[1780335817372,52.32,71621.89,0.0,0.9742,2e-05,2.84077]
[1780335818407,52.32,71630.54,0.0,0.9744,2e-05,2.82233]
[1780335819405,52.32,71630.41,0.0,0.97439,2e-05,2.82312]
[1780335820416,52.33,71624.39,0.0,0.97424,2e-05,2.83677]
[1780335821416,52.33,71614.44,0.0,0.974,2e-05,2.85907]
[1780335824440,52.33,71598.27,0.0,0.97359,2e-05,2.89614]
[1780335825448,52.34,71592.32,0.0,0.97343,2e-05,2.90976]
[1780335826463,52.34,71601.04,0.0,0.97365,2e-05,2.89075]
[1780335831504,52.35,71598.75,0.0,0.97357,2e-05,2.89789]
[1780335833519,52.35,71592.29,0.0,0.9734,2e-05,2.91306]
[1780335834528,52.35,71585.57,0.0,0.97323,2e-05,2.92809]
[1780335835534,52.36,71580.31,0.0,0.97309,3e-05,2.94058]
[1780335839561,52.36,71587.52,0.0,0.97326,2e-05,2.92571]
[1780335844598,52.37,71580.94,0.0,0.97307,3e-05,2.9422]
[1780335847619,52.37,71586.21,0.0,0.9732,3e-05,2.93131]
[1780335850669,52.38,71593.16,0.0,0.97336,2e-05,2.91673]
[1780335851653,52.38,71593.25,0.0,0.97336,2e-05,2.91688]
[1780335852659,52.38,71605.03,0.0,0.97364,2e-05,2.89106]
[1780335854679,52.39,71622.98,0.0,0.97407,2e-05,2.85232]
[1780335858702,52.4,71617.13,0.0,0.97391,2e-05,2.86705]
[1780335859710,52.4,71611.54,0.0,0.97377,2e-05,2.87982]
[1780335863739,52.41,71618.39,0.0,0.97392,2e-05,2.8664]
[1780335865750,52.41,71628.54,0.0,0.97415,2e-05,2.84502]
[1780335870788,52.42,71631.23,0.0,0.97419,2e-05,2.84156]
[1780335873811,52.43,71624.71,0.0,0.97405,2e-05,2.85433]
[1780335877838,52.44,71633.21,0.0,0.97424,2e-05,2.83704]
[1780335882876,52.44,71628.38,0.0,0.97412,2e-05,2.84805]
[1780335884924,52.44,71613.5,0.0,0.97375,2e-05,2.88128]
[1780335885902,52.44,71613.5,0.0,0.97374,2e-05,2.88171]
[1780335886909,52.45,71608.6,0.0,0.97362,2e-05,2.89295]
[1780335889931,52.45,71614.53,0.0,0.97375,2e-05,2.88101]
[1780335890947,52.45,71624.16,0.0,0.97398,2e-05,2.86019]
[1780335891952,52.46,71625.28,0.0,0.974,2e-05,2.85817]
[1780335896989,52.47,71624.38,0.0,0.97396,2e-05,2.86235]
[1780335900028,52.47,71627.59,0.0,0.97403,2e-05,2.85577]
[1780335902039,52.47,71635.66,0.0,0.97423,2e-05,2.83814]
[1780335904056,52.47,71646.05,0.0,0.97448,2e-05,2.81527]
[1780335905059,52.47,71640.1,0.0,0.97434,2e-05,2.82769]
[1780335907075,52.46,71640.31,0.0,0.97436,2e-05,2.82616]
[1780335909091,52.46,71647.55,0.0,0.97454,2e-05,2.80933]
[1780335910103,52.45,71648.47,0.0,0.97457,2e-05,2.80682]
[1780335912115,52.45,71638.14,0.0,0.97433,2e-05,2.82826]
[1780335913132,52.44,71637.98,0.0,0.97434,2e-05,2.82808]
[1780335914135,52.44,71615.37,0.0,0.97379,2e-05,2.87715]
[1780335915144,52.44,71615.37,0.0,0.9738,2e-05,2.87655]
[1780335916146,52.44,71608.8,0.0,0.97364,2e-05,2.89109]
[1780335917155,52.44,71608.8,0.0,0.97363,2e-05,2.89149]
[1780335918164,52.44,71615.59,0.0,0.9738,2e-05,2.87687]
[1780335919170,52.45,71615.59,0.0,0.97379,2e-05,2.87729]
[1780335920176,52.44,71621.55,0.0,0.97394,2e-05,2.86351]
[1780335921815,52.44,71623.88,0.0,0.974,2e-05,2.85842]
[1780335925211,52.44,71616.11,0.0,0.97381,2e-05,2.87603]
[1780335926218,52.45,71614.88,0.0,0.97377,2e-05,2.87916]
[1780335928231,52.45,71606.62,0.0,0.97356,2e-05,2.89829]
[1780335929238,52.45,71598.37,0.0,0.97335,2e-05,2.91703]
[1780335930245,52.45,71597.78,0.0,0.97333,2e-05,2.9187]
[1780335931888,52.46,71590.36,0.0,0.97316,2e-05,2.93301]
[1780335933268,52.46,71580.69,0.0,0.97292,3e-05,2.95506]
[1780335934276,52.46,71577.28,0.0,0.97283,3e-05,2.96304]
[1780335937296,52.46,71570.99,0.0,0.97266,3e-05,2.97807]
[1780335942330,52.47,71570.57,0.0,0.97264,3e-05,2.98026]
[1780335947367,52.48,71572.06,0.0,0.97266,3e-05,2.9781]
[1780335952402,52.48,71571.19,0.0,0.97263,3e-05,2.98129]
[1780335956430,52.49,71566.02,0.0,0.97248,3e-05,2.99395]
[1780335962101,52.49,71566.5,0.0,0.97248,3e-05,2.99413]
[1780335964487,52.5,71570.86,0.0,0.97259,3e-05,2.98489]
[1780335969523,52.5,71573.51,0.0,0.97264,3e-05,2.97984]
[1780335974556,52.51,71573.08,0.0,0.97262,3e-05,2.98224]
[1780335979590,52.51,71573.97,0.0,0.97263,3e-05,2.98139]
[1780335984626,52.52,71574.19,0.0,0.97262,3e-05,2.98205]
[1780335988654,52.52,71583.53,0.0,0.97284,3e-05,2.96191]
[1780335993690,52.53,71580.56,0.0,0.97278,3e-05,2.96688]
[1780335998724,52.54,71582.62,0.0,0.97282,3e-05,2.96351]
[1780336003764,52.54,71583.07,0.0,0.97282,3e-05,2.96376]
[1780336004771,52.54,71591.39,0.0,0.97302,3e-05,2.94534]
[1780336007792,52.55,71597.05,0.0,0.97315,2e-05,2.93354]
[1780336008799,52.55,71602.09,0.0,0.97328,2e-05,2.92198]
[1780336009806,52.54,71613.68,0.0,0.97358,2e-05,2.89552]
[1780336014844,52.53,71612.9,0.0,0.9736,2e-05,2.89381]
[1780336016859,52.52,71619.74,0.0,0.97378,2e-05,2.87735]
[1780336017864,52.52,71646.94,0.0,0.97444,2e-05,2.81726]
[1780336018874,52.51,71652.23,0.0,0.97458,2e-05,2.80526]
[1780336021892,52.51,71643.32,0.0,0.97438,2e-05,2.82298]
[1780336024914,52.5,71629.0,0.0,0.97405,2e-05,2.85251]
[1780336025921,52.49,71623.08,0.0,0.97392,2e-05,2.86488]
[1780336030958,52.48,71621.61,0.0,0.97391,2e-05,2.86495]
[1780336035998,52.46,71629.26,0.0,0.97414,2e-05,2.845]
[1780336039014,52.45,71623.34,0.0,0.97401,2e-05,2.85619]
[1780336044052,52.44,71617.18,0.0,0.9739,2e-05,2.86659]
[1780336046065,52.43,71623.14,0.0,0.97405,2e-05,2.85225]
[1780336049086,52.42,71613.82,0.0,0.97385,2e-05,2.8709]
[1780336054120,52.41,71611.49,0.0,0.97385,2e-05,2.86987]
[1780336059155,52.39,71615.2,0.0,0.97398,2e-05,2.85855]
[1780336064190,52.38,71614.06,0.0,0.97398,2e-05,2.85801]
[1780336068218,52.36,71608.16,0.0,0.97386,2e-05,2.86856]
[1780336070233,52.36,71602.07,0.0,0.97373,2e-05,2.88077]
[1780336075273,52.34,71599.53,0.0,0.9737,2e-05,2.88318]
[1780336078303,52.33,71593.89,0.0,0.97358,2e-05,2.89376]
[1780336082322,52.32,71590.3,0.0,0.97352,2e-05,2.89909]
[1780336084336,52.31,71597.07,0.0,0.9737,2e-05,2.8827]
[1780336087357,52.3,71600.14,0.0,0.9738,2e-05,2.87398]
[1780336092393,52.29,71599.27,0.0,0.97381,2e-05,2.87278]
[1780336097426,52.27,71599.53,0.0,0.97385,2e-05,2.86914]
[1780336099077,52.27,71605.55,0.0,0.97401,2e-05,2.85464]
[1780336101455,52.26,71608.03,0.0,0.97409,2e-05,2.84803]
[1780336105482,52.25,71599.21,0.0,0.9739,2e-05,2.86524]
[1780336106491,52.25,71596.02,0.0,0.97382,2e-05,2.87172]
[1780336112531,52.23,71594.87,0.0,0.97386,2e-05,2.86778]
[1780336117567,52.22,71594.87,0.0,0.97389,2e-05,2.8649]
[1780336122603,52.2,71596.09,0.0,0.97395,2e-05,2.85938]
[1780336127638,52.19,71592.85,0.0,0.9739,2e-05,2.86379]
[1780336132673,52.17,71598.78,0.0,0.97408,2e-05,2.84739]
[1780336138350,52.16,71601.55,0.0,0.97418,2e-05,2.83869]
[1780336142749,52.15,71608.35,0.0,0.97437,2e-05,2.82168]
[1780336143752,52.15,71615.74,0.0,0.97455,2e-05,2.80506]
[1780336146773,52.14,71611.14,0.0,0.97445,2e-05,2.81371]
[1780336151808,52.13,71612.73,0.0,0.97452,2e-05,2.80786]
[1780336156844,52.12,71613.27,0.0,0.97456,2e-05,2.80429]
[1780336161880,52.1,71614.53,0.0,0.97461,2e-05,2.79917]
[1780336166914,52.09,71620.57,0.0,0.97478,2e-05,2.78369]
[1780336168926,52.09,71627.07,0.0,0.97495,2e-05,2.76873]
[1780336173961,52.08,71631.76,0.0,0.97511,2e-05,2.75365]
[1780336178996,52.07,71633.95,0.0,0.97518,2e-05,2.74697]
[1780336184032,52.06,71635.34,0.0,0.97523,2e-05,2.74204]
[1780336189067,52.05,71641.45,0.0,0.9754,2e-05,2.72708]
[1780336192089,52.04,71652.75,0.0,0.97567,2e-05,2.70196]
[1780336197129,52.04,71654.3,0.0,0.97572,2e-05,2.69715]
[1780336202165,52.03,71650.67,0.0,0.97565,2e-05,2.70333]
[1780336204179,52.03,71644.1,0.0,0.97551,2e-05,2.7167]
[1780336205187,52.02,71636.58,0.0,0.97534,2e-05,2.73244]
[1780336207201,52.02,71642.11,0.0,0.97547,2e-05,2.71991]
[1780336212237,52.01,71650.93,0.0,0.97569,2e-05,2.69952]
[1780336215258,52.01,71656.3,0.0,0.97583,2e-05,2.68729]
[1780336220295,52.0,71651.45,0.0,0.97573,2e-05,2.69621]
[1780336225329,52.0,71653.82,0.0,0.9758,2e-05,2.68984]
[1780336230363,51.99,71655.28,0.0,0.97585,2e-05,2.68541]
[1780336233385,51.98,71664.58,0.0,0.97609,2e-05,2.6622]
[1780336234394,51.98,71670.69,0.0,0.97624,2e-05,2.64914]
[1780336235397,51.98,71675.7,0.0,0.97635,2e-05,2.63846]
[1780336240433,51.98,71676.45,0.0,0.97638,2e-05,2.63601]
[1780336243465,51.98,71684.49,0.0,0.97657,2e-05,2.61871]
[1780336244470,51.97,71687.77,0.0,0.97664,2e-05,2.61174]
[1780336247494,51.97,71682.64,0.0,0.97653,2e-05,2.62197]
[1780336249512,51.97,71680.24,0.0,0.97648,2e-05,2.62664]
[1780336252533,51.97,71689.26,0.0,0.97669,2e-05,2.60737]
[1780336253542,51.97,71689.83,0.0,0.9767,2e-05,2.60605]
[1780336259224,51.96,71694.36,0.0,0.97681,2e-05,2.59584]
[1780336261597,51.96,71702.48,0.0,0.977,2e-05,2.57885]
[1780336262602,51.96,71700.59,0.0,0.97695,2e-05,2.58264]
[1780336264624,51.96,71693.97,0.0,0.97681,2e-05,2.59609]
[1780336265625,51.96,71675.69,0.0,0.9764,2e-05,2.63396]
[1780336266631,51.96,71675.28,0.0,0.97639,2e-05,2.63462]
[1780336267704,51.96,71682.55,0.0,0.97656,2e-05,2.61927]
[1780336269309,51.96,71688.79,0.0,0.9767,2e-05,2.60598]
[1780336274713,51.95,71691.47,0.0,0.97677,2e-05,2.5997]
[1780336279746,51.95,71692.64,0.0,0.9768,2e-05,2.5966]
[1780336284784,51.95,71691.93,0.0,0.97679,2e-05,2.59741]
[1780336285789,51.94,71680.56,0.0,0.97654,2e-05,2.62088]
[1780336286797,51.94,71676.01,0.0,0.97644,2e-05,2.6302]
[1780336291831,51.94,71678.38,0.0,0.97653,2e-05,2.62152]
[1780336294852,51.94,71696.19,0.0,0.97693,2e-05,2.58409]
[1780336295861,51.94,71699.01,0.0,0.97699,2e-05,2.57817]
[1780336300894,51.93,71694.46,0.0,0.9769,2e-05,2.58692]
[1780336302907,51.93,71689.12,0.0,0.97678,2e-05,2.5977]
[1780336305929,51.93,71682.74,0.0,0.97665,2e-05,2.6105]
[1780336310965,51.92,71673.2,0.0,0.97644,2e-05,2.62951]
[1780336311970,51.92,71660.68,0.0,0.97616,2e-05,2.65553]
[1780336314993,51.92,71654.4,0.0,0.97602,2e-05,2.66804]
[1780336320040,51.91,71651.64,0.0,0.97597,2e-05,2.67258]
[1780336323057,51.91,71641.93,0.0,0.97576,2e-05,2.69238]
[1780336324065,51.91,71635.26,0.0,0.9756,2e-05,2.70628]
[1780336328092,51.9,71631.04,0.0,0.97552,2e-05,2.71402]
[1780336333130,51.89,71636.54,0.0,0.97566,2e-05,2.70062]
[1780336338166,51.89,71640.98,0.0,0.97578,2e-05,2.68971]
[1780336343200,51.88,71635.29,0.0,0.97567,2e-05,2.70041]
[1780336348235,51.87,71631.14,0.0,0.97559,2e-05,2.70776]
[1780336353272,51.86,71632.16,0.0,0.97565,2e-05,2.7012]
[1780336357300,51.86,71631.67,0.0,0.97565,2e-05,2.70099]
[1780336359313,51.85,71635.15,0.0,0.97574,2e-05,2.69295]
[1780336361328,51.85,71640.39,0.0,0.97587,2e-05,2.68125]
[1780336363342,51.85,71646.36,0.0,0.97601,2e-05,2.66807]
[1780336365356,51.85,71650.93,0.0,0.97612,2e-05,2.65795]
[1780336370392,51.84,71648.03,0.0,0.97607,2e-05,2.66291]
[1780336371398,51.84,71636.17,0.0,0.9758,2e-05,2.68778]
[1780336376433,51.83,71632.46,0.0,0.97573,2e-05,2.69421]
[1780336377439,51.83,71646.31,0.0,0.97605,2e-05,2.66456]
[1780336378446,51.83,71660.53,0.0,0.97638,2e-05,2.63443]
[1780336382474,51.82,71653.66,0.0,0.97623,2e-05,2.64807]
[1780336388522,51.82,71649.7,0.0,0.97615,2e-05,2.65515]
[1780336390532,51.82,71630.75,0.0,0.97572,2e-05,2.69493]
[1780336391540,51.82,71630.75,0.0,0.97572,2e-05,2.69469]
[1780336392544,51.81,71616.43,0.0,0.97539,2e-05,2.72509]
[1780336394558,51.81,71610.47,0.0,0.97525,2e-05,2.73731]
[1780336395566,51.81,71606.56,0.0,0.97516,2e-05,2.74541]
[1780336398588,51.8,71606.06,0.0,0.97516,2e-05,2.74537]
[1780336400602,51.8,71613.59,0.0,0.97535,2e-05,2.72839]
[1780336405637,51.79,71615.47,0.0,0.97541,2e-05,2.72264]
[1780336410672,51.78,71617.01,0.0,0.97547,2e-05,2.71765]
[1780336415711,51.77,71622.63,0.0,0.97564,2e-05,2.70114]
[1780336419739,51.77,71627.3,0.0,0.97576,2e-05,2.68999]
[1780336421378,51.77,71620.36,0.0,0.97561,2e-05,2.70423]
[1780336424775,51.76,71623.36,0.0,0.97569,2e-05,2.69692]
[1780336429812,51.75,71624.58,0.0,0.97573,2e-05,2.69288]
[1780336434846,51.75,71625.53,0.0,0.97577,2e-05,2.68945]
[1780336439881,51.74,71625.43,0.0,0.97578,2e-05,2.68827]
[1780336444917,51.73,71623.39,0.0,0.97575,2e-05,2.69121]
[1780336449951,51.73,71621.53,0.0,0.97572,2e-05,2.69372]
[1780336454989,51.72,71620.94,0.0,0.97572,2e-05,2.69355]
[1780336459017,51.71,71626.0,0.0,0.97585,2e-05,2.68158]
[1780336464054,51.7,71623.11,0.0,0.9758,2e-05,2.68603]
[1780336468080,51.7,71628.11,0.0,0.97593,2e-05,2.67426]
[1780336472108,51.69,71633.44,0.0,0.97609,2e-05,2.65908]
[1780336477144,51.69,71635.77,0.0,0.97616,2e-05,2.65298]
[1780336482179,51.68,71636.48,0.0,0.97618,2e-05,2.65036]
[1780336485199,51.68,71630.65,0.0,0.97606,2e-05,2.66201]
[1780336490234,51.67,71631.17,0.0,0.97608,2e-05,2.65973]
[1780336495269,51.67,71631.27,0.0,0.9761,2e-05,2.65837]
[1780336500304,51.66,71631.45,0.0,0.97611,2e-05,2.65687]
[1780336503326,51.66,71640.41,0.0,0.97632,2e-05,2.63734]
[1780336508361,51.65,71643.95,0.0,0.97641,2e-05,2.62905]
[1780336509367,51.65,71637.52,0.0,0.97627,2e-05,2.64241]
[1780336510376,51.65,71630.46,0.0,0.97611,2e-05,2.65713]
[1780336515410,51.65,71631.53,0.0,0.97615,2e-05,2.65384]
[1780336520446,51.64,71632.26,0.0,0.97617,2e-05,2.65132]
[1780336525481,51.64,71631.66,0.0,0.97617,2e-05,2.65163]
[1780336530519,51.63,71629.55,0.0,0.97613,2e-05,2.65511]
[1780336534553,51.63,71617.46,0.0,0.97588,2e-05,2.67715]
[1780336539607,51.62,71616.96,0.0,0.97588,2e-05,2.67704]
[1780336544642,51.62,71617.29,0.0,0.9759,2e-05,2.67517]
[1780336549677,51.61,71618.93,0.0,0.97595,2e-05,2.67055]
[1780336554712,51.6,71619.17,0.0,0.97597,2e-05,2.66892]
[1780336559753,51.6,71622.32,0.0,0.97606,2e-05,2.66113]
[1780336560760,51.6,71629.01,0.0,0.97621,2e-05,2.64674]
[1780336561768,51.6,71634.86,0.0,0.97635,2e-05,2.63421]
[1780336562774,51.6,71634.86,0.0,0.97635,2e-05,2.63405]
[1780336567811,51.59,71634.2,0.0,0.97634,2e-05,2.63465]
[1780336572845,51.59,71639.08,0.0,0.97646,2e-05,2.6236]
[1780336577880,51.58,71639.6,0.0,0.97648,2e-05,2.62182]
[1780336581501,51.58,71630.24,0.0,0.97628,2e-05,2.64095]
[1780336586942,51.58,71629.45,0.0,0.97627,2e-05,2.64179]
[1780336587949,51.58,71634.56,0.0,0.97639,2e-05,2.63084]
[1780336591571,51.57,71634.07,0.0,0.9764,2e-05,2.62849]
[1780336597013,51.57,71636.81,0.0,0.97647,2e-05,2.62207]
[1780336601647,51.57,71643.13,0.0,0.97662,2e-05,2.60819]
[1780336603056,51.57,71642.81,0.0,0.97662,2e-05,2.60876]
[1780336608092,51.56,71643.49,0.0,0.97664,2e-05,2.60682]
[1780336611717,51.56,71653.27,0.0,0.97686,2e-05,2.58606]
[1780336614134,51.56,71659.41,0.0,0.977,2e-05,2.57318]
[1780336615141,51.56,71660.29,0.0,0.97702,2e-05,2.57131]
[1780336619167,51.56,71653.13,0.0,0.97686,2e-05,2.58595]
[1780336624203,51.56,71650.89,0.0,0.97682,2e-05,2.59028]
[1780336629238,51.56,71654.44,0.0,0.9769,2e-05,2.58256]
[1780336634273,51.55,71655.62,0.0,0.97693,2e-05,2.57981]
[1780336639309,51.55,71655.48,0.0,0.97693,2e-05,2.5798]
[1780336644345,51.55,71657.88,0.0,0.97699,2e-05,2.57454]
[1780336649379,51.55,71658.37,0.0,0.977,2e-05,2.57327]
[1780336654415,51.55,71659.38,0.0,0.97705,2e-05,2.56816]
[1780336659450,51.55,71659.4,0.0,0.97705,2e-05,2.56789]
[1780336664485,51.55,71659.47,0.0,0.97706,2e-05,2.56752]
[1780336666499,51.55,71649.78,0.0,0.97684,2e-05,2.58751]
[1780336667510,51.55,71641.63,0.0,0.97666,2e-05,2.60441]
[1780336672543,51.54,71638.88,0.0,0.9766,2e-05,2.60964]
[1780336675563,51.54,71633.42,0.0,0.97648,2e-05,2.62075]
[1780336680598,51.54,71630.78,0.0,0.97643,2e-05,2.62567]
[1780336685632,51.53,71630.34,0.0,0.97642,2e-05,2.62596]
[1780336690668,51.53,71631.94,0.0,0.97647,2e-05,2.62197]
[1780336695703,51.53,71637.36,0.0,0.9766,2e-05,2.61008]
[1780336700738,51.53,71631.2,0.0,0.97646,2e-05,2.62251]
[1780336704766,51.52,71620.91,0.0,0.97623,2e-05,2.64372]
[1780336705775,51.52,71616.04,0.0,0.97612,2e-05,2.65387]
[1780336710809,51.52,71616.93,0.0,0.97614,2e-05,2.65175]
[1780336715844,51.53,71615.84,0.0,0.97612,2e-05,2.65344]
[1780336717857,51.54,71606.77,0.0,0.9759,2e-05,2.67358]
[1780336719875,51.54,71600.38,0.0,0.97574,2e-05,2.68802]
[1780336724906,51.54,71599.05,0.0,0.97571,2e-05,2.69081]
[1780336729942,51.53,71598.98,0.0,0.97572,2e-05,2.68965]
[1780336734976,51.53,71600.41,0.0,0.97577,2e-05,2.68526]
[1780336738000,51.53,71581.36,0.0,0.97532,2e-05,2.72612]
[1780336739006,51.53,71578.11,0.0,0.97524,2e-05,2.73345]
[1780336740024,51.53,71572.17,0.0,0.97509,2e-05,2.74707]
[1780336741024,51.53,71569.46,0.0,0.97502,2e-05,2.75366]
[1780336742031,51.54,71554.4,0.0,0.97465,2e-05,2.78735]
[1780336744051,51.54,71548.14,0.0,0.97448,2e-05,2.80244]
[1780336745053,51.55,71536.67,0.0,0.97419,2e-05,2.82848]
[1780336746059,51.55,71540.51,0.0,0.97428,2e-05,2.82049]
[1780336746669,51.55,71552.96,0.0,0.97458,2e-05,2.79348]
[1780336749080,51.56,71554.21,0.0,0.9746,2e-05,2.79194]
[1780336753107,51.57,71561.3,0.0,0.97475,2e-05,2.77875]
[1780336754114,51.57,71561.36,0.0,0.97474,2e-05,2.77924]
[1780336759151,51.58,71562.24,0.0,0.97475,2e-05,2.7783]
[1780336764185,51.58,71564.45,0.0,0.97479,2e-05,2.77448]
[1780336769220,51.59,71569.02,0.0,0.97489,2e-05,2.76555]
[1780336770228,51.59,71577.36,0.0,0.97509,2e-05,2.74757]
[1780336771235,51.59,71577.36,0.0,0.97511,2e-05,2.74493]
[1780336776881,51.59,71581.89,0.0,0.97523,2e-05,2.73408]
[1780336782311,51.58,71579.5,0.0,0.97519,2e-05,2.73801]
[1780336787346,51.58,71577.96,0.0,0.97515,2e-05,2.7416]
[1780336793388,51.6,71578.98,0.0,0.97514,2e-05,2.7424]
[1780336797030,51.61,71570.92,0.0,0.97492,2e-05,2.76196]
[1780336799431,51.62,71567.31,0.0,0.97482,2e-05,2.77175]
[1780336801445,51.62,71558.17,0.0,0.97459,2e-05,2.79245]
[1780336802452,51.62,71552.07,0.0,0.97443,2e-05,2.8065]
[1780336805474,51.63,71557.18,0.0,0.97454,2e-05,2.79694]
[1780336807122,51.64,71550.42,0.0,0.97436,2e-05,2.81305]
[1780336812527,51.65,71560.99,0.0,0.97458,2e-05,2.79312]
[1780336817557,51.66,71562.64,0.0,0.9746,2e-05,2.79164]
[1780336820579,51.67,71568.24,0.0,0.97473,2e-05,2.77988]
[1780336825614,51.67,71568.77,0.0,0.97473,2e-05,2.77968]
[1780336827627,51.68,71563.6,0.0,0.97459,2e-05,2.79224]
[1780336830649,51.69,71556.11,0.0,0.97439,2e-05,2.81051]
[1780336833672,51.69,71538.0,0.0,0.97395,2e-05,2.84949]
[1780336834678,51.7,71538.0,0.0,0.97395,2e-05,2.84999]
[1780336840720,51.71,71537.62,0.0,0.9739,2e-05,2.85383]
[1780336842736,51.72,71542.52,0.0,0.97401,2e-05,2.84392]
[1780336844748,51.72,71550.49,0.0,0.9742,2e-05,2.82726]
[1780336849783,51.73,71553.21,0.0,0.97424,2e-05,2.82396]
[1780336854817,51.75,71556.01,0.0,0.97428,2e-05,2.82049]
[1780336859852,51.75,71555.29,0.0,0.97424,2e-05,2.82356]
[1780336862877,51.76,71567.59,0.0,0.97453,2e-05,2.79725]
[1780336865900,51.76,71574.71,0.0,0.97471,2e-05,2.78162]
[1780336866907,51.76,71589.53,0.0,0.97507,2e-05,2.74902]
[1780336871941,51.75,71592.61,0.0,0.97515,2e-05,2.74101]
[1780336876978,51.74,71592.73,0.0,0.97517,2e-05,2.73946]
[1780336882011,51.74,71595.59,0.0,0.97525,2e-05,2.73201]
[1780336887047,51.73,71601.03,0.0,0.97539,2e-05,2.71908]
[1780336892082,51.73,71600.86,0.0,0.97543,2e-05,2.71546]
[1780336893090,51.73,71587.42,0.0,0.97511,2e-05,2.74427]
[1780336894097,51.72,71580.78,0.0,0.97495,2e-05,2.75843]
[1780336897128,51.72,71575.77,0.0,0.97484,2e-05,2.76849]
[1780336900140,51.72,71571.59,0.0,0.97475,2e-05,2.77713]
[1780336905174,51.72,71574.83,0.0,0.97482,2e-05,2.77101]
[1780336910210,51.73,71571.58,0.0,0.97473,2e-05,2.77903]
[1780336915246,51.73,71575.3,0.0,0.97481,2e-05,2.77178]
[1780336920280,51.74,71579.1,0.0,0.97489,2e-05,2.76438]
[1780336923303,51.74,71565.03,0.0,0.97454,2e-05,2.79619]
[1780336924309,51.74,71561.59,0.0,0.97445,2e-05,2.80433]
[1780336930354,51.76,71561.13,0.0,0.9744,2e-05,2.80862]
[1780336935389,51.77,71561.98,0.0,0.97439,2e-05,2.80942]
[1780336940427,51.79,71562.18,0.0,0.97437,2e-05,2.81163]
[1780336945462,51.79,71567.66,0.0,0.97449,2e-05,2.80097]
[1780336950498,51.8,71568.1,0.0,0.97449,2e-05,2.80059]
[1780336955532,51.8,71568.98,0.0,0.97453,2e-05,2.79638]
[1780336960571,51.8,71569.14,0.0,0.97453,2e-05,2.7967]
[1780336965606,51.81,71568.96,0.0,0.9745,2e-05,2.79876]
[1780336968271,51.82,71561.83,0.0,0.97432,2e-05,2.81559]
[1780336973662,51.83,71550.12,0.0,0.974,2e-05,2.84469]
[1780336978698,51.84,71533.42,0.0,0.97355,3e-05,2.88438]
[1780336983735,51.85,71538.06,0.0,0.97365,3e-05,2.87614]
[1780336985747,51.86,71547.49,0.0,0.97388,2e-05,2.85545]
[1780336990782,51.87,71546.75,0.0,0.97383,2e-05,2.85943]
[1780336992797,51.87,71557.11,0.0,0.97408,2e-05,2.83735]
[1780336997831,51.88,71560.9,0.0,0.97414,2e-05,2.83146]
[1780337002866,51.89,71549.32,0.0,0.97384,2e-05,2.85926]
[1780337004881,51.9,71537.12,0.0,0.97352,3e-05,2.88745]
[1780337009916,51.91,71534.07,0.0,0.97342,3e-05,2.89634]
[1780337014954,51.92,71533.62,0.0,0.97341,3e-05,2.89643]
[1780337019987,51.93,71533.76,0.0,0.9734,3e-05,2.89817]
[1780337025026,51.94,71533.18,0.0,0.97336,3e-05,2.90153]
[1780337030061,51.95,71529.48,0.0,0.97324,3e-05,2.9119]
[1780337033080,51.95,71522.46,0.0,0.97305,3e-05,2.92892]
[1780337035094,51.96,71515.42,0.0,0.97286,3e-05,2.94561]
[1780337040130,51.97,71519.21,0.0,0.97294,3e-05,2.93866]
[1780337045163,51.97,71520.32,0.0,0.97295,3e-05,2.93778]
[1780337050198,51.98,71522.09,0.0,0.97298,3e-05,2.93537]
[1780337055234,51.99,71526.11,0.0,0.97306,3e-05,2.92791]
[1780337060270,51.99,71524.08,0.0,0.973,3e-05,2.93376]
[1780337065304,52.0,71522.07,0.0,0.97294,3e-05,2.9391]
[1780337070340,52.01,71519.69,0.0,0.97286,3e-05,2.94615]
[1780337075374,52.01,71518.6,0.0,0.97285,3e-05,2.94641]
[1780337080410,52.01,71519.83,0.0,0.97288,3e-05,2.9435]
[1780337085444,52.02,71522.21,0.0,0.97293,3e-05,2.93972]
[1780337088137,52.02,71512.64,0.0,0.97267,3e-05,2.96247]
[1780337093501,52.03,71513.68,0.0,0.97268,3e-05,2.96151]
[1780337098536,52.04,71516.41,0.0,0.97274,3e-05,2.95671]
[1780337103574,52.04,71515.96,0.0,0.97271,3e-05,2.95916]
[1780337108607,52.05,71515.12,0.0,0.97267,3e-05,2.96242]
[1780337113643,52.06,71512.56,0.0,0.97259,3e-05,2.96955]
[1780337118677,52.06,71513.33,0.0,0.9726,3e-05,2.96904]
[1780337120691,52.06,71525.93,0.0,0.97292,3e-05,2.94084]
[1780337121698,52.07,71526.61,0.0,0.97293,3e-05,2.93959]
[1780337128428,52.07,71528.98,0.0,0.97298,3e-05,2.93547]
[1780337133785,52.07,71526.72,0.0,0.97295,3e-05,2.93691]
[1780337135797,52.07,71520.62,0.0,0.97279,3e-05,2.95135]
[1780337140832,52.08,71521.3,0.0,0.97279,3e-05,2.95116]
[1780337145867,52.08,71520.09,0.0,0.97275,3e-05,2.95526]
[1780337150902,52.09,71521.18,0.0,0.97276,3e-05,2.95409]
[1780337154933,52.1,71515.27,0.0,0.9726,3e-05,2.96858]
[1780337156944,52.1,71520.59,0.0,0.97273,3e-05,2.95693]
[1780337161980,52.1,71519.06,0.0,0.97267,3e-05,2.96174]
[1780337167014,52.11,71520.63,0.0,0.9727,3e-05,2.95944]
[1780337172052,52.12,71520.4,0.0,0.97268,3e-05,2.96123]
[1780337177087,52.12,71517.51,0.0,0.97259,3e-05,2.96905]
[1780337182122,52.13,71512.84,0.0,0.97246,3e-05,2.98089]
[1780337184136,52.13,71504.31,0.0,0.97223,3e-05,3.00092]
[1780337185143,52.13,71503.87,0.0,0.97222,3e-05,3.00213]
[1780337190179,52.14,71501.14,0.0,0.97214,3e-05,3.00942]
[1780337192201,52.14,71496.43,0.0,0.97204,3e-05,3.01761]
[1780337195225,52.14,71499.17,0.0,0.9721,3e-05,3.01187]
[1780337200259,52.15,71494.75,0.0,0.97198,3e-05,3.02303]
[1780337205294,52.15,71490.45,0.0,0.97185,3e-05,3.0339]
[1780337210329,52.15,71490.97,0.0,0.97186,3e-05,3.03359]
[1780337213350,52.16,71495.47,0.0,0.97197,3e-05,3.02374]
[1780337218385,52.16,71500.81,0.0,0.9721,3e-05,3.01242]
[1780337220400,52.16,71504.46,0.0,0.97219,3e-05,3.00446]
[1780337223420,52.17,71510.82,0.0,0.97234,3e-05,2.99078]
[1780337228457,52.17,71510.97,0.0,0.97233,3e-05,2.99172]
[1780337230468,52.18,71504.51,0.0,0.97216,3e-05,3.00681]
[1780337231477,52.18,71502.57,0.0,0.97211,3e-05,3.01169]
[1780337236519,52.18,71501.82,0.0,0.97207,3e-05,3.01441]
[1780337238534,52.18,71494.68,0.0,0.97188,3e-05,3.0313]
[1780337241554,52.19,71489.85,0.0,0.97175,3e-05,3.043]
[1780337245585,52.19,71483.71,0.0,0.97158,3e-05,3.0579]
[1780337249610,52.19,71482.18,0.0,0.97153,3e-05,3.06198]
[1780337254644,52.2,71477.6,0.0,0.97143,3e-05,3.0702]
[1780337257674,52.2,71471.41,0.0,0.97126,3e-05,3.08501]
[1780337259351,52.2,71466.88,0.0,0.97114,3e-05,3.09573]
[1780337262710,52.2,71465.88,0.0,0.97111,3e-05,3.09832]
[1780337266738,52.2,71480.69,0.0,0.97151,3e-05,3.06385]
[1780337267745,52.2,71480.98,0.0,0.97151,3e-05,3.06329]
[1780337272782,52.2,71480.17,0.0,0.97148,3e-05,3.06573]
[1780337274793,52.2,71474.72,0.0,0.97134,3e-05,3.07868]
[1780337279829,52.21,71473.79,0.0,0.97131,3e-05,3.08129]
[1780337284863,52.21,71468.6,0.0,0.97116,3e-05,3.09386]
[1780337289899,52.21,71466.23,0.0,0.9711,3e-05,3.09973]
[1780337294937,52.21,71464.69,0.0,0.97105,3e-05,3.10357]
[1780337299972,52.21,71465.12,0.0,0.97106,3e-05,3.10276]
[1780337304002,52.21,71470.35,0.0,0.9712,3e-05,3.09062]
[1780337305014,52.21,71476.34,0.0,0.97136,3e-05,3.07664]
[1780337306013,52.21,71479.7,0.0,0.97145,3e-05,3.06886]
[1780337310048,52.21,71474.4,0.0,0.9713,3e-05,3.08162]
[1780337312057,52.21,71467.57,0.0,0.97115,3e-05,3.09473]
[1780337313063,52.21,71467.57,0.0,0.97115,3e-05,3.09478]
[1780337318105,52.22,71468.42,0.0,0.97117,3e-05,3.09305]
[1780337323142,52.22,71468.14,0.0,0.97115,3e-05,3.09397]
[1780337328179,52.22,71469.26,0.0,0.97118,3e-05,3.09161]
[1780337333212,52.22,71478.52,0.0,0.97143,3e-05,3.07021]
[1780337338248,52.22,71478.87,0.0,0.97143,3e-05,3.06983]
[1780337343284,52.22,71472.87,0.0,0.97127,3e-05,3.08428]
[1780337348319,52.23,71471.91,0.0,0.97124,3e-05,3.08684]
[1780337353355,52.23,71472.55,0.0,0.97125,3e-05,3.08564]
[1780337358387,52.23,71478.18,0.0,0.9714,3e-05,3.07279]
[1780337360402,52.23,71484.07,0.0,0.97155,3e-05,3.05922]
[1780337362416,52.23,71486.78,0.0,0.97162,3e-05,3.05314]
[1780337365437,52.23,71491.9,0.0,0.97175,3e-05,3.04162]
[1780337366445,52.23,71497.29,0.0,0.97189,3e-05,3.02927]
[1780337367452,52.23,71503.08,0.0,0.97204,3e-05,3.01606]
[1780337368460,52.23,71506.43,0.0,0.97213,3e-05,3.00852]
[1780337369468,52.24,71500.69,0.0,0.97198,3e-05,3.02195]
[1780337371479,52.24,71495.05,0.0,0.97185,3e-05,3.03229]
[1780337373496,52.24,71491.88,0.0,0.97176,3e-05,3.03995]
[1780337378533,52.24,71490.5,0.0,0.97172,3e-05,3.04388]
[1780337383568,52.25,71487.86,0.0,0.97164,3e-05,3.05069]
[1780337388605,52.25,71491.29,0.0,0.97172,3e-05,3.04348]
[1780337393639,52.25,71492.55,0.0,0.97175,3e-05,3.04127]
[1780337398676,52.26,71492.24,0.0,0.97173,3e-05,3.0427]
[1780337403710,52.26,71497.18,0.0,0.97186,3e-05,3.03115]
[1780337408745,52.26,71497.6,0.0,0.97188,3e-05,3.03011]
[1780337413780,52.26,71505.46,0.0,0.97207,3e-05,3.01281]
[1780337418815,52.26,71509.45,0.0,0.97217,3e-05,3.00375]
[1780337423854,52.27,71505.73,0.0,0.97207,3e-05,3.01334]
[1780337424861,52.27,71490.35,0.0,0.97166,3e-05,3.0491]
[1780337425867,52.27,71489.49,0.0,0.97164,3e-05,3.05122]
[1780337430908,52.27,71486.19,0.0,0.97154,3e-05,3.05944]
[1780337432921,52.27,71478.07,0.0,0.97135,3e-05,3.07552]
[1780337433937,52.27,71477.99,0.0,0.97135,3e-05,3.07578]
[1780337438962,52.27,71481.7,0.0,0.97144,3e-05,3.0675]
[1780337443994,52.27,71480.65,0.0,0.97141,3e-05,3.07038]
[1780337449032,52.28,71477.45,0.0,0.97132,3e-05,3.07827]
[1780337450692,52.28,71466.11,0.0,0.97102,3e-05,3.10497]
[1780337451046,52.28,71466.11,0.0,0.97101,3e-05,3.105]
[1780337456084,52.28,71468.82,0.0,0.97109,3e-05,3.09879]
[1780337461119,52.28,71470.4,0.0,0.97113,3e-05,3.09529]
[1780337466154,52.28,71469.67,0.0,0.9711,3e-05,3.09723]
[1780337469180,52.28,71462.7,0.0,0.97091,3e-05,3.11376]
[1780337470832,52.28,71451.08,0.0,0.9706,3e-05,3.14126]
[1780337476230,52.28,71445.96,0.0,0.97046,3e-05,3.15329]
[1780337479251,52.28,71439.52,0.0,0.97029,3e-05,3.1685]
[1780337482272,52.28,71434.21,0.0,0.97014,3e-05,3.18101]
[1780337486318,52.28,71431.26,0.0,0.97006,3e-05,3.18769]
[1780337491354,52.27,71430.4,0.0,0.97007,3e-05,3.18612]
[1780337496388,52.27,71429.27,0.0,0.97005,3e-05,3.18837]
[1780337500416,52.27,71424.39,0.0,0.96992,3e-05,3.19966]
[1780337505452,52.27,71425.76,0.0,0.96996,3e-05,3.1958]
[1780337510487,52.26,71428.31,0.0,0.97004,3e-05,3.18913]
[1780337513509,52.26,71414.55,0.0,0.96966,3e-05,3.22194]
[1780337518546,52.26,71419.9,0.0,0.96982,3e-05,3.20829]
[1780337523581,52.26,71419.57,0.0,0.96982,3e-05,3.20837]
[1780337528615,52.25,71418.48,0.0,0.96979,3e-05,3.21022]
[1780337533650,52.25,71420.68,0.0,0.96987,3e-05,3.20412]
[1780337537681,52.25,71410.89,0.0,0.9696,3e-05,3.22714]
[1780337539696,52.24,71404.59,0.0,0.96943,3e-05,3.24204]
[1780337541708,52.24,71399.09,0.0,0.96928,3e-05,3.25499]
[1780337543722,52.24,71391.69,0.0,0.96907,3e-05,3.27257]
[1780337544729,52.24,71401.46,0.0,0.96935,3e-05,3.24849]
[1780337549767,52.23,71398.28,0.0,0.96927,3e-05,3.25514]
[1780337550773,52.23,71391.7,0.0,0.96909,3e-05,3.27096]
[1780337555809,52.23,71389.86,0.0,0.96908,3e-05,3.271]
[1780337560844,52.22,71388.25,0.0,0.96905,3e-05,3.27368]
[1780337565879,52.21,71386.55,0.0,0.96901,3e-05,3.27654]
[1780337571922,52.21,71387.69,0.0,0.96906,3e-05,3.27227]
[1780337572928,52.21,71382.34,0.0,0.96891,3e-05,3.28514]
[1780337577963,52.2,71381.29,0.0,0.9689,3e-05,3.2864]
[1780337582999,52.19,71379.8,0.0,0.96887,3e-05,3.28876]
[1780337588033,52.19,71376.23,0.0,0.96878,3e-05,3.29621]
[1780337593067,52.18,71378.42,0.0,0.96886,3e-05,3.28947]
[1780337596107,52.18,71385.7,0.0,0.96908,3e-05,3.27084]
[1780337598113,52.18,71392.91,0.0,0.96929,3e-05,3.25277]
[1780337603153,52.17,71396.8,0.0,0.96941,3e-05,3.24234]
[1780337608189,52.17,71399.3,0.0,0.96949,3e-05,3.23533]
[1780337613224,52.16,71404.46,0.0,0.96967,3e-05,3.21879]
[1780337618259,52.16,71404.5,0.0,0.96968,3e-05,3.21792]
[1780337623294,52.16,71405.27,0.0,0.96971,3e-05,3.21529]
[1780337626315,52.15,71398.38,0.0,0.96953,3e-05,3.23154]
[1780337628330,52.15,71395.37,0.0,0.96945,3e-05,3.23849]
[1780337633365,52.15,71395.24,0.0,0.96945,3e-05,3.23785]
[1780337638398,52.14,71397.24,0.0,0.96952,3e-05,3.23186]
[1780337643437,52.14,71394.2,0.0,0.96945,3e-05,3.23829]
[1780337648470,52.13,71393.86,0.0,0.96945,3e-05,3.23814]
[1780337653506,52.13,71396.07,0.0,0.96952,3e-05,3.23181]
[1780337658542,52.12,71398.84,0.0,0.96961,3e-05,3.22418]
[1780337663575,52.12,71395.86,0.0,0.96954,3e-05,3.23053]
[1780337668617,52.12,71394.43,0.0,0.96951,3e-05,3.23309]
[1780337673652,52.11,71395.36,0.0,0.96957,3e-05,3.22677]
[1780337678687,52.11,71396.39,0.0,0.96961,3e-05,3.22343]
[1780337683721,52.1,71396.47,0.0,0.96962,3e-05,3.22239]
[1780337688757,52.1,71397.12,0.0,0.96965,3e-05,3.21999]
[1780337693792,52.1,71398.0,0.0,0.96968,3e-05,3.21703]
[1780337698827,52.09,71397.48,0.0,0.96968,3e-05,3.2175]
[1780337703861,52.09,71397.91,0.0,0.9697,3e-05,3.21567]
[1780337708896,52.08,71400.22,0.0,0.96977,3e-05,3.20932]
[1780337713934,52.08,71399.93,0.0,0.96977,3e-05,3.20929]
[1780337718968,52.08,71399.9,0.0,0.96978,3e-05,3.20864]
[1780337724016,52.07,71401.88,0.0,0.96984,3e-05,3.20314]
[1780337727029,52.07,71396.34,0.0,0.96969,3e-05,3.21617]
[1780337729041,52.07,71392.76,0.0,0.96959,3e-05,3.22454]
[1780337731056,52.07,71397.87,0.0,0.96977,3e-05,3.20866]
[1780337736091,52.07,71399.33,0.0,0.96982,3e-05,3.20444]
[1780337738105,52.07,71407.47,0.0,0.97005,3e-05,3.18454]
[1780337743145,52.06,71412.82,0.0,0.9702,3e-05,3.17122]
[1780337748179,52.06,71421.21,0.0,0.97044,3e-05,3.15069]
[1780337752209,52.06,71414.32,0.0,0.97025,3e-05,3.16699]
[1780337753216,52.06,71407.19,0.0,0.97005,3e-05,3.18406]
[1780337754224,52.06,71402.72,0.0,0.96993,3e-05,3.19474]
[1780337756865,52.06,71394.78,0.0,0.96971,3e-05,3.21357]
[1780337759258,52.06,71392.54,0.0,0.96965,3e-05,3.21868]
[1780337762279,52.05,71385.34,0.0,0.96946,3e-05,3.2357]
[1780337764292,52.05,71382.52,0.0,0.96938,3e-05,3.24219]
[1780337772349,52.04,71381.7,0.0,0.96938,3e-05,3.24261]
[1780337778391,52.04,71377.25,0.0,0.96926,3e-05,3.25227]
[1780337783426,52.03,71376.07,0.0,0.96925,3e-05,3.2532]
[1780337788461,52.01,71374.96,0.0,0.96926,3e-05,3.25263]
[1780337793495,52.0,71373.66,0.0,0.96929,3e-05,3.24937]
[1780337798531,51.98,71375.43,0.0,0.96938,3e-05,3.24118]
[1780337803566,51.97,71377.47,0.0,0.96947,3e-05,3.23306]
[1780337807217,51.96,71367.41,0.0,0.96921,3e-05,3.25584]
[1780337807594,51.96,71367.41,0.0,0.96922,3e-05,3.25518]
[1780337808600,51.95,71361.69,0.0,0.96906,3e-05,3.26857]
[1780337813635,51.94,71362.79,0.0,0.96913,3e-05,3.26249]
[1780337818671,51.92,71364.19,0.0,0.96921,3e-05,3.25574]
[1780337823705,51.91,71361.58,0.0,0.96917,3e-05,3.25888]
[1780337828741,51.89,71357.64,0.0,0.9691,3e-05,3.2653]
[1780337833775,51.88,71358.36,0.0,0.96915,3e-05,3.26027]
[1780337838810,51.86,71360.54,0.0,0.96925,3e-05,3.25179]
[1780337842840,51.85,71353.59,0.0,0.96908,3e-05,3.26687]
[1780337843845,51.85,71342.14,0.0,0.96875,3e-05,3.29496]
[1780337847880,51.84,71329.48,0.0,0.9684,3e-05,3.32505]
[1780337848886,51.84,71323.65,0.0,0.96823,3e-05,3.33889]
[1780337850912,51.83,71311.21,0.0,0.96788,3e-05,3.36862]
[1780337853924,51.82,71306.39,0.0,0.9678,3e-05,3.37514]
[1780337858974,51.8,71303.64,0.0,0.96776,3e-05,3.378]
[1780337860975,51.8,71286.99,0.0,0.96727,3e-05,3.41948]
[1780337861993,51.8,71287.42,0.0,0.9673,3e-05,3.41752]
[1780337862992,51.75,71293.88,0.0,0.9676,3e-05,3.39147]
[1780337864000,51.75,71300.97,0.0,0.96781,3e-05,3.3735]
[1780337865010,51.75,71310.48,0.0,0.9681,3e-05,3.34869]
[1780337866013,51.74,71313.86,0.0,0.96821,3e-05,3.33943]
[1780337871049,51.73,71301.62,0.0,0.96789,3e-05,3.36652]
[1780337872055,51.72,71296.17,0.0,0.96774,3e-05,3.37952]
[1780337873062,51.72,71295.84,0.0,0.96774,3e-05,3.37954]
[1780337878097,51.7,71291.75,0.0,0.96766,3e-05,3.38583]
[1780337883135,51.68,71293.57,0.0,0.96777,3e-05,3.37708]
[1780337886156,51.67,71301.11,0.0,0.96802,3e-05,3.35558]
[1780337887163,51.67,71311.17,0.0,0.96833,3e-05,3.32947]
[1780337888170,51.66,71315.14,0.0,0.96845,3e-05,3.31878]
[1780337893204,51.65,71316.4,0.0,0.96853,3e-05,3.31207]
[1780337897233,51.64,71324.13,0.0,0.96879,3e-05,3.29]
[1780337903276,51.62,71325.98,0.0,0.96889,3e-05,3.28146]
[1780337908310,51.61,71326.91,0.0,0.96892,3e-05,3.27804]
[1780337910323,51.61,71333.07,0.0,0.96911,3e-05,3.26193]
[1780337912337,51.6,71334.85,0.0,0.9692,3e-05,3.25355]
[1780337916365,51.6,71326.6,0.0,0.96898,3e-05,3.27249]
[1780337918010,51.59,71321.39,0.0,0.96884,3e-05,3.28465]
[1780337921401,51.59,71319.65,0.0,0.96881,3e-05,3.28727]
[1780337926436,51.58,71318.94,0.0,0.96881,3e-05,3.28687]
[1780337931472,51.57,71317.84,0.0,0.9688,3e-05,3.28746]
[1780337936507,51.56,71320.37,0.0,0.9689,3e-05,3.27902]
[1780337941541,51.55,71318.39,0.0,0.96887,3e-05,3.28187]
[1780337946577,51.54,71319.87,0.0,0.96894,3e-05,3.27611]
[1780337951611,51.53,71318.61,0.0,0.96892,3e-05,3.27721]
[1780337956647,51.52,71321.1,0.0,0.96902,3e-05,3.26904]
[1780337961682,51.51,71323.37,0.0,0.9691,3e-05,3.26151]
[1780337966717,51.5,71320.36,0.0,0.96903,3e-05,3.26755]
[1780337972759,51.5,71318.71,0.0,0.96903,3e-05,3.26705]
[1780337977793,51.49,71318.17,0.0,0.96903,3e-05,3.26659]
[1780337982829,51.48,71317.7,0.0,0.96904,3e-05,3.26598]
[1780337987863,51.47,71317.66,0.0,0.96906,3e-05,3.26433]
[1780337992898,51.46,71316.89,0.0,0.96906,3e-05,3.26452]
[1780337993906,51.46,71309.79,0.0,0.96886,3e-05,3.28187]
[1780337994912,51.46,71308.94,0.0,0.96883,3e-05,3.28362]
[1780337999948,51.45,71307.17,0.0,0.9688,3e-05,3.28618]
[1780338002976,51.45,71301.57,0.0,0.96865,3e-05,3.29903]
[1780338008015,51.44,71299.65,0.0,0.96862,3e-05,3.30189]
[1780338013047,51.43,71301.12,0.0,0.96869,3e-05,3.2962]
[1780338018082,51.42,71298.68,0.0,0.96864,3e-05,3.30031]
[1780338023118,51.41,71299.61,0.0,0.96869,3e-05,3.29594]
[1780338027145,51.4,71286.67,0.0,0.96832,3e-05,3.32702]
[1780338028152,51.4,71280.11,0.0,0.96813,3e-05,3.34361]
[1780338029159,51.4,71280.13,0.0,0.96813,3e-05,3.34327]
[1780338034195,51.39,71280.42,0.0,0.96819,3e-05,3.33724]
[1780338039229,51.38,71283.09,0.0,0.9683,3e-05,3.32801]
[1780338044265,51.37,71289.27,0.0,0.96851,3e-05,3.30988]
[1780338046279,51.37,71292.31,0.0,0.96861,3e-05,3.30128]
[1780338051316,51.35,71295.85,0.0,0.96875,3e-05,3.28961]
[1780338056350,51.34,71297.8,0.0,0.96883,3e-05,3.28251]
[1780338059371,51.34,71305.56,0.0,0.96907,3e-05,3.26186]
[1780338062401,51.33,71298.34,0.0,0.96888,3e-05,3.27865]
[1780338067435,51.32,71295.03,0.0,0.96881,3e-05,3.28476]
[1780338072471,51.31,71297.15,0.0,0.96889,3e-05,3.27725]
[1780338075498,51.31,71314.5,0.0,0.96941,3e-05,3.23284]
[1780338076501,51.3,71323.75,0.0,0.96968,3e-05,3.20963]
[1780338078514,51.3,71325.0,0.0,0.96972,3e-05,3.20593]
[1780338083549,51.29,71326.35,0.0,0.96978,3e-05,3.2011]
[1780338089210,51.29,71330.89,0.0,0.96992,3e-05,3.18915]
[1780338094628,51.29,71332.13,0.0,0.96999,3e-05,3.18175]
[1780338100671,51.28,71332.33,0.0,0.97002,3e-05,3.17989]
[1780338102683,51.28,71337.61,0.0,0.97017,3e-05,3.16615]
[1780338105705,51.27,71339.57,0.0,0.97024,3e-05,3.16063]
[1780338107719,51.27,71349.12,0.0,0.97051,3e-05,3.13692]
[1780338109368,51.27,71349.58,0.0,0.97053,3e-05,3.13541]
[1780338109736,51.27,71357.74,0.0,0.97076,3e-05,3.11566]
[1780338110740,51.27,71368.87,0.0,0.97107,3e-05,3.08867]
[1780338111747,51.27,71368.92,0.0,0.97107,3e-05,3.0884]
[1780338112755,51.27,71370.52,0.0,0.97111,3e-05,3.08444]
[1780338114770,51.26,71361.24,0.0,0.97086,3e-05,3.10637]
[1780338116782,51.26,71351.53,0.0,0.9706,3e-05,3.1295]
[1780338121819,51.26,71349.36,0.0,0.97055,3e-05,3.13377]
[1780338126852,51.25,71348.82,0.0,0.97054,3e-05,3.13413]
[1780338129872,51.25,71353.35,0.0,0.97068,3e-05,3.12264]
[1780338133901,51.25,71347.56,0.0,0.97052,3e-05,3.13599]
[1780338139571,51.24,71328.27,0.0,0.96999,3e-05,3.18209]
[1780338139942,51.24,71328.27,0.0,0.96999,3e-05,3.18183]
[1780338144978,51.24,71330.09,0.0,0.97006,3e-05,3.17608]
[1780338145985,51.23,71336.42,0.0,0.97024,3e-05,3.16037]
[1780338151020,51.23,71331.65,0.0,0.97014,3e-05,3.16853]
[1780338156055,51.23,71335.91,0.0,0.97026,3e-05,3.15797]
[1780338161090,51.23,71335.6,0.0,0.97026,3e-05,3.15762]
[1780338166125,51.22,71331.01,0.0,0.97015,3e-05,3.16769]
[1780338171160,51.22,71330.44,0.0,0.97014,3e-05,3.16787]
[1780338174182,51.21,71336.13,0.0,0.97031,3e-05,3.1533]
[1780338179217,51.21,71341.36,0.0,0.97047,3e-05,3.13954]
[1780338184253,51.2,71345.14,0.0,0.97059,3e-05,3.12944]
[1780338185260,51.2,71350.74,0.0,0.97074,3e-05,3.11573]
[1780338190295,51.2,71346.56,0.0,0.97064,3e-05,3.12514]
[1780338196339,51.2,71346.15,0.0,0.97064,3e-05,3.12515]
[1780338202378,51.19,71344.59,0.0,0.9706,3e-05,3.12793]
[1780338207415,51.19,71347.11,0.0,0.97068,3e-05,3.12122]
[1780338212450,51.19,71345.67,0.0,0.97067,3e-05,3.12178]
[1780338214466,51.19,71339.48,0.0,0.97049,3e-05,3.13686]
[1780338220505,51.18,71337.07,0.0,0.97044,3e-05,3.14159]
[1780338225541,51.18,71340.17,0.0,0.97053,3e-05,3.13314]
[1780338230575,51.18,71341.25,0.0,0.97057,3e-05,3.12966]
[1780338235621,51.17,71339.78,0.0,0.97054,3e-05,3.13235]
[1780338240658,51.17,71341.88,0.0,0.97061,3e-05,3.12638]
[1780338245693,51.16,71341.76,0.0,0.97062,3e-05,3.12584]
[1780338247708,51.16,71332.09,0.0,0.97035,3e-05,3.14902]
[1780338248714,51.16,71331.35,0.0,0.97033,3e-05,3.15062]
[1780338253749,51.16,71335.44,0.0,0.97046,3e-05,3.13963]
[1780338258786,51.15,71333.65,0.0,0.97042,3e-05,3.14301]
[1780338260414,51.15,71321.49,0.0,0.97008,3e-05,3.17234]
[1780338261808,51.15,71321.04,0.0,0.97007,3e-05,3.17319]
[1780338263821,51.15,71328.03,0.0,0.97027,3e-05,3.15558]
[1780338265834,51.14,71328.04,0.0,0.97028,3e-05,3.15512]
[1780338270871,51.14,71330.35,0.0,0.97035,3e-05,3.14937]
[1780338273889,51.14,71335.63,0.0,0.97052,3e-05,3.13315]
[1780338276916,51.14,71328.93,0.0,0.97034,3e-05,3.14871]
[1780338277924,51.14,71321.2,0.0,0.97013,3e-05,3.16762]
[1780338278932,51.14,71321.34,0.0,0.97013,3e-05,3.16679]
[1780338283966,51.13,71323.74,0.0,0.97022,3e-05,3.15974]
[1780338289002,51.13,71325.56,0.0,0.97028,3e-05,3.15417]
[1780338294037,51.12,71325.62,0.0,0.97029,3e-05,3.15292]
[1780338299072,51.12,71324.5,0.0,0.97028,3e-05,3.15457]
[1780338304108,51.11,71324.45,0.0,0.97029,3e-05,3.15362]
[1780338309143,51.11,71324.29,0.0,0.97029,3e-05,3.15295]
[1780338314180,51.1,71323.62,0.0,0.97029,3e-05,3.15352]
[1780338319214,51.1,71327.24,0.0,0.9704,3e-05,3.14367]
[1780338324248,51.09,71325.02,0.0,0.97035,3e-05,3.14807]
[1780338325257,51.09,71330.79,0.0,0.97051,3e-05,3.13401]
[1780338326263,51.09,71337.54,0.0,0.9707,3e-05,3.11764]
[1780338331297,51.09,71341.87,0.0,0.97085,3e-05,3.10428]
[1780338336333,51.09,71349.6,0.0,0.97107,3e-05,3.08518]
[1780338337339,51.09,71349.37,0.0,0.97106,3e-05,3.08564]
[1780338340361,51.09,71341.78,0.0,0.97085,3e-05,3.10363]
[1780338345395,51.09,71347.51,0.0,0.97102,3e-05,3.0892]
[1780338350431,51.08,71347.51,0.0,0.97102,3e-05,3.0887]
[1780338355468,51.08,71346.2,0.0,0.97099,3e-05,3.09133]
[1780338360502,51.08,71345.8,0.0,0.97099,3e-05,3.09178]
[1780338365538,51.08,71345.5,0.0,0.97099,3e-05,3.09201]
[1780338370575,51.07,71344.14,0.0,0.97095,3e-05,3.0948]
[1780338375609,51.07,71343.71,0.0,0.97095,3e-05,3.09532]
[1780338379636,51.07,71337.33,0.0,0.97078,3e-05,3.11031]
[1780338384671,51.07,71335.68,0.0,0.97074,3e-05,3.11362]
[1780338389708,51.07,71337.22,0.0,0.97078,3e-05,3.11]
[1780338393741,51.07,71343.87,0.0,0.97099,3e-05,3.09109]
[1780338394743,51.07,71343.87,0.0,0.97099,3e-05,3.09118]
[1780338399782,51.07,71344.76,0.0,0.97101,3e-05,3.08897]
[1780338405821,51.07,71343.82,0.0,0.97099,3e-05,3.09067]
[1780338410855,51.06,71342.23,0.0,0.97095,3e-05,3.0941]
[1780338415891,51.06,71341.44,0.0,0.97094,3e-05,3.09544]
[1780338421545,51.06,71339.94,0.0,0.9709,3e-05,3.09844]
[1780338423947,51.06,71345.57,0.0,0.97106,3e-05,3.08464]
[1780338425969,51.06,71348.96,0.0,0.97116,3e-05,3.07633]
[1780338428987,51.06,71354.01,0.0,0.9713,3e-05,3.06401]
[1780338429993,51.06,71359.01,0.0,0.97144,3e-05,3.05199]
[1780338431629,51.06,71364.14,0.0,0.97158,3e-05,3.0397]
[1780338435026,51.06,71370.16,0.0,0.97174,3e-05,3.02539]
[1780338436033,51.06,71380.42,0.0,0.97202,3e-05,3.0011]
[1780338437040,51.06,71384.32,0.0,0.97212,3e-05,2.99196]
[1780338439054,51.06,71391.33,0.0,0.97231,3e-05,2.97563]
[1780338441699,51.06,71393.86,0.0,0.97237,3e-05,2.97004]
[1780338444089,51.06,71388.26,0.0,0.97222,3e-05,2.98341]
[1780338449123,51.07,71390.81,0.0,0.97227,3e-05,2.97877]
[1780338454160,51.07,71393.66,0.0,0.97236,3e-05,2.97014]
[1780338459195,51.07,71395.63,0.0,0.97242,3e-05,2.96546]
[1780338464230,51.07,71399.09,0.0,0.97251,3e-05,2.95694]
[1780338469265,51.07,71400.48,0.0,0.97255,3e-05,2.95338]
[1780338474299,51.07,71404.37,0.0,0.97266,3e-05,2.94396]
[1780338479333,51.06,71404.95,0.0,0.97268,3e-05,2.94221]
[1780338484369,51.06,71409.49,0.0,0.9728,3e-05,2.93137]
[1780338489405,51.06,71403.74,0.0,0.97265,3e-05,2.94447]
[1780338491418,51.06,71396.4,0.0,0.97246,3e-05,2.96141]
[1780338496456,51.06,71396.03,0.0,0.97246,3e-05,2.96178]
[1780338501489,51.06,71397.97,0.0,0.97251,3e-05,2.95675]
[1780338506523,51.05,71399.24,0.0,0.97255,3e-05,2.95334]
[1780338511561,51.05,71402.11,0.0,0.97266,3e-05,2.9432]
[1780338513575,51.05,71407.12,0.0,0.97279,3e-05,2.93144]
[1780338518611,51.05,71406.04,0.0,0.97277,3e-05,2.93371]
[1780338523652,51.05,71407.24,0.0,0.9728,3e-05,2.93066]
[1780338528684,51.05,71410.67,0.0,0.97289,3e-05,2.92245]
[1780338533719,51.05,71410.21,0.0,0.97288,3e-05,2.92332]
[1780338538755,51.05,71410.95,0.0,0.97291,3e-05,2.92141]
[1780338543790,51.04,71409.86,0.0,0.97288,3e-05,2.92374]
[1780338548825,51.04,71407.39,0.0,0.97282,3e-05,2.92923]
[1780338553859,51.04,71409.02,0.0,0.97286,3e-05,2.92519]
[1780338558894,51.04,71411.37,0.0,0.97293,3e-05,2.91954]
[1780338561916,51.04,71417.88,0.0,0.9731,3e-05,2.90443]
[1780338566950,51.04,71418.86,0.0,0.97312,3e-05,2.90215]
[1780338571986,51.04,71421.9,0.0,0.97323,3e-05,2.89229]
[1780338578029,51.04,71422.8,0.0,0.97325,3e-05,2.89034]
[1780338583064,51.04,71423.91,0.0,0.97328,3e-05,2.88797]
[1780338588100,51.04,71424.78,0.0,0.9733,3e-05,2.88613]
[1780338589107,51.04,71431.74,0.0,0.97348,3e-05,2.87022]
[1780338590115,51.04,71435.2,0.0,0.97356,3e-05,2.86238]
[1780338593135,51.05,71437.89,0.0,0.97363,3e-05,2.85649]
[1780338594141,51.05,71439.81,0.0,0.97368,3e-05,2.85221]
[1780338597162,51.05,71446.54,0.0,0.97385,3e-05,2.83721]
[1780338599176,51.05,71451.62,0.0,0.97397,3e-05,2.82596]
[1780338602844,51.05,71468.47,0.0,0.97439,2e-05,2.78865]
[1780338606226,51.05,71471.15,0.0,0.97445,2e-05,2.78327]
[1780338610254,51.06,71481.51,0.0,0.9747,2e-05,2.76051]
[1780338611264,51.05,71483.44,0.0,0.97475,2e-05,2.75596]
[1780338617313,51.05,71482.48,0.0,0.97475,2e-05,2.75653]
[1780338618320,51.05,71474.92,0.0,0.97456,2e-05,2.77309]
[1780338619326,51.04,71469.97,0.0,0.97444,2e-05,2.78385]
[1780338621340,51.04,71468.49,0.0,0.97441,2e-05,2.78654]
[1780338624362,51.04,71462.37,0.0,0.97427,3e-05,2.79932]
[1780338626377,51.04,71458.09,0.0,0.97416,3e-05,2.8093]
[1780338630408,51.04,71452.44,0.0,0.97401,3e-05,2.82271]
[1780338633058,51.04,71447.34,0.0,0.9739,3e-05,2.83172]
[1780338638460,51.05,71443.47,0.0,0.97379,3e-05,2.84119]
[1780338641482,51.05,71440.06,0.0,0.9737,3e-05,2.84929]
[1780338643127,51.05,71428.52,0.0,0.97341,3e-05,2.87527]
[1780338645509,51.04,71424.73,0.0,0.97332,3e-05,2.88297]
[1780338650543,51.03,71425.54,0.0,0.97337,3e-05,2.87859]
[1780338655578,51.02,71426.0,0.0,0.97341,3e-05,2.87504]
[1780338660613,51.01,71423.58,0.0,0.97338,3e-05,2.8781]
[1780338663635,51.0,71433.13,0.0,0.97365,3e-05,2.8543]
[1780338665650,50.99,71439.98,0.0,0.97383,3e-05,2.83783]
[1780338670683,50.98,71445.0,0.0,0.97398,3e-05,2.82475]
[1780338675718,50.97,71445.24,0.0,0.974,3e-05,2.82219]
[1780338681760,50.96,71445.76,0.0,0.97405,3e-05,2.81822]
[1780338686795,50.95,71445.28,0.0,0.97406,3e-05,2.81733]
[1780338691832,50.94,71448.95,0.0,0.9742,3e-05,2.80418]
[1780338696866,50.93,71445.11,0.0,0.97412,3e-05,2.81099]
[1780338701902,50.92,71446.08,0.0,0.97417,3e-05,2.80693]
[1780338706935,50.91,71445.56,0.0,0.97417,3e-05,2.80624]
[1780338711971,50.91,71445.5,0.0,0.97419,3e-05,2.80452]
[1780338717006,50.9,71445.48,0.0,0.97421,3e-05,2.80273]
[1780338722040,50.89,71445.89,0.0,0.97424,3e-05,2.79998]
[1780338726069,50.88,71468.47,0.0,0.97482,2e-05,2.74809]
[1780338727076,50.88,71478.82,0.0,0.97508,2e-05,2.72489]
[1780338728083,50.88,71487.67,0.0,0.9753,2e-05,2.70516]
[1780338733118,50.87,71488.05,0.0,0.97532,2e-05,2.7032]
[1780338738153,50.87,71486.45,0.0,0.97529,2e-05,2.70561]
[1780338742180,50.86,71494.75,0.0,0.9755,2e-05,2.68652]
[1780338743188,50.86,71500.69,0.0,0.97565,2e-05,2.67336]
[1780338748222,50.86,71504.23,0.0,0.97574,2e-05,2.66466]
[1780338750238,50.86,71510.97,0.0,0.97591,2e-05,2.64967]
[1780338751243,50.85,71519.05,0.0,0.97613,2e-05,2.62922]
[1780338752250,50.85,71521.83,0.0,0.97619,2e-05,2.62311]
[1780338756280,50.85,71528.05,0.0,0.97635,2e-05,2.60896]
[1780338760309,50.85,71531.21,0.0,0.97643,2e-05,2.60139]
[1780338765345,50.84,71536.49,0.0,0.97657,2e-05,2.58922]
[1780338770379,50.85,71543.53,0.0,0.97671,2e-05,2.57644]
[1780338772393,50.85,71550.89,0.0,0.97688,2e-05,2.5608]
[1780338777427,50.85,71547.62,0.0,0.9768,2e-05,2.56759]
[1780338782462,50.85,71548.38,0.0,0.97682,2e-05,2.56585]
[1780338787498,50.85,71555.55,0.0,0.97699,2e-05,2.5506]
[1780338789513,50.85,71558.75,0.0,0.97706,2e-05,2.54388]
[1780338794201,50.85,71563.12,0.0,0.97716,2e-05,2.53482]
[1780338799581,50.85,71562.94,0.0,0.97715,2e-05,2.53536]
[1780338804654,50.85,71561.73,0.0,0.97713,2e-05,2.53784]
[1780338809690,50.85,71573.95,0.0,0.9774,2e-05,2.51227]
[1780338810698,50.85,71576.38,0.0,0.97746,2e-05,2.50726]
[1780338813725,50.85,71577.75,0.0,0.97751,2e-05,2.50181]
[1780338814724,50.85,71565.3,0.0,0.97723,2e-05,2.52773]
[1780338815733,50.85,71560.47,0.0,0.97712,2e-05,2.5378]
[1780338817746,50.85,71553.45,0.0,0.97696,2e-05,2.55244]
[1780338819765,50.85,71548.65,0.0,0.97685,2e-05,2.56229]
[1780338825802,50.85,71549.26,0.0,0.97687,2e-05,2.56042]
[1780338830836,50.84,71551.7,0.0,0.97693,2e-05,2.55482]
[1780338836879,50.84,71553.21,0.0,0.97697,2e-05,2.55111]
[1780338841915,50.84,71552.26,0.0,0.97696,2e-05,2.55267]
[1780338845945,50.84,71544.11,0.0,0.97677,2e-05,2.56947]
[1780338846952,50.84,71537.58,0.0,0.97662,2e-05,2.58317]
[1780338851994,50.83,71528.51,0.0,0.97642,2e-05,2.6018]
[1780338852996,50.83,71522.56,0.0,0.97628,2e-05,2.61438]
[1780338856018,50.83,71514.25,0.0,0.97609,2e-05,2.63173]
[1780338857025,50.83,71508.68,0.0,0.97596,2e-05,2.64355]
[1780338862059,50.82,71509.15,0.0,0.97599,2e-05,2.64139]
[1780338866088,50.82,71501.87,0.0,0.97582,2e-05,2.65612]
[1780338871123,50.81,71509.21,0.0,0.97603,2e-05,2.63622]
[1780338872129,50.81,71517.27,0.0,0.97623,2e-05,2.6187]
[1780338876158,50.81,71525.12,0.0,0.97642,2e-05,2.60115]
[1780338881192,50.8,71525.23,0.0,0.97643,2e-05,2.60005]
[1780338886228,50.8,71521.33,0.0,0.97635,2e-05,2.60747]
[1780338891263,50.79,71523.06,0.0,0.9764,2e-05,2.60285]
[1780338896298,50.79,71526.47,0.0,0.97649,2e-05,2.59471]
[1780338901333,50.79,71528.84,0.0,0.97655,2e-05,2.5889]
[1780338906367,50.78,71529.76,0.0,0.97658,2e-05,2.58622]
[1780338912409,50.78,71529.73,0.0,0.97659,2e-05,2.58554]
[1780338917444,50.78,71531.65,0.0,0.97664,2e-05,2.58097]
[1780338920468,50.77,71544.33,0.0,0.97694,2e-05,2.55374]
[1780338921475,50.77,71547.39,0.0,0.97701,2e-05,2.54721]
[1780338926510,50.77,71557.28,0.0,0.97724,2e-05,2.52616]
[1780338927517,50.77,71559.59,0.0,0.97729,2e-05,2.52133]
[1780338932552,50.77,71558.52,0.0,0.97729,2e-05,2.52079]
[1780338935205,50.77,71550.9,0.0,0.97712,2e-05,2.53666]
[1780338937588,50.77,71549.13,0.0,0.97708,2e-05,2.54026]
[1780338942622,50.77,71544.5,0.0,0.97697,2e-05,2.54969]
[1780338945276,50.77,71533.08,0.0,0.97671,2e-05,2.57357]
[1780338946650,50.77,71532.8,0.0,0.97671,2e-05,2.57404]
[1780338951687,50.76,71532.04,0.0,0.9767,2e-05,2.57501]
[1780338955346,50.76,71526.68,0.0,0.97658,2e-05,2.58584]
[1780338960750,50.76,71525.1,0.0,0.97655,2e-05,2.58846]
[1780338963770,50.75,71515.03,0.0,0.97632,2e-05,2.60954]
[1780338965425,50.75,71507.74,0.0,0.97615,2e-05,2.62482]
[1780338970820,50.75,71508.31,0.0,0.97617,2e-05,2.62267]
[1780338975856,50.74,71509.51,0.0,0.97621,2e-05,2.61913]
[1780338980897,50.74,71510.59,0.0,0.97625,2e-05,2.61578]
[1780338985926,50.73,71509.98,0.0,0.97624,2e-05,2.61623]
[1780338987941,50.73,71516.0,0.0,0.97639,2e-05,2.603]
[1780338988949,50.73,71519.72,0.0,0.97648,2e-05,2.59486]
[1780338993982,50.73,71516.78,0.0,0.97644,2e-05,2.59752]
[1780338998010,50.72,71523.78,0.0,0.97662,2e-05,2.58179]
[1780339003045,50.72,71526.92,0.0,0.9767,2e-05,2.57449]
[1780339006065,50.72,71534.56,0.0,0.97688,2e-05,2.55796]
[1780339011101,50.72,71534.52,0.0,0.97688,2e-05,2.55758]
[1780339016136,50.71,71538.74,0.0,0.97698,2e-05,2.54827]
[1780339021174,50.71,71534.28,0.0,0.97688,2e-05,2.55727]
[1780339026209,50.71,71533.92,0.0,0.97688,2e-05,2.55755]
[1780339028223,50.71,71541.52,0.0,0.97706,2e-05,2.54141]
[1780339036279,50.71,71542.43,0.0,0.97708,2e-05,2.53916]
[1780339042321,50.71,71541.41,0.0,0.97706,2e-05,2.54086]
[1780339047358,50.7,71543.01,0.0,0.9771,2e-05,2.53738]
[1780339051390,50.7,71536.52,0.0,0.97698,2e-05,2.54798]
[1780339052396,50.7,71535.87,0.0,0.97696,2e-05,2.54925]
[1780339053400,50.7,71525.69,0.0,0.97673,2e-05,2.57068]
[1780339055414,50.7,71520.19,0.0,0.9766,2e-05,2.58209]
[1780339061457,50.7,71519.81,0.0,0.97661,2e-05,2.58201]
[1780339066491,50.69,71521.67,0.0,0.97666,2e-05,2.57736]
[1780339071525,50.69,71517.99,0.0,0.97658,2e-05,2.5845]
[1780339076563,50.69,71516.08,0.0,0.97654,2e-05,2.58783]
[1780339078575,50.68,71510.48,0.0,0.97641,2e-05,2.59949]
[1780339083611,50.68,71509.15,0.0,0.97639,2e-05,2.60147]
[1780339088645,50.67,71507.45,0.0,0.97636,2e-05,2.60426]
[1780339093680,50.67,71511.14,0.0,0.97646,2e-05,2.59562]
[1780339098717,50.67,71499.61,0.0,0.97619,2e-05,2.61954]
[1780339099724,50.67,71496.59,0.0,0.97612,2e-05,2.62585]
[1780339104760,50.66,71496.39,0.0,0.97613,2e-05,2.62527]
[1780339109795,50.66,71493.88,0.0,0.97608,2e-05,2.62974]
[1780339113825,50.65,71484.37,0.0,0.97589,2e-05,2.64661]
[1780339116481,50.65,71477.99,0.0,0.97574,2e-05,2.65984]
[1780339118861,50.65,71475.81,0.0,0.97569,2e-05,2.66423]
[1780339123901,50.64,71478.29,0.0,0.97576,2e-05,2.6579]
[1780339128936,50.64,71478.99,0.0,0.97579,2e-05,2.65548]
[1780339133972,50.63,71483.89,0.0,0.97591,2e-05,2.64411]
[1780339139006,50.63,71483.98,0.0,0.97592,2e-05,2.64331]
[1780339144042,50.63,71485.09,0.0,0.97596,2e-05,2.64033]
[1780339149078,50.63,71486.09,0.0,0.97599,2e-05,2.6376]
[1780339152099,50.62,71477.55,0.0,0.97578,2e-05,2.65586]
[1780339154114,50.62,71474.87,0.0,0.97572,2e-05,2.66148]
[1780339159149,50.62,71473.93,0.0,0.97571,2e-05,2.66284]
[1780339164182,50.62,71474.53,0.0,0.97573,2e-05,2.66096]
[1780339169218,50.61,71475.57,0.0,0.97576,2e-05,2.65813]
[1780339174252,50.61,71474.46,0.0,0.97576,2e-05,2.65715]
[1780339179289,50.61,71476.58,0.0,0.97582,2e-05,2.6521]
[1780339181303,50.61,71490.42,0.0,0.97615,2e-05,2.62196]
[1780339182312,50.61,71490.34,0.0,0.97615,2e-05,2.622]
[1780339188354,50.61,71491.62,0.0,0.97618,2e-05,2.61894]
[1780339193391,50.61,71489.29,0.0,0.97613,2e-05,2.62378]
[1780339198426,50.6,71489.92,0.0,0.97615,2e-05,2.62222]
[1780339203466,50.6,71497.65,0.0,0.97633,2e-05,2.6054]
[1780339208501,50.6,71504.13,0.0,0.97648,2e-05,2.5915]
[1780339209511,50.6,71514.0,0.0,0.97671,2e-05,2.57047]
[1780339214543,50.6,71516.22,0.0,0.97676,2e-05,2.56602]
[1780339219579,50.61,71524.55,0.0,0.97695,2e-05,2.54865]
[1780339224613,50.61,71523.81,0.0,0.97693,2e-05,2.55062]
[1780339229648,50.61,71521.61,0.0,0.97688,2e-05,2.55564]
[1780339234683,50.61,71520.98,0.0,0.97688,2e-05,2.55451]
[1780339239718,50.61,71523.23,0.0,0.97693,2e-05,2.55006]
[1780339241731,50.61,71525.59,0.0,0.97698,2e-05,2.54523]
[1780339247778,50.62,71516.85,0.0,0.97678,2e-05,2.56419]
[1780339252812,50.62,71512.65,0.0,0.97668,2e-05,2.57336]
[1780339257849,50.62,71513.67,0.0,0.9767,2e-05,2.57137]
[1780339261885,50.62,71518.84,0.0,0.97682,2e-05,2.56053]
[1780339263893,50.62,71510.57,0.0,0.97662,2e-05,2.57825]
[1780339264900,50.62,71510.72,0.0,0.97663,2e-05,2.57795]
[1780339267545,50.62,71519.76,0.0,0.97684,2e-05,2.55881]
[1780339272956,50.62,71519.2,0.0,0.97682,2e-05,2.56029]
[1780339277990,50.62,71517.5,0.0,0.97678,2e-05,2.56417]
[1780339283028,50.62,71516.95,0.0,0.97676,2e-05,2.56562]
[1780339287685,50.63,71526.3,0.0,0.97698,2e-05,2.54601]
[1780339293097,50.63,71522.41,0.0,0.97691,2e-05,2.55187]
[1780339297755,50.63,71513.23,0.0,0.97669,2e-05,2.57158]
[1780339300146,50.63,71509.42,0.0,0.9766,2e-05,2.57978]
[1780339305181,50.63,71509.5,0.0,0.9766,2e-05,2.5797]
[1780339310216,50.63,71509.62,0.0,0.9766,2e-05,2.57954]
[1780339313237,50.63,71501.38,0.0,0.97641,2e-05,2.59719]
[1780339318273,50.63,71499.26,0.0,0.97636,2e-05,2.60163]
[1780339323306,50.63,71499.19,0.0,0.97636,2e-05,2.60172]
[1780339328342,50.63,71499.72,0.0,0.97637,2e-05,2.60053]
[1780339333378,50.63,71500.39,0.0,0.97639,2e-05,2.59903]
[1780339338412,50.63,71503.43,0.0,0.97646,2e-05,2.59253]
[1780339343448,50.63,71503.7,0.0,0.97647,2e-05,2.59201]
[1780339348483,50.63,71502.84,0.0,0.97645,2e-05,2.5939]
[1780339353518,50.63,71502.75,0.0,0.97647,2e-05,2.59135]
[1780339358552,50.63,71499.57,0.0,0.97639,2e-05,2.59822]
[1780339364595,50.63,71499.37,0.0,0.97639,2e-05,2.59867]
[1780339369630,50.63,71491.93,0.0,0.97621,2e-05,2.61468]
[1780339370637,50.63,71486.85,0.0,0.97609,2e-05,2.62561]
[1780339375672,50.63,71487.14,0.0,0.9761,2e-05,2.62476]
[1780339380707,50.63,71486.65,0.0,0.97609,2e-05,2.62559]
[1780339385744,50.63,71485.71,0.0,0.97607,2e-05,2.6274]
[1780339390777,50.63,71484.42,0.0,0.97604,2e-05,2.62996]
[1780339395816,50.62,71482.08,0.0,0.97599,2e-05,2.63478]
[1780339401857,50.62,71476.15,0.0,0.97585,2e-05,2.64731]
[1780339405888,50.62,71470.51,0.0,0.97572,2e-05,2.65929]
[1780339407898,50.62,71464.25,0.0,0.97557,2e-05,2.6728]
[1780339412934,50.62,71465.61,0.0,0.97563,2e-05,2.66641]
[1780339417970,50.62,71467.62,0.0,0.97569,2e-05,2.66155]
[1780339423004,50.61,71466.94,0.0,0.97567,2e-05,2.66259]
[1780339427034,50.61,71474.41,0.0,0.97586,2e-05,2.64592]
[1780339428689,50.61,71477.29,0.0,0.97593,2e-05,2.63955]
[1780339431061,50.61,71470.0,0.0,0.97575,2e-05,2.65532]
[1780339432068,50.61,71466.33,0.0,0.97567,2e-05,2.66326]
[1780339437106,50.61,71467.85,0.0,0.97571,2e-05,2.65946]
[1780339442140,50.61,71463.16,0.0,0.9756,2e-05,2.66924]
[1780339447174,50.6,71458.23,0.0,0.97549,2e-05,2.67937]
[1780339448828,50.6,71451.51,0.0,0.97533,2e-05,2.69402]
[1780339453227,50.6,71463.31,0.0,0.97562,2e-05,2.66735]
[1780339458898,50.59,71460.15,0.0,0.97555,2e-05,2.67377]
[1780339461284,50.59,71453.82,0.0,0.9754,2e-05,2.68734]
[1780339464305,50.59,71448.01,0.0,0.97526,2e-05,2.69972]
[1780339469341,50.59,71445.37,0.0,0.9752,2e-05,2.7048]
[1780339472362,50.58,71438.62,0.0,0.97507,2e-05,2.71638]
[1780339477397,50.58,71438.5,0.0,0.97508,2e-05,2.71573]
[1780339482432,50.58,71437.57,0.0,0.97506,2e-05,2.71686]
[1780339486459,50.57,71432.24,0.0,0.97494,2e-05,2.72794]
[1780339491559,50.57,71433.99,0.0,0.97499,2e-05,2.72298]
[1780339493519,50.56,71419.71,0.0,0.97464,3e-05,2.75445]
[1780339497545,50.56,71413.43,0.0,0.97449,3e-05,2.76791]
[1780339501574,50.56,71406.75,0.0,0.97433,3e-05,2.78234]
[1780339502581,50.56,71399.4,0.0,0.97415,3e-05,2.79881]
[1780339507616,50.57,71404.22,0.0,0.97424,3e-05,2.79014]
[1780339512652,50.57,71406.82,0.0,0.9743,3e-05,2.78552]
[1780339517691,50.57,71405.85,0.0,0.97427,3e-05,2.78786]
[1780339522720,50.58,71404.27,0.0,0.97423,3e-05,2.79158]
[1780339527756,50.58,71402.59,0.0,0.97418,3e-05,2.79547]
[1780339531786,50.58,71392.48,0.0,0.97395,3e-05,2.81553]
[1780339532791,50.58,71381.61,0.0,0.97367,3e-05,2.84036]
[1780339535846,50.58,71369.14,0.0,0.97333,3e-05,2.87054]
[1780339536830,50.58,71363.6,0.0,0.97318,3e-05,2.88381]
[1780339537831,50.59,71343.97,0.0,0.97266,3e-05,2.93004]
[1780339540852,50.59,71355.9,0.0,0.97296,3e-05,2.90311]
[1780339545889,50.6,71356.46,0.0,0.97296,3e-05,2.90372]
[1780339551928,50.61,71346.99,0.0,0.97268,3e-05,2.92809]
[1780339556964,50.62,71348.33,0.0,0.9727,3e-05,2.92668]
[1780339559987,50.62,71340.71,0.0,0.97248,3e-05,2.94563]
[1780339562002,50.63,71335.56,0.0,0.97233,3e-05,2.9584]
[1780339564027,50.63,71340.66,0.0,0.97246,3e-05,2.94697]
[1780339569055,50.64,71345.61,0.0,0.97258,3e-05,2.93702]
[1780339574089,50.64,71340.75,0.0,0.97243,3e-05,2.95014]
[1780339579123,50.65,71343.45,0.0,0.97248,3e-05,2.94535]
[1780339582150,50.66,71352.19,0.0,0.97271,3e-05,2.92581]
[1780339586179,50.66,71356.73,0.0,0.97281,3e-05,2.91667]
[1780339591212,50.67,71359.33,0.0,0.97289,3e-05,2.90945]
[1780339594239,50.68,71352.69,0.0,0.9727,3e-05,2.92616]
[1780339595242,50.68,71351.37,0.0,0.97266,3e-05,2.92962]
[1780339600276,50.69,71350.48,0.0,0.97261,3e-05,2.93349]
[1780339605310,50.7,71350.03,0.0,0.97258,3e-05,2.9363]
[1780339610346,50.71,71350.0,0.0,0.97256,3e-05,2.93811]
[1780339612359,50.71,71342.38,0.0,0.97235,3e-05,2.95675]
[1780339613367,50.71,71339.56,0.0,0.97227,3e-05,2.96373]
[1780339615380,50.71,71334.56,0.0,0.97213,3e-05,2.97617]
[1780339616388,50.71,71331.21,0.0,0.97203,3e-05,2.98441]
[1780339617394,50.72,71327.24,0.0,0.97192,3e-05,2.99436]
[1780339622431,50.72,71324.49,0.0,0.97183,3e-05,3.0021]
[1780339626460,50.73,71329.64,0.0,0.97196,3e-05,2.99074]
[1780339630130,50.73,71347.02,0.0,0.97242,3e-05,2.95044]
[1780339630488,50.73,71347.02,0.0,0.97242,3e-05,2.95078]
[1780339634517,50.74,71359.87,0.0,0.97275,3e-05,2.92197]
[1780339638544,50.75,71366.19,0.0,0.9729,3e-05,2.90869]
[1780339643579,50.76,71365.72,0.0,0.97286,3e-05,2.91168]
[1780339648614,50.76,71370.65,0.0,0.97297,3e-05,2.90211]
[1780339649622,50.77,71377.11,0.0,0.97314,3e-05,2.88751]
[1780339650628,50.77,71382.48,0.0,0.97327,3e-05,2.87551]
[1780339652642,50.77,71387.35,0.0,0.97342,3e-05,2.86215]
[1780339653649,50.78,71395.27,0.0,0.97362,3e-05,2.84443]
[1780339655664,50.78,71400.35,0.0,0.97374,3e-05,2.83378]
[1780339660699,50.79,71400.95,0.0,0.97374,3e-05,2.83375]
[1780339665734,50.78,71401.46,0.0,0.97376,3e-05,2.83223]
[1780339670769,50.78,71404.89,0.0,0.97385,3e-05,2.8241]
[1780339672783,50.78,71398.9,0.0,0.97369,3e-05,2.83784]
[1780339677817,50.79,71396.56,0.0,0.97361,3e-05,2.8455]
[1780339682858,50.81,71395.82,0.0,0.97356,3e-05,2.84948]
[1780339686882,50.81,71386.81,0.0,0.97331,3e-05,2.87196]
[1780339691916,50.82,71390.84,0.0,0.97339,3e-05,2.86486]
[1780339696951,50.84,71393.06,0.0,0.97342,3e-05,2.86191]
[1780339701986,50.84,71393.18,0.0,0.97341,3e-05,2.86305]
[1780339707022,50.85,71392.68,0.0,0.97337,3e-05,2.8664]
[1780339712057,50.86,71398.18,0.0,0.97352,3e-05,2.85286]
[1780339717092,50.87,71402.29,0.0,0.97361,3e-05,2.84495]
[1780339721120,50.87,71411.34,0.0,0.97385,3e-05,2.82361]
[1780339726154,50.86,71411.84,0.0,0.97389,3e-05,2.82037]
[1780339730183,50.85,71392.96,0.0,0.97342,3e-05,2.86181]
[1780339731189,50.85,71383.35,0.0,0.97317,3e-05,2.88345]
[1780339736224,50.84,71382.87,0.0,0.97318,3e-05,2.88311]
[1780339741263,50.84,71382.35,0.0,0.97316,3e-05,2.88452]
[1780339746298,50.84,71389.8,0.0,0.97335,3e-05,2.86748]
[1780339747309,50.84,71392.18,0.0,0.97341,3e-05,2.8621]
[1780339752346,50.84,71389.28,0.0,0.97333,3e-05,2.8692]
[1780339755366,50.85,71389.58,0.0,0.97333,3e-05,2.86941]
[1780339761077,50.86,71383.02,0.0,0.97313,3e-05,2.88702]
[1780339763422,50.86,71375.67,0.0,0.97293,3e-05,2.90485]
[1780339765436,50.87,71372.7,0.0,0.97284,3e-05,2.91251]
[1780339771149,50.88,71371.69,0.0,0.97282,3e-05,2.91391]
[1780339773492,50.88,71366.55,0.0,0.97268,3e-05,2.92657]
[1780339775506,50.88,71363.24,0.0,0.97258,3e-05,2.93494]
[1780339781219,50.89,71357.89,0.0,0.97242,3e-05,2.94926]
[1780339786587,50.9,71356.74,0.0,0.97237,3e-05,2.95341]
[1780339788600,50.9,71349.13,0.0,0.97216,3e-05,2.9719]
[1780339793634,50.91,71338.25,0.0,0.97185,3e-05,2.99896]
[1780339794641,50.91,71336.29,0.0,0.97179,3e-05,3.00383]
[1780339799676,50.91,71339.77,0.0,0.97188,3e-05,2.99658]
[1780339804715,50.92,71342.32,0.0,0.97193,3e-05,2.99162]
[1780339809750,50.92,71343.85,0.0,0.97196,3e-05,2.98916]
[1780339814784,50.93,71345.8,0.0,0.972,3e-05,2.98573]
[1780339820828,50.94,71346.37,0.0,0.972,3e-05,2.98577]
[1780339825862,50.94,71346.3,0.0,0.97199,3e-05,2.98715]
[1780339830898,50.95,71346.26,0.0,0.97197,3e-05,2.98842]
[1780339835931,50.95,71346.77,0.0,0.972,3e-05,2.98528]
[1780339836940,50.95,71339.73,0.0,0.97181,3e-05,3.00222]
[1780339837945,50.95,71339.08,0.0,0.97179,3e-05,3.00396]
[1780339838953,50.96,71347.83,0.0,0.97202,3e-05,2.98363]
[1780339842981,50.96,71353.69,0.0,0.97217,3e-05,2.97074]
[1780339844994,50.96,71366.22,0.0,0.9725,3e-05,2.94155]
[1780339846003,50.96,71371.86,0.0,0.97265,3e-05,2.92866]
[1780339847008,50.97,71372.76,0.0,0.97266,3e-05,2.92721]
[1780339851045,50.97,71379.1,0.0,0.97282,3e-05,2.91377]
[1780339855070,50.98,71366.75,0.0,0.97247,3e-05,2.94391]
[1780339860102,50.99,71362.36,0.0,0.97234,3e-05,2.95557]
[1780339865138,50.99,71360.84,0.0,0.97229,3e-05,2.96048]
[1780339870173,51.0,71363.93,0.0,0.97235,3e-05,2.95465]
[1780339873234,51.0,71355.89,0.0,0.97213,3e-05,2.97442]
[1780339875232,51.01,71351.87,0.0,0.97201,3e-05,2.9844]
[1780339877246,51.01,71359.4,0.0,0.97221,3e-05,2.96714]
[1780339879261,51.01,71353.54,0.0,0.97205,3e-05,2.98146]
[1780339881277,51.01,71344.65,0.0,0.9718,3e-05,3.00297]
[1780339884295,51.02,71338.92,0.0,0.97164,3e-05,3.01722]
[1780339887339,51.02,71328.93,0.0,0.97135,3e-05,3.04168]
[1780339888332,51.02,71328.93,0.0,0.97135,3e-05,3.04182]
[1780339891357,51.02,71323.57,0.0,0.97123,3e-05,3.05197]
[1780339895382,51.02,71318.56,0.0,0.97108,3e-05,3.06449]
[1780339897395,51.02,71312.13,0.0,0.9709,3e-05,3.08017]
[1780339899409,51.02,71307.29,0.0,0.97076,3e-05,3.09201]
[1780339901430,51.02,71313.77,0.0,0.97094,3e-05,3.07642]
[1780339903443,51.03,71323.45,0.0,0.97121,3e-05,3.05321]
[1780339904450,51.03,71333.97,0.0,0.9715,3e-05,3.02812]
[1780339905456,51.03,71342.4,0.0,0.97173,3e-05,3.00818]
[1780339906467,51.03,71353.67,0.0,0.97204,3e-05,2.98166]
[1780339907471,51.03,71357.65,0.0,0.97214,3e-05,2.9725]
[1780339910491,51.03,71358.25,0.0,0.97215,3e-05,2.97185]
[1780339915527,51.04,71361.6,0.0,0.97222,3e-05,2.96526]
[1780339917543,51.04,71353.07,0.0,0.97199,3e-05,2.98591]
[1780339918549,51.04,71353.29,0.0,0.97199,3e-05,2.98561]
[1780339923582,51.05,71356.62,0.0,0.97207,3e-05,2.97895]
[1780339925596,51.05,71364.38,0.0,0.97227,3e-05,2.96117]
[1780339926606,51.05,71372.4,0.0,0.97248,3e-05,2.94264]
[1780339927611,51.05,71374.19,0.0,0.97253,3e-05,2.93877]
[1780339932645,51.06,71376.31,0.0,0.97257,3e-05,2.93548]
[1780339937681,51.07,71377.26,0.0,0.97257,3e-05,2.93481]
[1780339942716,51.08,71376.22,0.0,0.97253,3e-05,2.93879]
[1780339947758,51.08,71380.87,0.0,0.97263,3e-05,2.92956]
[1780339952792,51.09,71382.06,0.0,0.97267,3e-05,2.92529]
[1780339957827,51.1,71382.63,0.0,0.97267,3e-05,2.92551]
[1780339962862,51.11,71384.2,0.0,0.9727,3e-05,2.92339]
[1780339967898,51.11,71384.41,0.0,0.97269,3e-05,2.92443]
[1780339972934,51.12,71387.94,0.0,0.97276,3e-05,2.91777]
[1780339974949,51.12,71399.38,0.0,0.97306,3e-05,2.89194]
[1780339975955,51.12,71400.49,0.0,0.97308,3e-05,2.88944]
[1780339982638,51.13,71403.19,0.0,0.97315,3e-05,2.88371]
[1780339988039,51.13,71403.9,0.0,0.97316,3e-05,2.88246]
[1780339989046,51.13,71409.5,0.0,0.97331,3e-05,2.8697]
[1780339990071,51.13,71416.77,0.0,0.9735,3e-05,2.85286]
[1780339991067,51.13,71418.79,0.0,0.97355,3e-05,2.84806]
[1780339993080,51.12,71423.22,0.0,0.97367,3e-05,2.83764]
[1780339997109,51.12,71430.32,0.0,0.97386,3e-05,2.82092]
[1780339998117,51.12,71437.77,0.0,0.97405,3e-05,2.80396]
[1780339999127,51.12,71443.22,0.0,0.97419,3e-05,2.79159]
[1780340000136,51.12,71449.01,0.0,0.97434,3e-05,2.77853]
[1780340001138,51.12,71450.13,0.0,0.97436,3e-05,2.77597]
[1780340005167,51.12,71459.57,0.0,0.9746,2e-05,2.75477]
[1780340010208,51.12,71458.37,0.0,0.97457,2e-05,2.75742]
[1780340015242,51.12,71459.56,0.0,0.97463,2e-05,2.75193]
[1780340020276,51.12,71459.46,0.0,0.97462,2e-05,2.75243]
[1780340025311,51.12,71462.21,0.0,0.97469,2e-05,2.74663]
[1780340030347,51.13,71462.26,0.0,0.97468,2e-05,2.74704]
[1780340035382,51.13,71463.81,0.0,0.97471,2e-05,2.74414]
[1780340040417,51.13,71463.93,0.0,0.97471,2e-05,2.74445]
[1780340043439,51.13,71452.23,0.0,0.97441,3e-05,2.7709]
[1780340045452,51.13,71445.05,0.0,0.97423,3e-05,2.78711]
[1780340046458,51.13,71445.05,0.0,0.97423,3e-05,2.78716]
[1780340051494,51.13,71441.12,0.0,0.97413,3e-05,2.79617]
[1780340056528,51.14,71443.59,0.0,0.97419,3e-05,2.7907]
[1780340061564,51.14,71446.43,0.0,0.97426,3e-05,2.78447]
[1780340066599,51.14,71446.82,0.0,0.97427,3e-05,2.7837]
[1780340071633,51.14,71446.69,0.0,0.97429,3e-05,2.78108]
[1780340079691,51.14,71447.86,0.0,0.97432,3e-05,2.77859]
[1780340083718,51.14,71452.86,0.0,0.97445,3e-05,2.7675]
[1780340085733,51.14,71454.78,0.0,0.97449,3e-05,2.76331]
[1780340090768,51.14,71453.42,0.0,0.97446,3e-05,2.76659]
[1780340095802,51.14,71452.45,0.0,0.97443,3e-05,2.76899]
[1780340100838,51.14,71452.4,0.0,0.97442,3e-05,2.76935]
[1780340105872,51.14,71452.54,0.0,0.97443,3e-05,2.76929]
[1780340110909,51.14,71452.02,0.0,0.97441,3e-05,2.77077]
[1780340115943,51.15,71451.83,0.0,0.9744,3e-05,2.77146]
[1780340120979,51.15,71451.14,0.0,0.97438,3e-05,2.77325]
[1780340126015,51.15,71450.25,0.0,0.97436,3e-05,2.77557]
[1780340131061,51.15,71444.8,0.0,0.97424,3e-05,2.78505]
[1780340132069,51.15,71430.82,0.0,0.97389,3e-05,2.81655]
[1780340133709,51.15,71416.73,0.0,0.97353,3e-05,2.84846]
[1780340139117,51.16,71415.67,0.0,0.97348,3e-05,2.85214]
[1780340140125,51.16,71405.86,0.0,0.97323,3e-05,2.87506]
[1780340141131,51.16,71402.21,0.0,0.97313,3e-05,2.88387]
[1780340146166,51.17,71411.48,0.0,0.97334,3e-05,2.86466]
[1780340148183,51.17,71412.41,0.0,0.97336,3e-05,2.86341]
[1780340153221,51.18,71413.62,0.0,0.97336,3e-05,2.86284]
[1780340158256,51.2,71414.66,0.0,0.97337,3e-05,2.86263]
[1780340163291,51.21,71415.33,0.0,0.97336,3e-05,2.86326]
[1780340168325,51.22,71415.11,0.0,0.97333,3e-05,2.86594]
[1780340173365,51.23,71415.89,0.0,0.97333,3e-05,2.86631]
[1780340178399,51.24,71418.44,0.0,0.97337,3e-05,2.86257]
[1780340182428,51.25,71424.14,0.0,0.9735,3e-05,2.85131]
[1780340187463,51.26,71427.91,0.0,0.97357,3e-05,2.84498]
[1780340192504,51.27,71429.11,0.0,0.9736,3e-05,2.84192]
[1780340197538,51.28,71428.93,0.0,0.97358,3e-05,2.84344]
[1780340202573,51.28,71431.4,0.0,0.97363,3e-05,2.83894]
[1780340207609,51.29,71433.37,0.0,0.97366,3e-05,2.83672]
[1780340208615,51.29,71440.9,0.0,0.97384,3e-05,2.82016]
[1780340213653,51.31,71428.47,0.0,0.9735,3e-05,2.85065]
[1780340217680,51.31,71422.46,0.0,0.97333,3e-05,2.86597]
[1780340219697,51.32,71429.36,0.0,0.9735,3e-05,2.85107]
[1780340221709,51.32,71436.35,0.0,0.97367,3e-05,2.83608]
[1780340226743,51.33,71434.96,0.0,0.97361,3e-05,2.84118]
[1780340230773,51.34,71429.72,0.0,0.97346,3e-05,2.85412]
[1780340232786,51.34,71420.86,0.0,0.97322,3e-05,2.87514]
[1780340237822,51.35,71419.38,0.0,0.97316,3e-05,2.8804]
[1780340238828,51.35,71413.23,0.0,0.973,3e-05,2.89488]
[1780340239835,51.35,71412.0,0.0,0.97296,3e-05,2.89805]
[1780340244871,51.36,71416.59,0.0,0.97306,3e-05,2.88926]
[1780340248898,51.37,71418.88,0.0,0.97311,3e-05,2.88543]
[1780340253935,51.38,71422.39,0.0,0.97321,3e-05,2.87615]
[1780340258969,51.39,71424.57,0.0,0.97324,3e-05,2.87304]
[1780340264633,51.39,71426.15,0.0,0.97327,3e-05,2.87054]
[1780340269039,51.39,71418.57,0.0,0.97307,3e-05,2.88845]
[1780340270047,51.39,71413.94,0.0,0.97294,3e-05,2.8992]
[1780340274703,51.4,71413.51,0.0,0.97293,3e-05,2.90065]
[1780340277096,51.4,71405.62,0.0,0.97271,3e-05,2.91949]
[1780340278103,51.4,71396.8,0.0,0.97248,3e-05,2.94021]
[1780340279108,51.4,71396.09,0.0,0.97246,3e-05,2.94212]
[1780340284773,51.41,71394.83,0.0,0.97241,3e-05,2.94652]
[1780340289180,51.42,71400.39,0.0,0.97254,3e-05,2.93467]
[1780340294843,51.42,71401.99,0.0,0.97257,3e-05,2.93259]
[1780340297236,51.43,71408.41,0.0,0.97273,3e-05,2.91827]
[1780340298242,51.43,71413.6,0.0,0.97286,3e-05,2.9066]
[1780340300256,51.43,71413.18,0.0,0.97284,3e-05,2.90819]
[1780340305292,51.44,71413.48,0.0,0.97283,3e-05,2.90912]
[1780340310327,51.45,71414.07,0.0,0.97283,3e-05,2.9093]
[1780340315361,51.45,71413.43,0.0,0.97282,3e-05,2.90929]
[1780340320397,51.46,71411.74,0.0,0.97276,3e-05,2.91471]
[1780340323429,51.46,71423.05,0.0,0.97305,3e-05,2.88964]
[1780340324435,51.47,71425.31,0.0,0.9731,3e-05,2.8848]
[1780340329471,51.47,71425.98,0.0,0.9731,3e-05,2.88501]
[1780340334507,51.48,71433.4,0.0,0.97327,3e-05,2.86979]
[1780340339544,51.49,71432.34,0.0,0.97324,3e-05,2.87311]
[1780340341558,51.49,71418.77,0.0,0.97288,3e-05,2.90441]
[1780340342565,51.49,71416.43,0.0,0.97282,3e-05,2.90988]
[1780340347600,51.49,71414.97,0.0,0.97277,3e-05,2.9138]
[1780340353641,51.5,71414.3,0.0,0.97274,3e-05,2.9172]
[1780340359683,51.51,71414.27,0.0,0.97272,3e-05,2.919]
[1780340364720,51.52,71414.19,0.0,0.97269,3e-05,2.92097]
[1780340369753,51.53,71414.01,0.0,0.97267,3e-05,2.92285]
[1780340374788,51.53,71413.2,0.0,0.97266,3e-05,2.92307]
[1780340379824,51.54,71413.24,0.0,0.97265,3e-05,2.92438]
[1780340384860,51.55,71413.52,0.0,0.97264,3e-05,2.92514]
[1780340388886,51.55,71408.34,0.0,0.97249,3e-05,2.93821]
[1780340390902,51.55,71401.65,0.0,0.97231,3e-05,2.9542]
[1780340395935,51.56,71401.35,0.0,0.97229,3e-05,2.95603]
[1780340400972,51.56,71402.03,0.0,0.97229,3e-05,2.95557]
[1780340406005,51.57,71403.8,0.0,0.97233,3e-05,2.9526]
[1780340411041,51.58,71403.72,0.0,0.97231,3e-05,2.954]
[1780340416078,51.58,71400.45,0.0,0.97221,3e-05,2.96271]
[1780340418092,51.58,71390.54,0.0,0.97194,3e-05,2.98625]
[1780340423126,51.59,71391.33,0.0,0.97195,3e-05,2.98531]
[1780340424134,51.59,71384.78,0.0,0.97177,3e-05,3.00087]
[1780340425776,51.59,71389.14,0.0,0.97189,3e-05,2.9908]
[1780340428162,51.59,71390.79,0.0,0.97193,3e-05,2.98742]
[1780340433199,51.6,71393.34,0.0,0.97201,3e-05,2.97921]
[1780340434207,51.6,71388.05,0.0,0.97187,3e-05,2.99177]
[1780340435858,51.6,71377.43,0.0,0.97158,3e-05,3.01703]
[1780340437226,51.6,71371.21,0.0,0.97141,3e-05,3.03184]
[1780340438233,51.6,71367.23,0.0,0.9713,3e-05,3.04137]
[1780340441254,51.6,71376.69,0.0,0.97155,3e-05,3.01921]
[1780340443268,51.6,71385.05,0.0,0.97178,3e-05,2.99972]
[1780340444275,51.6,71384.81,0.0,0.97177,3e-05,3.00043]
[1780340449310,51.6,71384.13,0.0,0.97174,3e-05,3.00276]
[1780340454346,51.61,71379.65,0.0,0.97161,3e-05,3.01402]
[1780340459382,51.61,71375.06,0.0,0.97148,3e-05,3.02548]
[1780340462403,51.61,71371.88,0.0,0.97139,3e-05,3.03329]
[1780340464422,51.61,71375.55,0.0,0.97149,3e-05,3.02482]
[1780340469452,51.62,71377.56,0.0,0.97154,3e-05,3.02063]
[1780340476146,51.62,71377.11,0.0,0.97152,3e-05,3.02251]
[1780340481536,51.62,71379.84,0.0,0.97159,3e-05,3.01661]
[1780340484556,51.62,71382.26,0.0,0.97165,3e-05,3.01132]
[1780340489593,51.63,71383.42,0.0,0.97167,3e-05,3.00931]
[1780340494626,51.63,71384.64,0.0,0.97172,3e-05,3.00401]
[1780340499666,51.64,71387.67,0.0,0.9718,3e-05,2.99762]
[1780340504700,51.64,71387.89,0.0,0.97179,3e-05,2.99783]
[1780340509734,51.64,71385.43,0.0,0.97172,3e-05,3.0043]
[1780340514771,51.64,71387.09,0.0,0.97176,3e-05,3.00104]
[1780340519804,51.65,71387.73,0.0,0.97177,3e-05,3.0002]
[1780340524842,51.65,71389.48,0.0,0.9718,3e-05,2.99691]
[1780340529875,51.66,71389.27,0.0,0.97179,3e-05,2.99812]
[1780340535916,51.66,71389.52,0.0,0.97179,3e-05,2.99839]
[1780340540954,51.66,71392.37,0.0,0.97186,3e-05,2.99238]
[1780340545986,51.67,71392.93,0.0,0.97186,3e-05,2.99183]
[1780340552028,51.67,71392.68,0.0,0.97188,3e-05,2.99014]
[1780340557063,51.67,71392.91,0.0,0.97187,3e-05,2.99027]
[1780340562098,51.68,71394.18,0.0,0.9719,3e-05,2.98798]
[1780340568142,51.68,71394.59,0.0,0.97191,3e-05,2.98691]
[1780340573176,51.67,71395.5,0.0,0.97195,3e-05,2.98399]
[1780340578212,51.67,71396.08,0.0,0.97197,3e-05,2.98219]
[1780340581233,51.67,71387.03,0.0,0.97173,3e-05,3.00312]
[1780340585260,51.67,71386.62,0.0,0.97172,3e-05,3.00361]
[1780340591302,51.67,71387.08,0.0,0.97173,3e-05,3.00237]
[1780340595331,51.67,71379.93,0.0,0.97153,3e-05,3.01971]
[1780340597015,51.67,71370.56,0.0,0.97128,3e-05,3.04201]
[1780340602380,51.67,71368.55,0.0,0.97122,3e-05,3.04703]
[1780340607414,51.67,71366.53,0.0,0.97116,3e-05,3.05216]
[1780340612453,51.67,71365.61,0.0,0.97116,3e-05,3.05141]
[1780340617489,51.67,71365.94,0.0,0.97117,3e-05,3.05083]
[1780340618494,51.67,71359.89,0.0,0.971,3e-05,3.06526]
[1780340620510,51.67,71364.48,0.0,0.97113,3e-05,3.05438]
[1780340627225,51.68,71366.16,0.0,0.97117,3e-05,3.05063]
[1780340632592,51.68,71367.11,0.0,0.97119,3e-05,3.04858]
[1780340637627,51.68,71367.78,0.0,0.97121,3e-05,3.04722]
[1780340642663,51.68,71368.16,0.0,0.97122,3e-05,3.04656]
[1780340649713,51.68,71368.04,0.0,0.97121,3e-05,3.04719]
[1780340652734,51.68,71373.46,0.0,0.97136,3e-05,3.03455]
[1780340654748,51.68,71374.18,0.0,0.97137,3e-05,3.03301]
[1780340659785,51.68,71378.75,0.0,0.97149,3e-05,3.0226]
[1780340662806,51.69,71370.87,0.0,0.97128,3e-05,3.04148]
[1780340663813,51.69,71366.29,0.0,0.97115,3e-05,3.05242]
[1780340665827,51.69,71361.71,0.0,0.97102,3e-05,3.06342]
[1780340669856,51.69,71367.86,0.0,0.97119,3e-05,3.04897]
[1780340674897,51.69,71371.96,0.0,0.97133,3e-05,3.03636]
[1780340678921,51.69,71375.93,0.0,0.97143,3e-05,3.02723]
[1780340684963,51.69,71375.51,0.0,0.97142,3e-05,3.02871]
[1780340689998,51.69,71373.34,0.0,0.97135,3e-05,3.03422]
[1780340697048,51.7,71370.42,0.0,0.97127,3e-05,3.04162]
[1780340702084,51.7,71372.52,0.0,0.97132,3e-05,3.03694]
[1780340707117,51.7,71374.95,0.0,0.97138,3e-05,3.03152]
[1780340710139,51.7,71367.81,0.0,0.97118,3e-05,3.04867]
[1780340712152,51.7,71375.1,0.0,0.97138,3e-05,3.03155]
[1780340717188,51.7,71379.69,0.0,0.9715,3e-05,3.02109]
[1780340719203,51.7,71384.79,0.0,0.97164,3e-05,3.00926]
[1780340725244,51.71,71388.54,0.0,0.97174,3e-05,3.00094]
[1780340726251,51.7,71380.81,0.0,0.97153,3e-05,3.01898]
[1780340731286,51.7,71376.2,0.0,0.97144,3e-05,3.02593]
[1780340736320,51.7,71375.66,0.0,0.97143,3e-05,3.0264]
[1780340741356,51.7,71374.5,0.0,0.97141,3e-05,3.0288]
[1780340746390,51.7,71367.91,0.0,0.97122,3e-05,3.04475]
[1780340748405,51.7,71374.65,0.0,0.9714,3e-05,3.02891]
[1780340753438,51.7,71375.29,0.0,0.97142,3e-05,3.02778]
[1780340758475,51.7,71377.74,0.0,0.97148,3e-05,3.0224]
[1780340763511,51.7,71378.47,0.0,0.9715,3e-05,3.02109]
[1780340764518,51.7,71383.69,0.0,0.97164,3e-05,3.00889]
[1780340766532,51.7,71385.47,0.0,0.97168,3e-05,3.00491]
[1780340771568,51.71,71384.68,0.0,0.97166,3e-05,3.0069]
[1780340776601,51.7,71379.51,0.0,0.97152,3e-05,3.01887]
[1780340782643,51.71,71381.44,0.0,0.97157,3e-05,3.0148]
[1780340788360,51.71,71381.34,0.0,0.97157,3e-05,3.01493]
[1780340794727,51.7,71381.71,0.0,0.97161,3e-05,3.01006]
[1780340798430,51.7,71373.24,0.0,0.97139,3e-05,3.02945]
[1780340800770,51.7,71372.03,0.0,0.97136,3e-05,3.03219]
[1780340805805,51.7,71371.3,0.0,0.97134,3e-05,3.0342]
[1780340810843,51.7,71370.57,0.0,0.97131,3e-05,3.03621]
[1780340815875,51.7,71373.71,0.0,0.97139,3e-05,3.0291]
[1780340821918,51.71,71374.63,0.0,0.97141,3e-05,3.02737]
[1780340828641,51.71,71377.07,0.0,0.97147,3e-05,3.02217]
[1780340834001,51.71,71378.64,0.0,0.97151,3e-05,3.01897]
[1780340839037,51.71,71376.73,0.0,0.97146,3e-05,3.02387]
[1780340846087,51.71,71376.01,0.0,0.97143,3e-05,3.02615]
[1780340851124,51.72,71375.94,0.0,0.97145,3e-05,3.0236]
[1780340856159,51.72,71376.62,0.0,0.97146,3e-05,3.02238]
[1780340861198,51.72,71374.4,0.0,0.9714,3e-05,3.02808]
[1780340866233,51.72,71359.88,0.0,0.971,3e-05,3.06278]
[1780340867239,51.72,71355.14,0.0,0.97087,3e-05,3.07409]
[1780340872290,51.72,71359.99,0.0,0.97102,3e-05,3.06111]
[1780340874294,51.71,71365.35,0.0,0.97117,3e-05,3.04772]
[1780340876323,51.71,71376.19,0.0,0.97147,3e-05,3.02176]
[1780340877346,51.71,71378.99,0.0,0.97155,3e-05,3.01464]
[1780340879367,51.71,71384.59,0.0,0.97171,3e-05,3.00122]
[1780340884396,51.7,71380.44,0.0,0.97161,3e-05,3.00955]
[1780340889429,51.69,71382.92,0.0,0.97169,3e-05,3.00249]
[1780340894465,51.68,71380.32,0.0,0.97167,3e-05,3.00459]
[1780340896481,51.67,71370.12,0.0,0.9714,3e-05,3.02734]
[1780340897486,51.67,71355.76,0.0,0.97102,3e-05,3.06089]
[1780340902522,51.65,71353.39,0.0,0.97099,3e-05,3.06272]
[1780340905542,51.64,71356.31,0.0,0.9711,3e-05,3.05368]
[1780340910577,51.63,71353.02,0.0,0.97102,3e-05,3.06]
[1780340915612,51.62,71351.25,0.0,0.97102,3e-05,3.05958]
[1780340920647,51.62,71351.25,0.0,0.97104,3e-05,3.05813]
[1780340925685,51.61,71350.91,0.0,0.97104,3e-05,3.05752]
[1780340930719,51.6,71353.22,0.0,0.97112,3e-05,3.05062]
[1780340936761,51.6,71352.03,0.0,0.97111,3e-05,3.05184]
[1780340941797,51.59,71347.74,0.0,0.97101,3e-05,3.06068]
[1780340946832,51.58,71347.0,0.0,0.971,3e-05,3.06101]
[1780340951866,51.58,71346.62,0.0,0.97101,3e-05,3.0605]
[1780340959560,51.56,71345.84,0.0,0.97101,3e-05,3.06011]
[1780340964958,51.56,71345.82,0.0,0.97103,3e-05,3.05876]
[1780340969636,51.55,71336.18,0.0,0.97078,3e-05,3.08039]
[1780340972018,51.55,71335.94,0.0,0.9708,3e-05,3.07753]
[1780340975028,51.53,71341.04,0.0,0.97099,3e-05,3.06157]
[1780340980062,51.52,71342.78,0.0,0.97105,3e-05,3.05597]
[1780340981070,51.52,71348.53,0.0,0.97121,3e-05,3.04197]
[1780340982077,51.52,71350.5,0.0,0.97127,3e-05,3.03702]
[1780340987112,51.52,71347.2,0.0,0.97119,3e-05,3.04359]
[1780340992147,51.51,71345.21,0.0,0.97115,3e-05,3.047]
[1780340997181,51.5,71346.05,0.0,0.97119,3e-05,3.04367]
[1780341002216,51.5,71346.49,0.0,0.97122,3e-05,3.04134]
[1780341007252,51.49,71349.76,0.0,0.97132,3e-05,3.03234]
[1780341011284,51.49,71354.85,0.0,0.97147,3e-05,3.01933]
[1780341012291,51.49,71360.74,0.0,0.97164,3e-05,3.00518]
[1780341013297,51.48,71360.91,0.0,0.97164,3e-05,3.00458]
[1780341018334,51.47,71361.64,0.0,0.97169,3e-05,3.00022]
[1780341023368,51.45,71362.02,0.0,0.97175,3e-05,2.99559]
[1780341026410,51.45,71350.88,0.0,0.97146,3e-05,3.02003]
[1780341027415,51.44,71343.23,0.0,0.97126,3e-05,3.03796]
[1780341030443,51.44,71333.78,0.0,0.97099,3e-05,3.06073]
[1780341031448,51.45,71335.08,0.0,0.97105,3e-05,3.05454]
[1780341035475,51.44,71339.08,0.0,0.97117,3e-05,3.04428]
[1780341040511,51.44,71342.64,0.0,0.97129,3e-05,3.03449]
[1780341050198,51.42,71343.41,0.0,0.97133,3e-05,3.03042]
[1780341056624,51.42,71345.49,0.0,0.97141,3e-05,3.02381]
[1780341061658,51.41,71344.11,0.0,0.97138,3e-05,3.02593]
[1780341066693,51.41,71340.39,0.0,0.97129,3e-05,3.03383]
[1780341071729,51.4,71340.79,0.0,0.97132,3e-05,3.03141]
[1780341074750,51.4,71333.79,0.0,0.97114,3e-05,3.04737]
[1780341075757,51.4,71325.87,0.0,0.97091,3e-05,3.06644]
[1780341076766,51.4,71322.86,0.0,0.97083,3e-05,3.07372]
[1780341079785,51.4,71317.36,0.0,0.97067,3e-05,3.08708]
[1780341081799,51.4,71322.86,0.0,0.97083,3e-05,3.07388]
[1780341083813,51.39,71322.55,0.0,0.97083,3e-05,3.074]
[1780341088848,51.39,71321.49,0.0,0.97081,3e-05,3.07501]
[1780341093884,51.38,71319.97,0.0,0.97082,3e-05,3.07399]
[1780341095898,51.38,71326.39,0.0,0.971,3e-05,3.05799]
[1780341100551,51.37,71330.97,0.0,0.97115,3e-05,3.0457]
[1780341105968,51.37,71328.53,0.0,0.97109,3e-05,3.05029]
[1780341111002,51.36,71329.56,0.0,0.97114,3e-05,3.04654]
[1780341116054,51.35,71328.07,0.0,0.97111,3e-05,3.04882]
[1780341120691,51.35,71325.67,0.0,0.97106,3e-05,3.05319]
[1780341126116,51.34,71333.48,0.0,0.97128,3e-05,3.03419]
[1780341128131,51.34,71335.41,0.0,0.97134,3e-05,3.02907]
[1780341133166,51.34,71336.87,0.0,0.97139,3e-05,3.02443]
[1780341135184,51.33,71342.58,0.0,0.97155,3e-05,3.0104]
[1780341136190,51.33,71348.41,0.0,0.97171,3e-05,2.99638]
[1780341137194,51.33,71353.16,0.0,0.97185,3e-05,2.98498]
[1780341140831,51.33,71352.91,0.0,0.97185,3e-05,2.98493]
[1780341146259,51.33,71358.02,0.0,0.97199,3e-05,2.97211]
[1780341150902,51.32,71349.3,0.0,0.97177,3e-05,2.99196]
[1780341154313,51.32,71348.87,0.0,0.97179,3e-05,2.98936]
[1780341159348,51.32,71350.74,0.0,0.97185,3e-05,2.9841]
[1780341164383,51.31,71350.73,0.0,0.97186,3e-05,2.98335]
[1780341169418,51.31,71352.55,0.0,0.97191,3e-05,2.97829]
[1780341174453,51.3,71351.34,0.0,0.97189,3e-05,2.98037]
[1780341179487,51.3,71350.99,0.0,0.97189,3e-05,2.98079]
[1780341183517,51.3,71346.13,0.0,0.97176,3e-05,2.99161]
[1780341187545,51.3,71335.02,0.0,0.97147,3e-05,3.01704]
[1780341192580,51.29,71340.09,0.0,0.97162,3e-05,3.00395]
[1780341197616,51.29,71340.94,0.0,0.97165,3e-05,3.001]
[1780341202651,51.28,71347.03,0.0,0.97183,3e-05,2.98567]
[1780341207686,51.28,71348.64,0.0,0.97188,3e-05,2.98111]
[1780341212721,51.27,71346.76,0.0,0.97186,3e-05,2.98171]
[1780341217756,51.27,71345.84,0.0,0.97185,3e-05,2.98315]
[1780341222807,51.27,71345.35,0.0,0.97184,3e-05,2.98358]
[1780341224819,51.27,71337.48,0.0,0.97163,3e-05,3.00189]
[1780341228849,51.26,71331.12,0.0,0.97147,3e-05,3.01627]
[1780341233883,51.26,71331.65,0.0,0.97149,3e-05,3.01402]
[1780341238919,51.25,71331.14,0.0,0.97149,3e-05,3.01424]
[1780341243956,51.25,71326.55,0.0,0.97137,3e-05,3.02417]
[1780341248989,51.24,71326.09,0.0,0.97137,3e-05,3.02424]
[1780341254026,51.24,71326.53,0.0,0.9714,3e-05,3.02217]
[1780341256040,51.24,71331.53,0.0,0.97154,3e-05,3.00987]
[1780341261692,51.23,71334.0,0.0,0.97162,3e-05,3.00294]
[1780341267118,51.23,71339.49,0.0,0.97178,3e-05,2.98909]
[1780341272154,51.22,71339.23,0.0,0.97181,3e-05,2.98586]
[1780341277190,51.22,71340.5,0.0,0.97185,3e-05,2.98212]
[1780341282224,51.22,71337.46,0.0,0.97177,3e-05,2.98928]
[1780341287258,51.22,71336.69,0.0,0.97175,3e-05,2.99033]
[1780341292293,51.22,71338.75,0.0,0.97181,3e-05,2.98573]
[1780341297329,51.21,71340.5,0.0,0.97186,3e-05,2.98085]
[1780341302363,51.21,71339.43,0.0,0.97184,3e-05,2.98267]
[1780341305385,51.21,71345.43,0.0,0.97201,3e-05,2.9681]
[1780341307400,51.21,71344.85,0.0,0.972,3e-05,2.96926]
[1780341308405,51.21,71337.65,0.0,0.9718,3e-05,2.98614]
[1780341309413,51.21,71333.87,0.0,0.9717,3e-05,2.99533]
[1780341312046,51.21,71326.55,0.0,0.97149,3e-05,3.01336]
[1780341313441,51.21,71326.55,0.0,0.97149,3e-05,3.01354]
[1780341318475,51.21,71323.7,0.0,0.9714,3e-05,3.02077]
[1780341323515,51.21,71320.11,0.0,0.97131,3e-05,3.02869]
[1780341328550,51.21,71320.44,0.0,0.97133,3e-05,3.02686]
[1780341333584,51.2,71315.27,0.0,0.97122,3e-05,3.03576]
[1780341338620,51.21,71314.72,0.0,0.9712,3e-05,3.03744]
[1780341343655,51.2,71314.98,0.0,0.97121,3e-05,3.03643]
[1780341348691,51.2,71314.65,0.0,0.97122,3e-05,3.03614]
[1780341353726,51.19,71312.07,0.0,0.97116,3e-05,3.04124]
[1780341354734,51.19,71327.28,0.0,0.97158,3e-05,3.00452]
[1780341359771,51.19,71322.75,0.0,0.97147,3e-05,3.01448]
[1780341362792,51.19,71316.04,0.0,0.97129,3e-05,3.02995]
[1780341367827,51.19,71317.82,0.0,0.97133,3e-05,3.0265]
[1780341372861,51.19,71316.88,0.0,0.97129,3e-05,3.02965]
[1780341375882,51.2,71322.21,0.0,0.97143,3e-05,3.01743]
[1780341380918,51.19,71321.41,0.0,0.97142,3e-05,3.01881]
[1780341385952,51.19,71324.92,0.0,0.97152,3e-05,3.0096]
[1780341390988,51.19,71323.55,0.0,0.97149,3e-05,3.01207]
[1780341396030,51.18,71323.35,0.0,0.97153,3e-05,3.00863]
[1780341401064,51.18,71324.03,0.0,0.97155,3e-05,3.00623]
[1780341406098,51.17,71322.32,0.0,0.97151,3e-05,3.00952]
[1780341411134,51.17,71322.48,0.0,0.97153,3e-05,3.00836]
[1780341416169,51.17,71322.28,0.0,0.97153,3e-05,3.00807]
[1780341417176,51.17,71329.22,0.0,0.97172,3e-05,2.99142]
[1780341418182,51.17,71334.25,0.0,0.97186,3e-05,2.97938]
[1780341420197,51.16,71324.36,0.0,0.97159,3e-05,3.00262]
[1780341422211,51.16,71320.87,0.0,0.9715,3e-05,3.01063]
[1780341427249,51.16,71323.17,0.0,0.97157,3e-05,3.00442]
[1780341428255,51.16,71317.06,0.0,0.97141,3e-05,3.01885]
[1780341429260,51.16,71311.55,0.0,0.97125,3e-05,3.03186]
[1780341430268,51.16,71309.19,0.0,0.97119,3e-05,3.03732]
[1780341435303,51.16,71307.87,0.0,0.97116,3e-05,3.0402]
[1780341439332,51.16,71300.53,0.0,0.97095,3e-05,3.05806]
[1780341444367,51.16,71295.2,0.0,0.97079,3e-05,3.07141]
[1780341445374,51.16,71304.06,0.0,0.97104,3e-05,3.05026]
[1780341446381,51.16,71305.42,0.0,0.97108,3e-05,3.04713]
[1780341449404,51.16,71299.08,0.0,0.97091,3e-05,3.0617]
[1780341450411,51.16,71292.72,0.0,0.97073,3e-05,3.07717]
[1780341451419,51.16,71291.46,0.0,0.97072,3e-05,3.07715]
[1780341454440,51.16,71286.99,0.0,0.97059,3e-05,3.08817]
[1780341459474,51.16,71293.75,0.0,0.97079,3e-05,3.07101]
[1780341464511,51.15,71298.92,0.0,0.97095,3e-05,3.05717]
[1780341469545,51.14,71308.1,0.0,0.97122,3e-05,3.03384]
[1780341471559,51.14,71310.46,0.0,0.97129,3e-05,3.02774]
[1780341476595,51.14,71310.04,0.0,0.97129,3e-05,3.02766]
[1780341481629,51.13,71307.26,0.0,0.97123,3e-05,3.03323]
[1780341486666,51.13,71304.26,0.0,0.97116,3e-05,3.03927]
[1780341491699,51.12,71299.58,0.0,0.97104,3e-05,3.04931]
[1780341495727,51.11,71294.54,0.0,0.97091,3e-05,3.06041]
[1780341498749,51.11,71292.73,0.0,0.97086,3e-05,3.06465]
[1780341503783,51.12,71293.86,0.0,0.97089,3e-05,3.06231]
[1780341508832,51.12,71294.0,0.0,0.97089,3e-05,3.0624]
[1780341509827,51.12,71301.85,0.0,0.97111,3e-05,3.04355]
[1780341510834,51.12,71312.77,0.0,0.97141,3e-05,3.01748]
[1780341511841,51.12,71312.38,0.0,0.97143,3e-05,3.01508]
[1780341516877,51.12,71307.75,0.0,0.97131,3e-05,3.0258]
[1780341521912,51.12,71307.38,0.0,0.97129,3e-05,3.02734]
[1780341522920,51.12,71302.21,0.0,0.97114,3e-05,3.03987]
[1780341524934,51.12,71303.07,0.0,0.97116,3e-05,3.038]
[1780341529969,51.12,71303.24,0.0,0.97116,3e-05,3.03813]
[1780341535008,51.13,71302.75,0.0,0.97114,3e-05,3.03981]
[1780341538026,51.13,71307.41,0.0,0.97127,3e-05,3.02897]
[1780341543062,51.13,71310.01,0.0,0.97133,3e-05,3.0234]
[1780341545076,51.13,71316.4,0.0,0.97151,3e-05,3.00842]
[1780341550111,51.13,71316.48,0.0,0.97151,3e-05,3.00835]
[1780341555154,51.14,71316.21,0.0,0.97149,3e-05,3.01006]
[1780341558168,51.14,71309.24,0.0,0.97129,3e-05,3.02716]
[1780341563205,51.14,71306.15,0.0,0.9712,3e-05,3.03522]
[1780341568239,51.15,71305.1,0.0,0.97116,3e-05,3.03842]
[1780341573273,51.15,71309.23,0.0,0.9713,3e-05,3.026]
[1780341578309,51.15,71311.15,0.0,0.97134,3e-05,3.02208]
[1780341583344,51.15,71311.56,0.0,0.97135,3e-05,3.02176]
[1780341588379,51.16,71316.06,0.0,0.97146,3e-05,3.01171]
[1780341594049,51.16,71315.68,0.0,0.97144,3e-05,3.01334]
[1780341597447,51.16,71328.82,0.0,0.9718,3e-05,2.98268]
[1780341598454,51.17,71331.41,0.0,0.97187,3e-05,2.97674]
[1780341604122,51.16,71346.83,0.0,0.97229,3e-05,2.9397]
[1780341605507,51.16,71357.45,0.0,0.97259,3e-05,2.91411]
[1780341606514,51.16,71357.75,0.0,0.9726,3e-05,2.91282]
[1780341611548,51.15,71356.38,0.0,0.97259,3e-05,2.91419]
[1780341616584,51.15,71355.31,0.0,0.97256,3e-05,2.91657]
[1780341621621,51.15,71352.43,0.0,0.97248,3e-05,2.92318]
[1780341626654,51.15,71347.61,0.0,0.97235,3e-05,2.93467]
[1780341631688,51.15,71345.08,0.0,0.97229,3e-05,2.93907]
[1780341636723,51.15,71344.88,0.0,0.97229,3e-05,2.93931]
[1780341641760,51.15,71353.77,0.0,0.97253,3e-05,2.91829]
[1780341642765,51.15,71353.54,0.0,0.97252,3e-05,2.91917]
[1780341646793,51.16,71342.22,0.0,0.9722,3e-05,2.94703]
[1780341647800,51.16,71342.93,0.0,0.97222,3e-05,2.94566]
[1780341652835,51.17,71344.25,0.0,0.97224,3e-05,2.94406]
[1780341657871,51.18,71344.2,0.0,0.97222,3e-05,2.94565]
[1780341658878,51.18,71337.58,0.0,0.97204,3e-05,2.9615]
[1780341659885,51.18,71337.54,0.0,0.97203,3e-05,2.96186]
[1780341662911,51.18,71344.36,0.0,0.97221,3e-05,2.9466]
[1780341663919,51.18,71349.71,0.0,0.97235,3e-05,2.93435]
[1780341665931,51.19,71355.18,0.0,0.97249,3e-05,2.92215]
[1780341666939,51.19,71359.88,0.0,0.97261,3e-05,2.91152]
[1780341671973,51.19,71359.57,0.0,0.97261,3e-05,2.91175]
[1780341674994,51.18,71367.08,0.0,0.97283,3e-05,2.8926]
[1780341678015,51.17,71369.35,0.0,0.97291,3e-05,2.88573]
[1780341681038,51.16,71375.76,0.0,0.97309,3e-05,2.86935]
[1780341683052,51.16,71381.27,0.0,0.97325,3e-05,2.85567]
[1780341688086,51.14,71382.48,0.0,0.97331,3e-05,2.85048]
[1780341693122,51.13,71379.54,0.0,0.97329,3e-05,2.85179]
[1780341695135,51.13,71375.95,0.0,0.9732,3e-05,2.85904]
[1780341700171,51.12,71379.21,0.0,0.97332,3e-05,2.84908]
[1780341702188,51.11,71384.84,0.0,0.97347,3e-05,2.83523]
[1780341703193,51.11,71386.82,0.0,0.97353,3e-05,2.83025]
[1780341707221,51.1,71381.23,0.0,0.9734,3e-05,2.84121]
[1780341712257,51.09,71382.24,0.0,0.97346,3e-05,2.83655]
[1780341717291,51.07,71376.16,0.0,0.97333,3e-05,2.84764]
[1780341722326,51.06,71370.99,0.0,0.97322,3e-05,2.85705]
[1780341727360,51.05,71372.1,0.0,0.97328,3e-05,2.85209]
[1780341732398,51.04,71372.81,0.0,0.97332,3e-05,2.84808]
[1780341737432,51.03,71369.28,0.0,0.97325,3e-05,2.85451]
[1780341743474,51.02,71368.08,0.0,0.97324,3e-05,2.85551]
[1780341750523,51.02,71367.06,0.0,0.97322,3e-05,2.8571]
[1780341753544,51.02,71359.77,0.0,0.97306,3e-05,2.87052]
[1780341754552,51.02,71352.38,0.0,0.97286,3e-05,2.88763]
[1780341755558,51.02,71345.93,0.0,0.97269,3e-05,2.90231]
[1780341756565,51.01,71344.13,0.0,0.97265,3e-05,2.90631]
[1780341761602,51.01,71344.21,0.0,0.97265,3e-05,2.90621]
[1780341765268,51.02,71350.16,0.0,0.9728,3e-05,2.89345]
[1780341767644,51.03,71355.4,0.0,0.97292,3e-05,2.88241]
[1780341768650,51.03,71359.58,0.0,0.97303,3e-05,2.87313]
[1780341772678,51.03,71364.46,0.0,0.97315,3e-05,2.8628]
[1780341777713,51.03,71365.31,0.0,0.97318,3e-05,2.85956]
[1780341782748,51.01,71366.66,0.0,0.97325,3e-05,2.85405]
[1780341787784,51.01,71369.2,0.0,0.97333,3e-05,2.84656]
[1780341792818,50.99,71367.82,0.0,0.97332,3e-05,2.84741]
[1780341797854,50.98,71365.7,0.0,0.97329,3e-05,2.84994]
[1780341802888,50.97,71367.4,0.0,0.97336,3e-05,2.84369]
[1780341806923,50.96,71378.86,0.0,0.97368,3e-05,2.81562]
[1780341808932,50.96,71384.32,0.0,0.97383,3e-05,2.80234]
[1780341810946,50.95,71384.54,0.0,0.97385,3e-05,2.80105]
[1780341815982,50.95,71378.31,0.0,0.97374,3e-05,2.81028]
[1780341821020,50.94,71379.29,0.0,0.97378,3e-05,2.80603]
[1780341827063,50.92,71377.75,0.0,0.97377,3e-05,2.80712]
[1780341832098,50.91,71377.83,0.0,0.97379,3e-05,2.80496]
[1780341837133,50.9,71378.06,0.0,0.97382,3e-05,2.80226]
[1780341842167,50.89,71370.99,0.0,0.97367,3e-05,2.81619]
[1780341847204,50.88,71370.83,0.0,0.97369,3e-05,2.81428]
[1780341852240,50.87,71370.69,0.0,0.97371,3e-05,2.81234]
[1780341857274,50.86,71371.58,0.0,0.97376,3e-05,2.8081]
[1780341862309,50.85,71370.92,0.0,0.97376,3e-05,2.80745]
[1780341867345,50.84,71371.16,0.0,0.97379,3e-05,2.80479]
[1780341874394,50.82,71371.48,0.0,0.97386,3e-05,2.79819]
[1780341884464,50.81,71366.78,0.0,0.97376,3e-05,2.80653]
[1780341889498,50.81,71364.88,0.0,0.97372,3e-05,2.81056]
[1780341894534,50.81,71365.24,0.0,0.97373,3e-05,2.80945]
[1780341899569,50.81,71364.12,0.0,0.97371,3e-05,2.81172]
[1780341902593,50.81,71370.11,0.0,0.97386,3e-05,2.7979]
[1780341904608,50.81,71375.35,0.0,0.974,3e-05,2.78594]
[1780341909642,50.8,71371.08,0.0,0.9739,3e-05,2.79434]
[1780341911656,50.8,71356.4,0.0,0.97353,3e-05,2.82739]
[1780341916692,50.8,71360.84,0.0,0.97365,3e-05,2.81669]
[1780341921730,50.79,71365.15,0.0,0.97377,3e-05,2.8057]
[1780341926761,50.78,71369.15,0.0,0.9739,3e-05,2.79437]
[1780341931799,50.77,71370.23,0.0,0.97398,3e-05,2.78678]
[1780341936832,50.76,71371.08,0.0,0.97402,3e-05,2.78277]
[1780341941867,50.75,71375.15,0.0,0.97415,3e-05,2.77152]
[1780341946902,50.74,71377.0,0.0,0.97422,3e-05,2.76541]
[1780341951937,50.73,71378.45,0.0,0.97428,3e-05,2.76028]
[1780341956973,50.72,71378.85,0.0,0.97431,3e-05,2.75756]
[1780341963015,50.71,71378.32,0.0,0.97432,3e-05,2.75683]
[1780341968054,50.7,71377.87,0.0,0.97432,3e-05,2.75628]
[1780341973090,50.7,71377.77,0.0,0.97434,3e-05,2.75498]
[1780341978125,50.69,71377.62,0.0,0.97435,3e-05,2.75395]
[1780341983161,50.68,71374.54,0.0,0.97429,3e-05,2.75954]
[1780341988196,50.68,71375.18,0.0,0.97432,3e-05,2.75672]
[1780341993230,50.67,71375.82,0.0,0.97437,3e-05,2.75093]
[1780341998265,50.66,71376.32,0.0,0.9744,3e-05,2.74847]
[1780342002294,50.66,71385.6,0.0,0.97465,3e-05,2.72656]
[1780342003301,50.66,71388.51,0.0,0.97473,3e-05,2.71981]
[1780342008344,50.65,71387.96,0.0,0.97472,3e-05,2.72]
[1780342013374,50.65,71392.38,0.0,0.97485,3e-05,2.70909]
[1780342014382,50.65,71398.68,0.0,0.97501,3e-05,2.69486]
[1780342016397,50.64,71397.26,0.0,0.97497,3e-05,2.69769]
[1780342020424,50.64,71400.08,0.0,0.97505,2e-05,2.69075]
[1780342024464,50.64,71412.21,0.0,0.97536,2e-05,2.66329]
[1780342025472,50.64,71421.3,0.0,0.97559,2e-05,2.6432]
[1780342026478,50.64,71424.44,0.0,0.97566,2e-05,2.63624]
[1780342027485,50.64,71417.02,0.0,0.97548,2e-05,2.65244]
[1780342028493,50.64,71412.29,0.0,0.97537,2e-05,2.66275]
[1780342033527,50.63,71414.3,0.0,0.97542,2e-05,2.65774]
[1780342038563,50.63,71417.48,0.0,0.97551,2e-05,2.65023]
[1780342043598,50.63,71416.3,0.0,0.97548,2e-05,2.65234]
[1780342048638,50.62,71414.92,0.0,0.97546,2e-05,2.65479]
[1780342053668,50.62,71413.77,0.0,0.97546,2e-05,2.65391]
[1780342058703,50.62,71414.5,0.0,0.97548,2e-05,2.65184]
[1780342063738,50.62,71414.54,0.0,0.97549,2e-05,2.6513]
[1780342068773,50.62,71414.65,0.0,0.97549,2e-05,2.65061]
[1780342072800,50.61,71419.29,0.0,0.97561,2e-05,2.64012]
[1780342077836,50.61,71415.4,0.0,0.97552,2e-05,2.64833]
[1780342080856,50.61,71408.48,0.0,0.97535,2e-05,2.66327]
[1780342084887,50.61,71400.41,0.0,0.97516,2e-05,2.6806]
[1780342087550,50.61,71394.79,0.0,0.97502,3e-05,2.69279]
[1780342088915,50.61,71401.34,0.0,0.97519,2e-05,2.67792]
[1780342089923,50.6,71400.36,0.0,0.97517,2e-05,2.67995]
[1780342094957,50.6,71401.15,0.0,0.97519,2e-05,2.67748]
[1780342099992,50.6,71399.76,0.0,0.97517,2e-05,2.67986]
[1780342102007,50.6,71407.92,0.0,0.97537,2e-05,2.66153]
[1780342103013,50.6,71409.43,0.0,0.97541,2e-05,2.65809]
[1780342108053,50.59,71405.36,0.0,0.97532,2e-05,2.66652]
[1780342113089,50.59,71405.49,0.0,0.97535,2e-05,2.66271]
[1780342118124,50.59,71405.57,0.0,0.97536,2e-05,2.66195]
[1780342123159,50.58,71404.8,0.0,0.97535,2e-05,2.66306]
[1780342128194,50.58,71406.04,0.0,0.97538,2e-05,2.65974]
[1780342133232,50.58,71414.36,0.0,0.97559,2e-05,2.6409]
[1780342135248,50.58,71416.99,0.0,0.97566,2e-05,2.63498]
[1780342140282,50.58,71418.29,0.0,0.9757,2e-05,2.63179]
[1780342145315,50.57,71419.9,0.0,0.97574,2e-05,2.62792]
[1780342148340,50.57,71427.4,0.0,0.97592,2e-05,2.61136]
[1780342150354,50.57,71431.2,0.0,0.97602,2e-05,2.60302]
[1780342155387,50.57,71437.69,0.0,0.97618,2e-05,2.58871]
[1780342160423,50.57,71436.08,0.0,0.97614,2e-05,2.59194]
[1780342165458,50.57,71439.7,0.0,0.97623,2e-05,2.58391]
[1780342170493,50.57,71442.41,0.0,0.9763,2e-05,2.57782]
[1780342172507,50.57,71450.1,0.0,0.97651,2e-05,2.55834]
[1780342173514,50.57,71450.53,0.0,0.97652,2e-05,2.5574]
[1780342175542,50.57,71458.88,0.0,0.97672,2e-05,2.53954]
[1780342176549,50.57,71484.25,0.0,0.97731,2e-05,2.48589]
[1780342177554,50.57,71495.54,0.0,0.97756,2e-05,2.46257]
[1780342178560,50.57,71507.02,0.0,0.97782,2e-05,2.43895]
[1780342183593,50.57,71504.67,0.0,0.97776,2e-05,2.44473]
[1780342186615,50.58,71512.77,0.0,0.97794,2e-05,2.42858]
[1780342191651,50.58,71512.99,0.0,0.97793,2e-05,2.42916]
[1780342195783,50.59,71506.14,0.0,0.97777,2e-05,2.4439]
[1780342197809,50.59,71510.19,0.0,0.97786,2e-05,2.43589]
[1780342198825,50.59,71526.58,0.0,0.97823,2e-05,2.40223]
[1780342200829,50.59,71527.9,0.0,0.97825,2e-05,2.40024]
[1780342205873,50.6,71531.4,0.0,0.97831,2e-05,2.39464]
[1780342208895,50.6,71525.67,0.0,0.97817,2e-05,2.4071]
[1780342209901,50.6,71519.75,0.0,0.97804,2e-05,2.41945]
[1780342214948,50.61,71517.06,0.0,0.97797,2e-05,2.42599]
[1780342219972,50.61,71516.54,0.0,0.97795,2e-05,2.42779]
[1780342221985,50.62,71524.67,0.0,0.97812,2e-05,2.41168]
[1780342226019,50.62,71532.44,0.0,0.97829,2e-05,2.39642]
[1780342227026,50.62,71544.08,0.0,0.97855,2e-05,2.37302]
[1780342228032,50.62,71545.3,0.0,0.97857,2e-05,2.37109]
[1780342230052,50.63,71550.45,0.0,0.97867,2e-05,2.36126]
[1780342235083,50.63,71555.13,0.0,0.97878,2e-05,2.3506]
[1780342239113,50.64,71547.74,0.0,0.97861,2e-05,2.36674]
[1780342244147,50.65,71547.99,0.0,0.9786,2e-05,2.3676]
[1780342249183,50.66,71543.02,0.0,0.97848,2e-05,2.37897]
[1780342252204,50.66,71552.27,0.0,0.97867,2e-05,2.36109]
[1780342256737,50.67,71559.67,0.0,0.97882,2e-05,2.34743]
[1780342262276,50.68,71559.68,0.0,0.9788,2e-05,2.34927]
[1780342266808,50.68,71565.2,0.0,0.97891,2e-05,2.33945]
[1780342267311,50.68,71565.2,0.0,0.9789,2e-05,2.33978]
[1780342272345,50.69,71561.32,0.0,0.9788,2e-05,2.34927]
[1780342277384,50.7,71559.12,0.0,0.97873,2e-05,2.35521]
[1780342282416,50.71,71551.57,0.0,0.97855,2e-05,2.37189]
[1780342286444,50.72,71546.57,0.0,0.97843,2e-05,2.38311]
[1780342288458,50.72,71542.83,0.0,0.97834,2e-05,2.39121]
[1780342293493,50.72,71544.55,0.0,0.97839,2e-05,2.38617]
[1780342295508,50.73,71546.65,0.0,0.97843,2e-05,2.38243]
[1780342300541,50.73,71548.34,0.0,0.97846,2e-05,2.38028]
[1780342305576,50.74,71549.11,0.0,0.97846,2e-05,2.38]
[1780342310613,50.75,71544.59,0.0,0.97835,2e-05,2.39042]
[1780342312626,50.75,71539.5,0.0,0.97823,2e-05,2.40122]
[1780342316682,50.75,71536.85,0.0,0.97816,2e-05,2.40746]
[1780342318692,50.76,71526.08,0.0,0.97792,2e-05,2.42992]
[1780342319699,50.76,71524.01,0.0,0.97787,2e-05,2.43434]
[1780342323727,50.76,71518.78,0.0,0.97774,2e-05,2.44573]
[1780342328762,50.76,71521.59,0.0,0.9778,2e-05,2.44066]
[1780342333796,50.77,71525.08,0.0,0.97787,2e-05,2.43432]
[1780342338831,50.77,71524.55,0.0,0.97785,2e-05,2.43615]
[1780342343868,50.78,71523.56,0.0,0.97782,2e-05,2.43893]
[1780342345881,50.78,71516.36,0.0,0.97765,2e-05,2.45407]
[1780342347895,50.78,71522.08,0.0,0.97778,2e-05,2.44251]
[1780342352930,50.78,71521.17,0.0,0.97778,2e-05,2.4423]
[1780342357969,50.79,71520.39,0.0,0.97775,2e-05,2.44473]
[1780342363002,50.79,71519.61,0.0,0.97772,2e-05,2.447]
[1780342368038,50.79,71521.59,0.0,0.97776,2e-05,2.44361]
[1780342369045,50.8,71528.01,0.0,0.9779,2e-05,2.43057]
[1780342370052,50.8,71533.82,0.0,0.97803,2e-05,2.41885]
[1780342374080,50.8,71538.4,0.0,0.97813,2e-05,2.41025]
[1780342375100,50.8,71544.9,0.0,0.97827,2e-05,2.39724]
[1780342376102,50.8,71553.22,0.0,0.97845,2e-05,2.38064]
[1780342377109,50.8,71559.96,0.0,0.97859,2e-05,2.36732]
[1780342380130,50.81,71565.74,0.0,0.97871,2e-05,2.35656]
[1780342382144,50.81,71569.95,0.0,0.9788,2e-05,2.34873]
[1780342388185,50.82,71568.56,0.0,0.97875,2e-05,2.35335]
[1780342393222,50.83,71563.83,0.0,0.97863,2e-05,2.36442]
[1780342398257,50.84,71558.98,0.0,0.97851,2e-05,2.37554]
[1780342403293,50.84,71556.66,0.0,0.97844,2e-05,2.38151]
[1780342408327,50.85,71557.01,0.0,0.97843,2e-05,2.38212]
[1780342412354,50.86,71564.3,0.0,0.97861,2e-05,2.36576]
[1780342417389,50.86,71564.96,0.0,0.97861,2e-05,2.36589]
[1780342422424,50.87,71563.76,0.0,0.97856,2e-05,2.36971]
[1780342427460,50.88,71567.05,0.0,0.97862,2e-05,2.36451]
[1780342430961,50.88,71572.74,0.0,0.97874,2e-05,2.35397]
[1780342436523,50.89,71570.71,0.0,0.97867,2e-05,2.35979]
[1780342441559,50.9,71571.55,0.0,0.97868,2e-05,2.35953]
[1780342446595,50.91,71568.09,0.0,0.97859,2e-05,2.36786]
[1780342449616,50.91,71566.57,0.0,0.97854,2e-05,2.37175]
[1780342454651,50.92,71568.0,0.0,0.97856,2e-05,2.37026]
[1780342459685,50.93,71566.4,0.0,0.97851,2e-05,2.37475]
[1780342463714,50.93,71572.77,0.0,0.97864,2e-05,2.36298]
[1780342468748,50.94,71573.0,0.0,0.97863,2e-05,2.36387]
[1780342474791,50.95,71573.21,0.0,0.97864,2e-05,2.3623]
[1780342476804,50.95,71563.81,0.0,0.97843,2e-05,2.3817]
[1780342477811,50.95,71552.87,0.0,0.97819,2e-05,2.40406]
[1780342478819,50.95,71550.55,0.0,0.97813,2e-05,2.40897]
[1780342483853,50.96,71550.69,0.0,0.97813,2e-05,2.40966]
[1780342488890,50.96,71550.21,0.0,0.9781,2e-05,2.41156]
[1780342493923,50.97,71551.36,0.0,0.97812,2e-05,2.41015]
[1780342498958,50.97,71550.93,0.0,0.9781,2e-05,2.41195]
[1780342503993,50.98,71554.12,0.0,0.97816,2e-05,2.4064]
[1780342509029,50.98,71553.9,0.0,0.97815,2e-05,2.4078]
[1780342512068,50.99,71533.88,0.0,0.97769,2e-05,2.44935]
[1780342513075,50.99,71532.23,0.0,0.97765,2e-05,2.45289]
[1780342518110,50.99,71535.26,0.0,0.97771,2e-05,2.44727]
[1780342523146,50.99,71537.93,0.0,0.97777,2e-05,2.44245]
[1780342529186,51.0,71538.5,0.0,0.97777,2e-05,2.44209]
[1780342534224,51.0,71531.04,0.0,0.97762,2e-05,2.45531]
[1780342535231,51.0,71528.93,0.0,0.97757,2e-05,2.45989]
[1780342540267,51.01,71529.9,0.0,0.97759,2e-05,2.45842]
[1780342545300,51.01,71530.92,0.0,0.9776,2e-05,2.45684]
[1780342547314,51.01,71535.65,0.0,0.97771,2e-05,2.44733]
[1780342552350,51.01,71535.93,0.0,0.97771,2e-05,2.44741]
[1780342557384,51.02,71535.89,0.0,0.9777,2e-05,2.44815]
[1780342562419,51.02,71533.33,0.0,0.97763,2e-05,2.45403]
[1780342566450,51.02,71527.2,0.0,0.97749,2e-05,2.46714]
[1780342569470,51.02,71519.51,0.0,0.97731,2e-05,2.48338]
[1780342574505,51.03,71520.61,0.0,0.97733,2e-05,2.48149]
[1780342577529,51.03,71525.92,0.0,0.97745,2e-05,2.47064]
[1780342578534,51.03,71530.06,0.0,0.97754,2e-05,2.46228]
[1780342583570,51.03,71527.99,0.0,0.97749,2e-05,2.46708]
[1780342588604,51.03,71527.02,0.0,0.97746,2e-05,2.4696]
[1780342593640,51.04,71525.95,0.0,0.97746,2e-05,2.46951]
[1780342598675,51.04,71522.91,0.0,0.97738,2e-05,2.47627]
[1780342603713,51.04,71525.07,0.0,0.97743,2e-05,2.47225]
[1780342604728,51.04,71530.42,0.0,0.97755,2e-05,2.46129]
[1780342605735,51.04,71541.02,0.0,0.97779,2e-05,2.4396]
[1780342606742,51.04,71547.91,0.0,0.97794,2e-05,2.42566]
[1780342608205,51.04,71547.51,0.0,0.97793,2e-05,2.42665]
[1780342613790,51.05,71548.63,0.0,0.97794,2e-05,2.42539]
[1780342616812,51.05,71543.56,0.0,0.97782,2e-05,2.43625]
[1780342620840,51.05,71541.55,0.0,0.97777,2e-05,2.44094]
[1780342623861,51.06,71535.87,0.0,0.97764,2e-05,2.45302]
[1780342624867,51.06,71534.12,0.0,0.9776,2e-05,2.45674]
[1780342629904,51.06,71531.87,0.0,0.97754,2e-05,2.46198]
[1780342634938,51.06,71528.65,0.0,0.97746,2e-05,2.46915]
[1780342639975,51.07,71528.83,0.0,0.97746,2e-05,2.46923]
[1780342645010,51.07,71530.11,0.0,0.97749,2e-05,2.46703]
[1780342650042,51.07,71530.22,0.0,0.97748,2e-05,2.46727]
[1780342653063,51.07,71521.25,0.0,0.9773,2e-05,2.48331]
[1780342654071,51.07,71515.41,0.0,0.97717,2e-05,2.49552]
[1780342655077,51.07,71516.75,0.0,0.9772,2e-05,2.49277]
[1780342660114,51.07,71512.61,0.0,0.9771,2e-05,2.50157]
[1780342665147,51.07,71508.74,0.0,0.97701,2e-05,2.5098]
[1780342667164,51.07,71499.81,0.0,0.9768,2e-05,2.52859]
[1780342668168,51.07,71494.26,0.0,0.97667,2e-05,2.54028]
[1780342670183,51.07,71489.81,0.0,0.97657,2e-05,2.54964]
[1780342672197,51.07,71484.38,0.0,0.97644,2e-05,2.56107]
[1780342675219,51.07,71479.27,0.0,0.97632,2e-05,2.57175]
[1780342677234,51.07,71470.9,0.0,0.97612,2e-05,2.58946]
[1780342679247,51.07,71470.27,0.0,0.97611,2e-05,2.59059]
[1780342680255,51.07,71475.5,0.0,0.97624,2e-05,2.57928]
[1780342681263,51.07,71481.87,0.0,0.97639,2e-05,2.56559]
[1780342682269,51.07,71484.75,0.0,0.97646,2e-05,2.55939]
[1780342684283,51.07,71491.24,0.0,0.97661,2e-05,2.54548]
[1780342685290,51.07,71496.15,0.0,0.97673,2e-05,2.53506]
[1780342689319,51.07,71489.46,0.0,0.97657,2e-05,2.54909]
[1780342694354,51.07,71498.91,0.0,0.9768,2e-05,2.52899]
[1780342695363,51.07,71503.88,0.0,0.97691,2e-05,2.51852]
[1780342700396,51.07,71500.93,0.0,0.97684,2e-05,2.52471]
[1780342703416,51.07,71495.16,0.0,0.97671,2e-05,2.53682]
[1780342708456,51.06,71494.73,0.0,0.9767,2e-05,2.53754]
[1780342713492,51.06,71492.98,0.0,0.97669,2e-05,2.53825]
[1780342717520,51.06,71498.68,0.0,0.97682,2e-05,2.52615]
[1780342722555,51.06,71496.2,0.0,0.97676,2e-05,2.53131]
[1780342727590,51.06,71497.67,0.0,0.9768,2e-05,2.52816]
[1780342732625,51.06,71494.36,0.0,0.97672,2e-05,2.53507]
[1780342737660,51.06,71491.51,0.0,0.97666,2e-05,2.54099]
[1780342742699,51.06,71491.08,0.0,0.97665,2e-05,2.54179]
[1780342744708,51.06,71497.79,0.0,0.9768,2e-05,2.52759]
[1780342749745,51.06,71496.4,0.0,0.97677,2e-05,2.53056]
[1780342754779,51.06,71494.6,0.0,0.97673,2e-05,2.53436]
[1780342759814,51.06,71491.76,0.0,0.97666,2e-05,2.54027]
[1780342763854,51.06,71499.08,0.0,0.97684,2e-05,2.52481]
[1780342764856,51.06,71516.23,0.0,0.97723,2e-05,2.48899]
[1780342769894,51.06,71520.25,0.0,0.97732,2e-05,2.48093]
[1780342772920,51.06,71525.34,0.0,0.97746,2e-05,2.46782]
[1780342774929,51.06,71519.54,0.0,0.97732,2e-05,2.48002]
[1780342775935,51.07,71514.92,0.0,0.97722,2e-05,2.4897]
[1780342777950,51.07,71512.07,0.0,0.97715,2e-05,2.49575]
[1780342779414,51.07,71520.05,0.0,0.97733,2e-05,2.47924]
[1780342781979,51.07,71521.36,0.0,0.97736,2e-05,2.47667]
[1780342785001,51.07,71532.14,0.0,0.9776,2e-05,2.45464]
[1780342786006,51.07,71535.12,0.0,0.97767,2e-05,2.44862]
[1780342788019,51.07,71542.68,0.0,0.97784,2e-05,2.43336]
[1780342792048,51.07,71550.13,0.0,0.978,2e-05,2.41875]
[1780342797083,51.08,71550.85,0.0,0.978,2e-05,2.41812]
[1780342802119,51.08,71547.56,0.0,0.97792,2e-05,2.42562]
[1780342805141,51.08,71553.32,0.0,0.97805,2e-05,2.41434]
[1780342807155,51.09,71552.95,0.0,0.97803,2e-05,2.41542]
[1780342811183,51.09,71538.73,0.0,0.97771,2e-05,2.44518]
[1780342812190,51.09,71519.94,0.0,0.97728,2e-05,2.48415]
[1780342813196,51.09,71513.19,0.0,0.97712,2e-05,2.49841]
[1780342815210,51.09,71511.97,0.0,0.97709,2e-05,2.50099]
[1780342817227,51.09,71503.6,0.0,0.9769,2e-05,2.51856]
[1780342818236,51.09,71495.22,0.0,0.9767,2e-05,2.53621]
[1780342819242,51.09,71495.22,0.0,0.9767,2e-05,2.53619]
[1780342821255,51.09,71489.69,0.0,0.97657,2e-05,2.54784]
[1780342824277,51.09,71487.15,0.0,0.97652,2e-05,2.55302]
[1780342829314,51.09,71484.95,0.0,0.97647,2e-05,2.55736]
[1780342831325,51.09,71479.71,0.0,0.97637,2e-05,2.5655]
[1780342833342,51.09,71477.89,0.0,0.97633,2e-05,2.5692]
[1780342838375,51.09,71469.64,0.0,0.97614,2e-05,2.58636]
[1780342839381,51.08,71461.74,0.0,0.97595,2e-05,2.6032]
[1780342840388,51.08,71460.77,0.0,0.97593,2e-05,2.60514]
[1780342842405,51.08,71454.7,0.0,0.97578,2e-05,2.61792]
[1780342844416,51.08,71451.28,0.0,0.97571,2e-05,2.62495]
[1780342849450,51.08,71452.5,0.0,0.97575,2e-05,2.62133]
[1780342854488,51.07,71459.65,0.0,0.97593,2e-05,2.60493]
[1780342859522,51.07,71460.77,0.0,0.97597,2e-05,2.60167]
[1780342861541,51.06,71468.73,0.0,0.97616,2e-05,2.58424]
[1780342862544,51.06,71470.89,0.0,0.97621,2e-05,2.57948]
[1780342867579,51.06,71471.45,0.0,0.97623,2e-05,2.57763]
[1780342872613,51.06,71470.58,0.0,0.97622,2e-05,2.57897]
[1780342877649,51.05,71467.57,0.0,0.97615,2e-05,2.58482]
[1780342882684,51.05,71469.05,0.0,0.9762,2e-05,2.58102]
[1780342887719,51.05,71468.85,0.0,0.9762,2e-05,2.58088]
[1780342892755,51.05,71466.1,0.0,0.97616,2e-05,2.5833]
[1780342896782,51.04,71471.24,0.0,0.97629,2e-05,2.57186]
[1780342900269,51.04,71458.76,0.0,0.976,2e-05,2.59831]
[1780342901818,51.04,71454.49,0.0,0.9759,2e-05,2.60725]
[1780342906853,51.04,71457.72,0.0,0.97598,2e-05,2.5995]
[1780342911888,51.03,71453.01,0.0,0.97588,2e-05,2.60889]
[1780342913902,51.03,71449.15,0.0,0.97579,2e-05,2.61688]
[1780342916924,51.03,71458.75,0.0,0.97603,2e-05,2.59562]
[1780342918936,51.03,71458.84,0.0,0.97603,2e-05,2.59512]
[1780342923971,51.02,71465.89,0.0,0.97621,2e-05,2.57926]
[1780342924979,51.02,71472.48,0.0,0.97637,2e-05,2.56506]
[1780342925989,51.02,71469.69,0.0,0.9763,2e-05,2.57091]
[1780342931021,51.02,71467.33,0.0,0.97625,2e-05,2.57547]
[1780342934042,51.02,71459.85,0.0,0.97607,2e-05,2.5912]
[1780342939077,51.01,71460.21,0.0,0.97609,2e-05,2.58972]
[1780342944112,51.01,71460.99,0.0,0.97612,2e-05,2.58735]
[1780342949147,51.01,71455.05,0.0,0.97598,2e-05,2.59944]
[1780342954184,51.0,71454.04,0.0,0.97599,2e-05,2.59796]
[1780342959219,51.0,71451.48,0.0,0.97594,2e-05,2.60274]
[1780342964254,51.0,71452.18,0.0,0.97596,2e-05,2.60049]
[1780342968282,50.99,71459.34,0.0,0.97614,2e-05,2.5845]
[1780342970764,50.99,71461.47,0.0,0.9762,2e-05,2.57957]
[1780342976338,50.99,71461.12,0.0,0.9762,2e-05,2.57963]
[1780342978351,50.99,71455.8,0.0,0.97607,2e-05,2.59093]
[1780342983389,50.98,71460.2,0.0,0.97618,2e-05,2.58083]
[1780342988421,50.98,71461.26,0.0,0.97621,2e-05,2.57786]
[1780342993457,50.98,71464.29,0.0,0.97629,2e-05,2.57087]
[1780342998491,50.97,71466.49,0.0,0.97635,2e-05,2.56565]
[1780343003526,50.97,71466.48,0.0,0.97636,2e-05,2.56518]
[1780343008579,50.97,71465.99,0.0,0.97635,2e-05,2.56574]
[1780343013613,50.97,71462.8,0.0,0.9763,2e-05,2.56922]
[1780343018649,50.96,71461.09,0.0,0.97627,2e-05,2.57238]
[1780343023683,50.96,71461.26,0.0,0.97628,2e-05,2.57153]
[1780343028718,50.96,71461.57,0.0,0.97629,2e-05,2.5704]
[1780343031744,50.96,71451.62,0.0,0.97605,2e-05,2.59148]
[1780343032751,50.96,71451.0,0.0,0.97604,2e-05,2.59269]
[1780343037786,50.95,71454.18,0.0,0.97612,2e-05,2.58519]
[1780343038793,50.95,71468.92,0.0,0.97648,2e-05,2.55355]
[1780343039800,50.95,71474.35,0.0,0.97661,2e-05,2.54195]
[1780343040806,50.95,71474.74,0.0,0.97662,2e-05,2.54103]
[1780343046849,50.95,71474.66,0.0,0.97662,2e-05,2.54097]
[1780343048862,50.95,71480.65,0.0,0.97676,2e-05,2.52824]
[1780343053897,50.95,71487.4,0.0,0.97692,2e-05,2.51399]
[1780343055912,50.95,71499.54,0.0,0.9772,2e-05,2.4886]
[1780343056918,50.95,71509.77,0.0,0.97743,2e-05,2.46739]
[1780343061953,50.95,71509.92,0.0,0.97743,2e-05,2.46742]
[1780343066988,50.96,71507.97,0.0,0.97738,2e-05,2.47185]
[1780343069004,50.96,71502.52,0.0,0.97726,2e-05,2.48332]
[1780343074044,50.96,71498.22,0.0,0.97718,2e-05,2.48973]
[1780343075050,50.96,71510.09,0.0,0.97745,2e-05,2.46516]
[1780343076056,50.96,71520.29,0.0,0.97768,2e-05,2.44409]
[1780343077061,50.96,71521.47,0.0,0.97771,2e-05,2.44178]
[1780343079088,50.96,71531.29,0.0,0.97793,2e-05,2.42189]
[1780343080090,50.96,71548.81,0.0,0.97831,2e-05,2.38655]
[1780343081563,50.96,71549.85,0.0,0.97833,2e-05,2.38466]
[1780343087143,50.97,71550.42,0.0,0.97834,2e-05,2.38462]
[1780343091638,50.97,71559.59,0.0,0.97853,2e-05,2.36724]
[1780343093180,50.98,71569.12,0.0,0.97873,2e-05,2.3484]
[1780343094187,50.98,71569.22,0.0,0.97873,2e-05,2.34849]
[1780343097207,50.98,71560.03,0.0,0.97852,2e-05,2.36799]
[1780343101709,50.99,71548.22,0.0,0.97825,2e-05,2.39276]
[1780343106276,50.99,71535.98,0.0,0.97797,2e-05,2.4185]
[1780343107284,50.99,71530.26,0.0,0.97783,2e-05,2.43037]
[1780343108290,50.99,71529.13,0.0,0.97781,2e-05,2.43284]
[1780343113325,51.0,71523.81,0.0,0.97768,2e-05,2.44461]
[1780343115341,51.0,71519.18,0.0,0.97757,2e-05,2.45441]
[1780343118362,51.0,71513.4,0.0,0.97744,2e-05,2.4667]
[1780343121862,51.0,71507.96,0.0,0.97731,2e-05,2.47835]
[1780343126417,51.01,71502.45,0.0,0.97718,2e-05,2.49011]
[1780343131932,51.01,71500.56,0.0,0.97715,2e-05,2.49158]
[1780343135479,51.01,71494.45,0.0,0.97701,2e-05,2.50453]
[1780343140514,51.01,71492.42,0.0,0.97696,2e-05,2.509]
[1780343145552,51.01,71492.4,0.0,0.97696,2e-05,2.50928]
[1780343150594,51.01,71489.67,0.0,0.97689,2e-05,2.51519]
[1780343153614,51.01,71485.27,0.0,0.97679,2e-05,2.52458]
[1780343158649,51.01,71485.23,0.0,0.97679,2e-05,2.52479]
[1780343163684,51.01,71485.96,0.0,0.9768,2e-05,2.52334]
[1780343167713,51.01,71468.89,0.0,0.9764,2e-05,2.55957]
[1780343168720,51.01,71461.37,0.0,0.97622,2e-05,2.5756]
[1780343169726,51.01,71459.02,0.0,0.97616,2e-05,2.58059]
[1780343171740,51.01,71459.95,0.0,0.97619,2e-05,2.57845]
[1780343172747,51.01,71460.51,0.0,0.9762,2e-05,2.57719]
[1780343175768,51.01,71466.89,0.0,0.97636,2e-05,2.56332]
[1780343177783,51.01,71473.29,0.0,0.97651,2e-05,2.54959]
[1780343182816,51.01,71476.99,0.0,0.9766,2e-05,2.54155]
[1780343187852,51.01,71477.9,0.0,0.97662,2e-05,2.53946]
[1780343192892,51.01,71471.93,0.0,0.97651,2e-05,2.54908]
[1780343195913,51.01,71477.86,0.0,0.97665,2e-05,2.53635]
[1780343200947,51.01,71477.11,0.0,0.97663,2e-05,2.53775]
[1780343204975,51.0,71484.8,0.0,0.97682,2e-05,2.52136]
[1780343210016,51.0,71482.27,0.0,0.97676,2e-05,2.52659]
[1780343212026,51.0,71476.65,0.0,0.97663,2e-05,2.53838]
[1780343216055,51.0,71464.54,0.0,0.97634,2e-05,2.56387]
[1780343217062,51.0,71451.6,0.0,0.97603,2e-05,2.5916]
[1780343218069,51.0,71451.6,0.0,0.97604,2e-05,2.59146]
[1780343223104,51.0,71458.32,0.0,0.97621,2e-05,2.57626]
[1780343228139,51.0,71459.79,0.0,0.97624,2e-05,2.57269]
[1780343231160,50.99,71452.47,0.0,0.97607,2e-05,2.58814]
[1780343232636,50.99,71447.23,0.0,0.97595,2e-05,2.59931]
[1780343238208,50.99,71445.92,0.0,0.97592,2e-05,2.60127]
[1780343239215,50.99,71439.42,0.0,0.97577,2e-05,2.61517]
[1780343240223,50.99,71438.99,0.0,0.97576,2e-05,2.61592]
[1780343244250,50.98,71446.82,0.0,0.97596,2e-05,2.59813]
[1780343249286,50.98,71447.7,0.0,0.97599,2e-05,2.59552]
[1780343254321,50.98,71448.0,0.0,0.97603,2e-05,2.5914]
[1780343259356,50.97,71451.19,0.0,0.97611,2e-05,2.58384]
[1780343264391,50.97,71453.99,0.0,0.97619,2e-05,2.5772]
[1780343269427,50.97,71448.03,0.0,0.97605,2e-05,2.58939]
[1780343275468,50.96,71450.65,0.0,0.97612,2e-05,2.58293]
[1780343280503,50.96,71448.55,0.0,0.97608,2e-05,2.58678]
[1780343285537,50.96,71449.67,0.0,0.97611,2e-05,2.58369]
[1780343290574,50.95,71448.71,0.0,0.9761,2e-05,2.58514]
[1780343295608,50.95,71449.04,0.0,0.97611,2e-05,2.58382]
[1780343298628,50.95,71442.95,0.0,0.97597,2e-05,2.59654]
[1780343300642,50.95,71436.9,0.0,0.97583,2e-05,2.60916]
[1780343305680,50.94,71436.56,0.0,0.97583,2e-05,2.6092]
[1780343310715,50.94,71436.01,0.0,0.97582,2e-05,2.60953]
[1780343315750,50.93,71440.74,0.0,0.97597,2e-05,2.59557]
[1780343319779,50.93,71447.81,0.0,0.97615,2e-05,2.57963]
[1780343320789,50.93,71451.76,0.0,0.97625,2e-05,2.57104]
[1780343323807,50.93,71456.0,0.0,0.97635,2e-05,2.56167]
[1780343326833,50.93,71462.07,0.0,0.9765,2e-05,2.54845]
[1780343328845,50.93,71467.06,0.0,0.97662,2e-05,2.53778]
[1780343331871,50.92,71457.66,0.0,0.9764,2e-05,2.55757]
[1780343332875,50.92,71455.99,0.0,0.97636,2e-05,2.56105]
[1780343339922,50.92,71455.54,0.0,0.97635,2e-05,2.56139]
[1780343343950,50.92,71460.7,0.0,0.97648,2e-05,2.55003]
[1780343344959,50.92,71466.44,0.0,0.97662,2e-05,2.53775]
[1780343345965,50.92,71466.87,0.0,0.97663,2e-05,2.53678]
[1780343351001,50.92,71463.79,0.0,0.97656,2e-05,2.54311]
[1780343354021,50.92,71457.84,0.0,0.97642,2e-05,2.55563]
[1780343355029,50.92,71456.15,0.0,0.97638,2e-05,2.55907]
[1780343356036,50.92,71449.63,0.0,0.97622,2e-05,2.57302]
[1780343357043,50.91,71446.77,0.0,0.97616,2e-05,2.57892]
[1780343359056,50.91,71440.39,0.0,0.97601,2e-05,2.59236]
[1780343364090,50.91,71441.78,0.0,0.97605,2e-05,2.58879]
[1780343369130,50.91,71440.79,0.0,0.97603,2e-05,2.59022]
[1780343374165,50.9,71440.65,0.0,0.97606,2e-05,2.58693]
[1780343379200,50.9,71440.96,0.0,0.97608,2e-05,2.58548]
[1780343381215,50.9,71433.33,0.0,0.97589,2e-05,2.60181]
[1780343382223,50.9,71433.44,0.0,0.9759,2e-05,2.60128]
[1780343387257,50.89,71437.83,0.0,0.97601,2e-05,2.59114]
[1780343392292,50.89,71434.49,0.0,0.97594,2e-05,2.59763]
[1780343397326,50.89,71434.64,0.0,0.97595,2e-05,2.59656]
[1780343402367,50.88,71437.16,0.0,0.97602,2e-05,2.59041]
[1780343407400,50.88,71437.49,0.0,0.97604,2e-05,2.58903]
[1780343411430,50.88,71429.52,0.0,0.97585,2e-05,2.60567]
[1780343416465,50.87,71431.63,0.0,0.97591,2e-05,2.60056]
[1780343421499,50.87,71436.56,0.0,0.97603,2e-05,2.5892]
[1780343424040,50.87,71447.51,0.0,0.9763,2e-05,2.5654]
[1780343424520,50.87,71447.05,0.0,0.97629,2e-05,2.56629]
[1780343425528,50.87,71435.93,0.0,0.97603,2e-05,2.58998]
[1780343429555,50.86,71442.66,0.0,0.97619,2e-05,2.57504]
[1780343434596,50.86,71445.39,0.0,0.97629,2e-05,2.5658]
[1780343439628,50.86,71443.99,0.0,0.97626,2e-05,2.56844]
[1780343444180,50.86,71450.86,0.0,0.97643,2e-05,2.55334]
[1780343449699,50.86,71449.02,0.0,0.97639,2e-05,2.55686]
[1780343454732,50.85,71451.77,0.0,0.97646,2e-05,2.55063]
[1780343455741,50.85,71457.93,0.0,0.9766,2e-05,2.53747]
[1780343457756,50.85,71463.02,0.0,0.97673,2e-05,2.52661]
[1780343462799,50.85,71466.53,0.0,0.97681,2e-05,2.51914]
[1780343464322,50.85,71476.52,0.0,0.97704,2e-05,2.49809]
[1780343465820,50.85,71476.95,0.0,0.97705,2e-05,2.4972]
[1780343468841,50.85,71477.91,0.0,0.97707,2e-05,2.49534]
[1780343474392,50.85,71469.01,0.0,0.97686,2e-05,2.51431]
[1780343479917,50.86,71469.91,0.0,0.97688,2e-05,2.51246]
[1780343484952,50.86,71469.83,0.0,0.97688,2e-05,2.5127]
[1780343489989,50.86,71470.08,0.0,0.97689,2e-05,2.51227]
[1780343495023,50.86,71470.27,0.0,0.97691,2e-05,2.50911]
[1780343500059,50.86,71470.09,0.0,0.97691,2e-05,2.5096]
[1780343504090,50.86,71481.77,0.0,0.97718,2e-05,2.48516]
[1780343505094,50.86,71483.7,0.0,0.97722,2e-05,2.48119]
[1780343509122,50.86,71493.96,0.0,0.97746,2e-05,2.4601]
[1780343510130,50.86,71497.3,0.0,0.97753,2e-05,2.45328]
[1780343511136,50.86,71501.22,0.0,0.97762,2e-05,2.44542]
[1780343516173,50.86,71495.22,0.0,0.97748,2e-05,2.45837]
[1780343521206,50.87,71492.53,0.0,0.97741,2e-05,2.46463]
[1780343526240,50.87,71488.0,0.0,0.9773,2e-05,2.47446]
[1780343531279,50.87,71483.55,0.0,0.97719,2e-05,2.48427]
[1780343536313,50.87,71481.76,0.0,0.97714,2e-05,2.48846]
[1780343541347,50.88,71483.71,0.0,0.97718,2e-05,2.48476]
[1780343546383,50.88,71484.7,0.0,0.9772,2e-05,2.48309]
[1780343551418,50.88,71483.95,0.0,0.97721,2e-05,2.48224]
[1780343556453,50.88,71484.21,0.0,0.97721,2e-05,2.4821]
[1780343561487,50.88,71484.29,0.0,0.9772,2e-05,2.48233]
[1780343564506,50.89,71479.24,0.0,0.97708,2e-05,2.49315]
[1780343566037,50.89,71474.02,0.0,0.97696,2e-05,2.50417]
[1780343567529,50.89,71469.57,0.0,0.97686,2e-05,2.51364]
[1780343572565,50.89,71468.13,0.0,0.97682,2e-05,2.5168]
[1780343577600,50.89,71467.35,0.0,0.9768,2e-05,2.51858]
[1780343579129,50.89,71459.86,0.0,0.97663,2e-05,2.53447]
[1780343581627,50.89,71457.12,0.0,0.97656,2e-05,2.54028]
[1780343586664,50.89,71459.51,0.0,0.97662,2e-05,2.53509]
[1780343591697,50.89,71462.23,0.0,0.97668,2e-05,2.52933]
[1780343596733,50.89,71463.04,0.0,0.9767,2e-05,2.52758]
[1780343601767,50.89,71463.84,0.0,0.97672,2e-05,2.5258]
[1780343606802,50.89,71464.84,0.0,0.97675,2e-05,2.5236]
[1780343611838,50.89,71462.93,0.0,0.97673,2e-05,2.52472]
[1780343616873,50.89,71459.35,0.0,0.97664,2e-05,2.53221]
[1780343621907,50.89,71458.81,0.0,0.97663,2e-05,2.53322]
[1780343624928,50.88,71451.92,0.0,0.97647,2e-05,2.54778]
[1780343629964,50.88,71451.41,0.0,0.97646,2e-05,2.54859]
[1780343634998,50.88,71450.7,0.0,0.97645,2e-05,2.54983]
[1780343640034,50.88,71449.91,0.0,0.97643,2e-05,2.55126]
[1780343645072,50.88,71450.69,0.0,0.97645,2e-05,2.54932]
[1780343650105,50.88,71448.76,0.0,0.97641,2e-05,2.5532]
[1780343655140,50.88,71450.78,0.0,0.97646,2e-05,2.54866]
[1780343660175,50.88,71452.82,0.0,0.97651,2e-05,2.54408]
[1780343665210,50.87,71453.17,0.0,0.97652,2e-05,2.54311]
[1780343670245,50.87,71450.6,0.0,0.97646,2e-05,2.54836]
[1780343675281,50.87,71454.29,0.0,0.97658,2e-05,2.53739]
[1780343678304,50.87,71459.95,0.0,0.97671,2e-05,2.52529]
[1780343680314,50.87,71472.59,0.0,0.97701,2e-05,2.4986]
[1780343681321,50.87,71475.87,0.0,0.97709,2e-05,2.49174]
[1780343685350,50.87,71466.57,0.0,0.97687,2e-05,2.51144]
[1780343686358,50.87,71454.99,0.0,0.97659,2e-05,2.53598]
[1780343687365,50.87,71451.73,0.0,0.97652,2e-05,2.54288]
[1780343690387,50.87,71447.97,0.0,0.97643,2e-05,2.55069]
[1780343695420,50.87,71449.04,0.0,0.97646,2e-05,2.54819]
[1780343700457,50.87,71448.91,0.0,0.97646,2e-05,2.54821]
[1780343705490,50.87,71453.43,0.0,0.97657,2e-05,2.53838]
[1780343708514,50.87,71447.6,0.0,0.97643,2e-05,2.55067]
[1780343713548,50.87,71446.74,0.0,0.97641,2e-05,2.55236]
[1780343715562,50.87,71453.02,0.0,0.97656,2e-05,2.53887]
[1780343719591,50.86,71454.96,0.0,0.97661,2e-05,2.53461]
[1780343724626,50.86,71456.77,0.0,0.97665,2e-05,2.53064]
[1780343729660,50.86,71458.68,0.0,0.9767,2e-05,2.52651]
[1780343734696,50.86,71461.98,0.0,0.9768,2e-05,2.51664]
[1780343740266,50.86,71462.87,0.0,0.97682,2e-05,2.5148]
[1780343745773,50.86,71463.16,0.0,0.97683,2e-05,2.51424]
[1780343750337,50.86,71455.52,0.0,0.97665,2e-05,2.53045]
[1780343753829,50.86,71452.15,0.0,0.97657,2e-05,2.53755]
[1780343758863,50.86,71454.07,0.0,0.97662,2e-05,2.53333]
[1780343763899,50.86,71450.75,0.0,0.97654,2e-05,2.54027]
[1780343764906,50.86,71442.19,0.0,0.97633,2e-05,2.55854]
[1780343765912,50.86,71440.42,0.0,0.97629,2e-05,2.56227]
[1780343766925,50.86,71433.89,0.0,0.97614,2e-05,2.57623]
[1780343767935,50.86,71434.31,0.0,0.97615,2e-05,2.57524]
[1780343770476,50.86,71427.84,0.0,0.97599,2e-05,2.58895]
[1780343774980,50.86,71436.36,0.0,0.9762,2e-05,2.57022]
[1780343775988,50.86,71443.42,0.0,0.97637,2e-05,2.55501]
[1780343776995,50.86,71446.14,0.0,0.97644,2e-05,2.54914]
[1780343780552,50.86,71450.81,0.0,0.97655,2e-05,2.53902]
[1780343786058,50.86,71451.76,0.0,0.97658,2e-05,2.53683]
[1780343791093,50.85,71452.51,0.0,0.97662,2e-05,2.53216]
[1780343794114,50.85,71462.31,0.0,0.97685,2e-05,2.51135]
[1780343795121,50.85,71463.28,0.0,0.97688,2e-05,2.50932]
[1780343800692,50.85,71461.96,0.0,0.97685,2e-05,2.51216]
[1780343806198,50.86,71460.06,0.0,0.9768,2e-05,2.51623]
[1780343811233,50.86,71460.72,0.0,0.97682,2e-05,2.51487]
[1780343816268,50.86,71454.15,0.0,0.97666,2e-05,2.52885]
[1780343821304,50.86,71455.64,0.0,0.97669,2e-05,2.52568]
[1780343823317,50.86,71461.75,0.0,0.97684,2e-05,2.51276]
[1780343828353,50.86,71463.53,0.0,0.97688,2e-05,2.50911]
[1780343833386,50.86,71462.63,0.0,0.97686,2e-05,2.51122]
[1780343838421,50.86,71462.03,0.0,0.97684,2e-05,2.51257]
[1780343843457,50.86,71462.8,0.0,0.97686,2e-05,2.51102]
[1780343848491,50.86,71463.93,0.0,0.97688,2e-05,2.50873]
[1780343853527,50.86,71465.87,0.0,0.97695,2e-05,2.50192]
[1780343858562,50.86,71466.84,0.0,0.97697,2e-05,2.50004]
[1780343863597,50.86,71467.17,0.0,0.97698,2e-05,2.49952]
[1780343868634,50.86,71466.15,0.0,0.97695,2e-05,2.50185]
[1780343874675,50.86,71465.81,0.0,0.97694,2e-05,2.50277]
[1780343879710,50.86,71470.36,0.0,0.97705,2e-05,2.49341]
[1780343880717,50.86,71481.18,0.0,0.9773,2e-05,2.47086]
[1780343885753,50.87,71478.58,0.0,0.97723,2e-05,2.47661]
[1780343890787,50.87,71478.37,0.0,0.97722,2e-05,2.47747]
[1780343895824,50.87,71479.88,0.0,0.97725,2e-05,2.47482]
[1780343901392,50.87,71479.5,0.0,0.97724,2e-05,2.47597]
[1780343906902,50.88,71479.15,0.0,0.97723,2e-05,2.47706]
[1780343911939,50.88,71478.68,0.0,0.97724,2e-05,2.47557]
[1780343914962,50.88,71473.59,0.0,0.97712,2e-05,2.48645]
[1780343916973,50.88,71466.06,0.0,0.97694,2e-05,2.50231]
[1780343922008,50.88,71467.9,0.0,0.97698,2e-05,2.49861]
[1780343927044,50.88,71468.05,0.0,0.97698,2e-05,2.49849]
[1780343932079,50.88,71468.26,0.0,0.97699,2e-05,2.49823]
[1780343933086,50.88,71462.93,0.0,0.97686,2e-05,2.5095]
[1780343935099,50.88,71457.71,0.0,0.97674,2e-05,2.52052]
[1780343940134,50.88,71457.07,0.0,0.97672,2e-05,2.52187]
[1780343941673,50.88,71462.79,0.0,0.97686,2e-05,2.50981]
[1780343943159,50.88,71471.46,0.0,0.97706,2e-05,2.49163]
[1780343944164,50.88,71476.95,0.0,0.97719,2e-05,2.4802]
[1780343946181,50.88,71482.34,0.0,0.97731,2e-05,2.46903]
[1780343947190,50.88,71489.09,0.0,0.97747,2e-05,2.45509]
[1780343948196,50.88,71488.3,0.0,0.97745,2e-05,2.45684]
[1780343953231,50.89,71483.87,0.0,0.97734,2e-05,2.4667]
[1780343957259,50.89,71478.86,0.0,0.97722,2e-05,2.4776]
[1780343962293,50.89,71477.57,0.0,0.97718,2e-05,2.48057]
[1780343967329,50.89,71482.14,0.0,0.97729,2e-05,2.47136]
[1780343972891,50.9,71488.46,0.0,0.97745,2e-05,2.45588]
[1780343975385,50.9,71493.13,0.0,0.97756,2e-05,2.4464]
[1780343979413,50.9,71495.15,0.0,0.9776,2e-05,2.44285]
[1780343983445,50.9,71500.57,0.0,0.97771,2e-05,2.43208]
[1780343985454,50.9,71505.73,0.0,0.97783,2e-05,2.42176]
[1780343990489,50.91,71506.11,0.0,0.97783,2e-05,2.42179]
[1780343993514,50.91,71496.45,0.0,0.9776,2e-05,2.44217]
[1780343994518,50.91,71493.08,0.0,0.97752,2e-05,2.44941]
[1780343998547,50.91,71504.85,0.0,0.97779,2e-05,2.42559]
[1780343999552,50.91,71507.23,0.0,0.97784,2e-05,2.42086]
[1780344004597,50.92,71502.27,0.0,0.97772,2e-05,2.43198]
[1780344009624,50.92,71505.98,0.0,0.97779,2e-05,2.42516]
[1780344014658,50.93,71502.0,0.0,0.97769,2e-05,2.43414]
[1780344018685,50.93,71496.39,0.0,0.97756,2e-05,2.44622]
[1780344023721,50.93,71494.66,0.0,0.97751,2e-05,2.45037]
[1780344028756,50.94,71493.99,0.0,0.97749,2e-05,2.45234]
[1780344033794,50.94,71490.94,0.0,0.97744,2e-05,2.45641]
[1780344038831,50.94,71487.45,0.0,0.97735,2e-05,2.4642]
[1780344043867,50.95,71486.0,0.0,0.97731,2e-05,2.46774]
[1780344048902,50.95,71486.33,0.0,0.97732,2e-05,2.46758]
[1780344053937,50.95,71485.65,0.0,0.9773,2e-05,2.46943]
[1780344058973,50.95,71483.34,0.0,0.97724,2e-05,2.47489]
[1780344065015,50.96,71482.66,0.0,0.97721,2e-05,2.47694]
[1780344068036,50.96,71473.6,0.0,0.977,2e-05,2.49621]
[1780344069042,50.96,71467.88,0.0,0.97686,2e-05,2.50831]
[1780344074618,50.96,71464.72,0.0,0.97679,2e-05,2.51524]
[1780344077099,50.96,71459.7,0.0,0.97667,2e-05,2.52592]
[1780344080121,50.96,71453.27,0.0,0.97652,2e-05,2.53955]
[1780344085155,50.96,71450.08,0.0,0.97644,2e-05,2.54626]
[1780344088177,50.96,71445.21,0.0,0.97633,2e-05,2.55655]
[1780344092204,50.96,71437.4,0.0,0.97617,2e-05,2.57019]
[1780344093212,50.96,71432.43,0.0,0.97605,2e-05,2.58079]
[1780344096235,50.96,71426.45,0.0,0.9759,2e-05,2.59341]
[1780344101269,50.95,71428.27,0.0,0.97595,2e-05,2.58893]
[1780344104838,50.95,71435.25,0.0,0.97613,2e-05,2.57357]
[1780344106304,50.95,71437.62,0.0,0.97619,2e-05,2.56831]
[1780344111337,50.95,71439.32,0.0,0.97623,2e-05,2.56428]
[1780344116373,50.95,71441.65,0.0,0.97629,2e-05,2.55896]
[1780344121412,50.95,71440.99,0.0,0.97628,2e-05,2.56006]
[1780344122415,50.95,71435.7,0.0,0.97615,2e-05,2.57132]
[1780344127449,50.94,71439.23,0.0,0.97624,2e-05,2.56339]
[1780344132485,50.94,71440.53,0.0,0.97627,2e-05,2.56039]
[1780344137520,50.94,71441.48,0.0,0.9763,2e-05,2.55802]
[1780344142556,50.94,71436.98,0.0,0.9762,2e-05,2.56729]
[1780344143563,50.94,71431.78,0.0,0.97607,2e-05,2.57836]
[1780344145576,50.94,71431.47,0.0,0.97607,2e-05,2.5788]
[1780344150612,50.94,71432.23,0.0,0.97609,2e-05,2.5767]
[1780344155646,50.93,71434.47,0.0,0.97618,2e-05,2.56836]
[1780344160682,50.93,71437.11,0.0,0.97625,2e-05,2.56222]
[1780344165717,50.93,71440.69,0.0,0.97634,2e-05,2.55425]
[1780344167737,50.93,71446.28,0.0,0.97647,2e-05,2.54207]
[1780344172769,50.93,71447.64,0.0,0.97651,2e-05,2.53893]
[1780344177809,50.92,71445.85,0.0,0.97647,2e-05,2.54253]
[1780344181838,50.92,71456.47,0.0,0.97672,2e-05,2.51976]
[1780344182844,50.92,71455.41,0.0,0.9767,2e-05,2.52195]
[1780344187879,50.92,71456.54,0.0,0.97672,2e-05,2.51947]
[1780344190900,50.92,71460.96,0.0,0.97683,2e-05,2.51019]
[1780344195934,50.92,71460.21,0.0,0.97681,2e-05,2.51178]
[1780344200971,50.92,71456.04,0.0,0.97671,2e-05,2.52063]
[1780344206007,50.92,71457.2,0.0,0.97674,2e-05,2.51815]
[1780344211040,50.92,71456.38,0.0,0.97675,2e-05,2.51701]
[1780344216076,50.92,71454.65,0.0,0.9767,2e-05,2.52066]
[1780344221111,50.92,71457.49,0.0,0.97677,2e-05,2.51472]
[1780344226147,50.92,71460.38,0.0,0.97684,2e-05,2.5087]
[1780344230180,50.92,71464.85,0.0,0.97694,2e-05,2.49944]
[1780344235757,50.93,71470.94,0.0,0.97708,2e-05,2.48691]
[1780344241254,50.93,71473.32,0.0,0.97713,2e-05,2.48234]
[1780344247296,50.93,71471.65,0.0,0.97709,2e-05,2.4862]
[1780344252333,50.93,71472.24,0.0,0.9771,2e-05,2.48536]
[1780344257367,50.93,71467.63,0.0,0.97699,2e-05,2.49529]
[1780344259382,50.93,71460.68,0.0,0.97682,2e-05,2.50996]
[1780344265970,50.93,71455.4,0.0,0.9767,2e-05,2.52115]
[1780344271475,50.93,71449.92,0.0,0.97659,2e-05,2.52989]
[1780344276529,50.93,71445.27,0.0,0.97649,2e-05,2.53966]
[1780344282571,50.93,71444.41,0.0,0.97647,2e-05,2.54132]
[1780344287606,50.93,71441.69,0.0,0.9764,2e-05,2.54694]
[1780344292640,50.93,71442.98,0.0,0.97644,2e-05,2.54398]
[1780344297675,50.93,71443.84,0.0,0.97646,2e-05,2.54196]
[1780344302710,50.93,71444.6,0.0,0.97648,2e-05,2.54017]
[1780344306256,50.93,71454.67,0.0,0.97672,2e-05,2.51869]
[1780344311773,50.93,71453.17,0.0,0.97668,2e-05,2.52198]
[1780344319829,50.93,71451.89,0.0,0.97665,2e-05,2.52476]
[1780344324864,50.93,71448.87,0.0,0.97658,2e-05,2.5312]
[1780344329899,50.93,71447.2,0.0,0.97654,2e-05,2.53474]
[1780344330908,50.93,71435.32,0.0,0.97626,2e-05,2.56004]
[1780344335943,50.93,71431.7,0.0,0.9762,2e-05,2.56465]
[1780344340975,50.93,71434.04,0.0,0.97626,2e-05,2.55933]
[1780344347018,50.92,71436.8,0.0,0.97633,2e-05,2.55311]
[1780344352056,50.92,71441.88,0.0,0.97645,2e-05,2.54208]
[1780344358099,50.92,71445.89,0.0,0.97655,2e-05,2.53331]
[1780344365149,50.92,71449.73,0.0,0.97664,2e-05,2.52486]
[1780344370184,50.92,71449.48,0.0,0.97664,2e-05,2.52527]
[1780344375219,50.92,71448.65,0.0,0.97662,2e-05,2.52692]
[1780344380254,50.92,71448.55,0.0,0.97662,2e-05,2.52689]
[1780344385289,50.92,71449.52,0.0,0.97665,2e-05,2.52465]
[1780344387303,50.92,71458.59,0.0,0.97686,2e-05,2.50541]
[1780344388309,50.92,71459.84,0.0,0.97689,2e-05,2.50277]
[1780344394351,50.92,71461.87,0.0,0.97696,2e-05,2.4957]
[1780344399386,50.92,71471.83,0.0,0.97719,2e-05,2.47491]
[1780344400394,50.92,71473.71,0.0,0.97724,2e-05,2.47104]
[1780344405429,50.92,71475.96,0.0,0.97728,2e-05,2.46676]
[1780344410465,50.92,71473.06,0.0,0.97721,2e-05,2.47309]
[1780344415501,50.92,71469.35,0.0,0.97712,2e-05,2.48116]
[1780344420535,50.92,71466.03,0.0,0.97704,2e-05,2.48831]
[1780344425571,50.92,71461.88,0.0,0.97694,2e-05,2.49727]
[1780344427101,50.93,71457.96,0.0,0.97685,2e-05,2.50563]
[1780344432620,50.93,71452.95,0.0,0.97673,2e-05,2.51644]
[1780344437655,50.93,71449.37,0.0,0.97665,2e-05,2.52405]
[1780344443697,50.93,71449.4,0.0,0.97665,2e-05,2.52401]
[1780344448731,50.93,71449.68,0.0,0.97665,2e-05,2.52345]
[1780344453767,50.93,71449.32,0.0,0.97667,2e-05,2.52138]
[1780344458803,50.93,71448.88,0.0,0.97666,2e-05,2.52236]
[1780344463839,50.93,71448.6,0.0,0.97665,2e-05,2.523]
[1780344471894,50.93,71447.76,0.0,0.97663,2e-05,2.52485]
[1780344476930,50.93,71448.81,0.0,0.97665,2e-05,2.52265]
[1780344481965,50.93,71452.7,0.0,0.97675,2e-05,2.51445]
[1780344487000,50.93,71454.35,0.0,0.97678,2e-05,2.51103]
[1780344490033,50.93,71462.05,0.0,0.97696,2e-05,2.4949]
[1780344491035,50.93,71474.17,0.0,0.97725,2e-05,2.46958]
[1780344492040,50.93,71472.96,0.0,0.97722,2e-05,2.47221]
[1780344497591,50.93,71473.13,0.0,0.97722,2e-05,2.47224]
[1780344504124,50.93,71474.51,0.0,0.97724,2e-05,2.4699]
[1780344509158,50.94,71474.11,0.0,0.97723,2e-05,2.47115]
[1780344514194,50.94,71469.42,0.0,0.97714,2e-05,2.47853]
[1780344519229,50.94,71467.07,0.0,0.97708,2e-05,2.48376]
[1780344525271,50.94,71469.31,0.0,0.97713,2e-05,2.47936]
[1780344531313,50.94,71468.53,0.0,0.97711,2e-05,2.48141]
[1780344536349,50.95,71469.37,0.0,0.97712,2e-05,2.47993]
[1780344541383,50.95,71469.77,0.0,0.97713,2e-05,2.47939]
[1780344546419,50.95,71470.17,0.0,0.97714,2e-05,2.47884]
[1780344548433,50.95,71463.17,0.0,0.97697,2e-05,2.49363]
[1780344551460,50.95,71457.86,0.0,0.97685,2e-05,2.50493]
[1780344555482,50.95,71452.25,0.0,0.97671,2e-05,2.51682]
[1780344560518,50.95,71450.27,0.0,0.97667,2e-05,2.521]
[1780344566558,50.95,71450.95,0.0,0.97668,2e-05,2.51955]
[1780344572601,50.95,71450.07,0.0,0.97669,2e-05,2.51856]
[1780344578156,50.95,71451.4,0.0,0.97672,2e-05,2.51579]
[1780344583678,50.95,71450.33,0.0,0.97669,2e-05,2.51815]
[1780344588712,50.95,71450.47,0.0,0.97669,2e-05,2.51794]
[1780344594755,50.95,71450.05,0.0,0.97668,2e-05,2.51897]
[1780344600798,50.95,71448.97,0.0,0.97666,2e-05,2.52137]
[1780344605833,50.95,71448.68,0.0,0.97665,2e-05,2.52212]
[1780344610867,50.95,71444.4,0.0,0.97654,2e-05,2.53134]
[1780344615903,50.95,71445.87,0.0,0.97658,2e-05,2.52827]
[1780344620938,50.96,71447.67,0.0,0.97662,2e-05,2.52453]
[1780344625973,50.96,71449.28,0.0,0.97666,2e-05,2.52122]
[1780344631007,50.96,71449.89,0.0,0.9767,2e-05,2.51718]
[1780344634028,50.96,71445.25,0.0,0.97659,2e-05,2.52703]
[1780344643092,50.96,71446.18,0.0,0.97661,2e-05,2.52507]
[1780344648130,50.96,71447.74,0.0,0.97664,2e-05,2.52177]
[1780344649139,50.96,71442.17,0.0,0.97651,2e-05,2.53359]
[1780344650140,50.96,71437.04,0.0,0.97639,2e-05,2.54453]
[1780344651148,50.96,71436.71,0.0,0.97638,2e-05,2.54504]
[1780344652155,50.95,71436.87,0.0,0.97639,2e-05,2.54428]
[1780344657190,50.95,71438.08,0.0,0.97643,2e-05,2.54112]
[1780344662225,50.95,71439.63,0.0,0.97647,2e-05,2.5376]
[1780344666253,50.95,71447.67,0.0,0.97666,2e-05,2.52037]
[1780344672295,50.95,71451.08,0.0,0.97674,2e-05,2.51317]
[1780344679344,50.95,71450.28,0.0,0.97672,2e-05,2.51483]
[1780344684380,50.95,71449.19,0.0,0.9767,2e-05,2.51708]
[1780344689414,50.95,71450.27,0.0,0.97672,2e-05,2.5147]
[1780344694449,50.95,71450.85,0.0,0.97676,2e-05,2.51052]
[1780344699489,50.95,71450.53,0.0,0.97676,2e-05,2.51114]
[1780344705532,50.95,71449.45,0.0,0.97673,2e-05,2.51336]
[1780344713587,50.95,71451.99,0.0,0.97679,2e-05,2.50793]
[1780344715600,50.95,71444.85,0.0,0.97662,2e-05,2.52302]
[1780344720636,50.95,71444.67,0.0,0.97662,2e-05,2.52326]
[1780344725671,50.94,71447.4,0.0,0.97669,2e-05,2.51738]
[1780344730706,50.94,71448.06,0.0,0.9767,2e-05,2.51595]
[1780344735741,50.94,71451.42,0.0,0.97678,2e-05,2.50885]
[1780344736747,50.94,71456.42,0.0,0.9769,2e-05,2.49831]
[1780344738324,50.94,71459.45,0.0,0.97697,2e-05,2.49197]
[1780344740776,50.95,71464.07,0.0,0.97708,2e-05,2.48235]
[1780344744804,50.95,71471.94,0.0,0.97726,2e-05,2.46609]
[1780344745810,50.95,71470.22,0.0,0.97722,2e-05,2.46975]
[1780344748393,50.95,71477.34,0.0,0.97738,2e-05,2.45516]
[1780344753867,50.95,71478.87,0.0,0.97743,2e-05,2.44964]
[1780344758902,50.95,71479.17,0.0,0.97744,2e-05,2.44957]
[1780344763938,50.96,71478.8,0.0,0.97742,2e-05,2.45098]
[1780344768972,50.96,71475.33,0.0,0.97733,2e-05,2.4587]
[1780344774007,50.96,71474.72,0.0,0.97731,2e-05,2.46045]
[1780344779043,50.96,71475.47,0.0,0.97733,2e-05,2.45939]
[1780344784078,50.97,71475.68,0.0,0.97733,2e-05,2.45946]
[1780344789112,50.97,71476.02,0.0,0.97733,2e-05,2.45929]
[1780344794147,50.97,71476.68,0.0,0.97734,2e-05,2.45856]
[1780344800190,50.98,71476.21,0.0,0.97732,2e-05,2.46018]
[1780344805225,50.98,71476.1,0.0,0.97731,2e-05,2.46093]
[1780344810261,50.98,71479.7,0.0,0.97739,2e-05,2.454]
[1780344815295,50.99,71477.44,0.0,0.97735,2e-05,2.45645]
[1780344816302,50.99,71472.59,0.0,0.97724,2e-05,2.46665]
[1780344818316,50.99,71471.89,0.0,0.97722,2e-05,2.46827]
[1780344823351,50.99,71471.18,0.0,0.9772,2e-05,2.47015]
[1780344828386,50.99,71470.3,0.0,0.97718,2e-05,2.47236]
[1780344834428,50.99,71473.21,0.0,0.97724,2e-05,2.46675]
[1780344839462,51.0,71473.96,0.0,0.97725,2e-05,2.46561]
[1780344844498,51.0,71473.61,0.0,0.97724,2e-05,2.46676]
[1780344849533,51.0,71477.34,0.0,0.97732,2e-05,2.45945]
[1780344854568,51.0,71477.28,0.0,0.97731,2e-05,2.46013]
[1780344859602,51.01,71477.58,0.0,0.97731,2e-05,2.45997]
[1780344865645,51.01,71478.53,0.0,0.97733,2e-05,2.4586]
[1780344875714,51.01,71480.01,0.0,0.97738,2e-05,2.45374]
[1780344877729,51.02,71485.15,0.0,0.97749,2e-05,2.4433]
[1780344882763,51.02,71489.95,0.0,0.9776,2e-05,2.43398]
[1780344887799,51.02,71491.9,0.0,0.97764,2e-05,2.43055]
[1780344894850,51.03,71493.09,0.0,0.97765,2e-05,2.42893]
[1780344899885,51.03,71494.91,0.0,0.97769,2e-05,2.42577]
[1780344901902,51.03,71504.37,0.0,0.9779,2e-05,2.40661]
[1780344902907,51.03,71513.37,0.0,0.9781,2e-05,2.38842]
[1780344903914,51.03,71515.86,0.0,0.97816,2e-05,2.38354]
[1780344909521,51.04,71514.99,0.0,0.97812,2e-05,2.38647]
[1780344912979,51.04,71503.97,0.0,0.97787,2e-05,2.40953]
[1780344913986,51.04,71499.93,0.0,0.97778,2e-05,2.41796]
[1780344919593,51.05,71497.98,0.0,0.97772,2e-05,2.42274]
[1780344925063,51.05,71494.46,0.0,0.97764,2e-05,2.4306]
[1780344930098,51.05,71490.42,0.0,0.97754,2e-05,2.4395]
[1780344932113,51.05,71482.21,0.0,0.97737,2e-05,2.45396]
[1780344937146,51.06,71481.91,0.0,0.97736,2e-05,2.45505]
[1780344942182,51.06,71480.93,0.0,0.97733,2e-05,2.45754]
[1780344947218,51.06,71475.94,0.0,0.97721,2e-05,2.4683]
[1780344952252,51.06,71473.63,0.0,0.97715,2e-05,2.47345]
[1780344954266,51.06,71468.54,0.0,0.97703,2e-05,2.48419]
[1780344959874,51.06,71467.01,0.0,0.977,2e-05,2.4876]
[1780344965344,51.07,71468.8,0.0,0.97703,2e-05,2.48413]
[1780344970378,51.07,71468.39,0.0,0.97702,2e-05,2.4853]
[1780344976419,51.07,71467.05,0.0,0.97699,2e-05,2.48849]
[1780344981455,51.07,71464.94,0.0,0.97693,2e-05,2.4932]
[1780344987496,51.07,71463.13,0.0,0.97689,2e-05,2.49734]
[1780344992533,51.07,71462.32,0.0,0.97689,2e-05,2.49647]
[1780344997566,51.08,71461.6,0.0,0.97687,2e-05,2.49829]
[1780345005623,51.08,71461.04,0.0,0.97685,2e-05,2.49998]
[1780345010656,51.08,71464.66,0.0,0.97693,2e-05,2.4927]
[1780345016707,51.08,71463.36,0.0,0.9769,2e-05,2.4958]
[1780345019728,51.08,71449.16,0.0,0.97656,2e-05,2.52589]
[1780345020736,51.08,71443.05,0.0,0.97642,2e-05,2.53886]
[1780345021743,51.08,71442.48,0.0,0.9764,2e-05,2.54005]
[1780345026779,51.08,71440.94,0.0,0.97637,2e-05,2.54315]
[1780345032819,51.08,71442.22,0.0,0.9764,2e-05,2.54031]
[1780345034834,51.08,71433.92,0.0,0.9762,2e-05,2.55797]
[1780345041884,51.08,71437.4,0.0,0.97629,2e-05,2.55022]
[1780345044908,51.08,71448.27,0.0,0.97655,2e-05,2.52698]
[1780345045914,51.08,71450.38,0.0,0.9766,2e-05,2.52251]
[1780345050950,51.08,71448.7,0.0,0.97656,2e-05,2.52608]
[1780345052964,51.08,71462.66,0.0,0.97691,2e-05,2.49376]
[1780345053971,51.08,71473.5,0.0,0.97717,2e-05,2.47114]
[1780345054978,51.08,71473.04,0.0,0.97715,2e-05,2.47219]
[1780345060014,51.08,71473.92,0.0,0.97717,2e-05,2.4708]
[1780345065049,51.08,71474.43,0.0,0.97718,2e-05,2.47017]
[1780345070083,51.09,71473.04,0.0,0.97714,2e-05,2.47347]
[1780345077133,51.09,71473.5,0.0,0.97714,2e-05,2.47305]
[1780345082167,51.09,71473.74,0.0,0.97715,2e-05,2.47293]
[1780345087202,51.09,71477.03,0.0,0.97722,2e-05,2.46646]
[1780345092811,51.1,71483.27,0.0,0.97736,2e-05,2.454]
[1780345094252,51.1,71483.88,0.0,0.97737,2e-05,2.45284]
[1780345099288,51.1,71483.18,0.0,0.97735,2e-05,2.45492]
[1780345104322,51.1,71482.24,0.0,0.97732,2e-05,2.45726]
[1780345109358,51.11,71483.62,0.0,0.97735,2e-05,2.455]
[1780345114393,51.11,71483.8,0.0,0.97737,2e-05,2.45221]
[1780345115400,51.11,71489.79,0.0,0.97751,2e-05,2.44007]
[1780345116407,51.11,71495.9,0.0,0.97764,2e-05,2.42764]
[1780345121442,51.11,71494.54,0.0,0.9776,2e-05,2.4312]
[1780345123034,51.11,71500.43,0.0,0.97774,2e-05,2.41926]
[1780345128491,51.12,71505.31,0.0,0.97784,2e-05,2.41032]
[1780345131512,51.12,71511.69,0.0,0.97797,2e-05,2.39787]
[1780345138560,51.13,71511.72,0.0,0.97796,2e-05,2.39917]
[1780345143595,51.14,71509.75,0.0,0.97791,2e-05,2.40412]
[1780345148631,51.14,71509.04,0.0,0.97788,2e-05,2.40645]
[1780345153666,51.14,71510.02,0.0,0.97789,2e-05,2.4053]
[1780345158701,51.15,71515.59,0.0,0.97801,2e-05,2.39483]
[1780345163736,51.15,71518.16,0.0,0.97806,2e-05,2.39058]
[1780345169782,51.16,71518.44,0.0,0.97805,2e-05,2.39119]
[1780345172803,51.16,71526.24,0.0,0.97824,2e-05,2.37323]
[1780345174817,51.17,71530.36,0.0,0.97833,2e-05,2.36539]
[1780345179851,51.17,71532.1,0.0,0.97835,2e-05,2.36312]
[1780345184888,51.18,71530.61,0.0,0.97831,2e-05,2.36737]
[1780345189922,51.19,71529.85,0.0,0.97828,2e-05,2.37014]
[1780345194960,51.19,71528.84,0.0,0.97824,2e-05,2.37343]
[1780345200000,51.2,71528.35,0.0,0.97822,2e-05,2.37567]
[1780345202014,51.2,71538.71,0.0,0.97844,2e-05,2.35533]
[1780345203023,51.2,71545.05,0.0,0.97858,2e-05,2.34293]
[1780345204030,51.22,71545.56,0.0,0.97855,2e-05,2.34496]
[1780345206050,51.24,71529.19,0.0,0.97816,2e-05,2.38113]
[1780345207054,51.24,71529.19,0.0,0.97815,2e-05,2.38138]
[1780345212091,51.25,71537.99,0.0,0.97834,2e-05,2.36482]
[1780345213097,51.25,71540.11,0.0,0.97838,2e-05,2.36084]
[1780345218160,51.26,71542.36,0.0,0.97842,2e-05,2.35771]
[1780345223192,51.26,71541.77,0.0,0.97839,2e-05,2.36025]
[1780345227220,51.27,71534.64,0.0,0.97822,2e-05,2.37564]
[1780345228228,51.27,71532.11,0.0,0.97816,2e-05,2.38098]
[1780345233261,51.28,71529.89,0.0,0.97812,2e-05,2.3838]
[1780345239307,51.28,71527.48,0.0,0.97805,2e-05,2.39]
[1780345245349,51.29,71525.09,0.0,0.97799,2e-05,2.39613]
[1780345250966,51.3,71521.89,0.0,0.9779,2e-05,2.40388]
[1780345256426,51.3,71516.96,0.0,0.97778,2e-05,2.41494]
[1780345261039,51.31,71515.67,0.0,0.97774,2e-05,2.41851]
[1780345265489,51.31,71511.37,0.0,0.97763,2e-05,2.42818]
[1780345271108,51.32,71506.81,0.0,0.97752,2e-05,2.43826]
[1780345276565,51.32,71508.28,0.0,0.97754,2e-05,2.43607]
[1780345278579,51.32,71513.4,0.0,0.97766,2e-05,2.42587]
[1780345285630,51.33,71515.56,0.0,0.97769,2e-05,2.42256]
[1780345291248,51.33,71524.74,0.0,0.97792,2e-05,2.4019]
[1780345292677,51.33,71531.27,0.0,0.97806,2e-05,2.38907]
[1780345294692,51.34,71542.58,0.0,0.97831,2e-05,2.36676]
[1780345299727,51.34,71545.5,0.0,0.97836,2e-05,2.36218]
[1780345304762,51.35,71547.72,0.0,0.97839,2e-05,2.359]
[1780345307788,51.35,71559.53,0.0,0.97864,2e-05,2.33621]
[1780345309799,51.36,71566.78,0.0,0.97879,2e-05,2.32238]
[1780345310817,51.36,71568.0,0.0,0.97882,2e-05,2.32029]
[1780345315846,51.37,71564.11,0.0,0.97872,2e-05,2.32957]
[1780345320881,51.38,71559.5,0.0,0.9786,2e-05,2.34026]
[1780345325916,51.38,71560.5,0.0,0.9786,2e-05,2.33978]
[1780345330953,51.39,71559.53,0.0,0.97857,2e-05,2.34321]
[1780345335988,51.4,71562.09,0.0,0.97861,2e-05,2.33964]
[1780345336992,51.4,71567.77,0.0,0.97873,2e-05,2.32868]
[1780345338002,51.4,71569.44,0.0,0.97876,2e-05,2.3257]
[1780345343036,51.41,71569.94,0.0,0.97875,2e-05,2.32638]
[1780345344049,51.41,71576.01,0.0,0.97888,2e-05,2.31472]
[1780345346057,51.42,71577.24,0.0,0.9789,2e-05,2.31298]
[1780345351092,51.43,71580.58,0.0,0.97898,2e-05,2.30546]
[1780345354114,51.43,71585.9,0.0,0.97908,2e-05,2.29611]
[1780345359149,51.44,71585.74,0.0,0.97905,2e-05,2.29828]
[1780345363177,51.45,71592.37,0.0,0.97918,2e-05,2.28676]
[1780345364184,51.45,71598.78,0.0,0.97931,2e-05,2.27466]
[1780345365192,51.46,71598.78,0.0,0.97931,2e-05,2.27506]
[1780345370227,51.47,71603.58,0.0,0.97939,2e-05,2.26776]
[1780345376269,51.48,71606.62,0.0,0.97943,2e-05,2.26431]
[1780345381305,51.49,71608.49,0.0,0.97944,2e-05,2.26271]
[1780345386340,51.5,71609.7,0.0,0.97945,2e-05,2.26237]
[1780345391375,51.51,71611.62,0.0,0.97947,2e-05,2.26065]
[1780345396409,51.53,71608.3,0.0,0.97938,2e-05,2.26902]
[1780345401445,51.54,71610.9,0.0,0.97941,2e-05,2.2659]
[1780345405484,51.54,71616.76,0.0,0.97952,2e-05,2.25614]
[1780345411097,51.56,71618.54,0.0,0.97955,2e-05,2.25241]
[1780345416561,51.57,71618.51,0.0,0.97953,2e-05,2.25487]
[1780345418578,51.58,71607.49,0.0,0.97929,2e-05,2.27692]
[1780345421170,51.58,71585.96,0.0,0.97882,2e-05,2.31967]
[1780345421596,51.58,71585.96,0.0,0.97882,2e-05,2.31996]
[1780345426632,51.59,71573.29,0.0,0.97852,2e-05,2.34644]
[1780345427640,51.59,71567.54,0.0,0.9784,2e-05,2.35812]
[1780345432674,51.6,71564.49,0.0,0.97832,2e-05,2.36536]
[1780345437709,51.6,71561.9,0.0,0.97825,2e-05,2.3717]
[1780345442744,51.61,71558.11,0.0,0.97815,2e-05,2.38045]
[1780345443750,51.61,71551.3,0.0,0.978,2e-05,2.39433]
[1780345448785,51.62,71551.51,0.0,0.97799,2e-05,2.39488]
[1780345454828,51.62,71549.67,0.0,0.97794,2e-05,2.39969]
[1780345459863,51.63,71549.24,0.0,0.97792,2e-05,2.40144]
[1780345464898,51.63,71549.73,0.0,0.97792,2e-05,2.40131]
[1780345467918,51.63,71541.91,0.0,0.97774,2e-05,2.41764]
[1780345469932,51.63,71538.22,0.0,0.97765,2e-05,2.42542]
[1780345474968,51.64,71539.2,0.0,0.97769,2e-05,2.42126]
[1780345480002,51.64,71543.66,0.0,0.97779,2e-05,2.4129]
[1780345482019,51.64,71554.25,0.0,0.97802,2e-05,2.39181]
[1780345483024,51.64,71561.53,0.0,0.97818,2e-05,2.37737]
[1780345484032,51.65,71561.75,0.0,0.97818,2e-05,2.37713]
[1780345489067,51.65,71554.49,0.0,0.97801,2e-05,2.39272]
[1780345490072,51.65,71546.99,0.0,0.97784,2e-05,2.40803]
[1780345491079,51.65,71543.04,0.0,0.97775,2e-05,2.41619]
[1780345496116,51.66,71541.39,0.0,0.9777,2e-05,2.42022]
[1780345500146,51.66,71535.39,0.0,0.97756,2e-05,2.43295]
[1780345501155,51.66,71533.64,0.0,0.97752,2e-05,2.43662]
[1780345506189,51.66,71529.35,0.0,0.97742,2e-05,2.44587]
[1780345510216,51.66,71523.85,0.0,0.97729,2e-05,2.45751]
[1780345511240,51.67,71517.33,0.0,0.97714,2e-05,2.471]
[1780345512229,51.67,71512.79,0.0,0.97703,2e-05,2.48043]
[1780345515251,51.67,71510.68,0.0,0.97698,2e-05,2.48491]
[1780345520287,51.67,71511.8,0.0,0.97701,2e-05,2.48274]
[1780345525322,51.67,71515.58,0.0,0.97709,2e-05,2.47514]
[1780345528342,51.67,71521.28,0.0,0.97722,2e-05,2.46354]
[1780345533377,51.67,71521.87,0.0,0.97726,2e-05,2.45982]
[1780345538413,51.67,71522.01,0.0,0.97726,2e-05,2.45991]
[1780345541434,51.67,71516.42,0.0,0.97713,2e-05,2.47161]
[1780345544455,51.67,71509.52,0.0,0.97697,2e-05,2.486]
[1780345549491,51.67,71505.82,0.0,0.97688,2e-05,2.49377]
[1780345552510,51.67,71500.56,0.0,0.97676,2e-05,2.50471]
[1780345557546,51.67,71501.94,0.0,0.97679,2e-05,2.5018]
[1780345562581,51.67,71500.41,0.0,0.97675,2e-05,2.50494]
[1780345563588,51.67,71492.41,0.0,0.97657,2e-05,2.52161]
[1780345565601,51.67,71487.26,0.0,0.97645,2e-05,2.53231]
[1780345570637,51.67,71482.41,0.0,0.97633,2e-05,2.54217]
[1780345575672,51.67,71482.1,0.0,0.97633,2e-05,2.54246]
[1780345582300,51.67,71479.46,0.0,0.97627,2e-05,2.54754]
[1780345587756,51.66,71478.79,0.0,0.97626,2e-05,2.54846]
[1780345592791,51.66,71481.16,0.0,0.97635,2e-05,2.54018]
[1780345597826,51.66,71481.37,0.0,0.97636,2e-05,2.53942]
[1780345602861,51.66,71481.09,0.0,0.97636,2e-05,2.53968]
[1780345607895,51.66,71482.76,0.0,0.9764,2e-05,2.53584]
[1780345612932,51.66,71482.01,0.0,0.97638,2e-05,2.53711]
[1780345617966,51.65,71481.7,0.0,0.97638,2e-05,2.53745]
[1780345622580,51.65,71487.41,0.0,0.97652,2e-05,2.52518]
[1780345628036,51.65,71488.21,0.0,0.97654,2e-05,2.52331]
[1780345633072,51.65,71487.48,0.0,0.97652,2e-05,2.52466]
[1780345635088,51.65,71481.51,0.0,0.97638,2e-05,2.53711]
[1780345642720,51.65,71480.43,0.0,0.97636,2e-05,2.53889]
[1780345648176,51.65,71481.33,0.0,0.97639,2e-05,2.53669]
[1780345654219,51.64,71480.74,0.0,0.9764,2e-05,2.53468]
[1780345659256,51.64,71479.4,0.0,0.97638,2e-05,2.53722]
[1780345664290,51.64,71482.94,0.0,0.97646,2e-05,2.5295]
[1780345669324,51.64,71484.45,0.0,0.9765,2e-05,2.52612]
[1780345674359,51.64,71484.92,0.0,0.97651,2e-05,2.52493]
[1780345679396,51.64,71485.8,0.0,0.97654,2e-05,2.52289]
[1780345686448,51.64,71485.29,0.0,0.97653,2e-05,2.52366]
[1780345690472,51.64,71491.02,0.0,0.97666,2e-05,2.51155]
[1780345692490,51.64,71496.54,0.0,0.97679,2e-05,2.50001]
[1780345694502,51.64,71491.47,0.0,0.97667,2e-05,2.51056]
[1780345695508,51.64,71485.61,0.0,0.97654,2e-05,2.52282]
[1780345696515,51.64,71485.97,0.0,0.97655,2e-05,2.52199]
[1780345701549,51.63,71484.08,0.0,0.9765,2e-05,2.52573]
[1780345706584,51.63,71484.15,0.0,0.97651,2e-05,2.52536]
[1780345713217,51.63,71484.28,0.0,0.97654,2e-05,2.52194]
[1780345718669,51.63,71486.24,0.0,0.97659,2e-05,2.51762]
[1780345723704,51.63,71488.53,0.0,0.97664,2e-05,2.51271]
[1780345728740,51.63,71488.12,0.0,0.97663,2e-05,2.51347]
[1780345733775,51.63,71487.3,0.0,0.97662,2e-05,2.51508]
[1780345741829,51.63,71487.38,0.0,0.97662,2e-05,2.51474]
[1780345747872,51.63,71485.0,0.0,0.97657,2e-05,2.51957]
[1780345750893,51.63,71492.38,0.0,0.97674,2e-05,2.50408]
[1780345754923,51.63,71497.47,0.0,0.97686,2e-05,2.4935]
[1780345756936,51.63,71504.66,0.0,0.97703,2e-05,2.47864]
[1780345761971,51.63,71509.9,0.0,0.97714,2e-05,2.46803]
[1780345767007,51.63,71511.86,0.0,0.97719,2e-05,2.46426]
[1780345773641,51.63,71512.43,0.0,0.97722,2e-05,2.46062]
[1780345782117,51.63,71512.45,0.0,0.97722,2e-05,2.46104]
[1780345787151,51.64,71518.98,0.0,0.97736,2e-05,2.44793]
[1780345793786,51.64,71522.08,0.0,0.97743,2e-05,2.44223]
[1780345799239,51.64,71523.2,0.0,0.97745,2e-05,2.44042]
[1780345804273,51.64,71523.02,0.0,0.97744,2e-05,2.44128]
[1780345808301,51.65,71531.11,0.0,0.97762,2e-05,2.42518]
[1780345810315,51.65,71532.62,0.0,0.97765,2e-05,2.42237]
[1780345815351,51.65,71536.22,0.0,0.97772,2e-05,2.41575]
[1780345819379,51.66,71540.95,0.0,0.97782,2e-05,2.40678]
[1780345824414,51.66,71541.97,0.0,0.97783,2e-05,2.40553]
[1780345829452,51.66,71535.06,0.0,0.97767,2e-05,2.42031]
[1780345834485,51.67,71535.04,0.0,0.97769,2e-05,2.41823]
[1780345839519,51.67,71530.15,0.0,0.97757,2e-05,2.42888]
[1780345844557,51.68,71530.73,0.0,0.97757,2e-05,2.42839]
[1780345849593,51.68,71535.47,0.0,0.97767,2e-05,2.41946]
[1780345855634,51.68,71532.54,0.0,0.9776,2e-05,2.42631]
[1780345858661,51.69,71526.2,0.0,0.97745,2e-05,2.43977]
[1780345864698,51.69,71527.45,0.0,0.97747,2e-05,2.43797]
[1780345867722,51.69,71515.7,0.0,0.9772,2e-05,2.4624]
[1780345872754,51.69,71518.28,0.0,0.97725,2e-05,2.45753]
[1780345877790,51.7,71518.58,0.0,0.97725,2e-05,2.45738]
[1780345882826,51.7,71520.91,0.0,0.9773,2e-05,2.45309]
[1780345887860,51.7,71522.22,0.0,0.97732,2e-05,2.45091]
[1780345892895,51.71,71523.66,0.0,0.97738,2e-05,2.44568]
[1780345897931,51.71,71522.33,0.0,0.97734,2e-05,2.44898]
[1780345904565,51.71,71522.58,0.0,0.97734,2e-05,2.44915]
[1780345910021,51.72,71523.96,0.0,0.97736,2e-05,2.44702]
[1780345914639,51.72,71538.13,0.0,0.97768,2e-05,2.41864]
[1780345915050,51.72,71538.13,0.0,0.97768,2e-05,2.4188]
[1780345920085,51.72,71541.72,0.0,0.97775,2e-05,2.41236]
[1780345926125,51.73,71541.27,0.0,0.97773,2e-05,2.41421]
[1780345931161,51.73,71537.78,0.0,0.97764,2e-05,2.42202]
[1780345934778,51.74,71532.47,0.0,0.97751,2e-05,2.43333]
[1780345940235,51.74,71527.34,0.0,0.97739,2e-05,2.44438]
[1780345945270,51.74,71523.79,0.0,0.9773,2e-05,2.45214]
[1780345950307,51.74,71523.07,0.0,0.97728,2e-05,2.45409]
[1780345955342,51.75,71522.62,0.0,0.97729,2e-05,2.45265]
[1780345959371,51.75,71515.97,0.0,0.97714,2e-05,2.46668]
[1780345963400,51.75,71510.87,0.0,0.97702,2e-05,2.47746]
[1780345964991,51.75,71498.26,0.0,0.97672,2e-05,2.50369]
[1780345971459,51.75,71497.29,0.0,0.9767,2e-05,2.50578]
[1780345976490,51.75,71497.13,0.0,0.97669,2e-05,2.50616]
[1780345981524,51.75,71496.58,0.0,0.97668,2e-05,2.50734]
[1780345986559,51.75,71499.84,0.0,0.97676,2e-05,2.50061]
[1780345991595,51.75,71500.27,0.0,0.97676,2e-05,2.4998]
[1780345996628,51.75,71502.93,0.0,0.97683,2e-05,2.49437]
[1780346000659,51.75,71508.58,0.0,0.97696,2e-05,2.48274]
[1780346001667,51.75,71518.16,0.0,0.97718,2e-05,2.46302]
[1780346002672,51.75,71524.26,0.0,0.97732,2e-05,2.45057]
[1780346003680,51.75,71525.27,0.0,0.97734,2e-05,2.44859]
[1780346008715,51.76,71524.47,0.0,0.97731,2e-05,2.45068]
[1780346013748,51.76,71524.5,0.0,0.97734,2e-05,2.4482]
[1780346018787,51.76,71523.18,0.0,0.9773,2e-05,2.45144]
[1780346023823,51.76,71522.79,0.0,0.97729,2e-05,2.45268]
[1780346028858,51.77,71522.78,0.0,0.97728,2e-05,2.45315]
[1780346033893,51.77,71521.62,0.0,0.97725,2e-05,2.45598]
[1780346038928,51.77,71521.36,0.0,0.97724,2e-05,2.45695]
[1780346043963,51.77,71520.0,0.0,0.9772,2e-05,2.46017]
[1780346048998,51.78,71520.56,0.0,0.97721,2e-05,2.45944]
[1780346054038,51.78,71527.29,0.0,0.97736,2e-05,2.44612]
[1780346059074,51.78,71531.28,0.0,0.97744,2e-05,2.43855]
[1780346066123,51.79,71531.03,0.0,0.97743,2e-05,2.43983]
[1780346071159,51.79,71532.13,0.0,0.97747,2e-05,2.43529]
[1780346073171,51.79,71537.46,0.0,0.97759,2e-05,2.42468]
[1780346078221,51.79,71535.52,0.0,0.97754,2e-05,2.42927]
[1780346084263,51.8,71535.77,0.0,0.97754,2e-05,2.42949]
[1780346089884,51.8,71535.35,0.0,0.97752,2e-05,2.43105]
[1780346095340,51.8,71535.51,0.0,0.97752,2e-05,2.43131]
[1780346100962,51.81,71527.67,0.0,0.97733,2e-05,2.44793]
[1780346106416,51.81,71529.94,0.0,0.97738,2e-05,2.44375]
[1780346111451,51.81,71529.65,0.0,0.97737,2e-05,2.44485]
[1780346116487,51.82,71531.56,0.0,0.97741,2e-05,2.44146]
[1780346121521,51.82,71533.85,0.0,0.97745,2e-05,2.43733]
[1780346126556,51.82,71533.61,0.0,0.97744,2e-05,2.43837]
[1780346131593,51.82,71535.74,0.0,0.97751,2e-05,2.43174]
[1780346133605,51.83,71540.77,0.0,0.97762,2e-05,2.42177]
[1780346136627,51.83,71548.93,0.0,0.9778,2e-05,2.40568]
[1780346141669,51.83,71550.09,0.0,0.97782,2e-05,2.40413]
[1780346147712,51.84,71551.16,0.0,0.97783,2e-05,2.40293]
[1780346149726,51.84,71564.24,0.0,0.97812,2e-05,2.37699]
[1780346151742,51.84,71564.96,0.0,0.97813,2e-05,2.37596]
[1780346156779,51.85,71567.59,0.0,0.97818,2e-05,2.37177]
[1780346161820,51.85,71571.97,0.0,0.97826,2e-05,2.36417]
[1780346166855,51.86,71575.73,0.0,0.97833,2e-05,2.35787]
[1780346171893,51.87,71578.65,0.0,0.97838,2e-05,2.35326]
[1780346177931,51.87,71580.56,0.0,0.97841,2e-05,2.35091]
[1780346182968,51.88,71579.54,0.0,0.97837,2e-05,2.3541]
[1780346188001,51.89,71581.13,0.0,0.97839,2e-05,2.35232]
[1780346193037,51.89,71582.22,0.0,0.97843,2e-05,2.34853]
[1780346199082,51.9,71582.5,0.0,0.97842,2e-05,2.34937]
[1780346200089,51.9,71589.06,0.0,0.97856,2e-05,2.33666]
[1780346202103,51.91,71594.33,0.0,0.97867,2e-05,2.32682]
[1780346207138,51.91,71593.97,0.0,0.97865,2e-05,2.32885]
[1780346213180,51.92,71592.11,0.0,0.97859,2e-05,2.33404]
[1780346216201,51.93,71585.04,0.0,0.97843,2e-05,2.34871]
[1780346221236,51.93,71581.54,0.0,0.97834,2e-05,2.35675]
[1780346224258,51.94,71575.78,0.0,0.9782,2e-05,2.3688]
[1780346229866,51.94,71574.36,0.0,0.97816,2e-05,2.37265]
[1780346232313,51.94,71566.65,0.0,0.97798,2e-05,2.38864]
[1780346233320,51.94,71557.7,0.0,0.97778,2e-05,2.40676]
[1780346234327,51.95,71550.99,0.0,0.97763,2e-05,2.42043]
[1780346239363,51.95,71547.38,0.0,0.97754,2e-05,2.42831]
[1780346244397,51.95,71548.68,0.0,0.97757,2e-05,2.42624]
[1780346249001,51.95,71554.25,0.0,0.97769,2e-05,2.41545]
[1780346254467,51.96,71555.74,0.0,0.97774,2e-05,2.41042]
[1780346259503,51.96,71555.08,0.0,0.97771,2e-05,2.41242]
[1780346264537,51.97,71555.29,0.0,0.97771,2e-05,2.41265]
[1780346269142,51.97,71561.14,0.0,0.97784,2e-05,2.40155]
[1780346274606,51.97,71560.23,0.0,0.97781,2e-05,2.40413]
[1780346279642,51.98,71555.4,0.0,0.97769,2e-05,2.41456]
[1780346284676,51.98,71555.57,0.0,0.97769,2e-05,2.41491]
[1780346289714,51.99,71556.41,0.0,0.9777,2e-05,2.41393]
[1780346294747,51.99,71557.03,0.0,0.9777,2e-05,2.41337]
[1780346299782,51.99,71555.14,0.0,0.97765,2e-05,2.41785]
[1780346304820,52.0,71555.68,0.0,0.97766,2e-05,2.41743]
[1780346310859,52.0,71555.37,0.0,0.97764,2e-05,2.41888]
[1780346315894,52.0,71563.29,0.0,0.97784,2e-05,2.4008]
[1780346316902,52.01,71563.85,0.0,0.97785,2e-05,2.39985]
[1780346321937,52.01,71561.84,0.0,0.97779,2e-05,2.40477]
[1780346326971,52.01,71562.03,0.0,0.97779,2e-05,2.40522]
[1780346332012,52.02,71560.1,0.0,0.97774,2e-05,2.40997]
[1780346337045,52.02,71558.44,0.0,0.97769,2e-05,2.41415]
[1780346342080,52.03,71556.1,0.0,0.97763,2e-05,2.41968]
[1780346347116,52.03,71555.51,0.0,0.97761,2e-05,2.42162]
[1780346352152,52.04,71554.63,0.0,0.97758,2e-05,2.42427]
[1780346357187,52.04,71554.78,0.0,0.97757,2e-05,2.42468]
[1780346365245,52.05,71556.05,0.0,0.97759,2e-05,2.42328]
[1780346370280,52.05,71556.83,0.0,0.9776,2e-05,2.42245]
[1780346377328,52.06,71558.43,0.0,0.97765,2e-05,2.41747]
[1780346382369,52.06,71556.45,0.0,0.97759,2e-05,2.42222]
[1780346387399,52.07,71556.04,0.0,0.97758,2e-05,2.42379]
[1780346393440,52.07,71556.48,0.0,0.97758,2e-05,2.42378]
[1780346398475,52.07,71556.32,0.0,0.97757,2e-05,2.42482]
[1780346401497,52.08,71550.87,0.0,0.97744,2e-05,2.43628]
[1780346402504,52.08,71550.87,0.0,0.97744,2e-05,2.4364]
[1780346406532,52.08,71544.02,0.0,0.97728,2e-05,2.45077]
[1780346408546,52.08,71538.79,0.0,0.97716,2e-05,2.4616]
[1780346414588,52.08,71533.33,0.0,0.97703,2e-05,2.47321]
[1780346417609,52.08,71538.85,0.0,0.97715,2e-05,2.4621]
[1780346421216,52.08,71533.47,0.0,0.97702,2e-05,2.47335]
[1780346421637,52.09,71533.47,0.0,0.97702,2e-05,2.4734]
[1780346422644,52.09,71525.01,0.0,0.97683,2e-05,2.49083]
[1780346427682,52.09,71524.14,0.0,0.97681,2e-05,2.49269]
[1780346428686,52.09,71518.96,0.0,0.97669,2e-05,2.50339]
[1780346433721,52.09,71519.13,0.0,0.97672,2e-05,2.50011]
[1780346438756,52.09,71523.01,0.0,0.97681,2e-05,2.49211]
[1780346443791,52.09,71520.77,0.0,0.97675,2e-05,2.49677]
[1780346447819,52.09,71514.02,0.0,0.9766,2e-05,2.51071]
[1780346452856,52.08,71513.36,0.0,0.97658,2e-05,2.51195]
[1780346459485,52.08,71515.86,0.0,0.97664,2e-05,2.5066]
[1780346464939,52.08,71518.78,0.0,0.97671,2e-05,2.50049]
[1780346466953,52.08,71523.8,0.0,0.97683,2e-05,2.49009]
[1780346468967,52.08,71525.99,0.0,0.97688,2e-05,2.48559]
[1780346471994,52.08,71520.41,0.0,0.97675,2e-05,2.49713]
[1780346478037,52.08,71521.2,0.0,0.97677,2e-05,2.49546]
[1780346483073,52.08,71520.24,0.0,0.97675,2e-05,2.49741]
[1780346488107,52.08,71523.16,0.0,0.97681,2e-05,2.49137]
[1780346493141,52.08,71522.51,0.0,0.97682,2e-05,2.48983]
[1780346498178,52.08,71522.39,0.0,0.97682,2e-05,2.49008]
[1780346503215,52.08,71528.95,0.0,0.97697,2e-05,2.47661]
[1780346508250,52.08,71532.79,0.0,0.97706,2e-05,2.46889]
[1780346513863,52.09,71535.38,0.0,0.97712,2e-05,2.46382]
[1780346519327,52.09,71529.63,0.0,0.97698,2e-05,2.47581]
[1780346524362,52.09,71532.12,0.0,0.97704,2e-05,2.47081]
[1780346529396,52.09,71534.87,0.0,0.9771,2e-05,2.46537]
[1780346534442,52.09,71527.89,0.0,0.97694,2e-05,2.47986]
[1780346535451,52.09,71527.13,0.0,0.97692,2e-05,2.48145]
[1780346539495,52.09,71521.86,0.0,0.9768,2e-05,2.49235]
[1780346544530,52.09,71519.96,0.0,0.97675,2e-05,2.49624]
[1780346546543,52.09,71512.0,0.0,0.97657,2e-05,2.51269]
[1780346548558,52.09,71502.17,0.0,0.97634,2e-05,2.53305]
[1780346551579,52.09,71496.69,0.0,0.97624,2e-05,2.54134]
[1780346556614,52.08,71493.92,0.0,0.97618,2e-05,2.54663]
[1780346561650,52.08,71495.91,0.0,0.97623,2e-05,2.54197]
[1780346566687,52.08,71495.81,0.0,0.97623,2e-05,2.54168]
[1780346571720,52.08,71493.48,0.0,0.97618,2e-05,2.54603]
[1780346576755,52.07,71491.7,0.0,0.97615,2e-05,2.54919]
[1780346581789,52.07,71490.61,0.0,0.97613,2e-05,2.55088]
[1780346586825,52.07,71490.84,0.0,0.97614,2e-05,2.54979]
[1780346591859,52.06,71490.64,0.0,0.97614,2e-05,2.54962]
[1780346596897,52.06,71489.97,0.0,0.97613,2e-05,2.55042]
[1780346602937,52.06,71491.31,0.0,0.97617,2e-05,2.5469]
[1780346607978,52.05,71492.0,0.0,0.9762,2e-05,2.54485]
[1780346613007,52.05,71493.56,0.0,0.97627,2e-05,2.53811]
[1780346616028,52.05,71500.78,0.0,0.97644,2e-05,2.52273]
[1780346621063,52.05,71505.66,0.0,0.97656,2e-05,2.51224]
[1780346626098,52.05,71503.73,0.0,0.97652,2e-05,2.51593]
[1780346632140,52.04,71504.61,0.0,0.97654,2e-05,2.51368]
[1780346637175,52.04,71509.78,0.0,0.97667,2e-05,2.50259]
[1780346639189,52.04,71516.57,0.0,0.97682,2e-05,2.48845]
[1780346643232,52.04,71508.5,0.0,0.97664,2e-05,2.50504]
[1780346644238,52.04,71505.33,0.0,0.97656,2e-05,2.51156]
[1780346648266,52.04,71513.02,0.0,0.97675,2e-05,2.49533]
[1780346649273,52.04,71519.04,0.0,0.97689,2e-05,2.48286]
[1780346650281,52.04,71520.03,0.0,0.97691,2e-05,2.4808]
[1780346655314,52.04,71518.66,0.0,0.97688,2e-05,2.48355]
[1780346660350,52.04,71519.99,0.0,0.97691,2e-05,2.48072]
[1780346665384,52.04,71521.2,0.0,0.97694,2e-05,2.47816]
[1780346670420,52.04,71522.85,0.0,0.97698,2e-05,2.47472]
[1780346675454,52.04,71524.47,0.0,0.97704,2e-05,2.46857]
[1780346680489,52.04,71519.57,0.0,0.97693,2e-05,2.47864]
[1780346684517,52.04,71509.11,0.0,0.97669,2e-05,2.50021]
[1780346689553,52.04,71514.23,0.0,0.97681,2e-05,2.48946]
[1780346695146,52.04,71512.36,0.0,0.97676,2e-05,2.49322]
[1780346701640,52.03,71512.93,0.0,0.97678,2e-05,2.49186]
[1780346706678,52.03,71513.94,0.0,0.9768,2e-05,2.48965]
[1780346709697,52.03,71518.4,0.0,0.97691,2e-05,2.4804]
[1780346714733,52.03,71514.99,0.0,0.97683,2e-05,2.48736]
[1780346719768,52.03,71515.65,0.0,0.97685,2e-05,2.48591]
[1780346725357,52.03,71515.44,0.0,0.97684,2e-05,2.48628]
[1780346730846,52.03,71515.14,0.0,0.97684,2e-05,2.4868]
[1780346735881,52.03,71515.33,0.0,0.97687,2e-05,2.48347]
[1780346737895,52.03,71523.43,0.0,0.97705,2e-05,2.46681]
[1780346738902,52.03,71530.15,0.0,0.97721,2e-05,2.4531]
[1780346743937,52.03,71528.95,0.0,0.97718,2e-05,2.45576]
[1780346748972,52.03,71529.27,0.0,0.97718,2e-05,2.45533]
[1780346754009,52.04,71527.47,0.0,0.97714,2e-05,2.45923]
[1780346759043,52.04,71523.68,0.0,0.97705,2e-05,2.46717]
[1780346764078,52.04,71522.75,0.0,0.97703,2e-05,2.46921]
[1780346770120,52.04,71521.55,0.0,0.977,2e-05,2.47183]
[1780346775709,52.04,71521.34,0.0,0.97699,2e-05,2.47238]
[1780346781197,52.04,71515.33,0.0,0.97685,2e-05,2.48481]
[1780346786232,52.04,71514.12,0.0,0.97682,2e-05,2.4873]
[1780346790264,52.04,71508.5,0.0,0.97669,2e-05,2.49886]
[1780346795854,52.04,71500.93,0.0,0.97654,2e-05,2.51154]
[1780346798319,52.04,71497.03,0.0,0.97645,2e-05,2.51956]
[1780346803356,52.04,71503.06,0.0,0.9766,2e-05,2.50673]
[1780346806377,52.03,71509.43,0.0,0.97675,2e-05,2.49344]
[1780346810405,52.03,71518.49,0.0,0.97696,2e-05,2.47473]
[1780346812419,52.04,71519.98,0.0,0.97699,2e-05,2.47171]
[1780346817453,52.04,71519.05,0.0,0.97697,2e-05,2.47374]
[1780346822489,52.04,71519.53,0.0,0.97698,2e-05,2.47288]
[1780346827524,52.04,71519.01,0.0,0.97697,2e-05,2.47409]
[1780346832559,52.04,71513.85,0.0,0.97684,2e-05,2.48481]
[1780346833566,52.04,71504.47,0.0,0.97663,2e-05,2.50422]
[1780346834573,52.04,71503.83,0.0,0.97661,2e-05,2.50552]
[1780346839610,52.04,71502.95,0.0,0.97659,2e-05,2.50719]
[1780346841622,52.04,71497.51,0.0,0.97647,2e-05,2.51844]
[1780346846660,52.03,71498.7,0.0,0.9765,2e-05,2.51569]
[1780346854713,52.03,71498.89,0.0,0.97653,2e-05,2.51206]
[1780346862769,52.03,71499.39,0.0,0.97654,2e-05,2.51075]
[1780346867804,52.03,71499.56,0.0,0.97655,2e-05,2.51023]
[1780346872840,52.03,71494.62,0.0,0.97644,2e-05,2.52032]
[1780346875861,52.03,71488.87,0.0,0.9763,2e-05,2.53216]
[1780346880896,52.03,71485.74,0.0,0.97623,2e-05,2.53832]
[1780346885931,52.02,71482.14,0.0,0.97615,2e-05,2.54539]
[1780346891973,52.02,71482.91,0.0,0.97618,2e-05,2.54319]
[1780346899022,52.02,71483.76,0.0,0.97621,2e-05,2.54071]
[1780346904057,52.01,71483.99,0.0,0.97622,2e-05,2.53974]
[1780346909093,52.01,71487.88,0.0,0.97631,2e-05,2.53112]
[1780346915145,52.01,71489.07,0.0,0.97637,2e-05,2.52531]
[1780346916698,52.01,71496.57,0.0,0.97655,2e-05,2.50953]
[1780346920182,52.01,71503.02,0.0,0.9767,2e-05,2.49595]
[1780346925228,52.01,71505.93,0.0,0.97677,2e-05,2.48986]
[1780346928245,52.01,71511.76,0.0,0.97691,2e-05,2.47782]
[1780346933279,52.01,71510.31,0.0,0.97687,2e-05,2.48086]
[1780346938315,52.01,71509.74,0.0,0.97686,2e-05,2.48209]
[1780346944356,52.01,71503.88,0.0,0.97672,2e-05,2.49421]
[1780346949393,52.01,71503.62,0.0,0.97672,2e-05,2.49469]
[1780346954426,52.01,71504.6,0.0,0.97674,2e-05,2.4926]
[1780346959461,52.01,71501.3,0.0,0.97667,2e-05,2.49936]
[1780346964497,52.01,71502.79,0.0,0.9767,2e-05,2.49617]
[1780346969532,52.01,71503.55,0.0,0.97672,2e-05,2.49455]
[1780346975574,52.01,71502.75,0.0,0.97673,2e-05,2.4933]
[1780346980610,52.01,71506.74,0.0,0.97682,2e-05,2.48507]
[1780346985645,52.01,71506.89,0.0,0.97682,2e-05,2.4848]
[1780346990680,52.01,71507.04,0.0,0.97683,2e-05,2.48451]
[1780346995715,52.01,71508.13,0.0,0.97685,2e-05,2.48228]
[1780347000750,52.01,71511.37,0.0,0.97693,2e-05,2.47562]
[1780347005784,52.01,71512.11,0.0,0.97694,2e-05,2.47416]
[1780347011828,52.01,71512.26,0.0,0.97695,2e-05,2.47392]
[1780347016864,52.01,71511.94,0.0,0.97694,2e-05,2.47462]
[1780347021900,52.01,71508.03,0.0,0.97685,2e-05,2.48266]
[1780347026935,52.01,71506.79,0.0,0.97682,2e-05,2.48518]
[1780347033985,52.01,71505.0,0.0,0.9768,2e-05,2.48591]
[1780347037003,52.01,71497.65,0.0,0.97663,2e-05,2.50105]
[1780347042040,52.01,71492.54,0.0,0.97651,2e-05,2.51147]
[1780347044053,52.01,71486.74,0.0,0.97638,2e-05,2.52344]
[1780347049088,52.0,71486.66,0.0,0.97638,2e-05,2.52323]
[1780347054121,52.0,71486.82,0.0,0.97639,2e-05,2.52251]
[1780347056136,52.0,71481.92,0.0,0.97628,2e-05,2.53258]
[1780347062180,52.0,71480.6,0.0,0.97625,2e-05,2.53475]
[1780347067754,51.99,71483.8,0.0,0.97633,2e-05,2.52755]
[1780347071241,51.99,71488.77,0.0,0.97645,2e-05,2.51684]
[1780347076277,51.99,71489.81,0.0,0.97648,2e-05,2.51432]
[1780347080306,51.99,71483.86,0.0,0.97634,2e-05,2.52645]
[1780347085339,51.99,71483.86,0.0,0.97635,2e-05,2.52601]
[1780347090375,51.98,71483.56,0.0,0.97635,2e-05,2.5262]
[1780347095410,51.98,71484.38,0.0,0.9764,2e-05,2.52115]
[1780347100451,51.98,71484.93,0.0,0.97641,2e-05,2.51959]
[1780347105482,51.98,71488.0,0.0,0.97649,2e-05,2.51279]
[1780347110517,51.98,71486.66,0.0,0.97646,2e-05,2.5152]
[1780347115552,51.97,71487.97,0.0,0.9765,2e-05,2.51208]
[1780347120587,51.97,71491.76,0.0,0.97659,2e-05,2.50389]
[1780347125623,51.97,71491.25,0.0,0.97658,2e-05,2.50467]
[1780347129651,51.97,71483.99,0.0,0.97641,2e-05,2.51953]
[1780347130661,51.97,71472.7,0.0,0.97615,2e-05,2.54313]
[1780347131666,51.97,71467.89,0.0,0.97603,2e-05,2.55315]
[1780347134689,51.97,71466.86,0.0,0.97601,2e-05,2.5549]
[1780347139724,51.96,71470.76,0.0,0.97611,2e-05,2.54602]
[1780347140731,51.96,71461.82,0.0,0.9759,2e-05,2.56478]
[1780347141739,51.96,71460.29,0.0,0.97587,2e-05,2.56787]
[1780347146773,51.96,71458.58,0.0,0.97583,2e-05,2.57073]
[1780347152816,51.95,71457.02,0.0,0.97583,2e-05,2.5702]
[1780347157850,51.95,71455.31,0.0,0.9758,2e-05,2.57314]
[1780347162884,51.95,71455.21,0.0,0.9758,2e-05,2.5727]
[1780347167919,51.94,71458.62,0.0,0.97589,2e-05,2.56487]
[1780347172955,51.94,71460.5,0.0,0.97594,2e-05,2.56039]
[1780347177992,51.94,71459.72,0.0,0.97593,2e-05,2.56157]
[1780347183025,51.93,71459.0,0.0,0.97592,2e-05,2.56263]
[1780347188060,51.93,71460.8,0.0,0.97597,2e-05,2.55838]
[1780347193095,51.93,71457.25,0.0,0.97589,2e-05,2.56538]
[1780347198129,51.93,71455.83,0.0,0.97586,2e-05,2.568]
[1780347203165,51.92,71453.48,0.0,0.97581,2e-05,2.57238]
[1780347209206,51.92,71453.13,0.0,0.9758,2e-05,2.57251]
[1780347212230,51.92,71447.51,0.0,0.9757,2e-05,2.58119]
[1780347215248,51.92,71441.24,0.0,0.97555,2e-05,2.5942]
[1780347220284,51.91,71447.41,0.0,0.97571,2e-05,2.58038]
[1780347225320,51.91,71449.02,0.0,0.97575,2e-05,2.57641]
[1780347231360,51.91,71448.61,0.0,0.97575,2e-05,2.57665]
[1780347236398,51.9,71448.44,0.0,0.97575,2e-05,2.5765]
[1780347242439,51.9,71445.93,0.0,0.9757,2e-05,2.58118]
[1780347247474,51.9,71449.39,0.0,0.97579,2e-05,2.57329]
[1780347252510,51.9,71448.86,0.0,0.97578,2e-05,2.57394]
[1780347257544,51.89,71448.71,0.0,0.97578,2e-05,2.57378]
[1780347262580,51.89,71448.47,0.0,0.97578,2e-05,2.57381]
[1780347269173,51.89,71448.78,0.0,0.9758,2e-05,2.57251]
[1780347273657,51.89,71442.84,0.0,0.97568,2e-05,2.58184]
[1780347274663,51.88,71438.2,0.0,0.97557,2e-05,2.59163]
[1780347279699,51.88,71436.72,0.0,0.97554,2e-05,2.59412]
[1780347284734,51.88,71436.41,0.0,0.97554,2e-05,2.59408]
[1780347289314,51.87,71426.67,0.0,0.97531,2e-05,2.61419]
[1780347291812,51.87,71419.52,0.0,0.97514,2e-05,2.62924]
[1780347294832,51.87,71415.71,0.0,0.97505,2e-05,2.63684]
[1780347295839,51.87,71410.37,0.0,0.97492,3e-05,2.64821]
[1780347296847,51.87,71408.38,0.0,0.97487,3e-05,2.65229]
[1780347301880,51.86,71406.8,0.0,0.97485,3e-05,2.65443]
[1780347306916,51.85,71407.43,0.0,0.97488,3e-05,2.65176]
[1780347311950,51.85,71407.52,0.0,0.9749,3e-05,2.65027]
[1780347316989,51.84,71408.1,0.0,0.97493,3e-05,2.64772]
[1780347322022,51.83,71409.12,0.0,0.97497,2e-05,2.64422]
[1780347328064,51.82,71409.75,0.0,0.975,2e-05,2.64133]
[1780347333100,51.82,71404.1,0.0,0.9749,3e-05,2.64937]
[1780347334109,51.82,71398.16,0.0,0.97475,3e-05,2.66207]
[1780347335115,51.81,71397.56,0.0,0.97474,3e-05,2.66309]
[1780347340149,51.81,71399.35,0.0,0.9748,3e-05,2.65774]
[1780347342163,51.8,71406.55,0.0,0.97499,2e-05,2.64149]
[1780347345186,51.8,71409.25,0.0,0.97506,2e-05,2.63488]
[1780347350218,51.79,71407.91,0.0,0.97504,2e-05,2.63658]
[1780347355255,51.79,71407.85,0.0,0.97506,2e-05,2.63552]
[1780347360291,51.78,71410.6,0.0,0.97514,2e-05,2.62817]
[1780347365325,51.77,71409.12,0.0,0.97512,2e-05,2.63025]
[1780347371367,51.77,71408.94,0.0,0.97513,2e-05,2.62925]
[1780347376401,51.76,71404.44,0.0,0.97503,2e-05,2.63784]
[1780347381437,51.76,71403.19,0.0,0.97501,2e-05,2.63932]
[1780347386472,51.75,71403.24,0.0,0.97503,2e-05,2.63798]
[1780347391507,51.74,71402.17,0.0,0.97504,2e-05,2.63609]
[1780347396542,51.74,71406.15,0.0,0.97515,2e-05,2.62628]
[1780347401577,51.73,71404.99,0.0,0.97514,2e-05,2.62768]
[1780347407619,51.72,71405.52,0.0,0.97516,2e-05,2.6252]
[1780347413662,51.72,71405.85,0.0,0.97519,2e-05,2.6232]
[1780347418695,51.71,71405.99,0.0,0.9752,2e-05,2.62185]
[1780347421719,51.71,71399.71,0.0,0.97505,2e-05,2.63484]
[1780347426753,51.7,71399.72,0.0,0.97507,2e-05,2.63369]
[1780347431788,51.7,71399.61,0.0,0.97508,2e-05,2.63281]
[1780347436822,51.69,71398.5,0.0,0.97506,2e-05,2.63409]
[1780347441858,51.68,71398.24,0.0,0.97507,2e-05,2.63352]
[1780347445886,51.68,71393.23,0.0,0.97495,3e-05,2.64349]
[1780347450920,51.67,71392.34,0.0,0.97494,3e-05,2.6442]
[1780347455955,51.67,71390.83,0.0,0.97495,3e-05,2.64325]
[1780347460521,51.66,71384.79,0.0,0.97481,3e-05,2.6552]
[1780347465031,51.65,71381.7,0.0,0.97474,3e-05,2.66087]
[1780347467040,51.65,71376.45,0.0,0.97462,3e-05,2.67185]
[1780347468045,51.65,71368.52,0.0,0.97442,3e-05,2.68904]
[1780347469057,51.65,71359.5,0.0,0.97419,3e-05,2.70872]
[1780347470058,51.65,71353.2,0.0,0.97403,3e-05,2.72239]
[1780347471069,51.64,71345.29,0.0,0.97383,3e-05,2.7397]
[1780347472074,51.64,71345.24,0.0,0.97384,3e-05,2.7394]
[1780347477109,51.63,71342.55,0.0,0.97379,3e-05,2.74334]
[1780347482148,51.62,71342.55,0.0,0.97381,3e-05,2.74126]
[1780347487180,51.61,71338.86,0.0,0.97374,3e-05,2.74748]
[1780347490200,51.6,71333.7,0.0,0.97362,3e-05,2.75783]
[1780347497250,51.59,71334.79,0.0,0.97368,3e-05,2.75231]
[1780347502285,51.58,71333.36,0.0,0.97367,3e-05,2.75337]
[1780347507326,51.57,71330.18,0.0,0.97361,3e-05,2.75838]
[1780347512361,51.56,71330.17,0.0,0.97366,3e-05,2.7531]
[1780347517396,51.54,71332.56,0.0,0.97375,3e-05,2.74555]
[1780347520417,51.54,71340.78,0.0,0.97398,3e-05,2.72583]
[1780347522430,51.53,71343.24,0.0,0.97405,3e-05,2.71956]
[1780347527468,51.52,71344.21,0.0,0.9741,3e-05,2.7155]
[1780347531501,51.52,71354.51,0.0,0.97438,3e-05,2.6911]
[1780347532507,51.52,71354.17,0.0,0.97438,3e-05,2.69153]
[1780347537543,51.51,71352.91,0.0,0.97437,3e-05,2.69235]
[1780347542578,51.5,71351.69,0.0,0.97436,3e-05,2.69342]
[1780347547611,51.49,71355.02,0.0,0.97446,3e-05,2.68446]
[1780347552647,51.48,71357.91,0.0,0.97455,3e-05,2.67654]
[1780347558689,51.47,71358.02,0.0,0.97457,3e-05,2.67455]
[1780347563724,51.46,71357.45,0.0,0.97457,3e-05,2.67437]
[1780347568759,51.46,71356.65,0.0,0.97457,3e-05,2.67472]
[1780347573793,51.45,71357.69,0.0,0.97464,3e-05,2.66801]
[1780347578828,51.44,71359.08,0.0,0.97469,3e-05,2.66359]
[1780347583864,51.44,71360.59,0.0,0.97474,3e-05,2.65893]
[1780347588899,51.43,71360.98,0.0,0.97477,3e-05,2.65675]
[1780347593934,51.42,71362.75,0.0,0.97483,3e-05,2.65157]
[1780347600518,51.42,71363.13,0.0,0.97485,3e-05,2.64922]
[1780347608033,51.41,71364.05,0.0,0.9749,3e-05,2.64521]
[1780347614074,51.4,71364.24,0.0,0.97492,3e-05,2.64331]
[1780347619112,51.39,71362.76,0.0,0.9749,3e-05,2.64532]
[1780347622135,51.39,71349.84,0.0,0.97458,3e-05,2.67302]
[1780347624148,51.38,71344.16,0.0,0.97444,3e-05,2.68499]
[1780347629182,51.38,71341.24,0.0,0.97438,3e-05,2.68989]
[1780347635227,51.37,71339.04,0.0,0.97438,3e-05,2.68982]
[1780347640802,51.36,71335.66,0.0,0.97431,3e-05,2.69541]
[1780347646301,51.35,71333.09,0.0,0.97426,3e-05,2.69952]
[1780347651337,51.34,71331.89,0.0,0.97425,3e-05,2.70056]
[1780347656370,51.33,71327.58,0.0,0.97416,3e-05,2.70853]
[1780347661405,51.32,71323.62,0.0,0.97407,3e-05,2.7157]
[1780347666474,51.31,71320.22,0.0,0.974,3e-05,2.72193]
[1780347667467,51.31,71312.63,0.0,0.97381,3e-05,2.73869]
[1780347668475,51.31,71310.2,0.0,0.97375,3e-05,2.74343]
[1780347673504,51.3,71310.72,0.0,0.97379,3e-05,2.73985]
[1780347679545,51.28,71311.01,0.0,0.97383,3e-05,2.73681]
[1780347685588,51.27,71311.14,0.0,0.97386,3e-05,2.73413]
[1780347689616,51.26,71302.77,0.0,0.97366,3e-05,2.75145]
[1780347691631,51.26,71297.46,0.0,0.97355,3e-05,2.75954]
[1780347696667,51.25,71293.38,0.0,0.97347,3e-05,2.76655]
[1780347701700,51.24,71295.54,0.0,0.97356,3e-05,2.7593]
[1780347704724,51.23,71302.26,0.0,0.97375,3e-05,2.74276]
[1780347705732,51.23,71308.26,0.0,0.97391,3e-05,2.72879]
[1780347711774,51.22,71312.52,0.0,0.97405,3e-05,2.71691]
[1780347715804,51.21,71317.52,0.0,0.9742,3e-05,2.70422]
[1780347720839,51.2,71319.49,0.0,0.97427,3e-05,2.69806]
[1780347725875,51.19,71309.83,0.0,0.97403,3e-05,2.71804]
[1780347727889,51.19,71303.25,0.0,0.97387,3e-05,2.73209]
[1780347732924,51.18,71308.01,0.0,0.97402,3e-05,2.71937]
[1780347737960,51.17,71312.69,0.0,0.97416,3e-05,2.70703]
[1780347742995,51.16,71312.2,0.0,0.97417,3e-05,2.70633]
[1780347748030,51.15,71315.13,0.0,0.97427,3e-05,2.69802]
[1780347753064,51.14,71315.92,0.0,0.97433,3e-05,2.69153]
[1780347756086,51.14,71324.71,0.0,0.97457,3e-05,2.67096]
[1780347760120,51.13,71330.46,0.0,0.97473,3e-05,2.65707]
[1780347765148,51.13,71335.56,0.0,0.97487,3e-05,2.64449]
[1780347770195,51.12,71336.65,0.0,0.97492,3e-05,2.64084]
[1780347775223,51.11,71345.07,0.0,0.97514,3e-05,2.62113]
[1780347780258,51.11,71345.55,0.0,0.97517,3e-05,2.61906]
[1780347785293,51.1,71346.18,0.0,0.97519,3e-05,2.6167]
[1780347791874,51.1,71345.82,0.0,0.9752,3e-05,2.61616]
[1780347798384,51.09,71345.18,0.0,0.9752,3e-05,2.61647]
[1780347803418,51.09,71344.51,0.0,0.97519,3e-05,2.61704]
[1780347808455,51.08,71343.99,0.0,0.97519,3e-05,2.6173]
[1780347813488,51.08,71344.79,0.0,0.97524,3e-05,2.6117]
[1780347818524,51.07,71344.41,0.0,0.97524,3e-05,2.61173]
[1780347823563,51.07,71344.02,0.0,0.97524,3e-05,2.61165]
[1780347828593,51.06,71343.95,0.0,0.97525,3e-05,2.61103]
[1780347833630,51.06,71351.69,0.0,0.97545,3e-05,2.59339]
[1780347838664,51.06,71346.26,0.0,0.97532,3e-05,2.60465]
[1780347841684,51.05,71341.12,0.0,0.9752,3e-05,2.61543]
[1780347846721,51.05,71339.45,0.0,0.97517,3e-05,2.61825]
[1780347851755,51.05,71339.28,0.0,0.97517,3e-05,2.6178]
[1780347856804,51.04,71337.42,0.0,0.97513,3e-05,2.62103]
[1780347861836,51.04,71336.71,0.0,0.97513,3e-05,2.62172]
[1780347866871,51.03,71337.29,0.0,0.97515,3e-05,2.61955]
[1780347871906,51.03,71342.85,0.0,0.97533,3e-05,2.60353]
[1780347876942,51.02,71344.53,0.0,0.97538,3e-05,2.59914]
[1780347880969,51.02,71354.75,0.0,0.97564,2e-05,2.57634]
[1780347886005,51.02,71357.05,0.0,0.9757,2e-05,2.57086]
[1780347888027,51.02,71349.58,0.0,0.97552,2e-05,2.58688]
[1780347889032,51.02,71341.75,0.0,0.97532,3e-05,2.60384]
[1780347890041,51.02,71334.91,0.0,0.97515,3e-05,2.61867]
[1780347895079,51.01,71333.41,0.0,0.97513,3e-05,2.62106]
[1780347900113,51.01,71332.85,0.0,0.97512,3e-05,2.62135]
[1780347904142,51.0,71339.56,0.0,0.9753,3e-05,2.60588]
[1780347909177,51.0,71341.32,0.0,0.97535,3e-05,2.60124]
[1780347911731,51.0,71329.95,0.0,0.97507,3e-05,2.62572]
[1780347915218,50.99,71323.46,0.0,0.97491,3e-05,2.63943]
[1780347921809,50.98,71318.26,0.0,0.9748,3e-05,2.64944]
[1780347926296,50.98,71312.88,0.0,0.97467,3e-05,2.66043]
[1780347930323,50.97,71306.79,0.0,0.97453,3e-05,2.67294]
[1780347934356,50.97,71297.99,0.0,0.97434,3e-05,2.68849]
[1780347936371,50.97,71283.39,0.0,0.97396,3e-05,2.72076]
[1780347937377,50.96,71267.89,0.0,0.97356,3e-05,2.75564]
[1780347941952,50.95,71252.46,0.0,0.97317,3e-05,2.7889]
[1780347944440,50.95,71243.73,0.0,0.97294,3e-05,2.80811]
[1780347945445,50.95,71236.57,0.0,0.97275,3e-05,2.82461]
[1780347950482,50.94,71232.86,0.0,0.97266,3e-05,2.83203]
[1780347953502,50.93,71239.14,0.0,0.97285,3e-05,2.81613]
[1780347955516,50.93,71244.31,0.0,0.973,3e-05,2.80309]
[1780347960551,50.92,71249.3,0.0,0.97316,3e-05,2.78911]
[1780347962101,50.91,71239.66,0.0,0.97291,3e-05,2.81048]
[1780347964580,50.91,71232.97,0.0,0.97274,3e-05,2.82504]
[1780347965586,50.9,71231.33,0.0,0.9727,3e-05,2.82834]
[1780347969617,50.89,71236.79,0.0,0.97288,3e-05,2.81345]
[1780347970625,50.89,71243.17,0.0,0.97306,3e-05,2.79812]
[1780347971645,50.89,71243.6,0.0,0.97307,3e-05,2.79664]
[1780347976667,50.88,71246.53,0.0,0.97318,3e-05,2.78747]
[1780347981700,50.86,71244.49,0.0,0.97315,3e-05,2.78984]
[1780347983715,50.86,71252.44,0.0,0.97338,3e-05,2.77057]
[1780347985728,50.86,71259.7,0.0,0.97358,3e-05,2.75303]
[1780347986735,50.85,71261.98,0.0,0.97365,3e-05,2.74741]
[1780347991770,50.84,71257.54,0.0,0.97358,3e-05,2.75255]
[1780347992777,50.84,71250.93,0.0,0.97341,3e-05,2.76733]
[1780347993784,50.84,71249.19,0.0,0.97336,3e-05,2.77091]
[1780347997817,50.83,71245.31,0.0,0.97328,3e-05,2.77765]
[1780348002849,50.82,71244.15,0.0,0.97327,3e-05,2.77855]
[1780348007883,50.81,71248.49,0.0,0.97342,3e-05,2.76592]
[1780348012918,50.8,71248.66,0.0,0.97345,3e-05,2.76343]
[1780348018960,50.78,71248.59,0.0,0.97348,3e-05,2.76113]
[1780348023996,50.77,71245.88,0.0,0.97343,3e-05,2.76534]
[1780348026010,50.77,71240.05,0.0,0.97328,3e-05,2.77795]
[1780348027017,50.77,71225.33,0.0,0.97288,3e-05,2.81166]
[1780348028051,50.77,71225.33,0.0,0.97289,3e-05,2.81135]
[1780348029056,50.76,71215.68,0.0,0.97263,3e-05,2.8334]
[1780348034094,50.75,71211.08,0.0,0.97253,3e-05,2.84191]
[1780348039127,50.75,71208.51,0.0,0.97247,3e-05,2.84676]
[1780348041141,50.74,71204.87,0.0,0.97238,3e-05,2.85466]
[1780348046228,50.74,71199.44,0.0,0.97223,3e-05,2.86691]
[1780348047189,50.74,71194.17,0.0,0.97208,3e-05,2.87928]
[1780348051212,50.74,71191.83,0.0,0.97205,3e-05,2.88108]
[1780348056248,50.73,71189.2,0.0,0.97199,3e-05,2.88654]
[1780348061283,50.73,71192.84,0.0,0.9721,3e-05,2.87711]
[1780348064305,50.72,71203.64,0.0,0.97242,3e-05,2.8505]
[1780348065312,50.72,71208.88,0.0,0.97256,3e-05,2.83785]
[1780348070347,50.71,71192.31,0.0,0.97212,3e-05,2.8754]
[1780348071353,50.71,71192.31,0.0,0.97212,3e-05,2.87529]
[1780348072887,50.71,71187.26,0.0,0.97198,3e-05,2.88703]
[1780348075381,50.71,71182.74,0.0,0.97186,3e-05,2.89749]
[1780348080417,50.71,71184.52,0.0,0.97192,3e-05,2.89238]
[1780348086458,50.7,71188.86,0.0,0.97206,3e-05,2.88028]
[1780348091495,50.69,71190.0,0.0,0.97212,3e-05,2.87546]
[1780348096529,50.68,71193.67,0.0,0.97224,3e-05,2.86509]
[1780348098543,50.68,71188.71,0.0,0.97211,3e-05,2.87638]
[1780348103097,50.67,71183.64,0.0,0.97197,3e-05,2.88789]
[1780348104584,50.67,71179.47,0.0,0.97186,3e-05,2.89751]
[1780348109620,50.68,71178.75,0.0,0.97182,3e-05,2.90054]
[1780348114655,50.68,71178.54,0.0,0.97183,3e-05,2.8988]
[1780348116669,50.68,71167.69,0.0,0.97153,3e-05,2.92422]
[1780348117678,50.68,71158.49,0.0,0.97127,3e-05,2.9462]
[1780348118684,50.68,71158.03,0.0,0.97126,3e-05,2.94705]
[1780348123719,50.69,71154.0,0.0,0.97112,3e-05,2.95834]
[1780348125732,50.69,71148.33,0.0,0.97095,3e-05,2.97267]
[1780348130769,50.69,71151.25,0.0,0.97103,3e-05,2.96641]
[1780348133318,50.7,71144.37,0.0,0.97082,3e-05,2.98373]
[1780348134796,50.7,71143.0,0.0,0.97078,3e-05,2.98761]
[1780348139834,50.7,71148.82,0.0,0.97095,3e-05,2.97301]
[1780348140840,50.69,71149.55,0.0,0.97097,3e-05,2.97095]
[1780348145874,50.69,71155.56,0.0,0.97115,3e-05,2.95612]
[1780348150911,50.69,71155.65,0.0,0.97117,3e-05,2.95467]
[1780348154940,50.68,71147.28,0.0,0.97094,3e-05,2.974]
[1780348156953,50.68,71141.27,0.0,0.97077,3e-05,2.98812]
[1780348157960,50.68,71141.33,0.0,0.97077,3e-05,2.98767]
[1780348162996,50.67,71141.02,0.0,0.97078,3e-05,2.98748]
[1780348164002,50.68,71132.4,0.0,0.97052,3e-05,3.00887]
[1780348165012,50.68,71126.23,0.0,0.97034,3e-05,3.02405]
[1780348166018,50.68,71072.57,0.0,0.96871,3e-05,3.15871]
[1780348167023,50.68,71073.02,0.0,0.96872,3e-05,3.15779]
[1780348168032,50.68,71078.18,0.0,0.96888,3e-05,3.14465]
[1780348169038,50.68,71081.76,0.0,0.96899,3e-05,3.13557]
[1780348171056,50.68,71080.56,0.0,0.96898,3e-05,3.1353]
[1780348173069,50.68,71079.02,0.0,0.96893,3e-05,3.13919]
[1780348178104,50.68,71079.51,0.0,0.96895,3e-05,3.13791]
[1780348181127,50.68,71089.81,0.0,0.96927,3e-05,3.11188]
[1780348182133,50.68,71090.58,0.0,0.96929,3e-05,3.10997]
[1780348184147,50.68,71078.21,0.0,0.96891,3e-05,3.14128]
[1780348185154,50.68,71073.2,0.0,0.96875,3e-05,3.15399]
[1780348188175,50.68,71072.85,0.0,0.96874,3e-05,3.15476]
[1780348193210,50.68,71072.72,0.0,0.96874,3e-05,3.15486]
[1780348198248,50.67,71071.04,0.0,0.96869,3e-05,3.1589]
[1780348203283,50.67,71071.3,0.0,0.96871,3e-05,3.1579]
[1780348208319,50.67,71073.81,0.0,0.96879,3e-05,3.15125]
[1780348213353,50.67,71073.62,0.0,0.96878,3e-05,3.15149]
[1780348218387,50.67,71074.2,0.0,0.96881,3e-05,3.14975]
[1780348223424,50.67,71080.74,0.0,0.96901,3e-05,3.13291]
[1780348224437,50.67,71085.67,0.0,0.96916,3e-05,3.12043]
[1780348225436,50.67,71096.23,0.0,0.96948,3e-05,3.09386]
[1780348226444,50.67,71105.51,0.0,0.96976,3e-05,3.07069]
[1780348227452,50.67,71105.59,0.0,0.96977,3e-05,3.07065]
[1780348228469,50.67,71097.66,0.0,0.96953,3e-05,3.09048]
[1780348229469,50.67,71097.45,0.0,0.96952,3e-05,3.09105]
[1780348234510,50.67,71099.15,0.0,0.9696,3e-05,3.08374]
[1780348239535,50.67,71094.43,0.0,0.96945,3e-05,3.09593]
[1780348244576,50.67,71097.73,0.0,0.96955,3e-05,3.08789]
[1780348246583,50.67,71104.18,0.0,0.96974,3e-05,3.07193]
[1780348251619,50.68,71100.96,0.0,0.96964,3e-05,3.08037]
[1780348256654,50.68,71102.64,0.0,0.96969,3e-05,3.07651]
[1780348260682,50.68,71095.75,0.0,0.96947,3e-05,3.094]
[1780348265718,50.68,71094.06,0.0,0.96942,3e-05,3.09846]
[1780348270753,50.68,71088.44,0.0,0.96925,3e-05,3.11268]
[1780348274363,50.68,71095.79,0.0,0.96947,3e-05,3.09425]
[1780348274820,50.68,71096.07,0.0,0.96948,3e-05,3.09359]
[1780348275827,50.68,71104.11,0.0,0.96972,3e-05,3.07355]
[1780348280862,50.68,71104.42,0.0,0.96973,3e-05,3.07316]
[1780348285897,50.68,71106.18,0.0,0.96977,3e-05,3.06916]
[1780348290933,50.69,71107.38,0.0,0.96981,3e-05,3.0666]
[1780348292946,50.69,71117.69,0.0,0.97014,3e-05,3.03797]
[1780348297981,50.69,71120.14,0.0,0.97021,3e-05,3.03264]
[1780348303016,50.69,71116.58,0.0,0.97009,3e-05,3.04213]
[1780348307046,50.7,71132.7,0.0,0.97056,3e-05,3.00293]
[1780348308054,50.7,71135.61,0.0,0.97065,3e-05,2.99599]
[1780348310068,50.7,71127.75,0.0,0.97041,3e-05,3.01569]
[1780348311075,50.7,71122.74,0.0,0.97026,3e-05,3.0282]
[1780348316110,50.7,71119.02,0.0,0.97014,3e-05,3.03813]
[1780348318124,50.71,71117.14,0.0,0.97008,3e-05,3.04304]
[1780348321154,50.71,71111.35,0.0,0.9699,3e-05,3.05777]
[1780348322165,50.71,71093.61,0.0,0.96937,3e-05,3.10219]
[1780348323172,50.71,71090.1,0.0,0.96926,3e-05,3.11103]
[1780348328206,50.71,71088.3,0.0,0.9692,3e-05,3.11558]
[1780348333241,50.71,71086.74,0.0,0.96916,3e-05,3.11947]
[1780348338281,50.71,71086.38,0.0,0.96915,3e-05,3.12032]
[1780348343316,50.71,71091.48,0.0,0.9693,3e-05,3.10745]
[1780348348347,50.71,71091.78,0.0,0.96931,3e-05,3.10674]
[1780348353383,50.71,71092.19,0.0,0.96935,3e-05,3.10244]
[1780348358419,50.71,71094.17,0.0,0.96941,3e-05,3.09756]
[1780348363453,50.71,71093.09,0.0,0.96938,3e-05,3.10034]
[1780348368488,50.71,71096.2,0.0,0.96947,3e-05,3.09268]
[1780348373523,50.71,71095.72,0.0,0.96945,3e-05,3.09412]
[1780348376574,50.71,71107.83,0.0,0.96982,3e-05,3.06406]
[1780348381607,50.71,71109.49,0.0,0.96986,3e-05,3.06038]
[1780348386643,50.72,71106.34,0.0,0.96976,3e-05,3.06864]
[1780348388658,50.72,71100.93,0.0,0.9696,3e-05,3.08227]
[1780348391678,50.72,71093.55,0.0,0.96937,3e-05,3.1009]
[1780348396713,50.72,71094.56,0.0,0.9694,3e-05,3.09844]
[1780348400741,50.72,71101.17,0.0,0.9696,3e-05,3.08206]
[1780348402757,50.72,71108.13,0.0,0.96981,3e-05,3.06486]
[1780348405289,50.72,71114.82,0.0,0.97001,3e-05,3.04844]
[1780348410812,50.72,71115.75,0.0,0.97003,3e-05,3.04683]
[1780348415847,50.73,71116.41,0.0,0.97007,3e-05,3.04252]
[1780348419875,50.73,71121.48,0.0,0.97022,3e-05,3.03051]
[1780348423927,50.73,71111.06,0.0,0.9699,3e-05,3.05676]
[1780348425434,50.73,71083.48,0.0,0.96906,3e-05,3.12599]
[1780348425918,50.73,71082.86,0.0,0.96904,3e-05,3.12763]
[1780348427932,50.73,71076.39,0.0,0.96884,3e-05,3.14395]
[1780348432972,50.73,71069.18,0.0,0.96862,3e-05,3.16197]
[1780348435505,50.73,71063.25,0.0,0.96844,3e-05,3.17684]
[1780348441025,50.73,71060.45,0.0,0.96836,3e-05,3.18346]
[1780348443040,50.72,71066.76,0.0,0.96856,3e-05,3.16712]
[1780348445576,50.72,71070.38,0.0,0.96867,3e-05,3.15766]
[1780348448073,50.72,71073.83,0.0,0.96878,3e-05,3.14876]
[1780348450088,50.72,71081.13,0.0,0.96901,3e-05,3.13015]
[1780348451094,50.72,71083.3,0.0,0.96907,3e-05,3.12465]
[1780348454123,50.72,71089.74,0.0,0.96927,3e-05,3.10838]
[1780348459158,50.72,71088.54,0.0,0.96924,3e-05,3.11143]
[1780348464193,50.72,71087.19,0.0,0.96919,3e-05,3.11485]
[1780348469228,50.72,71086.6,0.0,0.96918,3e-05,3.11632]
[1780348473261,50.72,71105.17,0.0,0.96977,3e-05,3.06659]
[1780348474263,50.72,71116.21,0.0,0.9701,3e-05,3.03918]
[1780348475809,50.72,71117.22,0.0,0.97013,3e-05,3.03693]
[1780348480306,50.73,71124.0,0.0,0.97032,3e-05,3.02074]
[1780348482319,50.73,71127.3,0.0,0.97042,3e-05,3.01295]
[1780348487355,50.73,71128.53,0.0,0.97044,3e-05,3.0108]
[1780348492391,50.74,71129.08,0.0,0.97045,3e-05,3.01035]
[1780348498434,50.74,71128.41,0.0,0.97042,3e-05,3.01309]
[1780348503468,50.75,71127.84,0.0,0.97039,3e-05,3.01536]
[1780348508502,50.75,71129.47,0.0,0.97043,3e-05,3.01173]
[1780348513538,50.75,71127.99,0.0,0.97038,3e-05,3.01637]
[1780348518575,50.76,71127.39,0.0,0.97035,3e-05,3.01873]
[1780348521598,50.76,71124.3,0.0,0.97025,3e-05,3.02679]
[1780348526634,50.76,71125.04,0.0,0.97027,3e-05,3.02569]
[1780348531670,50.77,71125.45,0.0,0.9703,3e-05,3.02215]
[1780348536705,50.77,71121.42,0.0,0.97017,3e-05,3.03281]
[1780348541739,50.77,71119.65,0.0,0.97011,3e-05,3.03782]
[1780348543754,50.77,71110.28,0.0,0.96983,3e-05,3.06129]
[1780348544760,50.77,71110.04,0.0,0.96982,3e-05,3.06197]
[1780348549795,50.78,71109.28,0.0,0.96979,3e-05,3.06428]
[1780348554830,50.78,71107.92,0.0,0.96975,3e-05,3.06803]
[1780348560873,50.78,71108.29,0.0,0.96975,3e-05,3.06756]
[1780348566449,50.78,71108.16,0.0,0.96974,3e-05,3.06825]
[1780348571961,50.78,71113.22,0.0,0.96989,3e-05,3.05613]
[1780348576519,50.79,71119.68,0.0,0.97008,3e-05,3.04051]
[1780348578008,50.79,71119.44,0.0,0.97007,3e-05,3.04133]
[1780348581033,50.79,71113.18,0.0,0.96988,3e-05,3.0572]
[1780348582039,50.79,71111.29,0.0,0.96982,3e-05,3.06199]
[1780348587075,50.79,71113.84,0.0,0.96989,3e-05,3.05609]
[1780348592110,50.79,71112.5,0.0,0.96988,3e-05,3.05657]
[1780348597148,50.8,71113.84,0.0,0.96991,3e-05,3.05368]
[1780348600174,50.8,71106.38,0.0,0.96968,3e-05,3.07251]
[1780348601174,50.8,71091.21,0.0,0.96922,3e-05,3.11054]
[1780348602181,50.8,71086.48,0.0,0.96908,3e-05,3.12245]
[1780348605203,50.8,71081.33,0.0,0.96892,3e-05,3.13538]
[1780348606734,50.8,71076.33,0.0,0.96876,3e-05,3.14796]
[1780348609239,50.8,71070.79,0.0,0.96859,3e-05,3.1619]
[1780348613266,50.79,71067.82,0.0,0.96851,3e-05,3.16912]
[1780348618301,50.79,71058.99,0.0,0.96824,3e-05,3.19116]
[1780348620316,50.79,71055.27,0.0,0.96812,3e-05,3.20042]
[1780348624344,50.79,71063.14,0.0,0.96838,3e-05,3.1797]
[1780348625351,50.79,71062.43,0.0,0.96836,3e-05,3.1814]
[1780348630386,50.78,71059.38,0.0,0.96827,3e-05,3.18863]
[1780348636945,50.78,71057.41,0.0,0.96822,3e-05,3.19278]
[1780348642475,50.78,71043.83,0.0,0.9678,3e-05,3.22704]
[1780348643478,50.78,71041.87,0.0,0.96773,3e-05,3.23191]
[1780348648514,50.77,71037.02,0.0,0.96759,3e-05,3.24344]
[1780348650528,50.77,71042.29,0.0,0.96777,3e-05,3.22937]
[1780348655565,50.76,71038.82,0.0,0.9677,3e-05,3.23396]
[1780348660597,50.76,71030.44,0.0,0.96744,3e-05,3.25461]
[1780348662611,50.76,71025.6,0.0,0.96729,3e-05,3.26671]
[1780348667647,50.75,71035.2,0.0,0.96762,3e-05,3.24042]
[1780348668653,50.75,71036.36,0.0,0.96766,3e-05,3.23719]
[1780348671673,50.75,71030.62,0.0,0.96748,3e-05,3.2514]
[1780348676710,50.74,71034.6,0.0,0.96763,3e-05,3.23975]
[1780348681764,50.74,71027.1,0.0,0.9674,3e-05,3.25837]
[1780348683765,50.73,71024.38,0.0,0.96732,3e-05,3.26473]
[1780348688798,50.73,71024.65,0.0,0.96734,3e-05,3.26301]
[1780348691821,50.72,71030.62,0.0,0.96754,3e-05,3.24649]
[1780348696855,50.72,71026.91,0.0,0.96744,3e-05,3.25499]
[1780348698869,50.72,71020.88,0.0,0.96725,3e-05,3.27021]
[1780348701891,50.71,71015.77,0.0,0.96709,3e-05,3.28277]
[1780348704912,50.71,71012.59,0.0,0.967,3e-05,3.29022]
[1780348709947,50.7,71010.25,0.0,0.96694,3e-05,3.29486]
[1780348714985,50.69,71010.89,0.0,0.96701,3e-05,3.28829]
[1780348721025,50.69,71008.33,0.0,0.96695,3e-05,3.29329]
[1780348726062,50.68,71008.87,0.0,0.96699,3e-05,3.29045]
[1780348731095,50.67,71012.95,0.0,0.96714,3e-05,3.27837]
[1780348736131,50.67,71015.68,0.0,0.96724,3e-05,3.26992]
[1780348740159,50.66,71009.43,0.0,0.96705,3e-05,3.28528]
[1780348745194,50.66,71007.52,0.0,0.96701,3e-05,3.28892]
[1780348750229,50.65,71001.05,0.0,0.96681,3e-05,3.30451]
[1780348755263,50.64,71001.25,0.0,0.96684,3e-05,3.30249]
[1780348760300,50.64,71003.42,0.0,0.96692,3e-05,3.29531]
[1780348765334,50.63,71001.71,0.0,0.96689,3e-05,3.29838]
[1780348766341,50.63,70990.23,0.0,0.96651,3e-05,3.32841]
[1780348767870,50.63,70986.4,0.0,0.9664,3e-05,3.33789]
[1780348771377,50.62,70992.45,0.0,0.96664,3e-05,3.31739]
[1780348776412,50.61,71000.84,0.0,0.96693,3e-05,3.29369]
[1780348777941,50.61,71004.32,0.0,0.96705,3e-05,3.284]
[1780348783462,50.6,71006.62,0.0,0.96714,3e-05,3.27667]
[1780348789503,50.6,71011.4,0.0,0.96732,3e-05,3.2627]
[1780348791518,50.6,71021.06,0.0,0.96763,3e-05,3.23708]
[1780348792524,50.59,71023.25,0.0,0.96771,3e-05,3.2312]
[1780348798080,50.59,71025.06,0.0,0.96777,3e-05,3.22564]
[1780348800581,50.59,71030.91,0.0,0.96797,3e-05,3.21003]
[1780348805616,50.59,71033.98,0.0,0.96807,3e-05,3.20149]
[1780348810651,50.58,71036.33,0.0,0.96815,3e-05,3.19484]
[1780348815686,50.58,71037.62,0.0,0.9682,3e-05,3.19097]
[1780348817702,50.58,71049.08,0.0,0.96856,3e-05,3.16136]
[1780348818706,50.58,71049.87,0.0,0.96859,3e-05,3.15927]
[1780348822734,50.58,71059.3,0.0,0.96888,3e-05,3.13501]
[1780348823742,50.58,71061.37,0.0,0.96895,3e-05,3.12973]
[1780348827770,50.58,71068.73,0.0,0.96918,3e-05,3.11105]
[1780348829785,50.58,71078.59,0.0,0.96948,3e-05,3.08623]
[1780348830792,50.58,71085.74,0.0,0.96969,3e-05,3.06835]
[1780348831802,50.58,71085.74,0.0,0.96972,3e-05,3.06515]
[1780348833816,50.58,71092.64,0.0,0.96993,3e-05,3.04811]
[1780348834820,50.58,71095.72,0.0,0.97002,3e-05,3.04057]
[1780348835837,50.58,71102.02,0.0,0.97021,3e-05,3.02507]
[1780348836834,50.58,71105.65,0.0,0.97032,3e-05,3.01625]
[1780348840862,50.58,71109.58,0.0,0.97042,3e-05,3.00725]
[1780348845898,50.59,71114.09,0.0,0.97055,3e-05,2.99711]
[1780348846904,50.59,71119.66,0.0,0.97071,3e-05,2.98363]
[1780348848920,50.59,71116.98,0.0,0.97062,3e-05,2.99088]
[1780348853958,50.6,71122.26,0.0,0.97076,3e-05,2.97906]
[1780348855967,50.6,71115.37,0.0,0.97056,3e-05,2.99643]
[1780348856977,50.6,71111.19,0.0,0.97043,3e-05,3.00692]
[1780348862011,50.61,71111.37,0.0,0.97042,3e-05,3.00741]
[1780348867047,50.61,71112.75,0.0,0.97045,3e-05,3.00494]
[1780348872082,50.62,71112.26,0.0,0.97043,3e-05,3.00709]
[1780348877116,50.62,71112.63,0.0,0.97043,3e-05,3.0071]
[1780348882152,50.62,71110.24,0.0,0.97035,3e-05,3.01388]
[1780348887186,50.63,71105.51,0.0,0.9702,3e-05,3.02636]
[1780348892222,50.63,71104.9,0.0,0.9702,3e-05,3.0253]
[1780348897257,50.64,71106.41,0.0,0.97024,3e-05,3.0223]
[1780348902293,50.64,71110.58,0.0,0.97035,3e-05,3.01276]
[1780348907328,50.64,71111.54,0.0,0.97037,3e-05,3.01121]
[1780348912363,50.65,71114.99,0.0,0.97046,3e-05,3.00353]
[1780348915384,50.65,71120.06,0.0,0.97061,3e-05,2.9916]
[1780348917397,50.65,71122.03,0.0,0.97066,3e-05,2.98717]
[1780348922432,50.66,71124.2,0.0,0.97071,3e-05,2.9829]
[1780348928996,50.66,71123.29,0.0,0.97067,3e-05,2.98662]
[1780348934516,50.67,71123.59,0.0,0.97066,3e-05,2.98694]
[1780348939552,50.67,71121.69,0.0,0.97059,3e-05,2.99265]
[1780348941567,50.68,71116.86,0.0,0.97045,3e-05,3.00489]
[1780348946602,50.68,71116.22,0.0,0.97042,3e-05,3.00733]
[1780348951637,50.68,71118.9,0.0,0.97052,3e-05,2.99835]
[1780348956672,50.69,71120.48,0.0,0.97055,3e-05,2.99538]
[1780348962714,50.69,71121.43,0.0,0.97057,3e-05,2.99415]
[1780348967750,50.7,71115.97,0.0,0.9704,3e-05,3.00847]
[1780348969276,50.7,71113.7,0.0,0.97032,3e-05,3.01437]
[1780348974802,50.7,71116.47,0.0,0.9704,3e-05,3.00828]
[1780348979838,50.71,71116.86,0.0,0.9704,3e-05,3.0081]
[1780348982858,50.71,71123.08,0.0,0.97058,3e-05,2.9933]
[1780348987894,50.71,71124.1,0.0,0.9706,3e-05,2.99174]
[1780348992935,50.72,71124.16,0.0,0.97059,3e-05,2.99254]
[1780348997965,50.72,71119.97,0.0,0.97045,3e-05,3.00373]
[1780349001993,50.73,71108.77,0.0,0.97011,3e-05,3.03201]
[1780349003000,50.73,71105.03,0.0,0.96999,3e-05,3.04251]
[1780349007028,50.75,71101.89,0.0,0.96986,3e-05,3.05338]
[1780349012062,50.75,71100.48,0.0,0.96984,3e-05,3.05405]
[1780349018106,50.75,71101.1,0.0,0.96984,3e-05,3.05388]
[1780349020119,50.76,71093.3,0.0,0.9696,3e-05,3.07341]
[1780349021127,50.76,71090.79,0.0,0.96952,3e-05,3.08035]
[1780349025155,50.77,71085.76,0.0,0.96935,3e-05,3.09433]
[1780349026162,50.77,71080.5,0.0,0.96919,3e-05,3.10779]
[1780349031200,50.77,71084.0,0.0,0.96929,3e-05,3.09904]
[1780349036233,50.77,71082.61,0.0,0.96925,3e-05,3.1026]
[1780349041266,50.77,71083.23,0.0,0.96927,3e-05,3.10109]
[1780349046302,50.77,71085.19,0.0,0.96933,3e-05,3.09624]
[1780349048316,50.77,71091.52,0.0,0.96952,3e-05,3.08041]
[1780349049324,50.77,71093.43,0.0,0.96958,3e-05,3.07568]
[1780349054359,50.77,71093.06,0.0,0.96956,3e-05,3.07688]
[1780349059393,50.77,71093.95,0.0,0.96959,3e-05,3.07496]
[1780349064429,50.77,71093.64,0.0,0.96957,3e-05,3.07606]
[1780349069983,50.77,71098.71,0.0,0.96972,3e-05,3.06372]
[1780349071482,50.77,71102.27,0.0,0.96986,3e-05,3.05173]
[1780349073494,50.78,71107.47,0.0,0.97001,3e-05,3.03905]
[1780349077524,50.78,71110.98,0.0,0.97011,3e-05,3.03088]
[1780349082557,50.78,71113.36,0.0,0.97017,3e-05,3.02571]
[1780349085578,50.78,71124.7,0.0,0.9705,3e-05,2.99825]
[1780349086586,50.78,71124.59,0.0,0.9705,3e-05,2.99871]
[1780349091621,50.79,71125.58,0.0,0.97052,3e-05,2.99725]
[1780349096658,50.79,71123.16,0.0,0.97043,3e-05,3.00413]
[1780349101693,50.8,71123.59,0.0,0.97044,3e-05,3.00397]
[1780349106728,50.8,71124.15,0.0,0.97044,3e-05,3.00347]
[1780349111764,50.81,71128.6,0.0,0.97056,3e-05,2.99348]
[1780349116798,50.81,71130.75,0.0,0.97061,3e-05,2.98923]
[1780349120842,50.82,71124.51,0.0,0.97042,3e-05,3.00535]
[1780349121843,50.82,71124.85,0.0,0.97043,3e-05,3.0049]
[1780349122847,50.82,71104.86,0.0,0.96983,3e-05,3.05426]
[1780349123854,50.82,71105.78,0.0,0.96986,3e-05,3.05207]
[1780349128889,50.82,71102.7,0.0,0.96976,3e-05,3.05995]
[1780349134931,50.82,71106.23,0.0,0.96989,3e-05,3.04844]
[1780349137953,50.82,71112.79,0.0,0.97008,3e-05,3.03253]
[1780349142987,50.83,71113.45,0.0,0.97009,3e-05,3.03155]
[1780349148028,50.83,71113.77,0.0,0.9701,3e-05,3.03142]
[1780349155077,50.83,71114.49,0.0,0.97011,3e-05,3.03056]
[1780349160629,50.84,71114.87,0.0,0.97011,3e-05,3.03042]
[1780349166155,50.84,71114.75,0.0,0.9701,3e-05,3.03139]
[1780349171188,50.84,71114.45,0.0,0.97008,3e-05,3.03277]
[1780349175233,50.85,71108.72,0.0,0.9699,3e-05,3.04747]
[1780349178263,50.85,71103.34,0.0,0.96974,3e-05,3.06116]
[1780349179267,50.85,71087.25,0.0,0.96925,3e-05,3.10153]
[1780349181282,50.85,71084.61,0.0,0.96916,3e-05,3.1082]
[1780349182289,50.85,71084.61,0.0,0.96916,3e-05,3.1082]
[1780349187327,50.85,71083.14,0.0,0.96912,3e-05,3.11189]
[1780349192361,50.85,71084.21,0.0,0.96918,3e-05,3.10585]
[1780349197398,50.85,71083.92,0.0,0.96918,3e-05,3.10656]
[1780349202432,50.85,71079.9,0.0,0.96905,3e-05,3.11664]
[1780349207468,50.85,71074.81,0.0,0.9689,3e-05,3.12934]
[1780349212501,50.85,71071.31,0.0,0.96879,3e-05,3.138]
[1780349215524,50.85,71066.56,0.0,0.96865,3e-05,3.14987]
[1780349220558,50.84,71065.89,0.0,0.96863,3e-05,3.15122]
[1780349224587,50.84,71073.55,0.0,0.96887,3e-05,3.13152]
[1780349226600,50.84,71074.32,0.0,0.96889,3e-05,3.1295]
[1780349228619,50.84,71080.06,0.0,0.96907,3e-05,3.11495]
[1780349229622,50.84,71041.62,0.0,0.96787,3e-05,3.21285]
[1780349230628,50.84,71013.61,0.0,0.96697,3e-05,3.2854]
[1780349231637,50.84,71008.96,0.0,0.96683,3e-05,3.29728]
[1780349234656,50.84,71005.51,0.0,0.96673,3e-05,3.30536]
[1780349239691,50.83,71001.67,0.0,0.96662,3e-05,3.31377]
[1780349244726,50.82,70997.99,0.0,0.96652,3e-05,3.32177]
[1780349246739,50.82,71007.86,0.0,0.96685,3e-05,3.29512]
[1780349247747,50.82,71009.56,0.0,0.96691,3e-05,3.29036]
[1780349252782,50.81,71008.41,0.0,0.96692,3e-05,3.28851]
[1780349255803,50.8,70999.28,0.0,0.96664,3e-05,3.31163]
[1780349261353,50.8,71004.8,0.0,0.96684,3e-05,3.29553]
[1780349262852,50.79,71010.62,0.0,0.96703,3e-05,3.27968]
[1780349263859,50.79,71015.15,0.0,0.96718,3e-05,3.26758]
[1780349266880,50.79,71021.88,0.0,0.96741,3e-05,3.24935]
[1780349268893,50.79,71027.37,0.0,0.96759,3e-05,3.23467]
[1780349272921,50.78,71033.73,0.0,0.9678,3e-05,3.21747]
[1780349274936,50.78,71037.03,0.0,0.96791,3e-05,3.20864]
[1780349281494,50.78,71039.38,0.0,0.968,3e-05,3.20156]
[1780349291563,50.77,71041.49,0.0,0.96808,3e-05,3.19477]
[1780349294069,50.77,71049.78,0.0,0.96835,3e-05,3.17327]
[1780349299104,50.77,71053.82,0.0,0.96848,3e-05,3.16247]
[1780349304138,50.77,71056.24,0.0,0.96856,3e-05,3.15595]
[1780349309173,50.76,71055.98,0.0,0.96855,3e-05,3.15628]
[1780349314208,50.76,71056.5,0.0,0.96861,3e-05,3.15125]
[1780349321258,50.76,71059.18,0.0,0.96869,3e-05,3.14408]
[1780349326293,50.76,71050.1,0.0,0.96841,3e-05,3.16692]
[1780349327299,50.76,71047.83,0.0,0.96834,3e-05,3.17263]
[1780349331329,50.76,71039.79,0.0,0.96809,3e-05,3.19285]
[1780349332335,50.76,71038.83,0.0,0.96807,3e-05,3.19518]
[1780349341399,50.75,71034.3,0.0,0.96794,3e-05,3.20548]
[1780349350461,50.74,71034.1,0.0,0.96795,3e-05,3.20445]
[1780349355501,50.74,71035.14,0.0,0.96799,3e-05,3.20101]
[1780349358517,50.74,71043.06,0.0,0.96825,3e-05,3.18022]
[1780349359524,50.74,71042.6,0.0,0.96824,3e-05,3.18129]
[1780349364560,50.74,71041.23,0.0,0.9682,3e-05,3.18433]
[1780349369595,50.73,71042.11,0.0,0.96823,3e-05,3.18137]
[1780349374630,50.73,71041.52,0.0,0.96825,3e-05,3.17894]
[1780349379666,50.73,71041.66,0.0,0.96826,3e-05,3.17804]
[1780349384700,50.72,71041.7,0.0,0.96827,3e-05,3.1774]
[1780349390743,50.72,71041.87,0.0,0.96829,3e-05,3.17632]
[1780349395779,50.72,71042.52,0.0,0.96831,3e-05,3.17412]
[1780349396785,50.72,71049.64,0.0,0.96854,3e-05,3.15582]
[1780349397791,50.72,71055.48,0.0,0.96872,3e-05,3.14088]
[1780349398799,50.72,71056.79,0.0,0.96876,3e-05,3.1375]
[1780349403833,50.72,71061.66,0.0,0.96891,3e-05,3.125]
[1780349406854,50.72,71069.29,0.0,0.96915,3e-05,3.10568]
[1780349412420,50.72,71073.2,0.0,0.96927,3e-05,3.0959]
[1780349418939,50.72,71073.45,0.0,0.96928,3e-05,3.09548]
[1780349419945,50.72,71066.05,0.0,0.96905,3e-05,3.11416]
[1780349420954,50.72,71060.82,0.0,0.96889,3e-05,3.1274]
[1780349422967,50.72,71057.13,0.0,0.96877,3e-05,3.1367]
[1780349428003,50.72,71054.77,0.0,0.9687,3e-05,3.14248]
[1780349433037,50.72,71054.34,0.0,0.96872,3e-05,3.13997]
[1780349439078,50.71,71055.2,0.0,0.96875,3e-05,3.13752]
[1780349444113,50.71,71055.43,0.0,0.96876,3e-05,3.13673]
[1780349452701,50.71,71054.84,0.0,0.96875,3e-05,3.13786]
[1780349460228,50.71,71053.47,0.0,0.96871,3e-05,3.14103]
[1780349465262,50.71,71054.66,0.0,0.96875,3e-05,3.13778]
[1780349470297,50.71,71054.8,0.0,0.96876,3e-05,3.13722]
[1780349474326,50.71,71060.01,0.0,0.96892,3e-05,3.12386]
[1780349479360,50.71,71059.32,0.0,0.9689,3e-05,3.12553]
[1780349485401,50.71,71059.31,0.0,0.9689,3e-05,3.12543]
[1780349490438,50.71,71060.61,0.0,0.96894,3e-05,3.12204]
[1780349496008,50.71,71061.19,0.0,0.96899,3e-05,3.11717]
[1780349502519,50.71,71061.19,0.0,0.96899,3e-05,3.11712]
[1780349507556,50.71,71063.58,0.0,0.96907,3e-05,3.11108]
[1780349512592,50.71,71068.39,0.0,0.96921,3e-05,3.09896]
[1780349520648,50.71,71069.39,0.0,0.96924,3e-05,3.09668]
[1780349526217,50.71,71068.21,0.0,0.9692,3e-05,3.09977]
[1780349533745,50.71,71066.93,0.0,0.96916,3e-05,3.10315]
[1780349538779,50.71,71064.79,0.0,0.9691,3e-05,3.1086]
[1780349546836,50.71,71062.0,0.0,0.96901,3e-05,3.11563]
[1780349551872,50.71,71060.51,0.0,0.969,3e-05,3.11602]
[1780349556905,50.71,71060.46,0.0,0.96899,3e-05,3.1161]
[1780349561941,50.71,71059.41,0.0,0.96896,3e-05,3.11871]
[1780349566975,50.71,71060.23,0.0,0.96899,3e-05,3.11658]
[1780349572014,50.71,71060.65,0.0,0.969,3e-05,3.11548]
[1780349576576,50.71,71068.62,0.0,0.96925,3e-05,3.09535]
[1780349578056,50.71,71068.32,0.0,0.96924,3e-05,3.09615]
[1780349583089,50.71,71068.8,0.0,0.96925,3e-05,3.09508]
[1780349588125,50.71,71069.09,0.0,0.96926,3e-05,3.0945]
[1780349593160,50.71,71068.81,0.0,0.96925,3e-05,3.09535]
[1780349598195,50.71,71066.97,0.0,0.96919,3e-05,3.10013]
[1780349603229,50.71,71061.92,0.0,0.96903,3e-05,3.11293]
[1780349608268,50.71,71059.17,0.0,0.96895,3e-05,3.11987]
[1780349610279,50.71,71053.41,0.0,0.96877,3e-05,3.13445]
[1780349616856,50.71,71052.32,0.0,0.96877,3e-05,3.13363]
[1780349622364,50.71,71051.27,0.0,0.96874,3e-05,3.13611]
[1780349630422,50.71,71050.69,0.0,0.96873,3e-05,3.13727]
[1780349635457,50.71,71046.58,0.0,0.9686,3e-05,3.14751]
[1780349639486,50.7,71040.0,0.0,0.9684,3e-05,3.16407]
[1780349640493,50.7,71034.98,0.0,0.96824,3e-05,3.17685]
[1780349642507,50.7,71031.44,0.0,0.96813,3e-05,3.18572]
[1780349647542,50.7,71027.65,0.0,0.96802,3e-05,3.19482]
[1780349651572,50.7,71017.54,0.0,0.9677,3e-05,3.22038]
[1780349654592,50.69,71016.93,0.0,0.96769,3e-05,3.22143]
[1780349659627,50.69,71013.37,0.0,0.96758,3e-05,3.22977]
[1780349664661,50.69,71026.81,0.0,0.96803,3e-05,3.19407]
[1780349665669,50.69,71029.05,0.0,0.9681,3e-05,3.18817]
[1780349670704,50.68,71032.22,0.0,0.96821,3e-05,3.17944]
[1780349675739,50.68,71026.68,0.0,0.96807,3e-05,3.18972]
[1780349680775,50.68,71026.54,0.0,0.96807,3e-05,3.18945]
[1780349685810,50.67,71025.3,0.0,0.96804,3e-05,3.19187]
[1780349691871,50.67,71024.92,0.0,0.96804,3e-05,3.19205]
[1780349693870,50.67,71030.48,0.0,0.96822,3e-05,3.17749]
[1780349695884,50.67,71032.44,0.0,0.96828,3e-05,3.17225]
[1780349700918,50.66,71032.97,0.0,0.96831,3e-05,3.17041]
[1780349705955,50.66,71034.09,0.0,0.96835,3e-05,3.16707]
[1780349710989,50.66,71034.89,0.0,0.96838,3e-05,3.16459]
[1780349716025,50.66,71035.04,0.0,0.96839,3e-05,3.16379]
[1780349721060,50.66,71032.69,0.0,0.96832,3e-05,3.16937]
[1780349727643,50.65,71033.03,0.0,0.96834,3e-05,3.16795]
[1780349736166,50.65,71032.91,0.0,0.96837,3e-05,3.16411]
[1780349747785,50.65,71032.66,0.0,0.96838,3e-05,3.16384]
[1780349754295,50.64,71030.69,0.0,0.96832,3e-05,3.16827]
[1780349759331,50.64,71030.12,0.0,0.96831,3e-05,3.16926]
[1780349766379,50.64,71028.21,0.0,0.96826,3e-05,3.17347]
[1780349771414,50.64,71025.46,0.0,0.96818,3e-05,3.18002]
[1780349776450,50.63,71021.31,0.0,0.96805,3e-05,3.19014]
[1780349779472,50.63,71012.26,0.0,0.96777,3e-05,3.21316]
[1780349780480,50.63,71010.04,0.0,0.9677,3e-05,3.21875]
[1780349783501,50.63,71004.59,0.0,0.96753,3e-05,3.23239]
[1780349788536,50.62,71002.1,0.0,0.96746,3e-05,3.23793]
[1780349792564,50.62,70996.85,0.0,0.96733,3e-05,3.24744]
[1780349796592,50.62,70991.5,0.0,0.96717,3e-05,3.26057]
[1780349798135,50.61,70985.82,0.0,0.96699,3e-05,3.27501]
[1780349801627,50.61,70983.83,0.0,0.96693,3e-05,3.27946]
[1780349805678,50.6,70978.27,0.0,0.96676,3e-05,3.29304]
[1780349810713,50.6,70977.37,0.0,0.96675,3e-05,3.29399]
[1780349814742,50.59,70982.54,0.0,0.96693,3e-05,3.27924]
[1780349818771,50.59,70986.78,0.0,0.96709,3e-05,3.26709]
[1780349820784,50.59,70991.8,0.0,0.96726,3e-05,3.25346]
[1780349823818,50.58,70994.47,0.0,0.96735,3e-05,3.24585]
[1780349828849,50.58,70995.98,0.0,0.96741,3e-05,3.24091]
[1780349833882,50.57,70998.87,0.0,0.96752,3e-05,3.23241]
[1780349835897,50.57,71004.49,0.0,0.9677,3e-05,3.21743]
[1780349837912,50.57,71007.81,0.0,0.96781,3e-05,3.20851]
[1780349844961,50.57,71009.11,0.0,0.96787,3e-05,3.20407]
[1780349847982,50.56,71013.28,0.0,0.968,3e-05,3.19293]
[1780349851004,50.56,71018.44,0.0,0.9682,3e-05,3.17592]
[1780349852014,50.56,71020.24,0.0,0.96826,3e-05,3.17121]
[1780349856041,50.56,71026.71,0.0,0.96847,3e-05,3.15435]
[1780349859062,50.56,71031.76,0.0,0.96863,3e-05,3.14133]
[1780349864096,50.56,71033.62,0.0,0.96869,3e-05,3.13651]
[1780349869132,50.56,71035.47,0.0,0.96875,3e-05,3.13173]
[1780349874167,50.56,71038.94,0.0,0.96886,3e-05,3.12289]
[1780349877188,50.56,71045.62,0.0,0.96906,3e-05,3.10597]
[1780349882226,50.56,71035.87,0.0,0.96876,3e-05,3.13091]
[1780349883230,50.56,71029.14,0.0,0.96855,3e-05,3.14808]
[1780349884237,50.56,71029.08,0.0,0.96854,3e-05,3.1482]
[1780349889273,50.56,71025.87,0.0,0.96845,3e-05,3.15618]
[1780349894308,50.56,71023.49,0.0,0.96837,3e-05,3.16199]
[1780349895315,50.56,71029.6,0.0,0.96857,3e-05,3.14628]
[1780349896321,50.56,71031.0,0.0,0.96861,3e-05,3.14266]
[1780349897330,50.56,71036.43,0.0,0.96878,3e-05,3.12878]
[1780349898337,50.56,71037.24,0.0,0.96881,3e-05,3.12672]
[1780349903371,50.56,71039.56,0.0,0.96888,3e-05,3.12085]
[1780349907401,50.56,71033.8,0.0,0.9687,3e-05,3.13551]
[1780349908912,50.56,71028.48,0.0,0.96853,3e-05,3.14909]
[1780349910422,50.56,71026.95,0.0,0.96849,3e-05,3.15293]
[1780349914450,50.56,71019.83,0.0,0.9683,3e-05,3.16763]
[1780349919483,50.55,71019.66,0.0,0.96829,3e-05,3.1677]
[1780349924518,50.55,71019.61,0.0,0.9683,3e-05,3.16748]
[1780349930561,50.55,71021.37,0.0,0.96836,3e-05,3.16256]
[1780349935596,50.55,71024.36,0.0,0.96846,3e-05,3.1546]
[1780349940631,50.55,71026.69,0.0,0.96853,3e-05,3.14842]
[1780349945665,50.55,71027.48,0.0,0.96856,3e-05,3.14621]
[1780349950702,50.55,71029.63,0.0,0.96863,3e-05,3.14056]
[1780349955737,50.55,71037.61,0.0,0.96888,3e-05,3.12009]
[1780349956744,50.55,71036.51,0.0,0.96885,3e-05,3.1229]
[1780349961780,50.55,71036.86,0.0,0.96886,3e-05,3.12206]
[1780349966814,50.55,71032.9,0.0,0.96873,3e-05,3.13214]
[1780349971849,50.55,71033.55,0.0,0.96878,3e-05,3.12708]
[1780349976884,50.55,71034.35,0.0,0.96881,3e-05,3.12508]
[1780349981920,50.55,71032.48,0.0,0.96875,3e-05,3.12985]
[1780349983934,50.55,71024.32,0.0,0.96849,3e-05,3.1507]
[1780349984943,50.55,71019.43,0.0,0.96834,3e-05,3.1632]
[1780349986954,50.55,71018.46,0.0,0.96831,3e-05,3.16557]
[1780349991989,50.54,71016.58,0.0,0.96826,3e-05,3.17005]
[1780349997024,50.54,71016.04,0.0,0.96824,3e-05,3.17106]
[1780350000058,50.54,71010.77,0.0,0.96808,3e-05,3.1844]
[1780350002066,50.54,70995.76,0.0,0.9676,3e-05,3.22312]
[1780350003073,50.54,70982.98,0.0,0.96719,3e-05,3.25635]
[1780350004084,50.54,70983.15,0.0,0.96719,3e-05,3.25568]
[1780350009119,50.53,70981.56,0.0,0.96716,3e-05,3.25847]
[1780350013143,50.53,70991.15,0.0,0.96748,3e-05,3.23268]
[1780350014159,50.53,70997.3,0.0,0.96768,3e-05,3.21643]
[1780350015173,50.53,71004.74,0.0,0.96792,3e-05,3.19693]
[1780350016176,50.53,71004.74,0.0,0.96792,3e-05,3.19678]
[1780350017186,50.53,71005.91,0.0,0.96796,3e-05,3.19362]
[1780350019198,50.52,71012.14,0.0,0.96817,3e-05,3.17718]
[1780350021206,50.52,71018.08,0.0,0.96836,3e-05,3.16171]
[1780350024229,50.52,71022.05,0.0,0.96848,3e-05,3.15134]
[1780350029263,50.52,71028.12,0.0,0.96868,3e-05,3.13559]
[1780350034298,50.52,71033.3,0.0,0.96887,3e-05,3.11894]
[1780350036312,50.52,71034.38,0.0,0.96891,3e-05,3.11619]
[1780350041357,50.52,71039.44,0.0,0.96906,3e-05,3.1034]
[1780350042364,50.52,71045.93,0.0,0.96926,3e-05,3.087]
[1780350043367,50.52,71048.56,0.0,0.96934,3e-05,3.08043]
[1780350048403,50.52,71048.7,0.0,0.96934,3e-05,3.08045]
[1780350053442,50.53,71044.11,0.0,0.9692,3e-05,3.09244]
[1780350055453,50.53,71039.71,0.0,0.96906,3e-05,3.10371]
[1780350059479,50.53,71038.3,0.0,0.96901,3e-05,3.10742]
[1780350063509,50.53,71032.15,0.0,0.96882,3e-05,3.12314]
[1780350068543,50.53,71023.9,0.0,0.96856,3e-05,3.14418]
[1780350071564,50.53,71021.7,0.0,0.9685,3e-05,3.1497]
[1780350076599,50.52,71018.65,0.0,0.9684,3e-05,3.15727]
[1780350081636,50.52,71017.16,0.0,0.96836,3e-05,3.1608]
[1780350086668,50.52,71016.97,0.0,0.96836,3e-05,3.16096]
[1780350091704,50.52,71017.13,0.0,0.9684,3e-05,3.15686]
[1780350096738,50.52,71018.54,0.0,0.96844,3e-05,3.15297]
[1780350101774,50.52,71017.37,0.0,0.96841,3e-05,3.15573]
[1780350107816,50.52,71016.12,0.0,0.96837,3e-05,3.15863]
[1780350112852,50.52,71015.6,0.0,0.96836,3e-05,3.15971]
[1780350113859,50.52,71028.95,0.0,0.96878,3e-05,3.12548]
[1780350114866,50.52,71033.42,0.0,0.96892,3e-05,3.1141]
[1780350115873,50.52,71038.54,0.0,0.96908,3e-05,3.10112]
[1780350118897,50.52,71039.62,0.0,0.96911,3e-05,3.09851]
[1780350124935,50.52,71038.41,0.0,0.96907,3e-05,3.10182]
[1780350130473,50.52,71036.84,0.0,0.96902,3e-05,3.10599]
[1780350136014,50.52,71042.57,0.0,0.9692,3e-05,3.09162]
[1780350139034,50.52,71047.02,0.0,0.96933,3e-05,3.08055]
[1780350144070,50.52,71048.93,0.0,0.96939,3e-05,3.07608]
[1780350149106,50.52,71047.09,0.0,0.96933,3e-05,3.0811]
[1780350151121,50.52,71034.38,0.0,0.96896,3e-05,3.11007]
[1780350152127,50.52,71027.29,0.0,0.96874,3e-05,3.12814]
[1780350154140,50.52,71028.1,0.0,0.96877,3e-05,3.12605]
[1780350159175,50.52,71023.71,0.0,0.96863,3e-05,3.1372]
[1780350161188,50.52,71020.6,0.0,0.96853,3e-05,3.14509]
[1780350167230,50.52,71018.99,0.0,0.96848,3e-05,3.14894]
[1780350172266,50.52,71007.12,0.0,0.96811,3e-05,3.17924]
[1780350173273,50.52,70996.97,0.0,0.96779,3e-05,3.20542]
[1780350174280,50.52,70993.55,0.0,0.96768,3e-05,3.21417]
[1780350178307,50.52,70989.25,0.0,0.96755,3e-05,3.22473]
[1780350183345,50.51,70986.1,0.0,0.96746,3e-05,3.23188]
[1780350188378,50.51,70995.33,0.0,0.96777,3e-05,3.20691]
[1780350189385,50.51,70997.42,0.0,0.96784,3e-05,3.20134]
[1780350194422,50.5,70999.11,0.0,0.9679,3e-05,3.1963]
[1780350199457,50.5,71000.61,0.0,0.96795,3e-05,3.19183]
[1780350204492,50.5,70998.17,0.0,0.96788,3e-05,3.19762]
[1780350211541,50.49,70996.93,0.0,0.96788,3e-05,3.19662]
[1780350216576,50.49,70987.91,0.0,0.9676,3e-05,3.21952]
[1780350217584,50.49,70981.41,0.0,0.96739,3e-05,3.23635]
[1780350218589,50.49,70980.77,0.0,0.96737,3e-05,3.23784]
[1780350223624,50.49,70972.83,0.0,0.96712,3e-05,3.25774]
[1780350224631,50.48,70967.47,0.0,0.96695,3e-05,3.27163]
[1780350226646,50.48,70914.29,0.0,0.96516,3e-05,3.41389]
[1780350227658,50.48,70865.09,0.0,0.96344,4e-05,3.54909]
[1780350228664,50.47,70865.88,0.0,0.96351,4e-05,3.54414]
[1780350229671,50.47,70871.38,0.0,0.9637,4e-05,3.52907]
[1780350230683,50.47,70871.16,0.0,0.96369,4e-05,3.52945]
[1780350231689,50.47,70861.12,0.0,0.96333,4e-05,3.55775]
[1780350232696,50.47,70853.63,0.0,0.96306,4e-05,3.57899]
[1780350233718,50.46,70849.88,0.0,0.96296,4e-05,3.58634]
[1780350234717,50.44,70861.6,0.0,0.96343,4e-05,3.54991]
[1780350236731,50.44,70853.44,0.0,0.96313,4e-05,3.573]
[1780350239753,50.45,70850.21,0.0,0.96301,4e-05,3.58271]
[1780350244790,50.45,70858.53,0.0,0.9633,4e-05,3.56041]
[1780350246804,50.45,70880.31,0.0,0.96407,4e-05,3.50025]
[1780350247811,50.45,70892.35,0.0,0.96448,3e-05,3.46737]
[1780350248817,50.46,70894.3,0.0,0.96455,3e-05,3.46239]
[1780350249825,50.46,70915.23,0.0,0.96527,3e-05,3.40563]
[1780350251341,50.46,70945.13,0.0,0.96628,3e-05,3.32511]
[1780350251861,50.46,70945.54,0.0,0.96629,3e-05,3.32404]
[1780350252846,50.46,70955.6,0.0,0.96663,3e-05,3.29737]
[1780350253852,50.46,70954.81,0.0,0.9666,3e-05,3.2996]
[1780350254859,50.46,70947.15,0.0,0.96634,3e-05,3.32011]
[1780350255867,50.46,70943.16,0.0,0.96621,3e-05,3.33086]
[1780350256875,50.46,70937.69,0.0,0.96602,3e-05,3.34558]
[1780350258887,50.46,70932.49,0.0,0.96585,3e-05,3.35965]
[1780350261411,50.46,70927.33,0.0,0.96567,3e-05,3.3736]
[1780350266944,50.46,70929.46,0.0,0.96574,3e-05,3.36793]
[1780350271978,50.46,70928.64,0.0,0.96575,3e-05,3.36675]
[1780350277014,50.46,70919.9,0.0,0.96545,3e-05,3.39046]
[1780350278021,50.46,70907.08,0.0,0.96501,3e-05,3.42526]
[1780350279027,50.46,70912.88,0.0,0.96521,3e-05,3.4094]
[1780350280034,50.46,70916.93,0.0,0.96535,3e-05,3.39836]
[1780350281557,50.46,70930.77,0.0,0.96582,3e-05,3.36095]
[1780350283056,50.46,70931.39,0.0,0.96584,3e-05,3.35931]
[1780350288091,50.46,70928.7,0.0,0.96575,3e-05,3.36669]
[1780350293126,50.46,70928.83,0.0,0.96575,3e-05,3.36645]
[1780350298161,50.46,70926.25,0.0,0.96566,3e-05,3.37348]
[1780350303196,50.46,70930.08,0.0,0.96579,3e-05,3.36322]
[1780350308231,50.46,70932.01,0.0,0.96586,3e-05,3.35817]
[1780350313268,50.47,70931.81,0.0,0.96585,3e-05,3.35887]
[1780350318302,50.47,70930.42,0.0,0.9658,3e-05,3.36277]
[1780350323336,50.47,70929.76,0.0,0.96577,3e-05,3.36471]
[1780350328371,50.47,70929.34,0.0,0.96576,3e-05,3.366]
[1780350333407,50.47,70928.16,0.0,0.96575,3e-05,3.36586]
[1780350336434,50.47,70922.39,0.0,0.96555,3e-05,3.38153]
[1780350338443,50.47,70913.54,0.0,0.96525,3e-05,3.40555]
[1780350339450,50.47,70906.11,0.0,0.96499,3e-05,3.426]
[1780350340456,50.47,70904.29,0.0,0.96492,3e-05,3.43117]
[1780350345491,50.48,70903.3,0.0,0.96488,3e-05,3.43485]
[1780350350527,50.48,70903.78,0.0,0.96488,3e-05,3.43448]
[1780350355562,50.49,70907.32,0.0,0.96499,3e-05,3.42618]
[1780350360597,50.49,70905.71,0.0,0.96492,3e-05,3.4315]
[1780350361604,50.49,70917.34,0.0,0.96532,3e-05,3.39978]
[1780350362611,50.49,70924.76,0.0,0.96558,3e-05,3.37967]
[1780350363618,50.49,70926.11,0.0,0.96562,3e-05,3.37601]
[1780350368653,50.49,70927.54,0.0,0.96567,3e-05,3.37213]
[1780350373688,50.49,70930.88,0.0,0.96578,3e-05,3.36318]
[1780350375702,50.49,70936.93,0.0,0.96599,3e-05,3.34699]
[1780350380737,50.49,70937.09,0.0,0.96599,3e-05,3.34681]
[1780350384764,50.49,70926.86,0.0,0.96564,3e-05,3.3748]
[1780350385774,50.49,70926.37,0.0,0.96562,3e-05,3.37641]
[1780350390806,50.5,70925.68,0.0,0.96558,3e-05,3.37966]
[1780350392822,50.5,70903.36,0.0,0.96484,3e-05,3.43727]
[1780350393828,50.5,70898.14,0.0,0.96465,3e-05,3.45175]
[1780350395842,50.51,70891.88,0.0,0.96443,3e-05,3.46925]
[1780350396848,50.51,70888.46,0.0,0.96431,4e-05,3.47879]
[1780350401884,50.51,70888.24,0.0,0.96429,4e-05,3.47993]
[1780350403899,50.51,70920.03,0.0,0.96539,3e-05,3.39334]
[1780350404904,50.51,70920.03,0.0,0.96539,3e-05,3.39328]
[1780350405911,50.51,70921.61,0.0,0.96545,3e-05,3.38898]
[1780350407928,50.51,70911.38,0.0,0.9651,3e-05,3.41667]
[1780350408932,50.51,70900.51,0.0,0.96472,3e-05,3.44653]
[1780350409940,50.51,70894.89,0.0,0.96452,3e-05,3.46208]
[1780350410948,50.51,70890.14,0.0,0.96435,4e-05,3.47527]
[1780350412472,50.51,70899.87,0.0,0.96469,3e-05,3.44867]
[1780350413968,50.51,70902.7,0.0,0.96478,3e-05,3.44146]
[1780350416988,50.51,70919.77,0.0,0.96537,3e-05,3.39523]
[1780350417999,50.51,70937.16,0.0,0.96596,3e-05,3.34835]
[1780350419003,50.52,70936.51,0.0,0.96594,3e-05,3.35013]
[1780350422542,50.52,70943.73,0.0,0.96618,3e-05,3.33097]
[1780350425050,50.52,70955.22,0.0,0.96656,3e-05,3.30061]
[1780350426054,50.52,70958.32,0.0,0.96666,3e-05,3.29252]
[1780350429074,50.52,70950.44,0.0,0.96639,3e-05,3.31438]
[1780350432614,50.53,70941.2,0.0,0.96606,3e-05,3.3405]
[1780350435118,50.53,70931.59,0.0,0.96573,3e-05,3.36694]
[1780350436125,50.53,70927.78,0.0,0.96559,3e-05,3.3775]
[1780350440156,50.54,70924.75,0.0,0.96548,3e-05,3.38674]
[1780350444181,50.54,70917.96,0.0,0.96523,3e-05,3.40612]
[1780350445188,50.54,70925.7,0.0,0.96549,3e-05,3.3854]
[1780350446194,50.54,70931.13,0.0,0.96568,3e-05,3.37075]
[1780350447202,50.54,70931.93,0.0,0.96571,3e-05,3.36862]
[1780350452753,50.54,70937.1,0.0,0.96591,3e-05,3.35143]
[1780350456274,50.55,70941.24,0.0,0.96605,3e-05,3.34055]
[1780350461311,50.55,70942.36,0.0,0.96608,3e-05,3.33799]
[1780350466344,50.55,70949.6,0.0,0.96632,3e-05,3.31916]
[1780350467351,50.55,70945.77,0.0,0.96619,3e-05,3.3295]
[1780350469366,50.55,70941.89,0.0,0.96605,3e-05,3.34009]
[1780350472894,50.55,70934.29,0.0,0.96579,3e-05,3.36107]
[1780350478440,50.56,70963.54,0.0,0.96677,3e-05,3.2834]
[1780350479443,50.56,70963.42,0.0,0.96676,3e-05,3.28383]
[1780350480451,50.56,70962.66,0.0,0.96673,3e-05,3.28602]
[1780350484478,50.56,70969.2,0.0,0.96694,3e-05,3.26948]
[1780350489513,50.56,70967.37,0.0,0.96687,3e-05,3.27528]
[1780350493542,50.57,70972.73,0.0,0.96703,3e-05,3.26191]
[1780350495557,50.57,70973.26,0.0,0.96706,3e-05,3.26014]
[1780350498591,50.56,70978.16,0.0,0.96723,3e-05,3.24659]
[1780350502606,50.56,70986.02,0.0,0.96749,3e-05,3.22546]
[1780350504620,50.56,70993.43,0.0,0.96773,3e-05,3.20595]
[1780350509656,50.56,70998.93,0.0,0.96791,3e-05,3.1913]
[1780350514694,50.56,70998.0,0.0,0.96792,3e-05,3.18997]
[1780350516707,50.56,70990.96,0.0,0.96769,3e-05,3.2081]
[1780350517714,50.55,70985.6,0.0,0.96752,3e-05,3.22196]
[1780350518721,50.55,70984.65,0.0,0.96749,3e-05,3.22431]
[1780350521748,50.55,70979.84,0.0,0.96734,3e-05,3.23646]
[1780350522757,50.55,70992.61,0.0,0.96776,3e-05,3.20304]
[1780350523762,50.55,70992.25,0.0,0.96775,3e-05,3.20388]
[1780350526784,50.55,70999.35,0.0,0.96798,3e-05,3.18519]
[1780350528796,50.55,70999.27,0.0,0.96798,3e-05,3.18526]
[1780350530811,50.55,70981.16,0.0,0.96739,3e-05,3.23221]
[1780350531819,50.55,70985.93,0.0,0.96755,3e-05,3.21962]
[1780350533833,50.55,70974.77,0.0,0.96719,3e-05,3.24853]
[1780350534958,50.55,70977.94,0.0,0.9673,3e-05,3.24005]
[1780350536889,50.54,70987.87,0.0,0.96762,3e-05,3.21379]
[1780350537899,50.54,70989.11,0.0,0.96766,3e-05,3.21045]
[1780350542931,50.54,70992.92,0.0,0.96779,3e-05,3.20002]
[1780350547968,50.54,70993.74,0.0,0.96783,3e-05,3.19742]
[1780350551994,50.54,70987.06,0.0,0.96761,3e-05,3.21438]
[1780350555017,50.54,70984.73,0.0,0.96754,3e-05,3.22008]
[1780350560057,50.53,70990.34,0.0,0.96773,3e-05,3.2048]
[1780350562067,50.53,70991.13,0.0,0.96776,3e-05,3.20242]
[1780350564080,50.53,70996.43,0.0,0.96794,3e-05,3.18848]
[1780350569118,50.53,70998.34,0.0,0.968,3e-05,3.18315]
[1780350571134,50.53,71009.11,0.0,0.96838,3e-05,3.1519]
[1780350572137,50.53,71017.32,0.0,0.96864,3e-05,3.13087]
[1780350575158,50.53,71007.45,0.0,0.96833,3e-05,3.15617]
[1780350577173,50.53,71001.88,0.0,0.96815,3e-05,3.17042]
[1780350582209,50.53,70997.92,0.0,0.96803,3e-05,3.18033]
[1780350587243,50.52,70994.82,0.0,0.96793,3e-05,3.18798]
[1780350592278,50.52,70994.52,0.0,0.96793,3e-05,3.18831]
[1780350593792,50.52,71002.41,0.0,0.96818,3e-05,3.16786]
[1780350595299,50.52,71007.0,0.0,0.96833,3e-05,3.15597]
[1780350598320,50.52,71012.04,0.0,0.96849,3e-05,3.14298]
[1780350603864,50.52,71013.87,0.0,0.96855,3e-05,3.13826]
[1780350609397,50.52,71015.06,0.0,0.96858,3e-05,3.13528]
[1780350614433,50.52,71015.54,0.0,0.9686,3e-05,3.13413]
[1780350619470,50.52,71014.62,0.0,0.96857,3e-05,3.13654]
[1780350624502,50.52,71013.26,0.0,0.96852,3e-05,3.14005]
[1780350626517,50.52,71006.63,0.0,0.96831,3e-05,3.15704]
[1780350631552,50.52,71003.37,0.0,0.96824,3e-05,3.16187]
[1780350636586,50.52,71001.4,0.0,0.96818,3e-05,3.16674]
[1780350640615,50.52,71006.46,0.0,0.96835,3e-05,3.1536]
[1780350645650,50.52,71008.04,0.0,0.9684,3e-05,3.14947]
[1780350648674,50.52,71013.0,0.0,0.96855,3e-05,3.13677]
[1780350653713,50.52,71015.33,0.0,0.96863,3e-05,3.13092]
[1780350658747,50.52,71018.01,0.0,0.96871,3e-05,3.12425]
[1780350663785,50.52,71019.18,0.0,0.96874,3e-05,3.12147]
[1780350666803,50.52,71026.05,0.0,0.96896,3e-05,3.10416]
[1780350671840,50.52,71029.71,0.0,0.96907,3e-05,3.09529]
[1780350676872,50.53,71029.81,0.0,0.96906,3e-05,3.09547]
[1780350682924,50.53,71028.8,0.0,0.96903,3e-05,3.09853]
[1780350687958,50.53,71027.76,0.0,0.96899,3e-05,3.10158]
[1780350694001,50.53,71026.86,0.0,0.96899,3e-05,3.10101]
[1780350699037,50.53,71024.67,0.0,0.96891,3e-05,3.10701]
[1780350704078,50.54,71018.07,0.0,0.9687,3e-05,3.12419]
[1780350706093,50.54,71009.29,0.0,0.96842,3e-05,3.14675]
[1780350709113,50.54,71007.0,0.0,0.96835,3e-05,3.15264]
[1780350714148,50.54,71005.25,0.0,0.96829,3e-05,3.15707]
[1780350719183,50.54,71007.57,0.0,0.96837,3e-05,3.15104]
[1780350724219,50.54,71010.59,0.0,0.96846,3e-05,3.14327]
[1780350729252,50.54,71011.45,0.0,0.96849,3e-05,3.14107]
[1780350734784,50.54,71013.36,0.0,0.96855,3e-05,3.13621]
[1780350740330,50.54,71016.28,0.0,0.96864,3e-05,3.1288]
[1780350744854,50.54,71021.32,0.0,0.9688,3e-05,3.11606]
[1780350750401,50.54,71019.77,0.0,0.96875,3e-05,3.12021]
[1780350754924,50.54,71026.21,0.0,0.96898,3e-05,3.10065]
[1780350760471,50.54,71030.73,0.0,0.96912,3e-05,3.08963]
[1780350763492,50.54,71025.88,0.0,0.96896,3e-05,3.10215]
[1780350768527,50.54,71026.28,0.0,0.96897,3e-05,3.10144]
[1780350773562,50.55,71024.52,0.0,0.96891,3e-05,3.10618]
[1780350778597,50.55,71020.74,0.0,0.96879,3e-05,3.116]
[1780350783631,50.55,71018.75,0.0,0.96873,3e-05,3.12125]
[1780350785135,50.55,70999.41,0.0,0.96811,3e-05,3.17089]
[1780350785646,50.55,70999.41,0.0,0.96811,3e-05,3.17084]
[1780350789674,50.55,70989.6,0.0,0.9678,3e-05,3.19592]
[1780350795206,50.54,70986.57,0.0,0.96771,3e-05,3.20325]
[1780350798737,50.54,70981.16,0.0,0.96754,3e-05,3.21687]
[1780350801758,50.54,70986.42,0.0,0.96772,3e-05,3.20284]
[1780350806793,50.54,70988.99,0.0,0.96781,3e-05,3.19567]
[1780350811829,50.53,70993.42,0.0,0.96799,3e-05,3.18037]
[1780350813842,50.53,70987.49,0.0,0.9678,3e-05,3.19554]
[1780350817869,50.53,70982.64,0.0,0.96765,3e-05,3.2077]
[1780350822905,50.53,70981.68,0.0,0.96762,3e-05,3.20958]
[1780350827940,50.53,70980.34,0.0,0.96759,3e-05,3.21245]
[1780350832976,50.52,70980.02,0.0,0.96758,3e-05,3.21264]
[1780350838009,50.52,70983.23,0.0,0.9677,3e-05,3.20369]
[1780350841032,50.52,70971.2,0.0,0.96731,3e-05,3.23474]
[1780350842039,50.52,70964.12,0.0,0.96708,3e-05,3.25315]
[1780350843048,50.52,70962.56,0.0,0.96703,3e-05,3.25706]
[1780350848082,50.51,70960.25,0.0,0.96697,3e-05,3.26208]
[1780350852119,50.51,70952.16,0.0,0.96671,3e-05,3.28258]
[1780350854127,50.51,70946.65,0.0,0.96653,3e-05,3.29672]
[1780350855134,50.5,70944.18,0.0,0.96645,3e-05,3.30301]
[1780350860170,50.5,70943.64,0.0,0.96645,3e-05,3.30303]
[1780350865204,50.49,70951.77,0.0,0.96674,3e-05,3.2801]
[1780350866213,50.49,70953.73,0.0,0.96681,3e-05,3.27468]
[1780350871245,50.49,70954.06,0.0,0.96687,3e-05,3.26922]
[1780350876317,50.48,70952.89,0.0,0.96684,3e-05,3.27122]
[1780350880344,50.48,70945.85,0.0,0.96662,3e-05,3.28897]
[1780350882359,50.47,70943.02,0.0,0.96653,3e-05,3.29598]
[1780350887394,50.47,70952.56,0.0,0.96686,3e-05,3.26941]
[1780350888400,50.47,70954.57,0.0,0.96693,3e-05,3.26389]
[1780350893436,50.46,70956.09,0.0,0.96699,3e-05,3.25887]
[1780350898470,50.46,70956.71,0.0,0.96703,3e-05,3.25609]
[1780350902503,50.45,70951.45,0.0,0.96686,3e-05,3.2696]
[1780350903506,50.46,70940.85,0.0,0.96651,3e-05,3.29784]
[1780350908545,50.45,70937.15,0.0,0.96639,3e-05,3.30713]
[1780350913576,50.46,70932.51,0.0,0.96623,3e-05,3.32005]
[1780350919618,50.46,70931.54,0.0,0.96619,3e-05,3.32324]
[1780350922640,50.46,70926.52,0.0,0.96601,3e-05,3.33693]
[1780350924654,50.46,70921.19,0.0,0.96583,3e-05,3.35136]
[1780350926120,50.46,70912.7,0.0,0.96554,3e-05,3.37428]
[1780350928681,50.46,70911.2,0.0,0.96549,3e-05,3.37836]
[1780350933717,50.46,70909.84,0.0,0.96548,3e-05,3.37853]
[1780350938752,50.46,70910.86,0.0,0.96551,3e-05,3.3758]
[1780350943786,50.46,70911.0,0.0,0.96552,3e-05,3.37543]
[1780350944794,50.46,70916.21,0.0,0.96569,3e-05,3.36139]
[1780350946263,50.46,70929.3,0.0,0.96614,3e-05,3.3263]
[1780350947815,50.46,70932.8,0.0,0.96625,3e-05,3.31713]
[1780350952849,50.46,70929.21,0.0,0.96613,3e-05,3.32716]
[1780350961912,50.47,70928.98,0.0,0.96611,3e-05,3.32854]
[1780350966947,50.47,70927.58,0.0,0.96606,3e-05,3.3327]
[1780350971983,50.47,70927.65,0.0,0.96605,3e-05,3.33291]
[1780350977017,50.47,70925.29,0.0,0.96597,3e-05,3.33958]
[1780350982053,50.47,70925.51,0.0,0.96597,3e-05,3.33936]
[1780350987089,50.48,70924.13,0.0,0.96592,3e-05,3.34341]
[1780350992123,50.48,70923.3,0.0,0.96592,3e-05,3.34248]
[1780350997157,50.48,70923.83,0.0,0.96594,3e-05,3.3414]
[1780351002192,50.48,70918.32,0.0,0.96575,3e-05,3.3565]
[1780351007228,50.48,70911.52,0.0,0.96551,3e-05,3.375]
[1780351012263,50.48,70908.1,0.0,0.9654,3e-05,3.38427]
[1780351015291,50.48,70899.41,0.0,0.9651,3e-05,3.40781]
[1780351016291,50.48,70893.48,0.0,0.96489,3e-05,3.42392]
[1780351017298,50.48,70893.31,0.0,0.96489,3e-05,3.42431]
[1780351022332,50.48,70891.5,0.0,0.96483,3e-05,3.42884]
[1780351027367,50.48,70888.38,0.0,0.96473,3e-05,3.43691]
[1780351032404,50.47,70888.27,0.0,0.96473,3e-05,3.43668]
[1780351037439,50.47,70887.31,0.0,0.9647,3e-05,3.43877]
[1780351042473,50.47,70886.4,0.0,0.96468,3e-05,3.44072]
[1780351046501,50.47,70881.37,0.0,0.96451,4e-05,3.45405]
[1780351051536,50.46,70882.56,0.0,0.96459,3e-05,3.44658]
[1780351056571,50.46,70880.58,0.0,0.96453,4e-05,3.45141]
[1780351062616,50.46,70883.0,0.0,0.96462,3e-05,3.44392]
[1780351067108,50.45,70889.32,0.0,0.96485,3e-05,3.42616]
[1780351067652,50.45,70889.32,0.0,0.96485,3e-05,3.42607]
[1780351071679,50.45,70896.68,0.0,0.96511,3e-05,3.4057]
[1780351075708,50.45,70906.44,0.0,0.96545,3e-05,3.37906]
[1780351080743,50.45,70910.15,0.0,0.96558,3e-05,3.36903]
[1780351085778,50.45,70907.53,0.0,0.96549,3e-05,3.37607]
[1780351090812,50.45,70909.89,0.0,0.96557,3e-05,3.36967]
[1780351095848,50.45,70909.44,0.0,0.96555,3e-05,3.37088]
[1780351098876,50.45,70927.88,0.0,0.96618,3e-05,3.32139]
[1780351103912,50.45,70932.42,0.0,0.96635,3e-05,3.3078]
[1780351108946,50.45,70935.4,0.0,0.96644,3e-05,3.30043]
[1780351111969,50.44,70945.5,0.0,0.96682,3e-05,3.2694]
[1780351117466,50.44,70947.57,0.0,0.9669,3e-05,3.26285]
[1780351120024,50.44,70961.02,0.0,0.96735,3e-05,3.22693]
[1780351122038,50.44,70968.14,0.0,0.96759,3e-05,3.20808]
[1780351124052,50.44,70975.95,0.0,0.96784,3e-05,3.18757]
[1780351129087,50.43,70977.49,0.0,0.96789,3e-05,3.18324]
[1780351132107,50.43,70982.62,0.0,0.96806,3e-05,3.16978]
[1780351136138,50.43,70989.87,0.0,0.9683,3e-05,3.15093]
[1780351138149,50.43,70992.89,0.0,0.96839,3e-05,3.14314]
[1780351141174,50.43,70997.29,0.0,0.96853,3e-05,3.13188]
[1780351142179,50.43,70989.59,0.0,0.96829,3e-05,3.15167]
[1780351143184,50.43,70984.16,0.0,0.96811,3e-05,3.16566]
[1780351144193,50.43,70979.03,0.0,0.96795,3e-05,3.17889]
[1780351149228,50.43,70977.9,0.0,0.96792,3e-05,3.18151]
[1780351154262,50.43,70976.14,0.0,0.96786,3e-05,3.18573]
[1780351159297,50.43,70970.89,0.0,0.9677,3e-05,3.19899]
[1780351162318,50.43,70964.7,0.0,0.9675,3e-05,3.21484]
[1780351167354,50.42,70953.22,0.0,0.96713,3e-05,3.24427]
[1780351172389,50.42,70950.27,0.0,0.96708,3e-05,3.24768]
[1780351177889,50.41,70945.49,0.0,0.96694,3e-05,3.25916]
[1780351183466,50.41,70943.36,0.0,0.96688,3e-05,3.26381]
[1780351188501,50.4,70942.07,0.0,0.96685,3e-05,3.26621]
[1780351193536,50.4,70943.51,0.0,0.96691,3e-05,3.26141]
[1780351198575,50.39,70943.01,0.0,0.9669,3e-05,3.26177]
[1780351203628,50.39,70943.66,0.0,0.96694,3e-05,3.2591]
[1780351204636,50.39,70935.08,0.0,0.96665,3e-05,3.28165]
[1780351205637,50.39,70931.61,0.0,0.96654,3e-05,3.29065]
[1780351207654,50.39,70924.18,0.0,0.96629,3e-05,3.31076]
[1780351208660,50.39,70923.35,0.0,0.96626,3e-05,3.3131]
[1780351209666,50.39,70930.04,0.0,0.96648,3e-05,3.29517]
[1780351210677,50.39,70933.85,0.0,0.96661,3e-05,3.28498]
[1780351211681,50.39,70939.06,0.0,0.96679,3e-05,3.27092]
[1780351213694,50.39,70941.59,0.0,0.96688,3e-05,3.26382]
[1780351217725,50.38,70931.62,0.0,0.96655,3e-05,3.2895]
[1780351218732,50.38,70928.6,0.0,0.96645,3e-05,3.2977]
[1780351222766,50.38,70906.09,0.0,0.96569,3e-05,3.35828]
[1780351223772,50.38,70904.56,0.0,0.96563,3e-05,3.36246]
[1780351226798,50.39,70894.58,0.0,0.96529,3e-05,3.38959]
[1780351227812,50.39,70891.76,0.0,0.96519,3e-05,3.39723]
[1780351232845,50.38,70884.33,0.0,0.96497,3e-05,3.41385]
[1780351233848,50.38,70872.11,0.0,0.96454,4e-05,3.44729]
[1780351234871,50.38,70868.87,0.0,0.96443,4e-05,3.45611]
[1780351235892,50.38,70875.66,0.0,0.96467,4e-05,3.43722]
[1780351236896,50.38,70883.63,0.0,0.96495,3e-05,3.41539]
[1780351237901,50.38,70884.86,0.0,0.96499,3e-05,3.41198]
[1780351239916,50.38,70874.74,0.0,0.96464,4e-05,3.43959]
[1780351240923,50.38,70875.03,0.0,0.96465,4e-05,3.4387]
[1780351245961,50.38,70874.99,0.0,0.96466,4e-05,3.43833]
[1780351246969,50.38,70883.33,0.0,0.96495,3e-05,3.41539]
[1780351248396,50.38,70889.09,0.0,0.96515,3e-05,3.39961]
[1780351250002,50.38,70894.23,0.0,0.96533,3e-05,3.38555]
[1780351252023,50.38,70888.09,0.0,0.96512,3e-05,3.40226]
[1780351257047,50.38,70885.47,0.0,0.96503,3e-05,3.40923]
[1780351262081,50.38,70877.32,0.0,0.96475,3e-05,3.43125]
[1780351264099,50.38,70874.84,0.0,0.96466,4e-05,3.43787]
[1780351266113,50.37,70861.87,0.0,0.96421,4e-05,3.47342]
[1780351267139,50.37,70859.15,0.0,0.96412,4e-05,3.4808]
[1780351268538,50.37,70836.27,0.0,0.9633,4e-05,3.54419]
[1780351270149,50.37,70846.33,0.0,0.96367,4e-05,3.51578]
[1780351271161,50.37,70848.27,0.0,0.96374,4e-05,3.51015]
[1780351276192,50.36,70846.75,0.0,0.9637,4e-05,3.51303]
[1780351278613,50.36,70852.58,0.0,0.96391,4e-05,3.49639]
[1780351280220,50.36,70859.6,0.0,0.96417,4e-05,3.47656]
[1780351285256,50.36,70865.16,0.0,0.96437,4e-05,3.46048]
[1780351286264,50.36,70871.58,0.0,0.9646,4e-05,3.4427]
[1780351288683,50.36,70878.43,0.0,0.96484,3e-05,3.42375]
[1780351292304,50.36,70884.53,0.0,0.96509,3e-05,3.40333]
[1780351294319,50.36,70890.79,0.0,0.96531,3e-05,3.38626]
[1780351297341,50.35,70881.35,0.0,0.96498,3e-05,3.41192]
[1780351298754,50.35,70876.23,0.0,0.9648,3e-05,3.42586]
[1780351300360,50.35,70868.43,0.0,0.96453,4e-05,3.44711]
[1780351302375,50.35,70859.03,0.0,0.96421,4e-05,3.47277]
[1780351303382,50.35,70854.07,0.0,0.96403,4e-05,3.48634]
[1780351304390,50.35,70848.95,0.0,0.96385,4e-05,3.50037]
[1780351309424,50.35,70843.96,0.0,0.96369,4e-05,3.51322]
[1780351314461,50.34,70839.55,0.0,0.96354,4e-05,3.52439]
[1780351318894,50.34,70843.82,0.0,0.96371,4e-05,3.51157]
[1780351323524,50.33,70856.68,0.0,0.96418,4e-05,3.47483]
[1780351325538,50.33,70850.27,0.0,0.96395,4e-05,3.49228]
[1780351330573,50.33,70848.41,0.0,0.9639,4e-05,3.4965]
[1780351335609,50.32,70852.0,0.0,0.96404,4e-05,3.48565]
[1780351340643,50.32,70855.62,0.0,0.96418,4e-05,3.47482]
[1780351345677,50.32,70857.28,0.0,0.96425,4e-05,3.46952]
[1780351347692,50.31,70848.14,0.0,0.96392,4e-05,3.4946]
[1780351348702,50.31,70836.79,0.0,0.96352,4e-05,3.52609]
[1780351349706,50.31,70830.56,0.0,0.9633,4e-05,3.54333]
[1780351350713,50.31,70822.32,0.0,0.963,4e-05,3.56626]
[1780351351725,50.31,70820.13,0.0,0.96295,4e-05,3.56905]
[1780351352727,50.31,70812.75,0.0,0.96268,4e-05,3.59014]
[1780351353767,50.31,70821.35,0.0,0.96299,4e-05,3.566]
[1780351354765,50.31,70820.67,0.0,0.96297,4e-05,3.56762]
[1780351355773,50.31,70815.3,0.0,0.96277,4e-05,3.58302]
[1780351356785,50.31,70809.72,0.0,0.96257,4e-05,3.59904]
[1780351357834,50.32,70804.0,0.0,0.96235,4e-05,3.61547]
[1780351359838,50.32,70802.58,0.0,0.9623,4e-05,3.61982]
[1780351362882,50.32,70797.32,0.0,0.9621,4e-05,3.63523]
[1780351365881,50.32,70806.13,0.0,0.96242,4e-05,3.61035]
[1780351366886,50.32,70805.87,0.0,0.96241,4e-05,3.6112]
[1780351371921,50.32,70805.2,0.0,0.96237,4e-05,3.61388]
[1780351374941,50.32,70811.47,0.0,0.96261,4e-05,3.59597]
[1780351375951,50.32,70824.21,0.0,0.96308,4e-05,3.5596]
[1780351376957,50.32,70829.51,0.0,0.96327,4e-05,3.54493]
[1780351377963,50.32,70838.41,0.0,0.96359,4e-05,3.51972]
[1780351378971,50.32,70840.41,0.0,0.96366,4e-05,3.51391]
[1780351380995,50.32,70845.19,0.0,0.96384,4e-05,3.50017]
[1780351381996,50.32,70853.01,0.0,0.96412,4e-05,3.47824]
[1780351383002,50.32,70849.25,0.0,0.96399,4e-05,3.48852]
[1780351387028,50.31,70862.82,0.0,0.96448,4e-05,3.45027]
[1780351388036,50.31,70863.8,0.0,0.96452,4e-05,3.44746]
[1780351390052,50.31,70858.08,0.0,0.96432,4e-05,3.46303]
[1780351392064,50.31,70858.84,0.0,0.96435,4e-05,3.46066]
[1780351393073,50.31,70866.89,0.0,0.96463,4e-05,3.43833]
[1780351394083,50.31,70866.89,0.0,0.96463,4e-05,3.43823]
[1780351399567,50.31,70863.3,0.0,0.96452,4e-05,3.44747]
[1780351405160,50.3,70858.06,0.0,0.96434,4e-05,3.46143]
[1780351406178,50.3,70852.75,0.0,0.96415,4e-05,3.476]
[1780351408193,50.3,70837.04,0.0,0.96359,4e-05,3.51947]
[1780351409670,50.3,70829.43,0.0,0.96332,4e-05,3.54033]
[1780351413228,50.3,70829.01,0.0,0.96335,4e-05,3.53713]
[1780351415241,50.29,70823.54,0.0,0.96316,4e-05,3.55198]
[1780351419740,50.29,70829.5,0.0,0.96339,4e-05,3.53388]
[1780351421300,50.29,70836.62,0.0,0.96365,4e-05,3.5137]
[1780351422306,50.29,70840.32,0.0,0.96379,4e-05,3.50315]
[1780351426338,50.29,70835.26,0.0,0.96361,4e-05,3.51728]
[1780351431371,50.28,70839.09,0.0,0.96376,4e-05,3.50552]
[1780351436408,50.28,70838.77,0.0,0.96375,4e-05,3.50598]
[1780351441443,50.28,70841.87,0.0,0.96387,4e-05,3.4966]
[1780351446480,50.27,70842.41,0.0,0.9639,4e-05,3.49418]
[1780351447486,50.27,70846.98,0.0,0.96407,4e-05,3.48114]
[1780351452521,50.27,70847.61,0.0,0.9641,4e-05,3.47869]
[1780351453528,50.27,70842.01,0.0,0.9639,4e-05,3.49436]
[1780351456549,50.27,70835.97,0.0,0.96368,4e-05,3.51144]
[1780351461585,50.27,70829.05,0.0,0.96343,4e-05,3.53107]
[1780351466621,50.27,70830.62,0.0,0.96348,4e-05,3.52683]
[1780351471655,50.27,70831.45,0.0,0.96354,4e-05,3.5216]
[1780351476691,50.27,70829.18,0.0,0.96346,4e-05,3.52788]
[1780351481724,50.27,70828.75,0.0,0.96344,4e-05,3.52929]
[1780351484746,50.28,70823.73,0.0,0.96326,4e-05,3.54345]
[1780351489782,50.28,70823.49,0.0,0.96325,4e-05,3.54421]
[1780351494822,50.28,70821.85,0.0,0.96319,4e-05,3.5489]
[1780351495828,50.28,70814.34,0.0,0.96291,4e-05,3.5701]
[1780351496836,50.28,70810.41,0.0,0.96277,4e-05,3.5812]
[1780351499857,50.28,70801.03,0.0,0.96243,4e-05,3.6077]
[1780351500864,50.28,70795.3,0.0,0.96221,4e-05,3.62421]
[1780351501872,50.28,70795.18,0.0,0.96221,4e-05,3.62469]
[1780351504893,50.28,70787.63,0.0,0.96193,4e-05,3.64594]
[1780351505907,50.28,70780.32,0.0,0.96165,4e-05,3.66705]
[1780351506906,50.28,70775.1,0.0,0.96146,4e-05,3.68217]
[1780351507913,50.28,70764.21,0.0,0.96104,4e-05,3.71375]
[1780351508921,50.28,70767.5,0.0,0.96117,4e-05,3.70419]
[1780351512950,50.28,70757.05,0.0,0.96077,4e-05,3.73455]
[1780351514963,50.28,70753.19,0.0,0.96062,4e-05,3.74571]
[1780351518992,50.27,70759.48,0.0,0.96087,4e-05,3.72711]
[1780351524032,50.27,70766.66,0.0,0.96115,4e-05,3.70574]
[1780351525038,50.27,70777.72,0.0,0.96157,4e-05,3.67379]
[1780351526043,50.27,70781.58,0.0,0.96171,4e-05,3.66271]
[1780351529065,50.27,70785.57,0.0,0.96186,4e-05,3.65146]
[1780351530072,50.27,70793.2,0.0,0.96214,4e-05,3.62968]
[1780351531078,50.27,70801.41,0.0,0.96248,4e-05,3.60273]
[1780351532086,50.27,70802.4,0.0,0.96251,4e-05,3.60007]
[1780351534101,50.28,70814.83,0.0,0.96297,4e-05,3.56517]
[1780351535110,50.28,70814.83,0.0,0.96296,4e-05,3.56537]
[1780351540147,50.28,70815.3,0.0,0.96297,4e-05,3.56517]
[1780351545180,50.29,70816.13,0.0,0.96298,4e-05,3.56391]
[1780351550220,50.29,70814.14,0.0,0.9629,4e-05,3.57061]
[1780351554250,50.3,70821.89,0.0,0.96317,4e-05,3.54958]
[1780351555257,50.3,70825.13,0.0,0.96328,4e-05,3.54071]
[1780351560749,50.3,70839.64,0.0,0.96379,4e-05,3.5017]
[1780351566351,50.31,70840.2,0.0,0.96379,4e-05,3.50147]
[1780351571386,50.32,70840.67,0.0,0.96379,4e-05,3.50127]
[1780351573401,50.32,70846.53,0.0,0.964,4e-05,3.48511]
[1780351575419,50.32,70843.2,0.0,0.96387,4e-05,3.49507]
[1780351576424,50.32,70836.26,0.0,0.96362,4e-05,3.51476]
[1780351577431,50.32,70832.82,0.0,0.96349,4e-05,3.52468]
[1780351580905,50.33,70829.6,0.0,0.96336,4e-05,3.5348]
[1780351582477,50.33,70819.92,0.0,0.96301,4e-05,3.56229]
[1780351584483,50.33,70807.33,0.0,0.96254,4e-05,3.59841]
[1780351585490,50.33,70804.83,0.0,0.96244,4e-05,3.60568]
[1780351590978,50.33,70797.22,0.0,0.96215,4e-05,3.62798]
[1780351594557,50.34,70790.51,0.0,0.96193,4e-05,3.64384]
[1780351599592,50.34,70789.46,0.0,0.96189,4e-05,3.6474]
[1780351603620,50.34,70776.84,0.0,0.96141,4e-05,3.68394]
[1780351607649,50.34,70772.14,0.0,0.96123,4e-05,3.69755]
[1780351612683,50.34,70774.57,0.0,0.96133,4e-05,3.69051]
[1780351616712,50.34,70767.64,0.0,0.96106,4e-05,3.71058]
[1780351618725,50.34,70761.51,0.0,0.96083,4e-05,3.7283]
[1780351623760,50.34,70764.72,0.0,0.96095,4e-05,3.71878]
[1780351628802,50.34,70764.02,0.0,0.96093,4e-05,3.72064]
[1780351631315,50.34,70753.87,0.0,0.96054,4e-05,3.7501]
[1780351636853,50.33,70749.1,0.0,0.96037,4e-05,3.76347]
[1780351641887,50.33,70748.39,0.0,0.96035,4e-05,3.76501]
[1780351646924,50.33,70742.76,0.0,0.96014,4e-05,3.78094]
[1780351648937,50.33,70734.61,0.0,0.95982,4e-05,3.80462]
[1780351651958,50.33,70740.02,0.0,0.96008,4e-05,3.78444]
[1780351656997,50.32,70740.6,0.0,0.96011,4e-05,3.78206]
[1780351662033,50.32,70737.77,0.0,0.96001,4e-05,3.7897]
[1780351667071,50.32,70738.5,0.0,0.96004,4e-05,3.78684]
[1780351672106,50.31,70739.54,0.0,0.96009,4e-05,3.78309]
[1780351677142,50.31,70739.94,0.0,0.96012,4e-05,3.7813]
[1780351682176,50.31,70742.32,0.0,0.96022,4e-05,3.77366]
[1780351684190,50.31,70736.38,0.0,0.95999,4e-05,3.7909]
[1780351685198,50.31,70733.66,0.0,0.95989,4e-05,3.79877]
[1780351690232,50.3,70735.91,0.0,0.95998,4e-05,3.79137]
[1780351693252,50.3,70741.45,0.0,0.9602,4e-05,3.77462]
[1780351694259,50.3,70743.43,0.0,0.96028,4e-05,3.76868]
[1780351699294,50.3,70744.26,0.0,0.96032,4e-05,3.76569]
[1780351704329,50.29,70741.51,0.0,0.96022,4e-05,3.7732]
[1780351710372,50.29,70744.06,0.0,0.96033,4e-05,3.76502]
[1780351712387,50.29,70752.05,0.0,0.96068,4e-05,3.73772]
[1780351713394,50.29,70759.11,0.0,0.96095,4e-05,3.71708]
[1780351714400,50.29,70757.01,0.0,0.96087,4e-05,3.72316]
[1780351719436,50.29,70756.23,0.0,0.96084,4e-05,3.72522]
[1780351721450,50.29,70762.9,0.0,0.9611,4e-05,3.70577]
[1780351723469,50.29,70754.45,0.0,0.96077,4e-05,3.73033]
[1780351725479,50.29,70748.86,0.0,0.96056,4e-05,3.7466]
[1780351726493,50.29,70755.07,0.0,0.9608,4e-05,3.7284]
[1780351727494,50.29,70755.23,0.0,0.96081,4e-05,3.72788]
[1780351732539,50.29,70752.97,0.0,0.96072,4e-05,3.73424]
[1780351735552,50.29,70748.48,0.0,0.96055,4e-05,3.74717]
[1780351740587,50.28,70746.67,0.0,0.96049,4e-05,3.75207]
[1780351742093,50.28,70756.68,0.0,0.96088,4e-05,3.72268]
[1780351743607,50.28,70757.81,0.0,0.96092,4e-05,3.71935]
[1780351746627,50.28,70769.76,0.0,0.96137,4e-05,3.68463]
[1780351747635,50.28,70776.39,0.0,0.96162,4e-05,3.66552]
[1780351748642,50.28,70777.9,0.0,0.96168,4e-05,3.66124]
[1780351752163,50.29,70768.51,0.0,0.96132,4e-05,3.68858]
[1780351754684,50.29,70764.38,0.0,0.96117,4e-05,3.70058]
[1780351755692,50.29,70769.39,0.0,0.96136,4e-05,3.68608]
[1780351757705,50.29,70769.3,0.0,0.96135,4e-05,3.68641]
[1780351759720,50.29,70778.4,0.0,0.96169,4e-05,3.66022]
[1780351760727,50.29,70779.04,0.0,0.96172,4e-05,3.65845]
[1780351764753,50.29,70783.61,0.0,0.96188,4e-05,3.64565]
[1780351767775,50.29,70791.01,0.0,0.96216,4e-05,3.62476]
[1780351768781,50.29,70791.78,0.0,0.96218,4e-05,3.62269]
[1780351770795,50.29,70797.45,0.0,0.96239,4e-05,3.60678]
[1780351775830,50.29,70796.44,0.0,0.96238,4e-05,3.60692]
[1780351780866,50.3,70796.19,0.0,0.96236,4e-05,3.60824]
[1780351785900,50.3,70796.75,0.0,0.96237,4e-05,3.60713]
[1780351787916,50.3,70789.41,0.0,0.9621,4e-05,3.6282]
[1780351790935,50.3,70795.1,0.0,0.96231,4e-05,3.61209]
[1780351792445,50.3,70802.07,0.0,0.96257,4e-05,3.59243]
[1780351796980,50.31,70808.51,0.0,0.96279,4e-05,3.57505]
[1780351798992,50.31,70817.61,0.0,0.96312,4e-05,3.54981]
[1780351802516,50.31,70823.69,0.0,0.96334,4e-05,3.53296]
[1780351806044,50.3,70832.57,0.0,0.96367,4e-05,3.50711]
[1780351811085,50.3,70838.34,0.0,0.96389,4e-05,3.48999]
[1780351816116,50.3,70840.53,0.0,0.96398,4e-05,3.483]
[1780351821151,50.29,70842.99,0.0,0.96408,4e-05,3.47532]
[1780351824171,50.29,70855.98,0.0,0.96454,4e-05,3.4389]
[1780351825178,50.29,70862.66,0.0,0.96478,4e-05,3.42042]
[1780351826186,50.29,70861.9,0.0,0.96475,4e-05,3.42244]
[1780351829206,50.29,70854.87,0.0,0.96451,4e-05,3.44153]
[1780351833234,50.29,70864.67,0.0,0.96489,3e-05,3.41064]
[1780351835249,50.29,70868.68,0.0,0.96504,3e-05,3.39952]
[1780351837263,50.28,70862.27,0.0,0.96481,4e-05,3.417]
[1780351839276,50.28,70859.39,0.0,0.96471,4e-05,3.42477]
[1780351844312,50.28,70864.67,0.0,0.9649,3e-05,3.4099]
[1780351845318,50.28,70865.36,0.0,0.96493,3e-05,3.40796]
[1780351850359,50.28,70864.44,0.0,0.9649,3e-05,3.41026]
[1780351852374,50.28,70871.8,0.0,0.96516,3e-05,3.39004]
[1780351853378,50.28,70877.24,0.0,0.96534,3e-05,3.3752]
[1780351854385,50.28,70877.03,0.0,0.96534,3e-05,3.37579]
[1780351859419,50.28,70880.18,0.0,0.96545,3e-05,3.36732]
[1780351861433,50.28,70874.17,0.0,0.96524,3e-05,3.38372]
[1780351863450,50.28,70871.58,0.0,0.96515,3e-05,3.39077]
[1780351868484,50.28,70868.91,0.0,0.96506,3e-05,3.39796]
[1780351872513,50.28,70863.63,0.0,0.96487,4e-05,3.41227]
[1780351877546,50.28,70855.36,0.0,0.96459,4e-05,3.43474]
[1780351880567,50.28,70853.14,0.0,0.96451,4e-05,3.44058]
[1780351885604,50.28,70852.81,0.0,0.9645,4e-05,3.44101]
[1780351890638,50.27,70851.7,0.0,0.96447,4e-05,3.44359]
[1780351891645,50.27,70842.8,0.0,0.96419,4e-05,3.46453]
[1780351892652,50.27,70842.96,0.0,0.9642,4e-05,3.46394]
[1780351897698,50.27,70848.18,0.0,0.96439,4e-05,3.44884]
[1780351903246,50.27,70856.48,0.0,0.96469,4e-05,3.42535]
[1780351908777,50.27,70857.13,0.0,0.96472,4e-05,3.42323]
[1780351913811,50.26,70858.59,0.0,0.96478,4e-05,3.41892]
[1780351918847,50.26,70855.25,0.0,0.96466,4e-05,3.42784]
[1780351921867,50.26,70850.59,0.0,0.9645,4e-05,3.44045]
[1780351924888,50.26,70846.12,0.0,0.96435,4e-05,3.4525]
[1780351929924,50.26,70845.64,0.0,0.96434,4e-05,3.4533]
[1780351934959,50.25,70840.26,0.0,0.96415,4e-05,3.4676]
[1780351937980,50.25,70854.83,0.0,0.96467,4e-05,3.42694]
[1780351938987,50.25,70868.16,0.0,0.96514,3e-05,3.39032]
[1780351939994,50.25,70872.07,0.0,0.96528,3e-05,3.37965]
[1780351942008,50.25,70878.36,0.0,0.96549,3e-05,3.36257]
[1780351947042,50.25,70883.01,0.0,0.96567,3e-05,3.34898]
[1780351951070,50.24,70888.61,0.0,0.96591,3e-05,3.32901]
[1780351956108,50.24,70887.89,0.0,0.96589,3e-05,3.33064]
[1780351961144,50.24,70891.8,0.0,0.96602,3e-05,3.32015]
[1780351966179,50.24,70889.04,0.0,0.96593,3e-05,3.3273]
[1780351971213,50.24,70887.14,0.0,0.96586,3e-05,3.33287]
[1780351976249,50.24,70883.11,0.0,0.96572,3e-05,3.34413]
[1780351981285,50.25,70883.35,0.0,0.96572,3e-05,3.34381]
[1780351986318,50.25,70884.06,0.0,0.96574,3e-05,3.34221]
[1780351991354,50.25,70885.11,0.0,0.96577,3e-05,3.33973]
[1780351996389,50.25,70885.5,0.0,0.96579,3e-05,3.33864]
[1780352001423,50.25,70883.35,0.0,0.96571,3e-05,3.3444]
[1780352006460,50.25,70882.86,0.0,0.96569,3e-05,3.34603]
[1780352011495,50.25,70882.25,0.0,0.9657,3e-05,3.34446]
[1780352016531,50.25,70882.94,0.0,0.96572,3e-05,3.34291]
[1780352021566,50.25,70884.17,0.0,0.96576,3e-05,3.33991]
[1780352024587,50.25,70878.53,0.0,0.96556,3e-05,3.3554]
[1780352025595,50.25,70873.19,0.0,0.96538,3e-05,3.36996]
[1780352028617,50.25,70872.35,0.0,0.96535,3e-05,3.3723]
[1780352031638,50.26,70867.33,0.0,0.96517,3e-05,3.386]
[1780352036672,50.25,70866.03,0.0,0.96513,3e-05,3.38952]
[1780352041707,50.25,70865.49,0.0,0.96511,3e-05,3.39096]
[1780352042714,50.25,70874.02,0.0,0.96541,3e-05,3.3677]
[1780352043721,50.25,70874.09,0.0,0.96541,3e-05,3.36753]
[1780352047749,50.25,70880.15,0.0,0.96562,3e-05,3.3508]
[1780352048757,50.25,70882.54,0.0,0.9657,3e-05,3.34439]
[1780352053792,50.25,70882.11,0.0,0.96571,3e-05,3.3439]
[1780352058827,50.24,70883.89,0.0,0.96579,3e-05,3.33746]
[1780352061847,50.23,70889.99,0.0,0.96601,3e-05,3.32006]
[1780352066886,50.23,70894.2,0.0,0.96617,3e-05,3.30729]
[1780352070914,50.22,70888.27,0.0,0.96598,3e-05,3.32212]
[1780352075949,50.22,70886.91,0.0,0.96599,3e-05,3.32078]
[1780352080984,50.21,70886.14,0.0,0.96598,3e-05,3.32177]
[1780352086021,50.21,70880.02,0.0,0.96576,3e-05,3.33877]
[1780352088035,50.21,70873.28,0.0,0.96553,3e-05,3.35721]
[1780352089043,50.21,70870.44,0.0,0.96543,3e-05,3.36498]
[1780352094616,50.21,70872.98,0.0,0.96552,3e-05,3.35787]
[1780352100121,50.21,70877.0,0.0,0.96567,3e-05,3.34562]
[1780352105154,50.2,70880.34,0.0,0.96579,3e-05,3.33613]
[1780352113210,50.21,70881.34,0.0,0.96582,3e-05,3.33417]
[1780352118247,50.21,70880.63,0.0,0.96579,3e-05,3.3365]
[1780352123282,50.21,70877.82,0.0,0.96569,3e-05,3.34447]
[1780352128316,50.21,70877.08,0.0,0.96566,3e-05,3.34679]
[1780352133351,50.21,70876.66,0.0,0.96567,3e-05,3.34472]
[1780352138387,50.22,70873.16,0.0,0.96555,3e-05,3.35448]
[1780352143423,50.22,70875.2,0.0,0.96562,3e-05,3.34922]
[1780352148458,50.22,70876.72,0.0,0.96567,3e-05,3.34542]
[1780352153497,50.22,70880.67,0.0,0.9658,3e-05,3.33469]
[1780352158532,50.21,70885.97,0.0,0.966,3e-05,3.31906]
[1780352163566,50.21,70880.69,0.0,0.96583,3e-05,3.33262]
[1780352168602,50.21,70880.83,0.0,0.96584,3e-05,3.33148]
[1780352174644,50.21,70880.35,0.0,0.96582,3e-05,3.33328]
[1780352176658,50.21,70887.6,0.0,0.96607,3e-05,3.31369]
[1780352177665,50.21,70889.28,0.0,0.96613,3e-05,3.30909]
[1780352182700,50.2,70889.76,0.0,0.96616,3e-05,3.30644]
[1780352188741,50.19,70891.3,0.0,0.96623,3e-05,3.30068]
[1780352193777,50.19,70891.73,0.0,0.9663,3e-05,3.29474]
[1780352197806,50.18,70898.85,0.0,0.96655,3e-05,3.27468]
[1780352202843,50.18,70897.59,0.0,0.96652,3e-05,3.27691]
[1780352207877,50.17,70896.55,0.0,0.9665,3e-05,3.27856]
[1780352212912,50.17,70898.39,0.0,0.96657,3e-05,3.27265]
[1780352216942,50.16,70902.52,0.0,0.96672,3e-05,3.26076]
[1780352222019,50.16,70913.27,0.0,0.96709,3e-05,3.23121]
[1780352222985,50.16,70929.86,0.0,0.96765,3e-05,3.18727]
[1780352223993,50.16,70940.06,0.0,0.96798,3e-05,3.1606]
[1780352224998,50.16,70940.25,0.0,0.96799,3e-05,3.16009]
[1780352227012,50.16,70945.36,0.0,0.96815,3e-05,3.14674]
[1780352230033,50.16,70945.62,0.0,0.96816,3e-05,3.14606]
[1780352232049,50.16,70952.78,0.0,0.96839,3e-05,3.1275]
[1780352233057,50.16,70961.38,0.0,0.96867,3e-05,3.10534]
[1780352234062,50.16,70963.32,0.0,0.96873,3e-05,3.10042]
[1780352235071,50.16,70968.87,0.0,0.9689,3e-05,3.08625]
[1780352237084,50.16,70970.37,0.0,0.96895,3e-05,3.08259]
[1780352240106,50.16,70960.82,0.0,0.96864,3e-05,3.10742]
[1780352241112,50.16,70957.08,0.0,0.96852,3e-05,3.11713]
[1780352246146,50.16,70956.56,0.0,0.9685,3e-05,3.11872]
[1780352249167,50.16,70948.48,0.0,0.96824,3e-05,3.13975]
[1780352250174,50.16,70941.55,0.0,0.96801,3e-05,3.15778]
[1780352251182,50.16,70944.01,0.0,0.96813,3e-05,3.14795]
[1780352256217,50.16,70945.55,0.0,0.96818,3e-05,3.14394]
[1780352261252,50.16,70940.15,0.0,0.968,3e-05,3.15798]
[1780352265841,50.16,70936.88,0.0,0.9679,3e-05,3.16638]
[1780352269308,50.16,70946.26,0.0,0.9682,3e-05,3.1419]
[1780352271323,50.16,70952.06,0.0,0.96839,3e-05,3.1269]
[1780352276357,50.16,70949.65,0.0,0.96831,3e-05,3.13327]
[1780352281392,50.16,70947.18,0.0,0.96823,3e-05,3.13978]
[1780352285981,50.16,70954.13,0.0,0.96845,3e-05,3.12186]
[1780352288441,50.16,70958.86,0.0,0.9686,3e-05,3.10976]
[1780352292474,50.17,70965.64,0.0,0.96881,3e-05,3.0926]
[1780352293481,50.17,70975.32,0.0,0.96912,3e-05,3.06792]
[1780352294487,50.17,70982.26,0.0,0.96934,3e-05,3.05038]
[1780352296056,50.17,70985.24,0.0,0.96943,3e-05,3.04314]
[1780352298516,50.17,70990.93,0.0,0.9696,3e-05,3.02907]
[1780352299523,50.17,70996.83,0.0,0.96978,3e-05,3.01436]
[1780352301537,50.17,70997.26,0.0,0.96979,3e-05,3.01369]
[1780352302551,50.17,71007.03,0.0,0.97009,3e-05,2.98936]
[1780352303552,50.17,71009.07,0.0,0.97015,3e-05,2.9845]
[1780352304563,50.18,71016.22,0.0,0.97036,3e-05,2.96719]
[1780352306574,50.18,71020.9,0.0,0.9705,3e-05,2.95615]
[1780352307587,50.18,71026.21,0.0,0.97065,3e-05,2.94331]
[1780352312616,50.19,71026.3,0.0,0.97067,3e-05,2.94142]
[1780352317651,50.2,71034.16,0.0,0.97088,3e-05,2.92371]
[1780352318659,50.2,71042.44,0.0,0.97113,3e-05,2.90376]
[1780352320672,50.2,71050.12,0.0,0.97134,3e-05,2.88582]
[1780352322686,50.21,71055.87,0.0,0.9715,3e-05,2.8727]
[1780352324699,50.21,71060.91,0.0,0.97164,3e-05,2.86139]
[1780352328729,50.22,71054.51,0.0,0.97143,3e-05,2.87881]
[1780352331755,50.23,71047.29,0.0,0.9712,3e-05,2.89775]
[1780352332760,50.23,71047.55,0.0,0.9712,3e-05,2.89752]
[1780352335783,50.24,71052.68,0.0,0.97134,3e-05,2.88625]
[1780352337796,50.24,71058.18,0.0,0.97149,3e-05,2.87374]
[1780352343842,50.25,71059.7,0.0,0.9715,3e-05,2.87278]
[1780352348876,50.27,71065.5,0.0,0.97165,3e-05,2.86101]
[1780352351897,50.27,71071.58,0.0,0.97181,3e-05,2.84774]
[1780352353910,50.28,71077.2,0.0,0.97196,3e-05,2.8352]
[1780352356932,50.29,71082.41,0.0,0.97209,3e-05,2.82425]
[1780352358962,50.29,71075.99,0.0,0.97189,3e-05,2.84074]
[1780352359965,50.29,71078.82,0.0,0.97197,3e-05,2.83443]
[1780352365000,50.31,71078.91,0.0,0.97194,3e-05,2.83673]
[1780352370036,50.32,71079.19,0.0,0.97192,3e-05,2.83859]
[1780352372053,50.32,71073.95,0.0,0.97179,3e-05,2.84898]
[1780352377086,50.33,71076.82,0.0,0.97184,3e-05,2.84447]
[1780352382121,50.35,71081.64,0.0,0.97195,3e-05,2.83534]
[1780352387155,50.36,71082.24,0.0,0.97194,3e-05,2.83641]
[1780352393198,50.37,71085.1,0.0,0.97199,3e-05,2.83254]
[1780352398235,50.39,71081.47,0.0,0.97185,3e-05,2.84376]
[1780352403270,50.4,71089.63,0.0,0.97206,3e-05,2.82657]
[1780352404276,50.4,71092.34,0.0,0.97213,3e-05,2.8206]
[1780352409312,50.41,71089.26,0.0,0.97201,3e-05,2.83056]
[1780352414345,50.43,71089.0,0.0,0.97197,3e-05,2.83373]
[1780352419381,50.44,71086.85,0.0,0.97188,3e-05,2.84137]
[1780352424432,50.45,71088.03,0.0,0.97189,3e-05,2.841]
[1780352429455,50.46,71090.83,0.0,0.97194,3e-05,2.83674]
[1780352432479,50.47,71082.36,0.0,0.97171,3e-05,2.85534]
[1780352433484,50.47,71080.2,0.0,0.97164,3e-05,2.861]
[1780352437082,50.48,71072.43,0.0,0.97139,3e-05,2.88159]
[1780352440543,50.49,71060.87,0.0,0.97103,3e-05,2.91097]
[1780352441550,50.49,71060.0,0.0,0.971,3e-05,2.91347]
[1780352444570,50.49,71065.98,0.0,0.97117,3e-05,2.89999]
[1780352445581,50.5,71076.79,0.0,0.97148,3e-05,2.87415]
[1780352447158,50.5,71078.72,0.0,0.97153,3e-05,2.87035]
[1780352452646,50.51,71073.86,0.0,0.97136,3e-05,2.88424]
[1780352457698,50.52,71076.39,0.0,0.97141,3e-05,2.88022]
[1780352462721,50.53,71071.5,0.0,0.97124,3e-05,2.89419]
[1780352464730,50.54,71068.23,0.0,0.97113,3e-05,2.90295]
[1780352469765,50.55,71067.79,0.0,0.97109,3e-05,2.90594]
[1780352472788,50.55,71060.56,0.0,0.97087,3e-05,2.92473]
[1780352474800,50.55,71065.86,0.0,0.97102,3e-05,2.91251]
[1780352479838,50.57,71066.59,0.0,0.97101,3e-05,2.913]
[1780352484870,50.58,71062.67,0.0,0.97087,3e-05,2.92442]
[1780352489906,50.58,71069.24,0.0,0.97104,3e-05,2.91018]
[1780352495948,50.6,71069.01,0.0,0.97104,3e-05,2.90978]
[1780352499975,50.6,71064.01,0.0,0.97087,3e-05,2.92348]
[1780352504006,50.61,71057.28,0.0,0.97066,3e-05,2.94142]
[1780352505013,50.61,71056.89,0.0,0.97064,3e-05,2.94271]
[1780352510046,50.62,71058.23,0.0,0.97066,3e-05,2.94104]
[1780352515081,50.63,71054.56,0.0,0.97053,3e-05,2.95164]
[1780352520115,50.63,71054.54,0.0,0.97051,3e-05,2.95323]
[1780352525154,50.64,71052.36,0.0,0.97043,3e-05,2.9601]
[1780352530188,50.65,71053.08,0.0,0.97043,3e-05,2.95978]
[1780352534215,50.65,71059.05,0.0,0.9706,3e-05,2.94628]
[1780352536229,50.66,71060.1,0.0,0.97062,3e-05,2.94434]
[1780352537240,50.66,71068.94,0.0,0.97088,3e-05,2.92302]
[1780352539253,50.66,71078.96,0.0,0.97117,3e-05,2.89933]
[1780352540259,50.66,71081.22,0.0,0.97123,3e-05,2.89424]
[1780352545297,50.67,71085.28,0.0,0.97133,3e-05,2.88642]
[1780352548318,50.68,71094.03,0.0,0.97157,3e-05,2.86654]
[1780352549327,50.68,71091.65,0.0,0.97149,3e-05,2.87271]
[1780352552346,50.69,71097.45,0.0,0.97168,3e-05,2.8568]
[1780352557382,50.7,71098.76,0.0,0.97169,3e-05,2.85589]
[1780352562417,50.71,71099.04,0.0,0.97167,3e-05,2.85746]
[1780352565449,50.72,71089.04,0.0,0.97136,3e-05,2.88285]
[1780352566456,50.72,71087.47,0.0,0.97131,3e-05,2.88704]
[1780352568028,50.72,71095.04,0.0,0.97152,3e-05,2.8696]
[1780352572499,50.73,71089.69,0.0,0.97135,3e-05,2.88416]
[1780352578098,50.74,71093.13,0.0,0.97142,3e-05,2.87828]
[1780352583576,50.75,71090.67,0.0,0.97132,3e-05,2.88621]
[1780352588168,50.76,71100.34,0.0,0.97158,3e-05,2.86493]
[1780352591634,50.77,71090.75,0.0,0.97129,3e-05,2.8893]
[1780352592639,50.77,71087.26,0.0,0.97118,3e-05,2.89813]
[1780352594654,50.78,71084.43,0.0,0.97109,3e-05,2.90572]
[1780352599690,50.78,71079.31,0.0,0.97092,3e-05,2.91993]
[1780352604727,50.79,71078.31,0.0,0.97087,3e-05,2.92403]
[1780352609760,50.8,71075.09,0.0,0.97075,3e-05,2.93348]
[1780352614796,50.81,71075.34,0.0,0.97077,3e-05,2.93113]
[1780352619833,50.82,71074.38,0.0,0.97072,3e-05,2.93504]
[1780352621845,50.82,71069.12,0.0,0.97056,3e-05,2.94848]
[1780352626880,50.83,71069.58,0.0,0.97056,3e-05,2.94875]
[1780352631915,50.83,71072.04,0.0,0.97061,3e-05,2.94412]
[1780352636951,50.84,71072.55,0.0,0.97061,3e-05,2.94456]
[1780352641991,50.85,71064.4,0.0,0.97035,3e-05,2.9659]
[1780352647022,50.85,71062.58,0.0,0.97028,3e-05,2.9716]
[1780352652072,50.86,71062.68,0.0,0.97027,3e-05,2.97255]
[1780352657093,50.87,71070.08,0.0,0.97047,3e-05,2.95557]
[1780352658099,50.87,71075.1,0.0,0.97062,3e-05,2.94355]
[1780352663135,50.87,71073.66,0.0,0.97056,3e-05,2.9485]
[1780352668170,50.88,71073.57,0.0,0.97054,3e-05,2.95014]
[1780352673205,50.89,71071.07,0.0,0.97048,3e-05,2.95433]
[1780352678239,50.89,71071.37,0.0,0.97047,3e-05,2.95494]
[1780352683274,50.9,71071.65,0.0,0.97047,3e-05,2.9556]
[1780352688310,50.91,71071.47,0.0,0.97044,3e-05,2.95737]
[1780352691332,50.91,71060.29,0.0,0.9701,3e-05,2.98563]
[1780352692338,50.91,71050.02,0.0,0.96978,3e-05,3.01126]
[1780352693345,50.91,71050.24,0.0,0.96979,3e-05,3.01089]
[1780352698380,50.92,71050.73,0.0,0.96979,3e-05,3.01055]
[1780352702411,50.92,71057.09,0.0,0.96998,3e-05,2.99554]
[1780352706436,50.92,71070.74,0.0,0.97038,3e-05,2.96276]
[1780352707443,50.93,71081.44,0.0,0.9707,3e-05,2.93686]
[1780352708464,50.93,71081.36,0.0,0.97069,3e-05,2.93736]
[1780352710469,50.93,71090.3,0.0,0.97095,3e-05,2.91622]
[1780352711475,50.93,71092.86,0.0,0.97102,3e-05,2.91036]
[1780352714500,50.94,71109.9,0.0,0.97151,3e-05,2.87036]
[1780352715503,50.94,71114.05,0.0,0.97162,3e-05,2.86084]
[1780352720538,50.95,71114.1,0.0,0.9716,3e-05,2.86285]
[1780352723560,50.96,71122.9,0.0,0.97184,3e-05,2.84316]
[1780352724580,50.96,71131.18,0.0,0.97207,3e-05,2.82398]
[1780352725575,50.96,71137.82,0.0,0.97225,3e-05,2.80879]
[1780352726581,50.96,71140.19,0.0,0.97231,3e-05,2.80373]
[1780352729602,50.97,71145.37,0.0,0.97244,3e-05,2.79314]
[1780352731619,50.98,71151.66,0.0,0.97263,3e-05,2.7763]
[1780352736651,50.99,71149.52,0.0,0.97254,3e-05,2.78412]
[1780352741686,51.01,71150.86,0.0,0.97255,3e-05,2.78378]
[1780352746721,51.02,71150.32,0.0,0.9725,3e-05,2.78781]
[1780352749314,51.03,71145.24,0.0,0.97234,3e-05,2.80133]
[1780352752763,51.04,71152.07,0.0,0.97251,3e-05,2.78688]
[1780352753771,51.04,71159.8,0.0,0.97272,3e-05,2.76938]
[1780352754776,51.04,71159.12,0.0,0.97269,3e-05,2.77153]
[1780352759812,51.06,71157.98,0.0,0.97263,3e-05,2.77703]
[1780352764848,51.07,71159.38,0.0,0.97264,3e-05,2.77656]
[1780352767868,51.08,71172.78,0.0,0.97299,3e-05,2.74712]
[1780352769472,51.08,71180.24,0.0,0.97318,3e-05,2.73112]
[1780352771905,51.09,71204.24,0.0,0.97382,3e-05,2.67752]
[1780352772908,51.1,71204.44,0.0,0.97381,3e-05,2.67844]
[1780352774922,51.1,71191.18,0.0,0.97344,3e-05,2.70939]
[1780352775930,51.11,71194.25,0.0,0.97352,3e-05,2.70303]
[1780352776937,51.11,71200.16,0.0,0.97367,3e-05,2.69023]
[1780352777944,51.11,71203.02,0.0,0.97374,3e-05,2.68441]
[1780352779557,51.12,71212.3,0.0,0.97397,3e-05,2.6648]
[1780352783989,51.13,71223.8,0.0,0.97424,3e-05,2.64181]
[1780352785003,51.14,71230.34,0.0,0.97441,3e-05,2.62765]
[1780352786003,51.14,71233.48,0.0,0.97449,3e-05,2.62142]
[1780352791041,51.24,71237.67,0.0,0.97442,3e-05,2.62704]
[1780352796091,51.26,71239.87,0.0,0.97443,3e-05,2.62604]
[1780352798104,51.26,71234.98,0.0,0.97428,3e-05,2.6385]
[1780352803143,51.28,71230.22,0.0,0.97411,3e-05,2.65292]
[1780352807176,51.34,71223.83,0.0,0.97382,3e-05,2.67727]
[1780352812206,51.35,71222.26,0.0,0.97374,3e-05,2.68424]
[1780352817242,51.37,71224.46,0.0,0.97376,3e-05,2.68263]
[1780352822278,51.39,71224.68,0.0,0.97373,3e-05,2.68547]
[1780352825298,51.4,71230.34,0.0,0.97386,3e-05,2.67475]
[1780352830336,51.42,71231.38,0.0,0.97384,3e-05,2.6758]
[1780352834363,51.43,71224.55,0.0,0.97363,3e-05,2.69393]
[1780352839401,51.45,71223.86,0.0,0.97357,3e-05,2.69874]
[1780352844433,51.46,71222.54,0.0,0.9735,3e-05,2.70494]
[1780352849468,51.48,71223.2,0.0,0.97348,3e-05,2.70663]
[1780352854504,51.5,71221.83,0.0,0.97343,3e-05,2.70975]
[1780352859538,51.51,71215.5,0.0,0.97323,3e-05,2.72729]
[1780352860547,51.52,71214.52,0.0,0.97319,3e-05,2.73012]
[1780352865581,51.53,71214.73,0.0,0.97316,3e-05,2.73261]
[1780352870616,51.55,71211.43,0.0,0.97304,3e-05,2.74306]
[1780352875652,51.59,71206.44,0.0,0.97281,3e-05,2.76238]
[1780352878673,51.59,71203.39,0.0,0.9727,3e-05,2.77101]
[1780352883707,51.61,71203.39,0.0,0.97267,3e-05,2.77362]
[1780352887735,51.62,71212.8,0.0,0.97291,3e-05,2.75406]
[1780352888745,51.65,71213.69,0.0,0.97287,3e-05,2.75743]
[1780352893781,51.68,71212.53,0.0,0.97275,3e-05,2.76753]
[1780352896801,51.69,71200.11,0.0,0.97239,3e-05,2.79772]
[1780352897808,51.69,71199.99,0.0,0.97238,3e-05,2.79847]
[1780352902843,51.71,71204.06,0.0,0.97246,3e-05,2.79137]
[1780352907877,51.72,71211.41,0.0,0.97264,3e-05,2.77681]
[1780352910487,51.73,71217.28,0.0,0.97278,3e-05,2.76484]
[1780352916531,51.74,71218.99,0.0,0.97282,3e-05,2.76087]
[1780352921976,51.76,71220.29,0.0,0.97283,3e-05,2.76052]
[1780352927011,51.77,71216.4,0.0,0.97269,3e-05,2.77202]
[1780352932049,51.78,71211.29,0.0,0.97252,3e-05,2.78625]
[1780352937083,51.79,71211.32,0.0,0.97249,3e-05,2.78857]
[1780352942120,51.81,71210.97,0.0,0.97245,3e-05,2.79174]
[1780352947154,51.82,71214.92,0.0,0.97254,3e-05,2.78501]
[1780352952191,51.83,71214.8,0.0,0.9725,3e-05,2.78768]
[1780352957226,51.84,71215.21,0.0,0.97249,3e-05,2.7891]
[1780352962260,51.86,71216.54,0.0,0.9725,3e-05,2.78839]
[1780352967296,51.87,71214.28,0.0,0.97241,3e-05,2.79592]
[1780352969310,51.87,71208.19,0.0,0.97223,3e-05,2.81091]
[1780352971324,51.88,71205.24,0.0,0.97216,3e-05,2.81539]
[1780352973338,51.88,71197.7,0.0,0.97194,3e-05,2.83374]
[1780352975351,51.88,71191.65,0.0,0.97176,3e-05,2.84865]
[1780352976359,51.89,71186.33,0.0,0.9716,3e-05,2.86183]
[1780352981393,51.9,71182.66,0.0,0.97148,3e-05,2.87212]
[1780352986428,51.91,71188.43,0.0,0.97162,3e-05,2.86026]
[1780352991464,51.91,71191.64,0.0,0.97169,3e-05,2.85455]
[1780352993478,51.92,71197.9,0.0,0.97186,3e-05,2.84069]
[1780352998513,51.93,71195.64,0.0,0.97177,3e-05,2.84788]
[1780353003548,51.94,71196.51,0.0,0.97178,3e-05,2.84773]
[1780353008585,51.95,71199.33,0.0,0.97183,3e-05,2.84305]
[1780353010598,51.95,71205.21,0.0,0.97199,3e-05,2.83015]
[1780353013623,51.96,71212.69,0.0,0.97218,3e-05,2.81402]
[1780353014626,51.96,71219.63,0.0,0.97237,3e-05,2.79842]
[1780353015653,51.96,71208.77,0.0,0.97206,3e-05,2.82399]
[1780353017648,51.97,71203.72,0.0,0.97191,3e-05,2.83658]
[1780353019662,51.97,71201.88,0.0,0.97185,3e-05,2.84165]
[1780353024697,51.98,71203.61,0.0,0.97188,3e-05,2.83957]
[1780353029731,51.99,71204.09,0.0,0.97187,3e-05,2.8404]
[1780353034767,52.0,71203.92,0.0,0.97187,3e-05,2.83952]
[1780353039801,52.01,71204.98,0.0,0.97187,3e-05,2.83902]
[1780353044836,52.02,71204.77,0.0,0.97185,3e-05,2.84146]
[1780353048865,52.03,71209.93,0.0,0.97197,3e-05,2.83103]
[1780353053899,52.04,71210.83,0.0,0.97197,3e-05,2.83099]
[1780353059942,52.05,71210.78,0.0,0.97194,3e-05,2.83354]
[1780353064977,52.06,71209.77,0.0,0.97189,3e-05,2.83789]
[1780353070012,52.07,71210.92,0.0,0.9719,3e-05,2.83718]
[1780353075048,52.08,71212.11,0.0,0.97191,3e-05,2.83637]
[1780353081090,52.09,71210.91,0.0,0.97185,3e-05,2.84148]
[1780353086123,52.1,71210.3,0.0,0.97181,3e-05,2.84478]
[1780353091159,52.11,71209.79,0.0,0.9718,3e-05,2.84459]
[1780353096193,52.12,71210.32,0.0,0.97179,3e-05,2.84521]
[1780353101229,52.13,71210.59,0.0,0.97178,3e-05,2.84642]
[1780353107873,52.14,71210.49,0.0,0.97175,3e-05,2.8492]
[1780353113312,52.15,71210.82,0.0,0.97174,3e-05,2.85023]
[1780353118349,52.16,71210.91,0.0,0.97172,3e-05,2.8518]
[1780353124390,52.17,71208.44,0.0,0.97162,3e-05,2.85964]
[1780353129424,52.18,71208.37,0.0,0.9716,3e-05,2.86148]
[1780353131471,52.19,71223.85,0.0,0.97203,3e-05,2.8262]
[1780353132451,52.19,71256.47,0.0,0.97292,3e-05,2.75192]
[1780353133457,52.19,71256.37,0.0,0.97291,3e-05,2.7526]
[1780353134467,52.19,71258.84,0.0,0.97297,3e-05,2.74753]
[1780353138092,52.2,71263.11,0.0,0.97306,3e-05,2.74002]
[1780353143530,52.22,71264.53,0.0,0.97307,3e-05,2.74003]
[1780353148564,52.26,71266.85,0.0,0.97304,3e-05,2.74233]
[1780353153598,52.27,71266.87,0.0,0.97304,3e-05,2.74175]
[1780353158634,52.29,71265.69,0.0,0.97298,3e-05,2.74705]
[1780353162662,52.3,71260.39,0.0,0.97281,3e-05,2.76108]
[1780353167697,52.31,71264.74,0.0,0.9729,3e-05,2.75378]
[1780353171725,52.32,71270.16,0.0,0.97302,3e-05,2.74362]
[1780353176762,52.34,71268.05,0.0,0.97293,3e-05,2.75096]
[1780353181798,52.35,71271.15,0.0,0.97298,3e-05,2.74651]
[1780353186832,52.36,71266.17,0.0,0.97282,3e-05,2.76032]
[1780353191869,52.38,71254.78,0.0,0.97248,3e-05,2.78862]
[1780353192876,52.38,71235.7,0.0,0.97195,3e-05,2.83283]
[1780353193882,52.38,71232.27,0.0,0.97185,3e-05,2.84112]
[1780353196906,52.38,71229.81,0.0,0.97176,3e-05,2.84785]
[1780353202948,52.4,71231.94,0.0,0.9718,3e-05,2.84497]
[1780353205969,52.4,71222.06,0.0,0.97151,3e-05,2.8689]
[1780353206976,52.4,71218.22,0.0,0.9714,3e-05,2.87815]
[1780353212012,52.41,71216.7,0.0,0.97137,3e-05,2.87983]
[1780353217046,52.42,71212.11,0.0,0.97122,3e-05,2.89196]
[1780353222081,52.42,71211.47,0.0,0.97119,3e-05,2.89477]
[1780353226110,52.43,71205.31,0.0,0.971,3e-05,2.91026]
[1780353229133,52.43,71193.88,0.0,0.97066,3e-05,2.93792]
[1780353230140,52.43,71186.83,0.0,0.97045,3e-05,2.95483]
[1780353231146,52.43,71181.36,0.0,0.97029,3e-05,2.96802]
[1780353232153,52.43,71180.2,0.0,0.97026,3e-05,2.97092]
[1780353237188,52.44,71181.21,0.0,0.97028,3e-05,2.96919]
[1780353238799,52.44,71168.45,0.0,0.9699,3e-05,3.00001]
[1780353240214,52.44,71161.48,0.0,0.96969,3e-05,3.01688]
[1780353241222,52.44,71158.02,0.0,0.96959,3e-05,3.0253]
[1780353246263,52.44,71150.88,0.0,0.96937,3e-05,3.04281]
[1780353248870,52.44,71145.46,0.0,0.96921,3e-05,3.056]
[1780353252299,52.44,71155.73,0.0,0.96952,3e-05,3.03103]
[1780353253306,52.44,71158.86,0.0,0.96961,3e-05,3.0235]
[1780353258939,52.44,71153.94,0.0,0.96946,3e-05,3.03559]
[1780353264384,52.44,71149.13,0.0,0.96931,3e-05,3.04734]
[1780353269420,52.44,71150.53,0.0,0.96936,3e-05,3.04396]
[1780353274458,52.44,71149.56,0.0,0.96936,3e-05,3.043]
[1780353279492,52.44,71150.68,0.0,0.96939,3e-05,3.04035]
[1780353282513,52.44,71140.86,0.0,0.96909,3e-05,3.0643]
[1780353284527,52.44,71136.78,0.0,0.96897,3e-05,3.07427]
[1780353286548,52.44,71132.71,0.0,0.96885,3e-05,3.08416]
[1780353287553,52.44,71126.16,0.0,0.96865,3e-05,3.1002]
[1780353289149,52.44,71120.42,0.0,0.96847,3e-05,3.11417]
[1780353290576,52.44,71127.72,0.0,0.9687,3e-05,3.09608]
[1780353291582,52.44,71129.85,0.0,0.96877,3e-05,3.09078]
[1780353295609,52.44,71124.16,0.0,0.96859,3e-05,3.10451]
[1780353297624,52.44,71122.24,0.0,0.96854,3e-05,3.10907]
[1780353299224,52.44,71116.01,0.0,0.96835,3e-05,3.12427]
[1780353301652,52.44,71115.24,0.0,0.96833,3e-05,3.12593]
[1780353306691,52.43,71115.21,0.0,0.96833,3e-05,3.12541]
[1780353311722,52.43,71117.27,0.0,0.96841,3e-05,3.1196]
[1780353312731,52.43,71122.63,0.0,0.96857,3e-05,3.10637]
[1780353313736,52.43,71129.5,0.0,0.96878,3e-05,3.08932]
[1780353314745,52.43,71135.21,0.0,0.96896,3e-05,3.07529]
[1780353319779,52.43,71137.35,0.0,0.96902,3e-05,3.06991]
[1780353324818,52.43,71137.05,0.0,0.96902,3e-05,3.07056]
[1780353326833,52.43,71126.17,0.0,0.96868,3e-05,3.0972]
[1780353327866,52.43,71126.17,0.0,0.96869,3e-05,3.09716]
[1780353329881,52.43,71119.4,0.0,0.96848,3e-05,3.11363]
[1780353334914,52.42,71118.9,0.0,0.9685,3e-05,3.111]
[1780353336927,52.42,71124.03,0.0,0.96866,3e-05,3.09817]
[1780353338940,52.42,71126.96,0.0,0.96875,3e-05,3.09085]
[1780353343974,52.42,71125.71,0.0,0.96872,3e-05,3.09365]
[1780353346997,52.42,71142.2,0.0,0.96922,3e-05,3.05312]
[1780353348003,52.42,71142.13,0.0,0.96922,3e-05,3.05326]
[1780353349012,52.42,71142.13,0.0,0.96922,3e-05,3.05327]
[1780353354046,52.42,71137.88,0.0,0.96909,3e-05,3.06364]
[1780353359082,52.42,71137.02,0.0,0.96907,3e-05,3.06573]
[1780353364117,52.42,71137.34,0.0,0.96907,3e-05,3.06494]
[1780353369152,52.42,71138.65,0.0,0.96911,3e-05,3.06176]
[1780353374188,52.42,71134.29,0.0,0.96898,3e-05,3.07243]
[1780353376200,52.42,71132.05,0.0,0.96891,3e-05,3.07787]
[1780353381235,52.42,71133.38,0.0,0.96896,3e-05,3.07447]
[1780353386271,52.42,71132.73,0.0,0.96894,3e-05,3.07593]
[1780353388285,52.42,71126.83,0.0,0.96876,3e-05,3.09034]
[1780353389292,52.42,71118.64,0.0,0.96851,3e-05,3.11046]
[1780353389868,52.42,71118.65,0.0,0.96851,3e-05,3.11035]
[1780353395334,52.42,71118.5,0.0,0.96854,3e-05,3.10688]
[1780353400368,52.41,71117.97,0.0,0.96853,3e-05,3.10778]
[1780353404400,52.41,71114.31,0.0,0.96842,3e-05,3.11646]
[1780353410010,52.41,71114.05,0.0,0.96842,3e-05,3.11649]
[1780353412455,52.41,71106.39,0.0,0.96819,3e-05,3.13526]
[1780353413460,52.41,71101.49,0.0,0.96804,3e-05,3.14732]
[1780353415474,52.41,71096.94,0.0,0.9679,3e-05,3.15834]
[1780353420510,52.4,71097.81,0.0,0.96794,3e-05,3.15532]
[1780353425545,52.4,71096.65,0.0,0.96791,3e-05,3.15739]
[1780353430579,52.39,71092.87,0.0,0.9678,3e-05,3.16602]
[1780353435614,52.39,71091.52,0.0,0.96777,3e-05,3.16852]
[1780353440648,52.38,71088.7,0.0,0.96769,3e-05,3.17467]
[1780353445684,52.38,71086.93,0.0,0.96765,3e-05,3.17819]
[1780353447698,52.38,71080.68,0.0,0.96746,3e-05,3.1935]
[1780353450326,52.37,71069.03,0.0,0.96709,3e-05,3.22225]
[1780353451725,52.37,71067.09,0.0,0.96707,3e-05,3.22342]
[1780353455756,52.37,71060.19,0.0,0.96686,3e-05,3.23985]
[1780353457773,52.37,71055.9,0.0,0.96673,3e-05,3.2502]
[1780353460407,52.36,71051.41,0.0,0.9666,3e-05,3.2607]
[1780353465824,52.35,71046.78,0.0,0.96647,3e-05,3.27089]
[1780353467842,52.35,71041.36,0.0,0.9663,3e-05,3.28409]
[1780353472874,52.34,71042.47,0.0,0.96636,3e-05,3.27903]
[1780353477909,52.33,71038.18,0.0,0.96625,3e-05,3.28824]
[1780353481938,52.32,71043.56,0.0,0.96644,3e-05,3.27296]
[1780353486973,52.31,71042.19,0.0,0.96642,3e-05,3.27469]
[1780353488987,52.31,71034.98,0.0,0.96619,3e-05,3.29248]
[1780353489994,52.31,71027.96,0.0,0.96597,3e-05,3.31019]
[1780353495033,52.3,71023.99,0.0,0.96586,3e-05,3.31834]
[1780353500108,52.29,71021.63,0.0,0.96581,3e-05,3.32227]
[1780353502121,52.28,71033.93,0.0,0.96623,3e-05,3.28962]
[1780353503127,52.28,71038.45,0.0,0.96638,3e-05,3.27761]
[1780353505141,52.28,71032.12,0.0,0.96618,3e-05,3.29319]
[1780353506149,52.28,71031.51,0.0,0.96617,3e-05,3.29438]
[1780353507157,52.27,71025.54,0.0,0.96597,3e-05,3.30943]
[1780353508163,52.27,71017.11,0.0,0.9657,3e-05,3.33089]
[1780353509170,52.27,71019.96,0.0,0.9658,3e-05,3.32304]
[1780353514214,52.26,71020.85,0.0,0.96589,3e-05,3.31507]
[1780353517230,52.25,71008.21,0.0,0.96549,3e-05,3.34667]
[1780353519246,52.25,71000.83,0.0,0.96525,3e-05,3.365]
[1780353520253,52.25,70990.02,0.0,0.96489,3e-05,3.39292]
[1780353521260,52.24,70985.31,0.0,0.96474,3e-05,3.40481]
[1780353526295,52.24,70986.49,0.0,0.9648,3e-05,3.40047]
[1780353527302,52.24,70993.85,0.0,0.96505,3e-05,3.38072]
[1780353528308,52.23,70998.78,0.0,0.96522,3e-05,3.36745]
[1780353533343,52.23,70990.7,0.0,0.96497,3e-05,3.38737]
[1780353535359,52.23,70996.28,0.0,0.96516,3e-05,3.37222]
[1780353536368,52.22,71001.76,0.0,0.96535,3e-05,3.35755]
[1780353538380,52.22,71003.64,0.0,0.96542,3e-05,3.35209]
[1780353541399,52.22,70995.74,0.0,0.96516,3e-05,3.37215]
[1780353542407,52.22,70990.28,0.0,0.96498,3e-05,3.3864]
[1780353543415,52.22,70990.32,0.0,0.96498,3e-05,3.38597]
[1780353548452,52.21,70988.66,0.0,0.96494,3e-05,3.38964]
[1780353553486,52.21,70994.46,0.0,0.96514,3e-05,3.37332]
[1780353555501,52.21,71011.65,0.0,0.96573,3e-05,3.32777]
[1780353556511,52.2,71020.6,0.0,0.96603,3e-05,3.30431]
[1780353557515,52.2,71024.13,0.0,0.96614,3e-05,3.29499]
[1780353561543,52.2,71032.13,0.0,0.96641,3e-05,3.27372]
[1780353563557,52.2,71035.65,0.0,0.96653,3e-05,3.26443]
[1780353568593,52.2,71037.85,0.0,0.96661,3e-05,3.25823]
[1780353571195,52.19,71028.78,0.0,0.96635,3e-05,3.27767]
[1780353571614,52.19,71022.49,0.0,0.96615,3e-05,3.29391]
[1780353573628,52.2,71019.6,0.0,0.96605,3e-05,3.30144]
[1780353578663,52.2,71024.39,0.0,0.96621,3e-05,3.2891]
[1780353581265,52.19,71040.11,0.0,0.96672,3e-05,3.24845]
[1780353582696,52.19,71053.82,0.0,0.96717,3e-05,3.21339]
[1780353583703,52.19,71050.98,0.0,0.96708,3e-05,3.22057]
[1780353588738,52.19,71043.98,0.0,0.96686,3e-05,3.23784]
[1780353589746,52.19,71038.88,0.0,0.96669,3e-05,3.25097]
[1780353594782,52.19,71037.08,0.0,0.96664,3e-05,3.25519]
[1780353599816,52.19,71036.73,0.0,0.96663,3e-05,3.25549]
[1780353603847,52.18,71031.15,0.0,0.96646,3e-05,3.26946]
[1780353605859,52.19,71021.51,0.0,0.96614,3e-05,3.29442]
[1780353611482,52.19,71014.03,0.0,0.96589,3e-05,3.3138]
[1780353612909,52.18,71013.52,0.0,0.96588,3e-05,3.31507]
[1780353619958,52.18,71008.25,0.0,0.9657,3e-05,3.32852]
[1780353621552,52.18,71001.92,0.0,0.96549,3e-05,3.34498]
[1780353621973,52.18,71001.92,0.0,0.9655,3e-05,3.3449]
[1780353627007,52.18,71005.23,0.0,0.96561,3e-05,3.33584]
[1780353629025,52.18,71011.01,0.0,0.96581,3e-05,3.3203]
[1780353631038,52.18,71019.7,0.0,0.96614,3e-05,3.29379]
[1780353633054,52.18,71010.58,0.0,0.96584,3e-05,3.3174]
[1780353639095,52.17,71007.78,0.0,0.96575,3e-05,3.32435]
[1780353641110,52.17,71021.23,0.0,0.96619,3e-05,3.2892]
[1780353645140,52.17,71023.27,0.0,0.96627,3e-05,3.28319]
[1780353649167,52.17,71016.4,0.0,0.96605,3e-05,3.30082]
[1780353652188,52.17,71011.05,0.0,0.96587,3e-05,3.31461]
[1780353657225,52.17,71014.39,0.0,0.96598,3e-05,3.30577]
[1780353662257,52.16,71011.45,0.0,0.9659,3e-05,3.3125]
[1780353667293,52.16,71009.59,0.0,0.96584,3e-05,3.31708]
[1780353669306,52.16,71016.88,0.0,0.96608,3e-05,3.29791]
[1780353672331,52.16,71009.56,0.0,0.96584,3e-05,3.31666]
[1780353674344,52.16,71002.7,0.0,0.96562,3e-05,3.3344]
[1780353679379,52.16,71009.27,0.0,0.96584,3e-05,3.317]
[1780353682402,52.16,71002.65,0.0,0.96562,3e-05,3.33411]
[1780353684425,52.16,70997.9,0.0,0.96546,3e-05,3.34635]
[1780353687445,52.16,71002.92,0.0,0.96564,3e-05,3.33299]
[1780353690467,52.15,71008.7,0.0,0.96583,3e-05,3.31776]
[1780353691473,52.15,71013.63,0.0,0.96603,3e-05,3.3012]
[1780353693487,52.15,71016.86,0.0,0.96614,3e-05,3.29244]
[1780353698522,52.15,71015.78,0.0,0.96612,3e-05,3.29431]
[1780353700537,52.15,71029.8,0.0,0.96658,3e-05,3.2578]
[1780353702559,52.14,71030.33,0.0,0.9666,3e-05,3.25619]
[1780353706594,52.14,71036.74,0.0,0.96681,3e-05,3.2393]
[1780353711623,52.14,71036.62,0.0,0.96682,3e-05,3.2391]
[1780353717666,52.14,71036.07,0.0,0.9668,3e-05,3.24068]
[1780353720686,52.14,71041.7,0.0,0.96698,3e-05,3.22639]
[1780353725723,52.14,71047.64,0.0,0.96717,3e-05,3.21091]
[1780353728742,52.14,71048.59,0.0,0.96721,3e-05,3.20836]
[1780353732354,52.14,71057.04,0.0,0.96747,3e-05,3.18704]
[1780353735795,52.14,71062.5,0.0,0.96766,3e-05,3.17264]
[1780353737809,52.13,71066.68,0.0,0.96779,3e-05,3.16177]
[1780353742844,52.13,71066.89,0.0,0.96781,3e-05,3.16044]
[1780353747882,52.13,71066.45,0.0,0.9678,3e-05,3.16073]
[1780353752916,52.12,71065.3,0.0,0.96781,3e-05,3.15922]
[1780353757953,52.12,71065.24,0.0,0.96782,3e-05,3.15857]
[1780353763995,52.11,71065.37,0.0,0.96784,3e-05,3.15729]
[1780353769029,52.11,71065.93,0.0,0.96786,3e-05,3.15512]
[1780353775073,52.1,71064.39,0.0,0.96783,3e-05,3.15803]
[1780353780107,52.1,71062.08,0.0,0.96776,3e-05,3.16305]
[1780353782719,52.1,71081.19,0.0,0.96837,3e-05,3.1149]
[1780353783128,52.1,71080.88,0.0,0.96836,3e-05,3.11559]
[1780353784136,52.1,71073.16,0.0,0.96812,3e-05,3.13475]
[1780353785143,52.1,71065.3,0.0,0.96787,3e-05,3.15431]
[1780353790178,52.09,71065.56,0.0,0.96789,3e-05,3.15288]
[1780353793207,52.09,71072.44,0.0,0.96811,3e-05,3.13521]
[1780353796227,52.09,71079.03,0.0,0.96832,3e-05,3.11843]
[1780353801262,52.09,71077.66,0.0,0.96829,3e-05,3.12135]
[1780353806296,52.09,71077.37,0.0,0.96828,3e-05,3.12156]
[1780353811332,52.08,71070.37,0.0,0.9681,3e-05,3.13504]
[1780353812339,52.08,71063.34,0.0,0.96788,3e-05,3.15251]
[1780353817374,52.08,71065.75,0.0,0.96797,3e-05,3.1457]
[1780353821402,52.07,71059.64,0.0,0.96779,3e-05,3.16044]
[1780353826437,52.07,71058.37,0.0,0.96776,3e-05,3.16276]
[1780353831473,52.07,71057.83,0.0,0.96775,3e-05,3.16325]
[1780353836508,52.06,71057.84,0.0,0.96776,3e-05,3.16237]
[1780353841545,52.06,71057.21,0.0,0.96775,3e-05,3.1631]
[1780353844567,52.05,71043.82,0.0,0.96733,3e-05,3.19642]
[1780353845575,52.05,71034.55,0.0,0.96703,3e-05,3.21996]
[1780353850609,52.05,71037.07,0.0,0.96712,3e-05,3.21323]
[1780353855644,52.05,71037.17,0.0,0.96713,3e-05,3.21269]
[1780353860679,52.05,71033.26,0.0,0.967,3e-05,3.22234]
[1780353865714,52.05,71033.98,0.0,0.96703,3e-05,3.22015]
[1780353870749,52.05,71034.06,0.0,0.96704,3e-05,3.2196]
[1780353875807,52.05,71032.42,0.0,0.96702,3e-05,3.21998]
[1780353881848,52.04,71031.34,0.0,0.96699,3e-05,3.22233]
[1780353886884,52.04,71039.0,0.0,0.96724,3e-05,3.20251]
[1780353887894,52.04,71045.13,0.0,0.96744,3e-05,3.18691]
[1780353888897,52.04,71045.86,0.0,0.96746,3e-05,3.18505]
[1780353890912,52.04,71051.81,0.0,0.96766,3e-05,3.16979]
[1780353891919,52.04,71051.67,0.0,0.96765,3e-05,3.16998]
[1780353896955,52.04,71051.93,0.0,0.96767,3e-05,3.16847]
[1780353898968,52.03,71045.77,0.0,0.96748,3e-05,3.18391]
[1780353899976,52.03,71045.11,0.0,0.96746,3e-05,3.18559]
[1780353905012,52.03,71046.27,0.0,0.9675,3e-05,3.18247]
[1780353906018,52.03,71053.26,0.0,0.96772,3e-05,3.1648]
[1780353907024,52.03,71057.9,0.0,0.96787,3e-05,3.15295]
[1780353912059,52.03,71062.12,0.0,0.96801,3e-05,3.14163]
[1780353913665,52.03,71072.08,0.0,0.96832,3e-05,3.11647]
[1780353916087,52.03,71077.52,0.0,0.9685,3e-05,3.10276]
[1780353919109,52.03,71080.85,0.0,0.9686,3e-05,3.09425]
[1780353923753,52.03,71093.87,0.0,0.96901,3e-05,3.06189]
[1780353927167,52.03,71084.1,0.0,0.9687,3e-05,3.08598]
[1780353932202,52.02,71083.54,0.0,0.96872,3e-05,3.08376]
[1780353937236,52.02,71083.86,0.0,0.96873,3e-05,3.08279]
[1780353943678,52.02,71083.69,0.0,0.96873,3e-05,3.08302]
[1780353949321,52.02,71087.26,0.0,0.96884,3e-05,3.07407]
[1780353954357,52.02,71084.71,0.0,0.96877,3e-05,3.08028]
[1780353959392,52.02,71086.02,0.0,0.96881,3e-05,3.07694]
[1780353964431,52.02,71088.33,0.0,0.96888,3e-05,3.07117]
[1780353966441,52.02,71093.07,0.0,0.96902,3e-05,3.05948]
[1780353971476,52.02,71095.53,0.0,0.9691,3e-05,3.05357]
[1780353975506,52.02,71082.91,0.0,0.96871,3e-05,3.08479]
[1780353980541,52.02,71082.95,0.0,0.96871,3e-05,3.08454]
[1780353985575,52.02,71085.59,0.0,0.96879,3e-05,3.07794]
[1780353988596,52.02,71097.16,0.0,0.96915,3e-05,3.04936]
[1780353989603,52.02,71097.0,0.0,0.96915,3e-05,3.04979]
[1780353994649,52.02,71096.42,0.0,0.96916,3e-05,3.04796]
[1780353995654,52.02,71105.0,0.0,0.96942,3e-05,3.02705]
[1780353996663,52.02,71112.39,0.0,0.96964,3e-05,3.00912]
[1780354000689,52.03,71117.67,0.0,0.96979,3e-05,2.99673]
[1780354002704,52.03,71126.53,0.0,0.97006,3e-05,2.97556]
[1780354007739,52.03,71134.93,0.0,0.97029,3e-05,2.95618]
[1780354008746,52.03,71141.2,0.0,0.97048,3e-05,2.94135]
[1780354010760,52.03,71153.21,0.0,0.97082,3e-05,2.91318]
[1780354013781,52.04,71146.91,0.0,0.97063,3e-05,2.92896]
[1780354017809,52.04,71152.58,0.0,0.97078,3e-05,2.91633]
[1780354018817,52.04,71156.98,0.0,0.97091,3e-05,2.90613]
[1780354023852,52.05,71158.91,0.0,0.97095,3e-05,2.9029]
[1780354025866,52.05,71160.26,0.0,0.97098,3e-05,2.90027]
[1780354028887,52.06,71165.36,0.0,0.97112,3e-05,2.88905]
[1780354029894,52.06,71163.83,0.0,0.97107,3e-05,2.89298]
[1780354034932,52.07,71157.06,0.0,0.97086,3e-05,2.91049]
[1780354038958,52.07,71154.56,0.0,0.97077,3e-05,2.9175]
[1780354043993,52.08,71162.22,0.0,0.97098,3e-05,2.90068]
[1780354045000,52.08,71167.63,0.0,0.97113,3e-05,2.88818]
[1780354046007,52.08,71165.54,0.0,0.97107,3e-05,2.89343]
[1780354049031,52.09,71172.87,0.0,0.97127,3e-05,2.87706]
[1780354050038,52.09,71178.04,0.0,0.97141,3e-05,2.86523]
[1780354053058,52.09,71169.35,0.0,0.97118,3e-05,2.88342]
[1780354054065,52.1,71163.76,0.0,0.97102,3e-05,2.89694]
[1780354055072,52.1,71161.76,0.0,0.97095,3e-05,2.90197]
[1780354058098,52.1,71153.58,0.0,0.97071,3e-05,2.92224]
[1780354059102,52.1,71152.16,0.0,0.97066,3e-05,2.92587]
[1780354060116,52.1,71158.69,0.0,0.97085,3e-05,2.91059]
[1780354061118,52.11,71163.75,0.0,0.97099,3e-05,2.89886]
[1780354066151,52.11,71161.6,0.0,0.97091,3e-05,2.90535]
[1780354071186,52.12,71166.27,0.0,0.97103,3e-05,2.89574]
[1780354074836,52.13,71176.79,0.0,0.97132,3e-05,2.87213]
[1780354076222,52.13,71178.55,0.0,0.97137,3e-05,2.86832]
[1780354081255,52.14,71179.53,0.0,0.97138,3e-05,2.86765]
[1780354085285,52.14,71174.27,0.0,0.97121,3e-05,2.88133]
[1780354087298,52.15,71173.41,0.0,0.97118,3e-05,2.88398]
[1780354091327,52.15,71183.78,0.0,0.97146,3e-05,2.86084]
[1780354092334,52.15,71192.53,0.0,0.9717,3e-05,2.84074]
[1780354093343,52.16,71193.82,0.0,0.97174,3e-05,2.8381]
[1780354098376,52.17,71201.02,0.0,0.97192,3e-05,2.8232]
[1780354101398,52.17,71209.16,0.0,0.97213,3e-05,2.80557]
[1780354102403,52.17,71214.14,0.0,0.97227,3e-05,2.79452]
[1780354103411,52.18,71216.88,0.0,0.97233,3e-05,2.78912]
[1780354107439,52.18,71210.24,0.0,0.97213,3e-05,2.80574]
[1780354108446,52.19,71200.59,0.0,0.97185,3e-05,2.82849]
[1780354109454,52.19,71202.17,0.0,0.97189,3e-05,2.8256]
[1780354112475,52.2,71219.43,0.0,0.97239,3e-05,2.78379]
[1780354113481,52.2,71219.43,0.0,0.97238,3e-05,2.78425]
[1780354118516,52.21,71217.26,0.0,0.97229,3e-05,2.79151]
[1780354123563,52.22,71219.86,0.0,0.97234,3e-05,2.78774]
[1780354124568,52.23,71225.67,0.0,0.9725,3e-05,2.7749]
[1780354129609,52.24,71231.55,0.0,0.97263,3e-05,2.76387]
[1780354130616,52.24,71240.47,0.0,0.97287,3e-05,2.7441]
[1780354132630,52.25,71248.4,0.0,0.97307,3e-05,2.72724]
[1780354134658,52.25,71258.93,0.0,0.97334,3e-05,2.70464]
[1780354136660,52.26,71270.04,0.0,0.97363,3e-05,2.68101]
[1780354140692,52.27,71275.12,0.0,0.97374,3e-05,2.67159]
[1780354141697,52.28,71290.62,0.0,0.97413,3e-05,2.63862]
[1780354143711,52.28,71281.58,0.0,0.97388,3e-05,2.65991]
[1780354145725,52.29,71273.16,0.0,0.97364,3e-05,2.67986]
[1780354148745,52.3,71268.06,0.0,0.97348,3e-05,2.69303]
[1780354153781,52.37,71273.97,0.0,0.97348,3e-05,2.6936]
[1780354156802,52.41,71264.53,0.0,0.97314,3e-05,2.72187]
[1780354158817,52.41,71271.88,0.0,0.97333,3e-05,2.70652]
[1780354159825,52.42,71277.11,0.0,0.97346,3e-05,2.69543]
[1780354160830,52.42,71282.83,0.0,0.97361,3e-05,2.68331]
[1780354163851,52.46,71276.18,0.0,0.97334,3e-05,2.70521]
[1780354166875,52.47,71284.14,0.0,0.97354,3e-05,2.68921]
[1780354171907,52.48,71287.43,0.0,0.97362,3e-05,2.68169]
[1780354176944,52.5,71287.55,0.0,0.97359,3e-05,2.68442]
[1780354179964,52.51,71277.79,0.0,0.97331,3e-05,2.70788]
[1780354181978,52.51,71271.18,0.0,0.97312,3e-05,2.72376]
[1780354187015,52.53,71269.37,0.0,0.97304,3e-05,2.73045]
[1780354192047,52.54,71264.62,0.0,0.97288,3e-05,2.74368]
[1780354195068,52.55,71278.87,0.0,0.97324,3e-05,2.71318]
[1780354196076,52.55,71283.09,0.0,0.97335,3e-05,2.70431]
[1780354201112,52.57,71284.23,0.0,0.97335,3e-05,2.70452]
[1780354203125,52.57,71275.15,0.0,0.97309,3e-05,2.72593]
[1780354204132,52.58,71273.41,0.0,0.97304,3e-05,2.73035]
[1780354209167,52.59,71273.53,0.0,0.97301,3e-05,2.73265]
[1780354214202,52.6,71270.15,0.0,0.97289,3e-05,2.74278]
[1780354219237,52.62,71274.32,0.0,0.97297,3e-05,2.73585]
[1780354220246,52.62,71277.91,0.0,0.97306,3e-05,2.7283]
[1780354222258,52.62,71280.56,0.0,0.97312,3e-05,2.72341]
[1780354227293,52.64,71280.98,0.0,0.9731,3e-05,2.72505]
[1780354232329,52.65,71279.88,0.0,0.97307,3e-05,2.72686]
[1780354237364,52.66,71276.41,0.0,0.97295,3e-05,2.73714]
[1780354242398,52.68,71272.12,0.0,0.97281,3e-05,2.74919]
[1780354247434,52.69,71272.51,0.0,0.97279,3e-05,2.75065]
[1780354252469,52.7,71269.32,0.0,0.97268,3e-05,2.76015]
[1780354257505,52.71,71270.34,0.0,0.97268,3e-05,2.76011]
[1780354262540,52.72,71269.74,0.0,0.97263,3e-05,2.7637]
[1780354264191,52.73,71263.82,0.0,0.97246,3e-05,2.77798]
[1780354268582,52.74,71272.04,0.0,0.97267,3e-05,2.76111]
[1780354270596,52.74,71278.41,0.0,0.97283,3e-05,2.74768]
[1780354275636,52.75,71273.99,0.0,0.97268,3e-05,2.75995]
[1780354277647,52.76,71270.14,0.0,0.97256,3e-05,2.76952]
[1780354282682,52.77,71267.35,0.0,0.97246,3e-05,2.77797]
[1780354287727,52.78,71275.01,0.0,0.97265,3e-05,2.76276]
[1780354288729,52.78,71276.71,0.0,0.97269,3e-05,2.75937]
[1780354293763,52.8,71274.1,0.0,0.97262,3e-05,2.76428]
[1780354296784,52.8,71279.43,0.0,0.97275,3e-05,2.7536]
[1780354298799,52.81,71286.87,0.0,0.97294,3e-05,2.73784]
[1780354303834,52.82,71287.01,0.0,0.97291,3e-05,2.73994]
[1780354305848,52.83,71291.25,0.0,0.97301,3e-05,2.73191]
[1780354310881,52.84,71292.4,0.0,0.97301,3e-05,2.7318]
[1780354315917,52.85,71298.76,0.0,0.97315,3e-05,2.7201]
[1780354316923,52.86,71303.58,0.0,0.97328,3e-05,2.70992]
[1780354321960,52.87,71305.77,0.0,0.9733,3e-05,2.70772]
[1780354326995,52.89,71309.61,0.0,0.97337,3e-05,2.7019]
[1780354332030,52.9,71305.29,0.0,0.97323,3e-05,2.71412]
[1780354337063,52.91,71305.27,0.0,0.9732,3e-05,2.71677]
[1780354341093,52.92,71300.03,0.0,0.97303,3e-05,2.73048]
[1780354346128,52.94,71304.23,0.0,0.97312,3e-05,2.72364]
[1780354351162,52.95,71306.44,0.0,0.97317,3e-05,2.71813]
[1780354357205,52.97,71306.87,0.0,0.97315,3e-05,2.7203]
[1780354362242,52.98,71310.23,0.0,0.97321,3e-05,2.71548]
[1780354367274,53.0,71311.82,0.0,0.97322,3e-05,2.7146]
[1780354372309,53.01,71308.01,0.0,0.97308,3e-05,2.7257]
[1780354377345,53.02,71306.49,0.0,0.97301,3e-05,2.73165]
[1780354382380,53.04,71305.37,0.0,0.97295,3e-05,2.73664]
[1780354387415,53.05,71293.97,0.0,0.97262,3e-05,2.7646]
[1780354388422,53.05,71292.4,0.0,0.97257,3e-05,2.76857]
[1780354393457,53.06,71293.02,0.0,0.97256,3e-05,2.76941]
[1780354398492,53.08,71295.61,0.0,0.9726,3e-05,2.76578]
[1780354402180,53.09,71284.22,0.0,0.97227,3e-05,2.7932]
[1780354403528,53.09,71278.03,0.0,0.9721,3e-05,2.80761]
[1780354404535,53.09,71280.66,0.0,0.97217,3e-05,2.80202]
[1780354408563,53.1,71273.42,0.0,0.97195,3e-05,2.81996]
[1780354410578,53.1,71273.25,0.0,0.97194,3e-05,2.82103]
[1780354415613,53.11,71274.23,0.0,0.97197,3e-05,2.81727]
[1780354419641,53.12,71267.39,0.0,0.97177,3e-05,2.83421]
[1780354422320,53.12,71264.8,0.0,0.97168,3e-05,2.84106]
[1780354427697,53.13,71271.88,0.0,0.97186,3e-05,2.82643]
[1780354433738,53.14,71273.78,0.0,0.97189,3e-05,2.82409]
[1780354438775,53.15,71272.61,0.0,0.97184,3e-05,2.82838]
[1780354443809,53.16,71269.78,0.0,0.97174,3e-05,2.8364]
[1780354446830,53.16,71264.57,0.0,0.97159,3e-05,2.8492]
[1780354451865,53.17,71263.23,0.0,0.97153,3e-05,2.85367]
[1780354456900,53.18,71278.04,0.0,0.97193,3e-05,2.82126]
[1780354457907,53.18,71281.45,0.0,0.97202,3e-05,2.81385]
[1780354462943,53.19,71284.58,0.0,0.97208,3e-05,2.80847]
[1780354466970,53.19,71278.01,0.0,0.97189,3e-05,2.82472]
[1780354472005,53.2,71276.31,0.0,0.97185,3e-05,2.82687]
[1780354478048,53.21,71275.58,0.0,0.9718,3e-05,2.83067]
[1780354483081,53.22,71279.27,0.0,0.97189,3e-05,2.82382]
[1780354488116,53.23,71276.23,0.0,0.97179,3e-05,2.83225]
[1780354493152,53.24,71278.4,0.0,0.97183,3e-05,2.8288]
[1780354498187,53.25,71285.57,0.0,0.97201,3e-05,2.81403]
[1780354503243,53.25,71288.11,0.0,0.97206,3e-05,2.80988]
[1780354504240,53.26,71297.27,0.0,0.97231,3e-05,2.78956]
[1780354505247,53.26,71302.25,0.0,0.97244,3e-05,2.77874]
[1780354510282,53.27,71304.18,0.0,0.97247,3e-05,2.7763]
[1780354515316,53.28,71302.03,0.0,0.97239,3e-05,2.78301]
[1780354520352,53.29,71302.24,0.0,0.97237,3e-05,2.78441]
[1780354525387,53.3,71301.9,0.0,0.97234,3e-05,2.78705]
[1780354530421,53.31,71299.99,0.0,0.97226,3e-05,2.79321]
[1780354535457,53.32,71302.45,0.0,0.97234,3e-05,2.78634]
[1780354540492,53.33,71301.78,0.0,0.9723,3e-05,2.78976]
[1780354545529,53.34,71295.37,0.0,0.9721,3e-05,2.80611]
[1780354547541,53.34,71294.86,0.0,0.97208,3e-05,2.80798]
[1780354552576,53.35,71292.55,0.0,0.97199,3e-05,2.81499]
[1780354557613,53.36,71288.5,0.0,0.97186,3e-05,2.82584]
[1780354563331,53.37,71289.24,0.0,0.97186,3e-05,2.82607]
[1780354567684,53.38,71294.77,0.0,0.97199,3e-05,2.81482]
[1780354568691,53.38,71301.79,0.0,0.97218,3e-05,2.79931]
[1780354569700,53.38,71302.24,0.0,0.97219,3e-05,2.79866]
[1780354574734,53.39,71300.92,0.0,0.97213,3e-05,2.80345]
[1780354579767,53.4,71300.81,0.0,0.97211,3e-05,2.80549]
[1780354580775,53.4,71309.29,0.0,0.97234,3e-05,2.78677]
[1780354581781,53.4,71313.54,0.0,0.97245,3e-05,2.77764]
[1780354583477,53.41,71316.79,0.0,0.97252,3e-05,2.77119]
[1780354584802,53.41,71324.12,0.0,0.97272,3e-05,2.75526]
[1780354585810,53.41,71324.67,0.0,0.97273,3e-05,2.75447]
[1780354590845,53.42,71323.58,0.0,0.97267,3e-05,2.75906]
[1780354596887,53.44,71326.56,0.0,0.97275,3e-05,2.75184]
[1780354601925,53.45,71328.31,0.0,0.97277,3e-05,2.75016]
[1780354606958,53.46,71326.85,0.0,0.97271,3e-05,2.75558]
[1780354613000,53.48,71327.15,0.0,0.97268,3e-05,2.75747]
[1780354618035,53.49,71329.49,0.0,0.97272,3e-05,2.75439]
[1780354623070,53.5,71331.16,0.0,0.97274,3e-05,2.75284]
[1780354628116,53.51,71330.83,0.0,0.97271,3e-05,2.75569]
[1780354633152,53.52,71331.66,0.0,0.9727,3e-05,2.75594]
[1780354635164,53.53,71343.3,0.0,0.97301,3e-05,2.73103]
[1780354637179,53.53,71343.52,0.0,0.973,3e-05,2.73146]
[1780354642214,53.54,71342.95,0.0,0.97295,3e-05,2.7354]
[1780354647249,53.55,71345.69,0.0,0.973,3e-05,2.73113]
[1780354649267,53.56,71355.77,0.0,0.97326,3e-05,2.70986]
[1780354650270,53.56,71359.42,0.0,0.97335,3e-05,2.70234]
[1780354654302,53.57,71352.63,0.0,0.97317,3e-05,2.71644]
[1780354655307,53.58,71347.61,0.0,0.97304,3e-05,2.72792]
[1780354658327,53.58,71338.85,0.0,0.97279,3e-05,2.74853]
[1780354659334,53.59,71332.48,0.0,0.97261,3e-05,2.76305]
[1780354662355,53.59,71339.08,0.0,0.97278,3e-05,2.74957]
[1780354667390,53.6,71333.46,0.0,0.9726,3e-05,2.764]
[1780354672425,53.61,71330.22,0.0,0.97249,3e-05,2.77309]
[1780354680482,53.63,71329.8,0.0,0.97245,3e-05,2.77696]
[1780354685517,53.64,71331.64,0.0,0.97247,3e-05,2.77469]
[1780354691560,53.65,71332.75,0.0,0.97248,3e-05,2.77387]
[1780354696593,53.65,71331.85,0.0,0.97245,3e-05,2.77633]
[1780354701630,53.65,71331.6,0.0,0.97244,3e-05,2.77733]
[1780354702643,53.65,71337.09,0.0,0.97259,3e-05,2.76522]
[1780354703644,53.65,71340.55,0.0,0.97268,3e-05,2.75765]
[1780354704651,53.65,71349.38,0.0,0.97291,3e-05,2.73826]
[1780354705658,53.65,71349.31,0.0,0.97291,3e-05,2.73857]
[1780354707673,53.65,71354.53,0.0,0.97305,3e-05,2.72677]
[1780354708680,53.65,71363.09,0.0,0.97328,3e-05,2.70787]
[1780354709685,53.65,71365.09,0.0,0.97333,3e-05,2.70339]
[1780354714723,53.65,71373.02,0.0,0.97358,3e-05,2.68245]
[1780354715730,53.65,71371.65,0.0,0.97354,3e-05,2.68536]
[1780354720765,53.65,71369.88,0.0,0.9735,3e-05,2.68917]
[1780354725799,53.65,71363.47,0.0,0.97331,3e-05,2.70435]
[1780354726806,53.66,71363.36,0.0,0.97331,3e-05,2.70481]
[1780354731841,53.66,71360.28,0.0,0.97321,3e-05,2.71258]
[1780354736877,53.67,71357.96,0.0,0.97314,3e-05,2.71865]
[1780354741911,53.68,71357.71,0.0,0.97311,3e-05,2.72154]
[1780354742921,53.68,71352.39,0.0,0.97296,3e-05,2.7337]
[1780354747954,53.69,71351.96,0.0,0.97292,3e-05,2.73686]
[1780354752989,53.71,71351.87,0.0,0.9729,3e-05,2.73924]
[1780354758026,53.72,71351.88,0.0,0.97287,3e-05,2.74137]
[1780354763060,53.73,71353.39,0.0,0.97288,3e-05,2.74019]
[1780354768096,53.74,71353.96,0.0,0.97287,3e-05,2.74107]
[1780354769105,53.74,71343.73,0.0,0.9726,3e-05,2.7641]
[1780354771116,53.75,71345.12,0.0,0.97265,3e-05,2.75859]
[1780354774826,53.75,71338.7,0.0,0.97246,3e-05,2.77438]
[1780354777161,53.76,71330.56,0.0,0.97224,3e-05,2.79322]
[1780354779176,53.76,71324.28,0.0,0.97206,3e-05,2.80793]
[1780354781189,53.77,71319.46,0.0,0.97192,3e-05,2.81936]
[1780354786224,53.77,71318.92,0.0,0.97189,3e-05,2.82203]
[1780354791260,53.78,71323.78,0.0,0.972,3e-05,2.81261]
[1780354799316,53.79,71318.35,0.0,0.97182,3e-05,2.82725]
[1780354804353,53.8,71316.64,0.0,0.97176,3e-05,2.83259]
[1780354805359,53.8,71324.5,0.0,0.97197,3e-05,2.8152]
[1780354807373,53.81,71326.11,0.0,0.97201,3e-05,2.81222]
[1780354812408,53.82,71322.06,0.0,0.97188,3e-05,2.82294]
[1780354815429,53.82,71327.06,0.0,0.972,3e-05,2.81263]
[1780354820471,53.83,71326.79,0.0,0.97197,3e-05,2.81513]
[1780354825502,53.84,71320.35,0.0,0.97178,3e-05,2.83107]
[1780354830536,53.85,71320.36,0.0,0.97176,3e-05,2.83247]
[1780354835576,53.85,71321.33,0.0,0.9718,3e-05,2.82819]
[1780354840609,53.86,71317.95,0.0,0.97169,3e-05,2.83728]
[1780354843630,53.86,71306.29,0.0,0.97136,3e-05,2.86451]
[1780354844638,53.87,71306.29,0.0,0.97136,3e-05,2.86475]
[1780354849673,53.87,71304.56,0.0,0.9713,3e-05,2.86984]
[1780354852697,53.88,71296.94,0.0,0.97108,3e-05,2.88786]
[1780354853701,53.88,71291.72,0.0,0.97093,3e-05,2.9]
[1780354854710,53.88,71292.3,0.0,0.97094,3e-05,2.89884]
[1780354859745,53.88,71293.02,0.0,0.97095,3e-05,2.89802]
[1780354860752,53.88,71302.92,0.0,0.97123,3e-05,2.87558]
[1780354861760,53.88,71311.44,0.0,0.97146,3e-05,2.85641]
[1780354862767,53.88,71317.93,0.0,0.97164,3e-05,2.84195]
[1780354863774,53.89,71317.67,0.0,0.97163,3e-05,2.84277]
[1780354864781,53.89,71321.56,0.0,0.97173,3e-05,2.83427]
[1780354867802,53.89,71326.19,0.0,0.97185,3e-05,2.82469]
[1780354872837,53.9,71328.11,0.0,0.97188,3e-05,2.82185]
[1780354874851,53.9,71339.42,0.0,0.97218,3e-05,2.79745]
[1780354876865,53.91,71340.86,0.0,0.97221,3e-05,2.79491]
[1780354880901,53.91,71334.2,0.0,0.97202,3e-05,2.81078]
[1780354883922,53.92,71325.31,0.0,0.97176,3e-05,2.83187]
[1780354887952,53.93,71325.89,0.0,0.97177,3e-05,2.83163]
[1780354890972,53.93,71332.51,0.0,0.97194,3e-05,2.81757]
[1780354891981,53.93,71333.12,0.0,0.97198,3e-05,2.81323]
[1780354897031,53.94,71331.1,0.0,0.97191,3e-05,2.8192]
[1780354899049,53.94,71328.75,0.0,0.97184,3e-05,2.82502]
[1780354901062,53.94,71319.63,0.0,0.97158,3e-05,2.84606]
[1780354902073,53.95,71314.25,0.0,0.97143,3e-05,2.85845]
[1780354904086,53.95,71310.51,0.0,0.97132,3e-05,2.86734]
[1780354909121,53.95,71310.37,0.0,0.9713,3e-05,2.86867]
[1780354914155,53.96,71307.28,0.0,0.97121,3e-05,2.87669]
[1780354916171,53.96,71303.75,0.0,0.9711,3e-05,2.8851]
[1780354921211,53.97,71301.76,0.0,0.97104,3e-05,2.89052]
[1780354926243,53.97,71298.32,0.0,0.97093,3e-05,2.89918]
[1780354929263,53.97,71303.41,0.0,0.97107,3e-05,2.88802]
[1780354931277,53.97,71303.56,0.0,0.97107,3e-05,2.88804]
[1780354934299,53.98,71299.25,0.0,0.97094,3e-05,2.89838]
[1780354938326,53.98,71294.09,0.0,0.97079,3e-05,2.91078]
[1780354943360,53.98,71293.81,0.0,0.97077,3e-05,2.9121]
[1780354948397,53.99,71294.34,0.0,0.97078,3e-05,2.91154]
[1780354953431,53.99,71284.8,0.0,0.97053,3e-05,2.93076]
[1780354954438,53.99,71280.81,0.0,0.97042,3e-05,2.94006]
[1780354958468,53.99,71280.1,0.0,0.9704,3e-05,2.94199]
[1780354963513,53.99,71276.18,0.0,0.97028,3e-05,2.95139]
[1780354966534,53.99,71286.06,0.0,0.97056,3e-05,2.92875]
[1780354971574,54.0,71281.58,0.0,0.97043,3e-05,2.93947]
[1780354976603,54.0,71280.0,0.0,0.97038,3e-05,2.94344]
[1780354981638,54.0,71275.13,0.0,0.97023,3e-05,2.95501]
[1780354986673,54.0,71270.67,0.0,0.9701,3e-05,2.96559]
[1780354991708,54.0,71270.28,0.0,0.97009,3e-05,2.96671]
[1780354993724,54.0,71275.89,0.0,0.97025,3e-05,2.95378]
[1780354996743,54.0,71282.59,0.0,0.97044,3e-05,2.93848]
[1780354997750,54.0,71283.07,0.0,0.97045,3e-05,2.93746]
[1780355002786,54.01,71285.93,0.0,0.97053,3e-05,2.93131]
[1780355003793,54.01,71297.03,0.0,0.97084,3e-05,2.90591]
[1780355004800,54.01,71296.36,0.0,0.97082,3e-05,2.90758]
[1780355007821,54.01,71290.47,0.0,0.97065,3e-05,2.92145]
[1780355008830,54.01,71298.69,0.0,0.97088,3e-05,2.90271]
[1780355009835,54.01,71299.89,0.0,0.97091,3e-05,2.90011]
[1780355012857,54.01,71306.9,0.0,0.97113,3e-05,2.88126]
[1780355017891,54.02,71305.07,0.0,0.97107,3e-05,2.88629]
[1780355022938,54.02,71305.52,0.0,0.97107,3e-05,2.88609]
[1780355027979,54.03,71305.56,0.0,0.97106,3e-05,2.88698]
[1780355033008,54.03,71305.81,0.0,0.97106,3e-05,2.88719]
[1780355038043,54.04,71304.92,0.0,0.97103,3e-05,2.88999]
[1780355043082,54.04,71303.98,0.0,0.97099,3e-05,2.89287]
[1780355048117,54.04,71304.37,0.0,0.97099,3e-05,2.8927]
[1780355054158,54.05,71303.56,0.0,0.97096,3e-05,2.89541]
[1780355059200,54.05,71300.64,0.0,0.97087,3e-05,2.90274]
[1780355064235,54.05,71306.71,0.0,0.97103,3e-05,2.88956]
[1780355068263,54.06,71309.8,0.0,0.97111,3e-05,2.88313]
[1780355073298,54.06,71308.17,0.0,0.97109,3e-05,2.88428]
[1780355080348,54.07,71307.94,0.0,0.97107,3e-05,2.88585]
[1780355085383,54.07,71307.15,0.0,0.97104,3e-05,2.88837]
[1780355090418,54.07,71306.93,0.0,0.97102,3e-05,2.88957]
[1780355095454,54.08,71307.0,0.0,0.97102,3e-05,2.89011]
[1780355100488,54.08,71306.15,0.0,0.97099,3e-05,2.89273]
[1780355107185,54.09,71301.61,0.0,0.97085,3e-05,2.9039]
[1780355112572,54.09,71305.08,0.0,0.97094,3e-05,2.8966]
[1780355117610,54.09,71302.6,0.0,0.97086,3e-05,2.90286]
[1780355122645,54.1,71290.22,0.0,0.97051,3e-05,2.93179]
[1780355123654,54.1,71284.99,0.0,0.97036,3e-05,2.9439]
[1780355126677,54.1,71284.58,0.0,0.97034,3e-05,2.94498]
[1780355131711,54.1,71288.53,0.0,0.97048,3e-05,2.93278]
[1780355136750,54.1,71292.32,0.0,0.97059,3e-05,2.92435]
[1780355141783,54.1,71291.43,0.0,0.97056,3e-05,2.92672]
[1780355146816,54.1,71290.45,0.0,0.97053,3e-05,2.9293]
[1780355151851,54.1,71291.3,0.0,0.97055,3e-05,2.92766]
[1780355156887,54.11,71290.18,0.0,0.97051,3e-05,2.93058]
[1780355161923,54.11,71300.67,0.0,0.9708,3e-05,2.90686]
[1780355163937,54.11,71302.17,0.0,0.97084,3e-05,2.90361]
[1780355166958,54.11,71306.89,0.0,0.97097,3e-05,2.8932]
[1780355171993,54.11,71307.23,0.0,0.97097,3e-05,2.89309]
[1780355177029,54.12,71306.75,0.0,0.97095,3e-05,2.89484]
[1780355182066,54.12,71301.87,0.0,0.97081,3e-05,2.9066]
[1780355187101,54.12,71296.23,0.0,0.97064,3e-05,2.92005]
[1780355188108,54.12,71290.06,0.0,0.97047,3e-05,2.93432]
[1780355189115,54.13,71280.38,0.0,0.97019,3e-05,2.95673]
[1780355190122,54.13,71270.88,0.0,0.96992,3e-05,2.9788]
[1780355191130,54.13,71265.61,0.0,0.9698,3e-05,2.9877]
[1780355192136,54.13,71255.87,0.0,0.96951,3e-05,3.01045]
[1780355193142,54.13,71250.26,0.0,0.96935,3e-05,3.0236]
[1780355194152,54.12,71251.28,0.0,0.96938,3e-05,3.02115]
[1780355195158,54.12,71253.35,0.0,0.96944,3e-05,3.01621]
[1780355200193,54.12,71252.47,0.0,0.96942,3e-05,3.01788]
[1780355204221,54.12,71246.89,0.0,0.96926,3e-05,3.03069]
[1780355208249,54.12,71241.24,0.0,0.9691,3e-05,3.04363]
[1780355213285,54.12,71241.05,0.0,0.9691,3e-05,3.04362]
[1780355218331,54.11,71241.58,0.0,0.96912,3e-05,3.0417]
[1780355221356,54.11,71247.7,0.0,0.96931,3e-05,3.02696]
[1780355228036,54.11,71245.01,0.0,0.96923,3e-05,3.03275]
[1780355233439,54.11,71249.61,0.0,0.96938,3e-05,3.02136]
[1780355235452,54.1,71254.39,0.0,0.96952,3e-05,3.01]
[1780355240486,54.1,71255.79,0.0,0.96956,3e-05,3.00648]
[1780355245523,54.1,71255.45,0.0,0.96955,3e-05,3.00705]
[1780355250558,54.1,71257.79,0.0,0.96962,3e-05,3.0014]
[1780355258249,54.1,71263.13,0.0,0.96981,3e-05,2.9853]
[1780355259621,54.1,71265.13,0.0,0.96987,3e-05,2.98063]
[1780355262642,54.1,71277.33,0.0,0.97022,3e-05,2.95231]
[1780355263649,54.1,71282.69,0.0,0.97038,3e-05,2.93999]
[1780355265662,54.1,71283.87,0.0,0.97041,3e-05,2.93741]
[1780355270698,54.1,71282.22,0.0,0.97036,3e-05,2.94161]
[1780355274726,54.1,71288.68,0.0,0.97054,3e-05,2.92702]
[1780355276739,54.11,71298.27,0.0,0.97081,3e-05,2.9052]
[1780355278392,54.11,71298.22,0.0,0.9708,3e-05,2.90557]
[1780355282787,54.11,71303.56,0.0,0.97094,3e-05,2.89389]
[1780355284798,54.11,71306.05,0.0,0.97101,3e-05,2.88852]
[1780355289834,54.12,71304.31,0.0,0.97095,3e-05,2.89326]
[1780355294869,54.12,71299.07,0.0,0.9708,3e-05,2.90595]
[1780355295877,54.12,71294.28,0.0,0.97066,3e-05,2.91704]
[1780355300913,54.12,71295.59,0.0,0.97069,3e-05,2.91456]
[1780355303957,54.12,71286.57,0.0,0.97043,3e-05,2.93557]
[1780355305962,54.13,71300.68,0.0,0.97083,3e-05,2.90335]
[1780355306970,54.13,71301.11,0.0,0.97084,3e-05,2.90248]
[1780355312009,54.13,71290.41,0.0,0.97056,3e-05,2.92424]
[1780355313013,54.13,71288.42,0.0,0.9705,3e-05,2.92888]
[1780355318049,54.13,71284.6,0.0,0.97039,3e-05,2.93799]
[1780355320065,54.13,71292.79,0.0,0.97062,3e-05,2.91928]
[1780355321069,54.13,71292.3,0.0,0.97061,3e-05,2.9205]
[1780355326105,54.13,71292.07,0.0,0.9706,3e-05,2.92145]
[1780355331142,54.14,71295.38,0.0,0.97068,3e-05,2.91434]
[1780355336175,54.14,71292.85,0.0,0.97061,3e-05,2.92061]
[1780355341215,54.14,71292.92,0.0,0.9706,3e-05,2.9209]
[1780355346254,54.14,71290.15,0.0,0.97052,3e-05,2.92766]
[1780355351286,54.15,71289.59,0.0,0.9705,3e-05,2.92935]
[1780355356322,54.15,71290.7,0.0,0.97053,3e-05,2.92719]
[1780355361357,54.15,71307.14,0.0,0.97098,3e-05,2.89011]
[1780355362363,54.15,71318.3,0.0,0.97129,3e-05,2.86479]
[1780355363371,54.15,71318.66,0.0,0.9713,3e-05,2.86412]
[1780355364377,54.15,71316.58,0.0,0.97124,3e-05,2.86921]
[1780355369413,54.16,71308.2,0.0,0.971,3e-05,2.88912]
[1780355374452,54.16,71311.7,0.0,0.97111,3e-05,2.87869]
[1780355377470,54.17,71302.72,0.0,0.97086,3e-05,2.89963]
[1780355380493,54.17,71301.92,0.0,0.97083,3e-05,2.90187]
[1780355384520,54.17,71295.82,0.0,0.97065,3e-05,2.91636]
[1780355389556,54.17,71294.03,0.0,0.97059,3e-05,2.92102]
[1780355395597,54.18,71294.85,0.0,0.97061,3e-05,2.91973]
[1780355400657,54.18,71293.41,0.0,0.97056,3e-05,2.92339]
[1780355405717,54.18,71297.73,0.0,0.97068,3e-05,2.91401]
[1780355409367,54.18,71304.33,0.0,0.97086,3e-05,2.89926]
[1780355414780,54.19,71303.81,0.0,0.97084,3e-05,2.90118]
[1780355419815,54.19,71304.48,0.0,0.97085,3e-05,2.90027]
[1780355421844,54.19,71294.85,0.0,0.97058,3e-05,2.92254]
[1780355423856,54.19,71287.52,0.0,0.97036,3e-05,2.93959]
[1780355424862,54.19,71286.06,0.0,0.97032,3e-05,2.943]
[1780355429898,54.19,71289.12,0.0,0.97041,3e-05,2.93621]
[1780355433927,54.2,71295.24,0.0,0.97061,3e-05,2.91908]
[1780355438959,54.2,71298.01,0.0,0.97068,3e-05,2.9132]
[1780355442988,54.2,71303.89,0.0,0.97084,3e-05,2.90018]
[1780355445002,54.2,71305.58,0.0,0.97089,3e-05,2.89658]
[1780355450042,54.21,71309.5,0.0,0.97099,3e-05,2.88833]
[1780355456082,54.21,71305.45,0.0,0.97086,3e-05,2.89839]
[1780355461117,54.21,71303.96,0.0,0.97081,3e-05,2.90243]
[1780355465146,54.22,71296.73,0.0,0.9706,3e-05,2.91946]
[1780355466153,54.22,71294.29,0.0,0.97053,3e-05,2.92515]
[1780355469173,54.22,71291.47,0.0,0.97045,3e-05,2.93186]
[1780355470181,54.22,71300.03,0.0,0.97069,3e-05,2.91231]
[1780355471189,54.22,71307.96,0.0,0.97091,3e-05,2.89432]
[1780355472196,54.22,71308.32,0.0,0.97092,3e-05,2.89363]
[1780355477234,54.22,71308.33,0.0,0.97092,3e-05,2.89431]
[1780355478240,54.22,71314.25,0.0,0.97108,3e-05,2.881]
[1780355479247,54.22,71315.96,0.0,0.97112,3e-05,2.87729]
[1780355484287,54.23,71317.26,0.0,0.97115,3e-05,2.87523]
[1780355489322,54.23,71317.46,0.0,0.97114,3e-05,2.87569]
[1780355494357,54.24,71321.57,0.0,0.97128,3e-05,2.86407]
[1780355496371,54.24,71329.19,0.0,0.97148,3e-05,2.84733]
[1780355499392,54.25,71335.62,0.0,0.97165,3e-05,2.83359]
[1780355500399,54.25,71344.53,0.0,0.97189,3e-05,2.81393]
[1780355501406,54.25,71346.08,0.0,0.97193,3e-05,2.81054]
[1780355504431,54.25,71355.76,0.0,0.97219,3e-05,2.78925]
[1780355505437,54.25,71358.73,0.0,0.97227,3e-05,2.78278]
[1780355509468,54.25,71353.7,0.0,0.97213,3e-05,2.79437]
[1780355510475,54.25,71347.53,0.0,0.97196,3e-05,2.80817]
[1780355511482,54.25,71346.31,0.0,0.97193,3e-05,2.81096]
[1780355516517,54.26,71348.87,0.0,0.97199,3e-05,2.80605]
[1780355518535,54.26,71356.79,0.0,0.9722,3e-05,2.78872]
[1780355521552,54.26,71359.36,0.0,0.97227,3e-05,2.78335]
[1780355526587,54.26,71358.04,0.0,0.97222,3e-05,2.78679]
[1780355531626,54.26,71352.09,0.0,0.97206,3e-05,2.80045]
[1780355533638,54.27,71356.45,0.0,0.97217,3e-05,2.79092]
[1780355534645,54.27,71360.99,0.0,0.97229,3e-05,2.78096]
[1780355538673,54.27,71354.23,0.0,0.97211,3e-05,2.79633]
[1780355541693,54.27,71347.76,0.0,0.97193,3e-05,2.81088]
[1780355546729,54.27,71348.57,0.0,0.97195,3e-05,2.80921]
[1780355551765,54.28,71347.61,0.0,0.97194,3e-05,2.80943]
[1780355552771,54.28,71340.51,0.0,0.97174,3e-05,2.82554]
[1780355553783,54.28,71336.14,0.0,0.97162,3e-05,2.83557]
[1780355556798,54.28,71332.1,0.0,0.9715,3e-05,2.8453]
[1780355561834,54.29,71328.96,0.0,0.9714,3e-05,2.85341]
[1780355562841,54.29,71321.09,0.0,0.97118,3e-05,2.87136]
[1780355563850,54.29,71319.5,0.0,0.97113,3e-05,2.87512]
[1780355568883,54.3,71317.82,0.0,0.97108,3e-05,2.87974]
[1780355570516,54.3,71312.46,0.0,0.97093,3e-05,2.89206]
[1780355571904,54.3,71306.84,0.0,0.97077,3e-05,2.90514]
[1780355576939,54.3,71307.0,0.0,0.97076,3e-05,2.90537]
[1780355581973,54.3,71306.97,0.0,0.97075,3e-05,2.90604]
[1780355587009,54.31,71313.42,0.0,0.97093,3e-05,2.89198]
[1780355593051,54.31,71312.49,0.0,0.97089,3e-05,2.89498]
[1780355598086,54.32,71313.05,0.0,0.9709,3e-05,2.89446]
[1780355600728,54.32,71307.01,0.0,0.97072,3e-05,2.90866]
[1780355606143,54.32,71306.47,0.0,0.9707,3e-05,2.91055]
[1780355611176,54.33,71305.91,0.0,0.97071,3e-05,2.90913]
[1780355615207,54.33,71300.03,0.0,0.97054,3e-05,2.92309]
[1780355617221,54.33,71295.96,0.0,0.97042,3e-05,2.93263]
[1780355622257,54.33,71298.17,0.0,0.97048,3e-05,2.92726]
[1780355627293,54.32,71301.35,0.0,0.97058,3e-05,2.91923]
[1780355632329,54.33,71301.16,0.0,0.97057,3e-05,2.91992]
[1780355635350,54.33,71292.34,0.0,0.97032,3e-05,2.94045]
[1780355637362,54.33,71292.6,0.0,0.97033,3e-05,2.93998]
[1780355641391,54.33,71287.51,0.0,0.97018,3e-05,2.95193]
[1780355646427,54.33,71287.92,0.0,0.97019,3e-05,2.95119]
[1780355649447,54.33,71276.9,0.0,0.96987,3e-05,2.97679]
[1780355650455,54.33,71271.38,0.0,0.96971,3e-05,2.98961]
[1780355652469,54.33,71266.42,0.0,0.96957,3e-05,3.00111]
[1780355657504,54.33,71265.06,0.0,0.96953,3e-05,3.00407]
[1780355662539,54.33,71264.55,0.0,0.96952,3e-05,3.00504]
[1780355667574,54.33,71268.4,0.0,0.96963,3e-05,2.99587]
[1780355668581,54.33,71278.18,0.0,0.96992,3e-05,2.97311]
[1780355669590,54.33,71279.68,0.0,0.96996,3e-05,2.96965]
[1780355674622,54.33,71281.79,0.0,0.97005,3e-05,2.96149]
[1780355679659,54.33,71280.76,0.0,0.97002,3e-05,2.96402]
[1780355684693,54.33,71281.56,0.0,0.97004,3e-05,2.96228]
[1780355689729,54.33,71281.99,0.0,0.97005,3e-05,2.96141]
[1780355694764,54.33,71287.39,0.0,0.9702,3e-05,2.94908]
[1780355699798,54.33,71286.71,0.0,0.97018,3e-05,2.95085]
[1780355704837,54.33,71296.91,0.0,0.97047,3e-05,2.92738]
[1780355705840,54.33,71297.89,0.0,0.9705,3e-05,2.92521]
[1780355711504,54.33,71298.46,0.0,0.97052,3e-05,2.9234]
[1780355716918,54.32,71298.63,0.0,0.97054,3e-05,2.92218]
[1780355720945,54.32,71304.35,0.0,0.9707,3e-05,2.90856]
[1780355723975,54.32,71306.87,0.0,0.97078,3e-05,2.90246]
[1780355725981,54.32,71313.77,0.0,0.97097,3e-05,2.88677]
[1780355726988,54.32,71315.87,0.0,0.97103,3e-05,2.88193]
[1780355731647,54.32,71321.11,0.0,0.97121,3e-05,2.86648]
[1780355737059,54.32,71321.21,0.0,0.97122,3e-05,2.866]
[1780355741727,54.32,71329.25,0.0,0.97144,3e-05,2.84774]
[1780355743099,54.31,71334.21,0.0,0.97158,3e-05,2.83655]
[1780355748142,54.31,71337.13,0.0,0.97166,3e-05,2.82993]
[1780355754183,54.31,71340.54,0.0,0.97176,3e-05,2.82227]
[1780355759218,54.31,71341.78,0.0,0.97179,3e-05,2.81947]
[1780355765262,54.31,71340.26,0.0,0.97175,3e-05,2.82282]
[1780355766267,54.31,71347.63,0.0,0.97195,3e-05,2.80635]
[1780355767277,54.31,71348.71,0.0,0.97198,3e-05,2.80363]
[1780355769287,54.31,71340.26,0.0,0.97176,3e-05,2.82211]
[1780355772309,54.31,71345.52,0.0,0.97191,3e-05,2.80967]
[1780355777345,54.3,71345.51,0.0,0.97192,3e-05,2.80839]
[1780355782421,54.3,71345.57,0.0,0.97193,3e-05,2.80821]
[1780355787456,54.3,71347.55,0.0,0.97198,3e-05,2.80344]
[1780355789470,54.29,71350.76,0.0,0.97208,3e-05,2.7957]
[1780355795511,54.28,71350.18,0.0,0.97212,3e-05,2.79194]
[1780355800547,54.28,71350.65,0.0,0.97215,3e-05,2.78946]
[1780355805582,54.27,71352.17,0.0,0.9722,3e-05,2.78471]
[1780355810621,54.26,71346.59,0.0,0.97207,3e-05,2.79572]
[1780355812634,54.26,71342.58,0.0,0.97197,3e-05,2.80405]
[1780355818678,54.25,71341.81,0.0,0.97197,3e-05,2.80395]
[1780355823712,54.24,71346.8,0.0,0.97212,3e-05,2.79142]
[1780355828747,54.23,71347.42,0.0,0.97215,3e-05,2.78865]
[1780355833781,54.23,71347.17,0.0,0.97216,3e-05,2.78782]
[1780355838820,54.22,71336.26,0.0,0.97188,3e-05,2.81068]
[1780355839826,54.22,71329.5,0.0,0.9717,3e-05,2.82548]
[1780355840831,54.21,71327.84,0.0,0.97166,3e-05,2.82886]
[1780355845866,54.21,71327.18,0.0,0.97166,3e-05,2.82861]
[1780355850901,54.19,71327.73,0.0,0.9717,3e-05,2.8253]
[1780355853922,54.19,71322.39,0.0,0.9716,3e-05,2.83297]
[1780355855937,54.19,71320.58,0.0,0.97154,3e-05,2.83753]
[1780355858958,54.2,71312.49,0.0,0.97131,3e-05,2.85646]
[1780355860973,54.2,71317.97,0.0,0.97146,3e-05,2.84454]
[1780355863992,54.2,71323.33,0.0,0.9716,3e-05,2.8332]
[1780355869034,54.21,71327.83,0.0,0.97171,3e-05,2.82439]
[1780355874068,54.22,71327.94,0.0,0.97169,3e-05,2.82548]
[1780355879103,54.22,71326.28,0.0,0.97163,3e-05,2.83051]
[1780355884138,54.23,71326.64,0.0,0.97163,3e-05,2.83097]
[1780355889172,54.24,71326.54,0.0,0.97161,3e-05,2.83246]
[1780355894207,54.24,71329.07,0.0,0.97166,3e-05,2.82808]
[1780355899250,54.25,71333.64,0.0,0.97177,3e-05,2.81916]
[1780355900250,54.25,71340.99,0.0,0.97197,3e-05,2.80304]
[1780355901257,54.25,71348.35,0.0,0.97217,3e-05,2.78698]
[1780355902870,54.25,71359.8,0.0,0.97247,3e-05,2.76201]
[1780355903300,54.25,71376.97,0.0,0.97293,3e-05,2.72414]
[1780355904299,54.25,71377.35,0.0,0.97294,3e-05,2.72308]
[1780355905306,54.25,71383.03,0.0,0.97309,3e-05,2.71056]
[1780355906311,54.25,71391.58,0.0,0.97332,3e-05,2.6919]
[1780355907315,54.25,71394.37,0.0,0.97339,3e-05,2.68577]
[1780355911344,54.25,71386.75,0.0,0.97323,3e-05,2.6986]
[1780355916377,54.24,71381.91,0.0,0.97311,3e-05,2.70843]
[1780355918392,54.24,71376.2,0.0,0.97296,3e-05,2.72053]
[1780355921417,54.25,71381.21,0.0,0.97309,3e-05,2.71035]
[1780355926450,54.26,71376.99,0.0,0.97295,3e-05,2.72166]
[1780355931483,54.27,71374.93,0.0,0.97287,3e-05,2.72822]
[1780355934505,54.28,71365.72,0.0,0.97261,3e-05,2.74961]
[1780355935514,54.28,71361.9,0.0,0.97251,3e-05,2.75838]
[1780355939540,54.29,71360.22,0.0,0.97244,3e-05,2.76352]
[1780355943567,54.29,71352.4,0.0,0.97222,3e-05,2.7822]
[1780355947596,54.3,71360.29,0.0,0.97241,3e-05,2.76611]
[1780355949609,54.3,71366.81,0.0,0.97258,3e-05,2.75249]
[1780355955652,54.32,71366.48,0.0,0.97254,3e-05,2.75548]
[1780355960688,54.33,71366.58,0.0,0.97252,3e-05,2.75711]
[1780355965726,54.34,71365.68,0.0,0.97248,3e-05,2.76093]
[1780355972771,54.35,71363.49,0.0,0.97242,3e-05,2.76502]
[1780355977810,54.36,71367.14,0.0,0.97249,3e-05,2.7588]
[1780355979822,54.36,71353.8,0.0,0.97213,3e-05,2.78896]
[1780355980830,54.37,71349.78,0.0,0.97201,3e-05,2.79819]
[1780355981837,54.37,71344.36,0.0,0.97186,3e-05,2.81054]
[1780355982844,54.37,71343.17,0.0,0.97183,3e-05,2.81348]
[1780355989894,54.38,71343.67,0.0,0.97182,3e-05,2.81431]
[1780355994928,54.39,71347.35,0.0,0.9719,3e-05,2.80752]
[1780355996943,54.39,71342.03,0.0,0.97175,3e-05,2.81993]
[1780355998957,54.39,71338.98,0.0,0.97166,3e-05,2.82724]
[1780356003993,54.4,71334.24,0.0,0.97152,3e-05,2.83906]
[1780356008021,54.4,71342.75,0.0,0.97174,3e-05,2.82092]
[1780356011041,54.41,71345.01,0.0,0.97179,3e-05,2.81663]
[1780356016080,54.42,71346.98,0.0,0.97183,3e-05,2.81378]
[1780356021111,54.42,71345.67,0.0,0.97177,3e-05,2.818]
[1780356026150,54.43,71342.78,0.0,0.97168,3e-05,2.82546]
[1780356028162,54.43,71333.49,0.0,0.97142,3e-05,2.84697]
[1780356030175,54.44,71333.15,0.0,0.97141,3e-05,2.84815]
[1780356035215,54.44,71332.75,0.0,0.97142,3e-05,2.84657]
[1780356038234,54.44,71328.7,0.0,0.97129,3e-05,2.85646]
[1780356042262,54.45,71334.5,0.0,0.97145,3e-05,2.84416]
[1780356043882,54.45,71321.64,0.0,0.97109,3e-05,2.87331]
[1780356045283,54.45,71317.06,0.0,0.97095,3e-05,2.88401]
[1780356050318,54.45,71316.58,0.0,0.97093,3e-05,2.88581]
[1780356055354,54.46,71315.14,0.0,0.97088,3e-05,2.8898]
[1780356060388,54.46,71314.49,0.0,0.97086,3e-05,2.892]
[1780356064042,54.46,71294.47,0.0,0.97029,3e-05,2.93811]
[1780356064416,54.47,71294.47,0.0,0.97029,3e-05,2.93819]
[1780356067442,54.47,71290.6,0.0,0.97017,3e-05,2.94726]
[1780356070460,54.47,71285.02,0.0,0.97001,3e-05,2.96025]
[1780356075497,54.47,71287.32,0.0,0.97008,3e-05,2.95509]
[1780356076504,54.47,71292.76,0.0,0.97023,3e-05,2.94261]
[1780356077510,54.47,71297.22,0.0,0.97036,3e-05,2.93243]
[1780356079526,54.47,71297.62,0.0,0.97037,3e-05,2.93166]
[1780356084561,54.47,71298.08,0.0,0.97038,3e-05,2.93097]
[1780356088588,54.47,71291.29,0.0,0.97018,3e-05,2.94681]
[1780356090601,54.47,71298.18,0.0,0.97037,3e-05,2.93109]
[1780356096644,54.48,71299.57,0.0,0.97044,3e-05,2.92502]
[1780356101679,54.48,71299.67,0.0,0.97044,3e-05,2.92521]
[1780356106715,54.48,71300.17,0.0,0.97045,3e-05,2.9245]
[1780356112756,54.48,71304.65,0.0,0.97057,3e-05,2.91484]
[1780356117791,54.49,71305.71,0.0,0.97059,3e-05,2.91295]
[1780356123833,54.49,71304.72,0.0,0.97055,3e-05,2.91584]
[1780356128868,54.49,71305.37,0.0,0.97057,3e-05,2.91487]
[1780356134910,54.5,71302.43,0.0,0.97048,3e-05,2.92218]
[1780356138938,54.5,71307.79,0.0,0.97062,3e-05,2.91033]
[1780356141959,54.5,71311.71,0.0,0.97073,3e-05,2.90177]
[1780356146994,54.5,71306.87,0.0,0.97058,3e-05,2.9134]
[1780356152058,54.51,71306.28,0.0,0.97059,3e-05,2.91194]
[1780356156075,54.51,71302.01,0.0,0.97047,3e-05,2.92218]
[1780356161115,54.51,71304.66,0.0,0.97053,3e-05,2.91665]
[1780356166149,54.51,71303.84,0.0,0.97051,3e-05,2.91903]
[1780356171184,54.52,71301.87,0.0,0.97044,3e-05,2.924]
[1780356176219,54.52,71303.86,0.0,0.97049,3e-05,2.91993]
[1780356181256,54.52,71303.92,0.0,0.97049,3e-05,2.9203]
[1780356186290,54.52,71303.67,0.0,0.97048,3e-05,2.92139]
[1780356191329,54.53,71305.68,0.0,0.97053,3e-05,2.91733]
[1780356196363,54.53,71309.28,0.0,0.97062,3e-05,2.90969]
[1780356201398,54.53,71308.21,0.0,0.97058,3e-05,2.9127]
[1780356206435,54.54,71303.87,0.0,0.97045,3e-05,2.92318]
[1780356207439,54.54,71297.14,0.0,0.97026,3e-05,2.93868]
[1780356208446,54.54,71293.34,0.0,0.97015,3e-05,2.94748]
[1780356212475,54.54,71293.76,0.0,0.97019,3e-05,2.94334]
[1780356217509,54.54,71303.84,0.0,0.97048,3e-05,2.9206]
[1780356222546,54.54,71304.04,0.0,0.97048,3e-05,2.92056]
[1780356229593,54.55,71306.51,0.0,0.97054,3e-05,2.91559]
[1780356231608,54.55,71311.6,0.0,0.97068,3e-05,2.90422]
[1780356235635,54.55,71316.25,0.0,0.9708,3e-05,2.89421]
[1780356240677,54.55,71319.57,0.0,0.97089,3e-05,2.88741]
[1780356245705,54.56,71317.99,0.0,0.97084,3e-05,2.89172]
[1780356246713,54.56,71311.69,0.0,0.97066,3e-05,2.90614]
[1780356251748,54.56,71307.86,0.0,0.97054,3e-05,2.9154]
[1780356256784,54.56,71307.12,0.0,0.97052,3e-05,2.9176]
[1780356262825,54.57,71309.57,0.0,0.97058,3e-05,2.91269]
[1780356267859,54.57,71303.12,0.0,0.97039,3e-05,2.92793]
[1780356270881,54.57,71297.19,0.0,0.97022,3e-05,2.94174]
[1780356273906,54.57,71288.39,0.0,0.96999,3e-05,2.95873]
[1780356274910,54.57,71281.92,0.0,0.96981,3e-05,2.97367]
[1780356279944,54.57,71278.69,0.0,0.96972,3e-05,2.98111]
[1780356284979,54.57,71269.21,0.0,0.96944,3e-05,3.00299]
[1780356285987,54.57,71261.85,0.0,0.96923,3e-05,3.02007]
[1780356291021,54.57,71260.63,0.0,0.9692,3e-05,3.02249]
[1780356296058,54.57,71259.34,0.0,0.96917,3e-05,3.02505]
[1780356301092,54.56,71260.27,0.0,0.9692,3e-05,3.02241]
[1780356305122,54.56,71278.16,0.0,0.96972,3e-05,2.98045]
[1780356306128,54.56,71278.16,0.0,0.96972,3e-05,2.98043]
[1780356311163,54.56,71278.65,0.0,0.96974,3e-05,2.97919]
[1780356315192,54.56,71274.21,0.0,0.96961,3e-05,2.98932]
[1780356316201,54.56,71269.07,0.0,0.96946,3e-05,3.00121]
[1780356321234,54.56,71263.86,0.0,0.96932,3e-05,3.01294]
[1780356326269,54.56,71260.91,0.0,0.96924,3e-05,3.01936]
[1780356331305,54.55,71257.77,0.0,0.96918,3e-05,3.02278]
[1780356336339,54.55,71256.96,0.0,0.96917,3e-05,3.02417]
[1780356341376,54.55,71256.07,0.0,0.96915,3e-05,3.02576]
[1780356347469,54.54,71252.23,0.0,0.96904,3e-05,3.03407]
[1780356352503,54.54,71252.28,0.0,0.96905,3e-05,3.0334]
[1780356357538,54.54,71251.23,0.0,0.96903,3e-05,3.03532]
[1780356362574,54.53,71255.28,0.0,0.96915,3e-05,3.02526]
[1780356364589,54.53,71259.01,0.0,0.96926,3e-05,3.01636]
[1780356370630,54.53,71258.29,0.0,0.96925,3e-05,3.01757]
[1780356376254,54.53,71257.39,0.0,0.96923,3e-05,3.01917]
[1780356381706,54.53,71258.01,0.0,0.96925,3e-05,3.0172]
[1780356386742,54.52,71257.93,0.0,0.96925,3e-05,3.01698]
[1780356392783,54.52,71256.99,0.0,0.96927,3e-05,3.01527]
[1780356393791,54.52,71250.07,0.0,0.96906,3e-05,3.03138]
[1780356394805,54.52,71238.04,0.0,0.96871,3e-05,3.05956]
[1780356397820,54.51,71229.77,0.0,0.96849,3e-05,3.07723]
[1780356398826,54.51,71222.12,0.0,0.96826,3e-05,3.09521]
[1780356400841,54.51,71216.65,0.0,0.9681,3e-05,3.1078]
[1780356406469,54.5,71226.09,0.0,0.9684,3e-05,3.08417]
[1780356411917,54.49,71226.32,0.0,0.96842,3e-05,3.08245]
[1780356416953,54.49,71226.87,0.0,0.96845,3e-05,3.08013]
[1780356421988,54.48,71220.85,0.0,0.96828,3e-05,3.09342]
[1780356424006,54.48,71217.01,0.0,0.96817,3e-05,3.10212]
[1780356426611,54.48,71206.97,0.0,0.96787,3e-05,3.12564]
[1780356432062,54.47,71202.21,0.0,0.96775,3e-05,3.13541]
[1780356437100,54.46,71200.17,0.0,0.9677,3e-05,3.13885]
[1780356440119,54.46,71194.84,0.0,0.96755,3e-05,3.1508]
[1780356445152,54.45,71194.0,0.0,0.96755,3e-05,3.15126]
[1780356450187,54.44,71194.36,0.0,0.96758,3e-05,3.14886]
[1780356455222,54.43,71199.05,0.0,0.96777,3e-05,3.13259]
[1780356457236,54.43,71204.48,0.0,0.96794,3e-05,3.11901]
[1780356462271,54.43,71207.83,0.0,0.96806,3e-05,3.10978]
[1780356467306,54.42,71214.33,0.0,0.96827,3e-05,3.09311]
[1780356472343,54.41,71213.87,0.0,0.96827,3e-05,3.09318]
[1780356477376,54.41,71209.74,0.0,0.96816,3e-05,3.102]
[1780356482411,54.4,71205.28,0.0,0.96804,3e-05,3.11154]
[1780356487446,54.4,71205.82,0.0,0.96807,3e-05,3.1091]
[1780356492482,54.39,71209.79,0.0,0.9682,3e-05,3.09848]
[1780356494497,54.39,71197.47,0.0,0.96783,3e-05,3.12757]
[1780356496510,54.39,71191.66,0.0,0.96766,3e-05,3.14102]
[1780356502552,54.38,71190.07,0.0,0.96764,3e-05,3.14312]
[1780356505573,54.37,71184.79,0.0,0.96748,3e-05,3.15498]
[1780356511614,54.36,71190.22,0.0,0.96771,3e-05,3.13653]
[1780356516656,54.36,71192.34,0.0,0.96779,3e-05,3.13004]
[1780356521690,54.35,71193.95,0.0,0.96786,3e-05,3.12481]
[1780356526730,54.34,71195.95,0.0,0.96793,3e-05,3.11869]
[1780356531766,54.33,71193.72,0.0,0.96788,3e-05,3.12275]
[1780356537401,54.33,71193.9,0.0,0.96791,3e-05,3.12071]
[1780356540829,54.32,71201.09,0.0,0.96814,3e-05,3.10264]
[1780356542847,54.32,71195.31,0.0,0.96797,3e-05,3.11577]
[1780356547876,54.31,71193.04,0.0,0.96792,3e-05,3.1199]
[1780356552911,54.3,71192.72,0.0,0.96792,3e-05,3.11934]
[1780356557946,54.3,71194.76,0.0,0.968,3e-05,3.11315]
[1780356562982,54.29,71190.41,0.0,0.96788,3e-05,3.12235]
[1780356563989,54.29,71182.1,0.0,0.96763,3e-05,3.14212]
[1780356569025,54.28,71181.05,0.0,0.96762,3e-05,3.14318]
[1780356574058,54.27,71178.83,0.0,0.9676,3e-05,3.14361]
[1780356579094,54.27,71176.3,0.0,0.96754,3e-05,3.1483]
[1780356584130,54.26,71174.62,0.0,0.96751,3e-05,3.15092]
[1780356591180,54.25,71173.16,0.0,0.96749,3e-05,3.15244]
[1780356595207,54.24,71167.36,0.0,0.96732,3e-05,3.16536]
[1780356597822,54.24,71162.36,0.0,0.96718,3e-05,3.17692]
[1780356603263,54.23,71166.12,0.0,0.96732,3e-05,3.16578]
[1780356608298,54.22,71165.4,0.0,0.96732,3e-05,3.16597]
[1780356613334,54.21,71165.04,0.0,0.96732,3e-05,3.16526]
[1780356618369,54.21,71162.64,0.0,0.96727,3e-05,3.16951]
[1780356623404,54.2,71161.56,0.0,0.96726,3e-05,3.17051]
[1780356628440,54.19,71160.48,0.0,0.96724,3e-05,3.17151]
[1780356633474,54.18,71159.68,0.0,0.96727,3e-05,3.16831]
[1780356638508,54.17,71157.62,0.0,0.96723,3e-05,3.17173]
[1780356643547,54.16,71157.2,0.0,0.96724,3e-05,3.17115]
[1780356648580,54.16,71156.78,0.0,0.96724,3e-05,3.17056]
[1780356652607,54.15,71162.82,0.0,0.96745,3e-05,3.1546]
[1780356657642,54.14,71164.74,0.0,0.96752,3e-05,3.14848]
[1780356662680,54.13,71166.49,0.0,0.9676,3e-05,3.14281]
[1780356667716,54.13,71168.18,0.0,0.96766,3e-05,3.13741]
[1780356670736,54.12,71175.06,0.0,0.96789,3e-05,3.12002]
[1780356673758,54.12,71182.89,0.0,0.96813,3e-05,3.10052]
[1780356676782,54.12,71187.92,0.0,0.96829,3e-05,3.0879]
[1780356682827,54.11,71188.1,0.0,0.96831,3e-05,3.0864]
[1780356683829,54.11,71179.27,0.0,0.96804,3e-05,3.10746]
[1780356684836,54.11,71176.08,0.0,0.96795,3e-05,3.11494]
[1780356687857,54.11,71168.94,0.0,0.96774,3e-05,3.13153]
[1780356690879,54.1,71165.01,0.0,0.96763,3e-05,3.14027]
[1780356695915,54.1,71161.49,0.0,0.96757,3e-05,3.14398]
[1780356700950,54.09,71158.49,0.0,0.96749,3e-05,3.14992]
[1780356705986,54.08,71158.35,0.0,0.96751,3e-05,3.14888]
[1780356711022,54.08,71157.14,0.0,0.96749,3e-05,3.15046]
[1780356712028,54.07,71151.8,0.0,0.96732,3e-05,3.16322]
[1780356713034,54.07,71147.94,0.0,0.96721,3e-05,3.17205]
[1780356718688,54.06,71147.11,0.0,0.9672,3e-05,3.17251]
[1780356721094,54.06,71141.8,0.0,0.96705,3e-05,3.18489]
[1780356723110,54.06,71135.33,0.0,0.96685,3e-05,3.20012]
[1780356728773,54.04,71144.18,0.0,0.96716,3e-05,3.17622]
[1780356732172,54.04,71152.95,0.0,0.96744,3e-05,3.15382]
[1780356733179,54.04,71159.45,0.0,0.96765,3e-05,3.13771]
[1780356734186,54.04,71163.61,0.0,0.96778,3e-05,3.12736]
[1780356737207,54.03,71165.16,0.0,0.96783,3e-05,3.12292]
[1780356742242,54.03,71169.27,0.0,0.96797,3e-05,3.11191]
[1780356747277,54.02,71167.69,0.0,0.96794,3e-05,3.11449]
[1780356748921,54.02,71173.29,0.0,0.96811,3e-05,3.10076]
[1780356754327,54.02,71177.65,0.0,0.96829,3e-05,3.08592]
[1780356760368,54.01,71180.29,0.0,0.96839,3e-05,3.07849]
[1780356762381,54.01,71186.12,0.0,0.96857,3e-05,3.06425]
[1780356767416,54.01,71188.29,0.0,0.96864,3e-05,3.05847]
[1780356772452,54.0,71187.2,0.0,0.96861,3e-05,3.06045]
[1780356777487,54.0,71187.93,0.0,0.96864,3e-05,3.05808]
[1780356782522,54.0,71187.7,0.0,0.96864,3e-05,3.058]
[1780356787556,53.99,71182.27,0.0,0.96849,3e-05,3.07029]
[1780356792592,53.99,71183.93,0.0,0.96855,3e-05,3.06558]
[1780356797628,53.99,71188.84,0.0,0.9687,3e-05,3.05317]
[1780356802663,53.98,71192.04,0.0,0.96881,3e-05,3.04493]
[1780356807701,53.98,71205.54,0.0,0.96922,3e-05,3.01235]
[1780356813741,53.98,71206.6,0.0,0.96929,3e-05,3.00604]
[1780356816764,53.98,71211.91,0.0,0.96945,3e-05,2.99336]
[1780356821797,53.98,71214.47,0.0,0.96952,3e-05,2.98721]
[1780356825826,53.98,71218.71,0.0,0.96965,3e-05,2.97723]
[1780356828848,53.98,71223.15,0.0,0.96978,3e-05,2.96686]
[1780356833883,53.98,71224.65,0.0,0.96982,3e-05,2.96346]
[1780356838917,53.98,71227.54,0.0,0.9699,3e-05,2.95687]
[1780356843954,53.98,71223.33,0.0,0.96978,3e-05,2.96684]
[1780356849996,53.98,71225.66,0.0,0.96984,3e-05,2.96152]
[1780356855032,53.98,71224.71,0.0,0.96982,3e-05,2.96387]
[1780356860069,53.98,71226.96,0.0,0.96988,3e-05,2.95873]
[1780356865103,53.98,71232.67,0.0,0.97004,3e-05,2.94557]
[1780356867116,53.98,71243.51,0.0,0.97036,3e-05,2.92053]
[1780356868124,53.98,71245.66,0.0,0.97042,3e-05,2.91565]
[1780356873159,53.98,71242.07,0.0,0.97034,3e-05,2.92106]
[1780356876182,53.99,71234.92,0.0,0.97013,3e-05,2.93788]
[1780356877189,53.99,71234.47,0.0,0.97012,3e-05,2.93898]
[1780356881225,53.99,71239.91,0.0,0.97027,3e-05,2.9266]
[1780356887266,53.99,71242.41,0.0,0.97034,3e-05,2.92126]
[1780356892302,53.99,71244.57,0.0,0.97039,3e-05,2.9167]
[1780356897337,53.99,71242.65,0.0,0.97033,3e-05,2.92155]
[1780356902377,54.0,71243.1,0.0,0.97034,3e-05,2.92092]
[1780356903384,54.0,71251.93,0.0,0.97059,3e-05,2.90063]
[1780356904406,54.0,71260.86,0.0,0.97085,3e-05,2.88025]
[1780356905405,54.0,71264.46,0.0,0.97095,3e-05,2.87164]
[1780356906411,54.0,71255.34,0.0,0.97069,3e-05,2.89269]
[1780356907422,54.0,71250.53,0.0,0.97056,3e-05,2.90356]
[1780356912455,54.0,71252.72,0.0,0.97061,3e-05,2.899]
[1780356917489,54.0,71250.09,0.0,0.97053,3e-05,2.90576]
[1780356922524,54.0,71248.39,0.0,0.97048,3e-05,2.9102]
[1780356927560,54.01,71248.19,0.0,0.97046,3e-05,2.91116]
[1780356932595,54.01,71250.6,0.0,0.97056,3e-05,2.90279]
[1780356937630,54.01,71255.29,0.0,0.97068,3e-05,2.89261]
[1780356941659,54.02,71250.2,0.0,0.97053,3e-05,2.90479]
[1780356946693,54.02,71251.58,0.0,0.97057,3e-05,2.90218]
[1780356951728,54.02,71251.86,0.0,0.97057,3e-05,2.90211]
[1780356956762,54.02,71251.64,0.0,0.97055,3e-05,2.90317]
[1780356961798,54.03,71252.29,0.0,0.97057,3e-05,2.90222]
[1780356966832,54.03,71252.86,0.0,0.97058,3e-05,2.90146]
[1780356968846,54.03,71241.08,0.0,0.97024,3e-05,2.92883]
[1780356969853,54.03,71231.34,0.0,0.96995,3e-05,2.95148]
[1780356974890,54.03,71233.18,0.0,0.97,3e-05,2.94734]
[1780356980930,54.03,71233.89,0.0,0.97002,3e-05,2.94587]
[1780356982945,54.03,71244.12,0.0,0.97032,3e-05,2.92226]
[1780356987980,54.04,71246.16,0.0,0.97037,3e-05,2.91793]
[1780356994023,54.04,71246.65,0.0,0.97041,3e-05,2.91388]
[1780356996065,54.04,71240.97,0.0,0.97025,3e-05,2.92713]
[1780356998070,54.04,71250.77,0.0,0.97053,3e-05,2.90466]
[1780357002097,54.04,71254.94,0.0,0.97064,3e-05,2.89554]
[1780357007132,54.04,71276.59,0.0,0.97125,3e-05,2.84657]
[1780357008139,54.04,71286.01,0.0,0.97151,3e-05,2.82527]
[1780357013174,54.05,71284.89,0.0,0.97148,3e-05,2.82787]
[1780357018277,54.05,71286.11,0.0,0.97151,3e-05,2.8252]
[1780357019237,54.05,71299.73,0.0,0.97189,3e-05,2.79461]
[1780357020251,54.05,71326.53,0.0,0.97262,3e-05,2.73513]
[1780357021258,54.05,71329.6,0.0,0.9727,3e-05,2.72849]
[1780357025281,54.05,71321.33,0.0,0.97247,3e-05,2.74718]
[1780357029314,54.05,71326.58,0.0,0.97261,3e-05,2.73596]
[1780357031326,54.05,71330.87,0.0,0.97272,3e-05,2.72676]
[1780357033339,54.05,71336.89,0.0,0.97288,3e-05,2.71351]
[1780357035366,54.05,71355.8,0.0,0.97338,3e-05,2.67201]
[1780357036379,54.05,71380.17,0.0,0.97402,3e-05,2.61954]
[1780357037378,54.05,71386.36,0.0,0.97418,3e-05,2.60635]
[1780357038384,54.05,71387.65,0.0,0.97421,3e-05,2.60362]
[1780357042432,54.05,71393.32,0.0,0.97436,3e-05,2.5913]
[1780357043424,54.05,71404.94,0.0,0.97466,3e-05,2.56643]
[1780357044432,54.04,71417.35,0.0,0.97497,2e-05,2.54013]
[1780357045443,54.04,71427.54,0.0,0.97523,2e-05,2.51867]
[1780357046449,54.04,71432.63,0.0,0.97536,2e-05,2.5079]
[1780357047448,54.04,71436.59,0.0,0.97546,2e-05,2.49951]
[1780357051073,54.04,71441.22,0.0,0.97561,2e-05,2.48611]
[1780357054499,54.03,71434.73,0.0,0.97546,2e-05,2.49892]
[1780357055519,54.03,71430.69,0.0,0.97536,2e-05,2.50705]
[1780357057518,54.03,71438.25,0.0,0.97555,2e-05,2.49105]
[1780357062565,54.02,71434.62,0.0,0.97547,2e-05,2.49752]
[1780357067603,54.02,71437.02,0.0,0.97554,2e-05,2.4916]
[1780357071217,54.01,71444.46,0.0,0.97575,2e-05,2.47414]
[1780357073649,54.0,71465.61,0.0,0.97626,2e-05,2.43083]
[1780357074656,54.0,71461.6,0.0,0.97617,2e-05,2.43886]
[1780357076671,54.0,71457.62,0.0,0.97607,2e-05,2.44674]
[1780357081335,54.0,71448.5,0.0,0.97586,2e-05,2.46475]
[1780357082713,53.99,71446.89,0.0,0.97584,2e-05,2.46671]
[1780357083720,53.98,71438.46,0.0,0.97565,2e-05,2.48262]
[1780357084730,53.98,71443.0,0.0,0.97576,2e-05,2.47315]
[1780357085740,53.98,71445.58,0.0,0.97583,2e-05,2.46759]
[1780357091372,53.98,71445.33,0.0,0.97583,2e-05,2.46742]
[1780357092787,53.98,71452.8,0.0,0.97601,2e-05,2.45194]
[1780357093790,53.98,71464.91,0.0,0.9763,2e-05,2.42733]
[1780357098825,53.97,71459.65,0.0,0.97618,2e-05,2.43772]
[1780357099833,53.97,71458.27,0.0,0.97615,2e-05,2.44043]
[1780357102855,53.97,71471.9,0.0,0.97648,2e-05,2.41265]
[1780357103861,53.97,71472.54,0.0,0.97649,2e-05,2.41132]
[1780357108896,53.97,71470.46,0.0,0.97644,2e-05,2.41529]
[1780357109903,53.97,71464.83,0.0,0.97631,2e-05,2.42658]
[1780357110910,53.97,71464.22,0.0,0.9763,2e-05,2.42714]
[1780357112924,53.97,71470.24,0.0,0.97648,2e-05,2.41184]
[1780357114938,53.97,71473.02,0.0,0.97654,2e-05,2.40617]
[1780357119972,53.96,71468.03,0.0,0.97643,2e-05,2.41593]
[1780357125011,53.96,71472.95,0.0,0.97655,2e-05,2.40585]
[1780357128029,53.96,71467.6,0.0,0.97642,2e-05,2.41647]
[1780357131051,53.96,71459.42,0.0,0.97623,2e-05,2.43279]
[1780357136086,53.96,71461.57,0.0,0.97629,2e-05,2.42807]
[1780357141120,53.96,71461.19,0.0,0.97628,2e-05,2.42845]
[1780357143134,53.96,71468.84,0.0,0.97646,2e-05,2.41291]
[1780357148170,53.95,71470.75,0.0,0.97651,2e-05,2.40881]
[1780357153205,53.95,71471.79,0.0,0.97654,2e-05,2.40647]
[1780357156227,53.95,71493.05,0.0,0.97704,2e-05,2.36403]
[1780357158240,53.95,71481.66,0.0,0.97677,2e-05,2.38666]
[1780357160253,53.95,71476.06,0.0,0.97664,2e-05,2.39779]
[1780357163277,53.95,71464.87,0.0,0.97638,2e-05,2.42013]
[1780357168309,53.95,71459.32,0.0,0.97625,2e-05,2.43094]
[1780357170326,53.95,71453.03,0.0,0.9761,2e-05,2.44349]
[1780357173346,53.95,71445.31,0.0,0.97595,2e-05,2.45578]
[1780357174353,53.94,71437.93,0.0,0.97577,2e-05,2.47071]
[1780357179390,53.94,71433.63,0.0,0.97568,2e-05,2.47871]
[1780357180397,53.94,71426.21,0.0,0.97549,2e-05,2.49419]
[1780357185433,53.94,71437.72,0.0,0.97578,2e-05,2.46962]
[1780357190470,53.93,71430.73,0.0,0.97562,2e-05,2.48323]
[1780357195506,53.93,71428.29,0.0,0.97557,2e-05,2.48738]
[1780357200540,53.92,71433.74,0.0,0.97572,2e-05,2.47535]
[1780357205575,53.92,71435.59,0.0,0.97577,2e-05,2.47082]
[1780357210609,53.91,71435.89,0.0,0.97579,2e-05,2.4695]
[1780357212239,53.91,71445.61,0.0,0.97602,2e-05,2.44937]
[1780357213635,53.91,71450.6,0.0,0.97615,2e-05,2.43912]
[1780357215646,53.91,71453.27,0.0,0.97621,2e-05,2.43354]
[1780357217661,53.91,71447.88,0.0,0.97608,2e-05,2.44433]
[1780357218668,53.91,71445.89,0.0,0.97604,2e-05,2.44829]
[1780357223703,53.91,71450.09,0.0,0.97614,2e-05,2.43927]
[1780357228737,53.9,71453.36,0.0,0.97623,2e-05,2.43223]
[1780357232380,53.9,71455.05,0.0,0.9763,2e-05,2.42549]
[1780357235787,53.9,71450.83,0.0,0.9762,2e-05,2.43384]
[1780357240822,53.9,71444.39,0.0,0.97605,2e-05,2.44654]
[1780357245857,53.9,71449.47,0.0,0.97618,2e-05,2.43575]
[1780357248882,53.9,71452.35,0.0,0.97625,2e-05,2.42968]
[1780357250892,53.89,71456.54,0.0,0.97635,2e-05,2.42109]
[1780357254919,53.89,71478.3,0.0,0.97687,2e-05,2.37726]
[1780357255928,53.89,71487.92,0.0,0.97709,2e-05,2.35818]
[1780357256933,53.89,71488.55,0.0,0.9771,2e-05,2.35699]
[1780357262601,53.9,71486.88,0.0,0.97706,2e-05,2.36065]
[1780357268015,53.9,71484.82,0.0,0.97701,2e-05,2.36497]
[1780357273050,53.9,71488.4,0.0,0.97709,2e-05,2.35814]
[1780357276072,53.9,71494.25,0.0,0.97722,2e-05,2.34677]
[1780357278086,53.9,71498.55,0.0,0.97732,2e-05,2.33847]
[1780357283122,53.9,71501.86,0.0,0.97739,2e-05,2.33252]
[1780357288155,53.91,71500.94,0.0,0.97737,2e-05,2.33471]
[1780357291178,53.91,71492.82,0.0,0.9772,2e-05,2.348]
[1780357293194,53.91,71491.34,0.0,0.97717,2e-05,2.35115]
[1780357296216,53.91,71479.36,0.0,0.97688,2e-05,2.37507]
[1780357300244,53.91,71474.21,0.0,0.97676,2e-05,2.38541]
[1780357306286,53.91,71473.04,0.0,0.97674,2e-05,2.38778]
[1780357311322,53.91,71472.06,0.0,0.97671,2e-05,2.38975]
[1780357316356,53.91,71474.07,0.0,0.97676,2e-05,2.38578]
[1780357320383,53.91,71479.73,0.0,0.97689,2e-05,2.37456]
[1780357325419,53.91,71477.76,0.0,0.97684,2e-05,2.3786]
[1780357327443,53.91,71484.6,0.0,0.977,2e-05,2.36506]
[1780357332480,53.91,71487.74,0.0,0.97707,2e-05,2.35908]
[1780357337513,53.92,71488.72,0.0,0.97709,2e-05,2.3574]
[1780357342549,53.92,71486.31,0.0,0.97703,2e-05,2.36241]
[1780357347582,53.92,71486.6,0.0,0.97704,2e-05,2.36205]
[1780357351613,53.92,71475.01,0.0,0.97679,2e-05,2.38223]
[1780357352621,53.92,71474.49,0.0,0.97678,2e-05,2.38328]
[1780357357657,53.92,71472.69,0.0,0.97674,2e-05,2.3869]
[1780357363701,53.92,71472.72,0.0,0.97674,2e-05,2.38685]
[1780357368735,53.92,71471.69,0.0,0.97671,2e-05,2.3889]
[1780357373773,53.92,71468.23,0.0,0.97663,2e-05,2.39579]
[1780357378806,53.92,71468.85,0.0,0.97665,2e-05,2.39447]
[1780357380821,53.92,71454.9,0.0,0.97632,2e-05,2.4225]
[1780357381826,53.92,71448.49,0.0,0.97617,2e-05,2.43541]
[1780357383456,53.92,71448.46,0.0,0.97617,2e-05,2.43531]
[1780357388875,53.92,71445.8,0.0,0.97611,2e-05,2.44028]
[1780357393526,53.91,71454.12,0.0,0.97631,2e-05,2.423]
[1780357396935,53.91,71460.0,0.0,0.97645,2e-05,2.41097]
[1780357401970,53.91,71459.05,0.0,0.97643,2e-05,2.41269]
[1780357407009,53.91,71460.18,0.0,0.97646,2e-05,2.41021]
[1780357412043,53.91,71459.77,0.0,0.97648,2e-05,2.40779]
[1780357415065,53.91,71454.25,0.0,0.97635,2e-05,2.4188]
[1780357420103,53.91,71454.43,0.0,0.97636,2e-05,2.41818]
[1780357425136,53.9,71454.75,0.0,0.97637,2e-05,2.41732]
[1780357430172,53.9,71453.86,0.0,0.97635,2e-05,2.41892]
[1780357435207,53.9,71452.83,0.0,0.97633,2e-05,2.4208]
[1780357438228,53.9,71447.8,0.0,0.97621,2e-05,2.43086]
[1780357440242,53.9,71443.59,0.0,0.97611,2e-05,2.43928]
[1780357445278,53.9,71444.87,0.0,0.97615,2e-05,2.43633]
[1780357452325,53.9,71445.24,0.0,0.97616,2e-05,2.43504]
[1780357457360,53.89,71444.27,0.0,0.97614,2e-05,2.43673]
[1780357462397,53.89,71447.59,0.0,0.97623,2e-05,2.42959]
[1780357467432,53.89,71442.98,0.0,0.97612,2e-05,2.43864]
[1780357469446,53.89,71434.72,0.0,0.97592,2e-05,2.45528]
[1780357474482,53.89,71428.72,0.0,0.97581,2e-05,2.46403]
[1780357479515,53.88,71428.24,0.0,0.9758,2e-05,2.46442]
[1780357480522,53.88,71420.58,0.0,0.97562,2e-05,2.48002]
[1780357481529,53.88,71415.51,0.0,0.9755,2e-05,2.49033]
[1780357485560,53.88,71421.88,0.0,0.97566,2e-05,2.4764]
[1780357487571,53.88,71428.08,0.0,0.97582,2e-05,2.46342]
[1780357492605,53.87,71431.27,0.0,0.9759,2e-05,2.45629]
[1780357497640,53.87,71432.36,0.0,0.97593,2e-05,2.45351]
[1780357502676,53.87,71444.73,0.0,0.97624,2e-05,2.42787]
[1780357503682,53.87,71444.73,0.0,0.97624,2e-05,2.42781]
[1780357507711,53.86,71452.85,0.0,0.97643,2e-05,2.41118]
[1780357510736,53.86,71458.31,0.0,0.97657,2e-05,2.40011]
[1780357511740,53.86,71464.51,0.0,0.97671,2e-05,2.38768]
[1780357516775,53.86,71467.0,0.0,0.97677,2e-05,2.38274]
[1780357518791,53.86,71461.86,0.0,0.97665,2e-05,2.39303]
[1780357519800,53.86,71449.66,0.0,0.97636,2e-05,2.41753]
[1780357522816,53.86,71443.08,0.0,0.9762,2e-05,2.43066]
[1780357527852,53.86,71441.62,0.0,0.97617,2e-05,2.43324]
[1780357530873,53.86,71434.3,0.0,0.976,2e-05,2.44789]
[1780357535908,53.86,71434.11,0.0,0.97603,2e-05,2.44474]
[1780357537922,53.86,71422.88,0.0,0.97576,2e-05,2.46751]
[1780357538929,53.86,71408.61,0.0,0.97541,2e-05,2.49679]
[1780357539937,53.85,71408.17,0.0,0.9754,2e-05,2.49751]
[1780357544970,53.85,71406.72,0.0,0.97538,2e-05,2.49956]
[1780357551013,53.84,71405.68,0.0,0.97536,2e-05,2.50054]
[1780357556052,53.84,71406.29,0.0,0.97539,2e-05,2.49827]
[1780357561084,53.83,71406.58,0.0,0.97541,2e-05,2.49668]
[1780357566119,53.83,71409.47,0.0,0.97549,2e-05,2.48971]
[1780357568133,53.82,71415.42,0.0,0.97564,2e-05,2.47708]
[1780357571155,53.82,71423.45,0.0,0.97585,2e-05,2.4601]
[1780357573172,53.82,71433.43,0.0,0.97609,2e-05,2.43944]
[1780357574817,53.82,71440.21,0.0,0.97626,2e-05,2.42548]
[1780357578204,53.82,71442.4,0.0,0.97631,2e-05,2.42083]
[1780357583238,53.81,71441.48,0.0,0.97629,2e-05,2.42235]
[1780357588273,53.81,71449.98,0.0,0.9765,2e-05,2.40487]
[1780357589284,53.81,71458.11,0.0,0.97669,2e-05,2.3885]
[1780357590291,53.81,71460.23,0.0,0.97674,2e-05,2.38425]
[1780357596333,53.81,71460.41,0.0,0.97677,2e-05,2.3809]
[1780357598347,53.81,71452.51,0.0,0.97659,2e-05,2.39674]
[1780357599355,53.81,71452.74,0.0,0.97659,2e-05,2.39626]
[1780357605027,53.81,71450.41,0.0,0.97654,2e-05,2.4008]
[1780357609425,53.81,71444.04,0.0,0.97639,2e-05,2.41353]
[1780357614464,53.81,71446.38,0.0,0.97645,2e-05,2.4086]
[1780357619493,53.81,71444.81,0.0,0.97641,2e-05,2.41159]
[1780357623523,53.81,71450.05,0.0,0.97654,2e-05,2.40091]
[1780357628558,53.81,71447.14,0.0,0.97647,2e-05,2.40667]
[1780357629564,53.81,71442.01,0.0,0.97635,2e-05,2.417]
[1780357630575,53.81,71433.23,0.0,0.97614,2e-05,2.43476]
[1780357631578,53.81,71429.49,0.0,0.97605,2e-05,2.4423]
[1780357635617,53.8,71426.32,0.0,0.97598,2e-05,2.4484]
[1780357637622,53.8,71420.28,0.0,0.97583,2e-05,2.46057]
[1780357638629,53.8,71419.45,0.0,0.97581,2e-05,2.46215]
[1780357639636,53.8,71412.14,0.0,0.97563,2e-05,2.47706]
[1780357640643,53.8,71410.28,0.0,0.97559,2e-05,2.48074]
[1780357645679,53.8,71413.21,0.0,0.97567,2e-05,2.47395]
[1780357647692,53.79,71407.45,0.0,0.97554,2e-05,2.48537]
[1780357652728,53.79,71406.2,0.0,0.97554,2e-05,2.484]
[1780357657763,53.78,71401.73,0.0,0.97544,2e-05,2.49237]
[1780357662797,53.78,71405.57,0.0,0.97555,2e-05,2.48353]
[1780357667835,53.77,71405.66,0.0,0.97556,2e-05,2.48249]
[1780357672867,53.77,71401.59,0.0,0.97547,2e-05,2.49001]
[1780357676897,53.77,71406.96,0.0,0.97561,2e-05,2.47822]
[1780357681933,53.76,71407.54,0.0,0.97564,2e-05,2.4762]
[1780357686968,53.76,71408.85,0.0,0.97568,2e-05,2.47268]
[1780357692005,53.75,71407.35,0.0,0.97565,2e-05,2.47496]
[1780357698045,53.75,71410.22,0.0,0.97573,2e-05,2.46811]
[1780357703079,53.74,71410.73,0.0,0.97575,2e-05,2.46629]
[1780357708117,53.74,71410.24,0.0,0.97575,2e-05,2.46655]
[1780357713152,53.73,71409.26,0.0,0.97576,2e-05,2.46471]
[1780357719195,53.73,71409.52,0.0,0.97578,2e-05,2.4633]
[1780357724228,53.72,71409.24,0.0,0.97578,2e-05,2.46316]
[1780357729264,53.72,71413.15,0.0,0.97589,2e-05,2.45441]
[1780357734298,53.72,71410.39,0.0,0.97583,2e-05,2.45944]
[1780357739333,53.71,71410.27,0.0,0.97583,2e-05,2.45901]
[1780357744369,53.71,71411.17,0.0,0.97586,2e-05,2.4565]
[1780357749403,53.71,71419.5,0.0,0.97607,2e-05,2.43882]
[1780357751418,53.7,71430.88,0.0,0.97635,2e-05,2.4155]
[1780357752426,53.7,71432.43,0.0,0.97638,2e-05,2.4123]
[1780357756087,53.7,71442.19,0.0,0.97662,2e-05,2.39243]
[1780357759474,53.7,71444.61,0.0,0.97668,2e-05,2.38753]
[1780357763501,53.7,71449.77,0.0,0.9768,2e-05,2.37722]
[1780357768537,53.7,71454.87,0.0,0.97692,2e-05,2.36716]
[1780357773571,53.71,71455.72,0.0,0.97696,2e-05,2.36267]
[1780357778607,53.71,71461.33,0.0,0.97709,2e-05,2.35178]
[1780357781628,53.71,71467.74,0.0,0.97724,2e-05,2.33929]
[1780357784649,53.71,71478.87,0.0,0.97749,2e-05,2.31763]
[1780357785658,53.71,71472.84,0.0,0.97735,2e-05,2.32962]
[1780357787671,53.71,71468.49,0.0,0.97725,2e-05,2.33844]
[1780357789685,53.71,71464.03,0.0,0.97714,2e-05,2.34744]
[1780357790692,53.71,71458.31,0.0,0.97701,2e-05,2.35888]
[1780357791703,53.71,71455.86,0.0,0.97695,2e-05,2.36382]
[1780357795729,53.71,71467.48,0.0,0.97722,2e-05,2.34093]
[1780357796736,53.71,71467.15,0.0,0.97721,2e-05,2.34167]
[1780357801770,53.72,71476.49,0.0,0.97742,2e-05,2.32365]
[1780357803783,53.72,71476.21,0.0,0.97741,2e-05,2.32441]
[1780357810832,53.72,71476.72,0.0,0.97742,2e-05,2.32416]
[1780357815869,53.73,71477.05,0.0,0.97742,2e-05,2.32407]
[1780357820903,53.73,71474.0,0.0,0.97734,2e-05,2.33062]
[1780357825938,53.73,71469.81,0.0,0.97724,2e-05,2.33942]
[1780357830972,53.74,71473.74,0.0,0.97732,2e-05,2.33209]
[1780357836012,53.74,71473.95,0.0,0.97735,2e-05,2.32915]
[1780357838024,53.74,71479.52,0.0,0.97748,2e-05,2.31841]
[1780357843058,53.74,71477.77,0.0,0.97743,2e-05,2.32235]
[1780357848094,53.75,71478.11,0.0,0.97743,2e-05,2.32222]
[1780357853132,53.75,71477.74,0.0,0.97742,2e-05,2.32348]
[1780357858175,53.75,71474.42,0.0,0.97733,2e-05,2.33045]
[1780357859173,53.75,71469.45,0.0,0.97722,2e-05,2.34044]
[1780357861187,53.75,71461.9,0.0,0.97704,2e-05,2.35552]
[1780357864278,53.75,71446.02,0.0,0.97667,2e-05,2.38738]
[1780357865291,53.75,71443.75,0.0,0.97661,2e-05,2.39194]
[1780357870321,53.75,71443.04,0.0,0.97659,2e-05,2.39334]
[1780357875355,53.75,71442.33,0.0,0.97658,2e-05,2.39473]
[1780357880389,53.75,71442.13,0.0,0.97657,2e-05,2.3951]
[1780357885425,53.75,71442.03,0.0,0.97657,2e-05,2.39528]
[1780357889452,53.75,71436.59,0.0,0.97644,2e-05,2.40624]
[1780357895494,53.75,71436.02,0.0,0.97646,2e-05,2.40424]
[1780357900530,53.75,71437.06,0.0,0.97648,2e-05,2.40207]
[1780357902544,53.75,71428.35,0.0,0.97628,2e-05,2.41967]
[1780357903555,53.75,71428.5,0.0,0.97628,2e-05,2.41932]
[1780357908586,53.75,71427.75,0.0,0.97626,2e-05,2.42061]
[1780357913622,53.75,71428.97,0.0,0.9763,2e-05,2.41789]
[1780357917216,53.75,71422.89,0.0,0.97615,2e-05,2.43001]
[1780357922687,53.74,71421.72,0.0,0.97613,2e-05,2.43204]
[1780357927286,53.74,71427.42,0.0,0.97627,2e-05,2.4201]
[1780357933766,53.74,71428.9,0.0,0.97631,2e-05,2.41677]
[1780357938800,53.74,71426.8,0.0,0.97626,2e-05,2.42074]
[1780357943837,53.74,71426.52,0.0,0.97626,2e-05,2.42096]
[1780357948869,53.74,71426.52,0.0,0.97626,2e-05,2.42063]
[1780357953905,53.73,71428.07,0.0,0.97633,2e-05,2.4141]
[1780357957935,53.73,71423.02,0.0,0.97621,2e-05,2.4241]
[1780357962973,53.73,71421.19,0.0,0.97617,2e-05,2.42742]
[1780357968010,53.73,71421.64,0.0,0.97619,2e-05,2.42608]
[1780357973046,53.73,71422.19,0.0,0.97621,2e-05,2.42455]
[1780357975064,53.72,71417.08,0.0,0.97609,2e-05,2.43468]
[1780357980096,53.72,71416.38,0.0,0.97608,2e-05,2.43561]
[1780357985131,53.72,71408.31,0.0,0.97589,2e-05,2.45158]
[1780357990165,53.71,71407.66,0.0,0.97588,2e-05,2.4523]
[1780357994198,53.71,71369.75,0.0,0.97494,3e-05,2.53061]
[1780357996225,53.71,71337.55,0.0,0.97412,3e-05,2.59853]
[1780357997235,53.69,71347.67,0.0,0.97442,3e-05,2.57361]
[1780357998238,53.69,71367.29,0.0,0.97492,3e-05,2.53212]
[1780357999245,53.69,71374.56,0.0,0.97511,3e-05,2.51668]
[1780358000267,53.69,71374.33,0.0,0.9751,3e-05,2.517]
[1780358005290,53.68,71373.45,0.0,0.97509,3e-05,2.51802]
[1780358010326,53.68,71376.59,0.0,0.97518,3e-05,2.51067]
[1780358015360,53.68,71370.63,0.0,0.97507,3e-05,2.5193]
[1780358020396,53.67,71368.91,0.0,0.97503,3e-05,2.5221]
[1780358025430,53.67,71367.94,0.0,0.97502,3e-05,2.52331]
[1780358030465,53.66,71367.3,0.0,0.97502,3e-05,2.52364]
[1780358035501,53.66,71365.2,0.0,0.97497,3e-05,2.52719]
[1780358040537,53.65,71366.22,0.0,0.97501,3e-05,2.52435]
[1780358041543,53.65,71377.82,0.0,0.9753,2e-05,2.49991]
[1780358043563,53.65,71371.29,0.0,0.97514,3e-05,2.5131]
[1780358050609,53.64,71371.99,0.0,0.97517,3e-05,2.5106]
[1780358052622,53.64,71380.24,0.0,0.97538,2e-05,2.49308]
[1780358053628,53.64,71383.77,0.0,0.97547,2e-05,2.48563]
[1780358056650,53.64,71376.51,0.0,0.97529,2e-05,2.50041]
[1780358058665,53.64,71373.89,0.0,0.97523,3e-05,2.50562]
[1780358064705,53.63,71373.13,0.0,0.97522,3e-05,2.50641]
[1780358069740,53.63,71368.01,0.0,0.9751,3e-05,2.51644]
[1780358074777,53.63,71365.12,0.0,0.97507,3e-05,2.51865]
[1780358079812,53.62,71364.96,0.0,0.97507,3e-05,2.51822]
[1780358084846,53.62,71363.67,0.0,0.97505,3e-05,2.52015]
[1780358089881,53.61,71364.42,0.0,0.97508,3e-05,2.51781]
[1780358094915,53.61,71363.79,0.0,0.97507,3e-05,2.51836]
[1780358098514,53.6,71367.05,0.0,0.97516,3e-05,2.51095]
[1780358103979,53.6,71366.17,0.0,0.97514,3e-05,2.51209]
[1780358109014,53.6,71366.47,0.0,0.97516,3e-05,2.51075]
[1780358114049,53.59,71363.33,0.0,0.97509,3e-05,2.51658]
[1780358119084,53.59,71361.77,0.0,0.97506,3e-05,2.51909]
[1780358124118,53.58,71362.51,0.0,0.97509,3e-05,2.51677]
[1780358129154,53.58,71362.73,0.0,0.9751,3e-05,2.51556]
[1780358134189,53.58,71362.78,0.0,0.97514,3e-05,2.51159]
[1780358137210,53.57,71352.63,0.0,0.97489,3e-05,2.53249]
[1780358138217,53.57,71341.6,0.0,0.97461,3e-05,2.55565]
[1780358139228,53.57,71339.49,0.0,0.97456,3e-05,2.55991]
[1780358144259,53.56,71339.13,0.0,0.97456,3e-05,2.55955]
[1780358149294,53.56,71337.64,0.0,0.97454,3e-05,2.5616]
[1780358151308,53.56,71330.6,0.0,0.97436,3e-05,2.57614]
[1780358156342,53.55,71326.72,0.0,0.97428,3e-05,2.58319]
[1780358163392,53.54,71323.86,0.0,0.97422,3e-05,2.58751]
[1780358168426,53.53,71320.48,0.0,0.97415,3e-05,2.59348]
[1780358173461,53.53,71318.86,0.0,0.97411,3e-05,2.59724]
[1780358178502,53.54,71317.07,0.0,0.97405,3e-05,2.60173]
[1780358179507,53.54,71322.73,0.0,0.9742,3e-05,2.58968]
[1780358180514,53.54,71328.51,0.0,0.97435,3e-05,2.57704]
[1780358183535,53.53,71328.3,0.0,0.97435,3e-05,2.57697]
[1780358187562,53.53,71315.94,0.0,0.97403,3e-05,2.60336]
[1780358188570,53.53,71312.8,0.0,0.97395,3e-05,2.61025]
[1780358192596,53.53,71307.39,0.0,0.97383,3e-05,2.61915]
[1780358194611,53.54,71300.57,0.0,0.97365,3e-05,2.63411]
[1780358196629,53.54,71297.67,0.0,0.97357,3e-05,2.64063]
[1780358201661,53.55,71297.68,0.0,0.97354,3e-05,2.64296]
[1780358207703,53.55,71297.83,0.0,0.97354,3e-05,2.64295]
[1780358211731,53.55,71292.63,0.0,0.9734,3e-05,2.65448]
[1780358219354,53.55,71299.28,0.0,0.97357,3e-05,2.6403]
[1780358221816,53.56,71312.05,0.0,0.97391,3e-05,2.6128]
[1780358222822,53.56,71317.96,0.0,0.97406,3e-05,2.60017]
[1780358223830,53.56,71320.75,0.0,0.97413,3e-05,2.5943]
[1780358229427,53.56,71326.13,0.0,0.97427,3e-05,2.58344]
[1780358230880,53.56,71325.62,0.0,0.97426,3e-05,2.58402]
[1780358239496,53.55,71324.98,0.0,0.97426,3e-05,2.58341]
[1780358244983,53.54,71326.05,0.0,0.97431,3e-05,2.57969]
[1780358249571,53.53,71331.58,0.0,0.97446,3e-05,2.56694]
[1780358254045,53.53,71324.7,0.0,0.97433,3e-05,2.57738]
[1780358255054,53.53,71318.45,0.0,0.97417,3e-05,2.59055]
[1780358256060,53.52,71318.48,0.0,0.97417,3e-05,2.59023]
[1780358258074,53.52,71309.72,0.0,0.97395,3e-05,2.60857]
[1780358259645,53.52,71309.35,0.0,0.97394,3e-05,2.60908]
[1780358265123,53.51,71310.46,0.0,0.97399,3e-05,2.60494]
[1780358270157,53.51,71311.25,0.0,0.97401,3e-05,2.60344]
[1780358275193,53.52,71311.0,0.0,0.974,3e-05,2.60457]
[1780358280228,53.52,71317.67,0.0,0.97417,3e-05,2.59082]
[1780358282243,53.52,71318.01,0.0,0.97417,3e-05,2.59038]
[1780358284256,53.52,71313.71,0.0,0.97406,3e-05,2.59989]
[1780358289290,53.52,71314.44,0.0,0.97408,3e-05,2.59811]
[1780358290300,53.52,71320.16,0.0,0.97422,3e-05,2.58595]
[1780358291304,53.52,71320.69,0.0,0.97424,3e-05,2.58496]
[1780358296339,53.52,71320.34,0.0,0.97423,3e-05,2.58564]
[1780358301375,53.53,71320.53,0.0,0.97422,3e-05,2.58597]
[1780358306410,53.53,71322.62,0.0,0.97427,3e-05,2.58226]
[1780358311447,53.53,71321.77,0.0,0.97427,3e-05,2.58165]
[1780358315475,53.54,71333.47,0.0,0.97456,3e-05,2.55729]
[1780358317489,53.54,71337.39,0.0,0.97467,3e-05,2.54856]
[1780358323531,53.53,71337.15,0.0,0.97468,3e-05,2.54793]
[1780358328566,53.52,71337.48,0.0,0.9747,3e-05,2.54631]
[1780358333600,53.52,71335.57,0.0,0.97466,3e-05,2.54946]
[1780358338635,53.51,71341.08,0.0,0.97481,3e-05,2.53693]
[1780358340650,53.51,71348.85,0.0,0.97501,3e-05,2.52023]
[1780358342664,53.51,71341.57,0.0,0.97483,3e-05,2.53533]
[1780358343671,53.51,71339.97,0.0,0.97479,3e-05,2.53856]
[1780358346692,53.51,71345.47,0.0,0.97493,3e-05,2.52645]
[1780358348706,53.51,71349.69,0.0,0.97504,3e-05,2.51729]
[1780358353741,53.5,71351.97,0.0,0.97511,3e-05,2.51185]
[1780358358780,53.5,71352.82,0.0,0.97514,3e-05,2.50928]
[1780358363812,53.49,71351.89,0.0,0.97512,3e-05,2.51056]
[1780358368846,53.49,71352.8,0.0,0.97516,3e-05,2.50795]
[1780358373881,53.49,71353.23,0.0,0.9752,3e-05,2.50324]
[1780358378916,53.48,71348.81,0.0,0.9751,3e-05,2.51182]
[1780358383954,53.48,71340.98,0.0,0.97491,3e-05,2.52759]
[1780358384961,53.48,71337.38,0.0,0.97482,3e-05,2.53502]
[1780358387981,53.47,71329.25,0.0,0.97462,3e-05,2.5517]
[1780358393015,53.47,71329.34,0.0,0.97463,3e-05,2.5505]
[1780358398050,53.46,71327.33,0.0,0.97459,3e-05,2.55377]
[1780358401081,53.46,71331.82,0.0,0.97471,3e-05,2.54383]
[1780358402087,53.46,71332.28,0.0,0.97473,3e-05,2.54231]
[1780358407121,53.45,71321.82,0.0,0.97447,3e-05,2.56365]
[1780358412156,53.45,71318.39,0.0,0.9744,3e-05,2.56996]
[1780358417193,53.45,71318.62,0.0,0.9744,3e-05,2.57]
[1780358422233,53.45,71320.64,0.0,0.97444,3e-05,2.56645]
[1780358425251,53.46,71316.95,0.0,0.97434,3e-05,2.57487]
[1780358428272,53.46,71311.87,0.0,0.9742,3e-05,2.58627]
[1780358430881,53.46,71300.67,0.0,0.97391,3e-05,2.61043]
[1780358433306,53.46,71296.63,0.0,0.97383,3e-05,2.61578]
[1780358437335,53.46,71290.82,0.0,0.97368,3e-05,2.62837]
[1780358439349,53.46,71283.72,0.0,0.97349,3e-05,2.644]
[1780358440360,53.46,71274.76,0.0,0.97325,3e-05,2.66368]
[1780358441369,53.46,71271.02,0.0,0.97315,3e-05,2.67193]
[1780358444389,53.46,71259.17,0.0,0.97283,3e-05,2.69811]
[1780358445396,53.46,71259.46,0.0,0.97284,3e-05,2.69743]
[1780358449428,53.46,71265.8,0.0,0.97301,3e-05,2.68324]
[1780358450432,53.46,71266.56,0.0,0.97303,3e-05,2.68154]
[1780358455469,53.46,71266.59,0.0,0.97303,3e-05,2.6814]
[1780358460503,53.45,71268.08,0.0,0.97309,3e-05,2.67686]
[1780358462519,53.45,71259.22,0.0,0.97286,3e-05,2.69561]
[1780358463523,53.45,71259.22,0.0,0.97286,3e-05,2.69556]
[1780358464530,53.45,71267.67,0.0,0.97309,3e-05,2.67684]
[1780358465536,53.45,71268.59,0.0,0.97311,3e-05,2.6748]
[1780358470572,53.45,71267.94,0.0,0.9731,3e-05,2.67621]
[1780358475613,53.44,71247.98,0.0,0.97256,3e-05,2.71962]
[1780358476622,53.44,71246.62,0.0,0.97253,3e-05,2.72257]
[1780358481655,53.44,71249.58,0.0,0.97261,3e-05,2.71557]
[1780358486689,53.44,71247.1,0.0,0.97255,3e-05,2.72059]
[1780358491741,53.43,71247.89,0.0,0.97261,3e-05,2.71511]
[1780358496765,53.43,71262.15,0.0,0.97301,3e-05,2.68274]
[1780358498784,53.43,71269.18,0.0,0.97321,3e-05,2.66642]
[1780358500794,53.42,71274.41,0.0,0.97335,3e-05,2.65458]
[1780358505828,53.42,71273.88,0.0,0.97335,3e-05,2.6549]
[1780358510865,53.41,71272.92,0.0,0.97333,3e-05,2.65616]
[1780358514900,53.41,71278.85,0.0,0.9735,3e-05,2.6423]
[1780358515907,53.41,71288.54,0.0,0.97376,3e-05,2.62085]
[1780358518926,53.4,71293.96,0.0,0.97392,3e-05,2.60819]
[1780358520939,53.4,71287.99,0.0,0.97377,3e-05,2.6205]
[1780358524967,53.39,71279.85,0.0,0.97356,3e-05,2.63736]
[1780358526982,53.39,71274.78,0.0,0.97343,3e-05,2.64815]
[1780358528996,53.39,71269.67,0.0,0.97329,3e-05,2.65904]
[1780358534030,53.39,71270.59,0.0,0.97333,3e-05,2.65621]
[1780358540076,53.38,71270.45,0.0,0.97334,3e-05,2.65552]
[1780358545108,53.38,71270.15,0.0,0.97334,3e-05,2.65534]
[1780358548131,53.37,71261.26,0.0,0.97311,3e-05,2.67442]
[1780358549138,53.38,71252.32,0.0,0.97286,3e-05,2.69473]
[1780358550145,53.38,71253.62,0.0,0.97289,3e-05,2.69233]
[1780358553167,53.38,71260.51,0.0,0.97309,3e-05,2.67479]
[1780358554174,53.39,71261.96,0.0,0.97313,3e-05,2.67211]
[1780358556189,53.39,71267.82,0.0,0.97328,3e-05,2.65974]
[1780358557196,53.39,71273.52,0.0,0.97343,3e-05,2.64725]
[1780358558202,53.39,71275.27,0.0,0.97347,3e-05,2.64399]
[1780358563239,53.41,71271.97,0.0,0.97335,3e-05,2.65354]
[1780358565253,53.41,71266.15,0.0,0.97319,3e-05,2.66692]
[1780358567270,53.41,71257.0,0.0,0.97294,3e-05,2.68714]
[1780358568276,53.41,71248.95,0.0,0.97272,3e-05,2.70551]
[1780358569283,53.41,71245.75,0.0,0.97262,3e-05,2.71311]
[1780358571876,53.42,71250.76,0.0,0.97274,3e-05,2.70333]
[1780358574323,53.43,71255.5,0.0,0.97286,3e-05,2.69377]
[1780358579358,53.44,71257.07,0.0,0.97288,3e-05,2.69272]
[1780358581951,53.45,71270.31,0.0,0.97322,3e-05,2.66498]
[1780358583385,53.45,71269.56,0.0,0.97319,3e-05,2.66716]
[1780358588420,53.47,71275.21,0.0,0.97331,3e-05,2.65736]
[1780358590433,53.47,71276.91,0.0,0.97334,3e-05,2.65473]
[1780358592022,53.47,71283.34,0.0,0.97351,3e-05,2.64125]
[1780358593455,53.48,71290.05,0.0,0.97368,3e-05,2.62669]
[1780358594462,53.48,71293.74,0.0,0.97378,3e-05,2.61875]
[1780358596476,53.48,71298.52,0.0,0.9739,3e-05,2.6086]
[1780358600504,53.48,71291.17,0.0,0.97371,3e-05,2.62497]
[1780358605541,53.48,71289.17,0.0,0.97365,3e-05,2.62971]
[1780358609579,53.48,71295.32,0.0,0.97381,3e-05,2.61665]
[1780358611649,53.48,71289.56,0.0,0.97368,3e-05,2.62611]
[1780358616686,53.48,71289.46,0.0,0.9737,3e-05,2.62508]
[1780358618698,53.47,71280.24,0.0,0.97346,3e-05,2.64451]
[1780358619706,53.47,71279.52,0.0,0.97344,3e-05,2.64614]
[1780358622726,53.47,71273.06,0.0,0.97327,3e-05,2.65961]
[1780358623732,53.47,71267.65,0.0,0.97313,3e-05,2.67112]
[1780358624740,53.47,71264.25,0.0,0.97304,3e-05,2.67862]
[1780358629775,53.47,71261.05,0.0,0.97295,3e-05,2.68562]
[1780358634810,53.46,71267.5,0.0,0.97314,3e-05,2.67049]
[1780358639845,53.45,71267.59,0.0,0.97317,3e-05,2.66829]
[1780358644879,53.44,71270.94,0.0,0.97328,3e-05,2.65899]
[1780358647902,53.43,71287.58,0.0,0.97374,3e-05,2.62152]
[1780358648908,53.43,71288.87,0.0,0.97377,3e-05,2.61841]
[1780358653945,53.42,71281.81,0.0,0.97361,3e-05,2.63186]
[1780358657971,53.42,71275.37,0.0,0.97345,3e-05,2.64457]
[1780358663009,53.41,71276.22,0.0,0.97349,3e-05,2.6414]
[1780358667034,53.4,71269.53,0.0,0.97333,3e-05,2.65506]
[1780358668041,53.4,71263.87,0.0,0.97318,3e-05,2.66712]
[1780358673075,53.4,71263.72,0.0,0.9732,3e-05,2.66434]
[1780358678111,53.4,71252.26,0.0,0.97289,3e-05,2.68975]
[1780358683146,53.4,71253.59,0.0,0.97293,3e-05,2.68666]
[1780358685160,53.4,71255.21,0.0,0.97298,3e-05,2.68264]
[1780358689188,53.39,71251.4,0.0,0.97289,3e-05,2.6902]
[1780358694224,53.39,71245.91,0.0,0.97274,3e-05,2.70225]
[1780358699258,53.39,71242.09,0.0,0.97264,3e-05,2.71051]
[1780358704297,53.39,71247.25,0.0,0.97278,3e-05,2.69875]
[1780358706310,53.39,71251.57,0.0,0.9729,3e-05,2.6891]
[1780358711352,53.39,71253.93,0.0,0.97296,3e-05,2.68378]
[1780358716384,53.39,71250.11,0.0,0.97286,3e-05,2.69211]
[1780358720412,53.39,71242.87,0.0,0.97267,3e-05,2.70807]
[1780358722949,53.39,71237.84,0.0,0.97253,3e-05,2.71917]
[1780358725452,53.39,71231.48,0.0,0.97236,3e-05,2.73316]
[1780358727466,53.38,71239.54,0.0,0.97258,3e-05,2.71493]
[1780358729479,53.38,71240.71,0.0,0.97262,3e-05,2.71219]
[1780358733040,53.38,71248.9,0.0,0.97287,3e-05,2.6905]
[1780358734515,53.39,71250.73,0.0,0.97292,3e-05,2.68688]
[1780358739554,53.39,71252.42,0.0,0.97295,3e-05,2.68406]
[1780358740558,53.39,71247.32,0.0,0.97281,3e-05,2.69535]
[1780358743110,53.39,71244.02,0.0,0.97272,3e-05,2.70259]
[1780358747622,53.39,71239.44,0.0,0.9726,3e-05,2.7125]
[1780358748623,53.39,71228.14,0.0,0.97229,3e-05,2.73765]
[1780358750663,53.39,71215.31,0.0,0.97194,3e-05,2.76631]
[1780358751642,53.38,71209.37,0.0,0.97177,3e-05,2.7796]
[1780358753182,53.38,71217.61,0.0,0.972,3e-05,2.76093]
[1780358753655,53.38,71217.61,0.0,0.97201,3e-05,2.76061]
[1780358754661,53.38,71223.44,0.0,0.97217,3e-05,2.74745]
[1780358755670,53.38,71226.24,0.0,0.97225,3e-05,2.74102]
[1780358757700,53.38,71232.56,0.0,0.97243,3e-05,2.72672]
[1780358758704,53.38,71248.36,0.0,0.97287,3e-05,2.69077]
[1780358763750,53.37,71244.37,0.0,0.97277,3e-05,2.69896]
[1780358768786,53.37,71241.77,0.0,0.9727,3e-05,2.70431]
[1780358769793,53.37,71235.19,0.0,0.97252,3e-05,2.71888]
[1780358774828,53.37,71232.44,0.0,0.97245,3e-05,2.72444]
[1780358777850,53.37,71224.28,0.0,0.97223,3e-05,2.7425]
[1780358778868,53.36,71216.46,0.0,0.97202,3e-05,2.7598]
[1780358783891,53.36,71215.34,0.0,0.972,3e-05,2.7614]
[1780358788926,53.35,71214.74,0.0,0.97199,3e-05,2.76183]
[1780358790939,53.35,71222.41,0.0,0.97221,3e-05,2.7442]
[1780358795981,53.35,71211.89,0.0,0.97196,3e-05,2.76392]
[1780358801070,53.34,71213.92,0.0,0.97202,3e-05,2.75844]
[1780358802045,53.34,71208.3,0.0,0.97187,3e-05,2.77098]
[1780358806073,53.34,71203.28,0.0,0.97172,3e-05,2.7827]
[1780358811109,53.35,71207.0,0.0,0.97181,3e-05,2.77604]
[1780358816144,53.36,71204.93,0.0,0.97173,3e-05,2.78253]
[1780358821181,53.37,71206.81,0.0,0.97176,3e-05,2.78001]
[1780358822189,53.38,71213.4,0.0,0.97194,3e-05,2.76544]
[1780358823195,53.37,71219.15,0.0,0.9721,3e-05,2.75231]
[1780358824206,53.37,71224.41,0.0,0.97225,3e-05,2.74035]
[1780358829240,53.37,71228.96,0.0,0.97238,3e-05,2.72963]
[1780358834275,53.37,71215.19,0.0,0.972,3e-05,2.76012]
[1780358835282,53.37,71208.6,0.0,0.97182,3e-05,2.77489]
[1780358840317,53.36,71209.28,0.0,0.97185,3e-05,2.77251]
[1780358845352,53.36,71206.5,0.0,0.97178,3e-05,2.77798]
[1780358850386,53.35,71200.47,0.0,0.97162,3e-05,2.79081]
[1780358856430,53.35,71199.35,0.0,0.97164,3e-05,2.78886]
[1780358861466,53.34,71199.5,0.0,0.97165,3e-05,2.78754]
[1780358863981,53.33,71204.89,0.0,0.97183,3e-05,2.77349]
[1780358869527,53.32,71212.21,0.0,0.97207,3e-05,2.75401]
[1780358870529,53.31,71218.93,0.0,0.97226,3e-05,2.73831]
[1780358871536,53.31,71224.54,0.0,0.97242,3e-05,2.72539]
[1780358872543,53.31,71226.41,0.0,0.97248,3e-05,2.72092]
[1780358877577,53.3,71229.42,0.0,0.97258,3e-05,2.71285]
[1780358882613,53.3,71230.19,0.0,0.97261,3e-05,2.70982]
[1780358888657,53.29,71233.1,0.0,0.97271,3e-05,2.70179]
[1780358889667,53.29,71242.31,0.0,0.97297,3e-05,2.68106]
[1780358890672,53.29,71249.7,0.0,0.97317,3e-05,2.66449]
[1780358891678,53.29,71249.9,0.0,0.97318,3e-05,2.66387]
[1780358896715,53.27,71249.31,0.0,0.97319,3e-05,2.663]
[1780358898728,53.27,71242.73,0.0,0.97301,3e-05,2.67716]
[1780358899735,53.27,71234.12,0.0,0.97278,3e-05,2.69608]
[1780358900742,53.27,71229.69,0.0,0.97266,3e-05,2.70572]
[1780358901749,53.27,71226.04,0.0,0.97257,3e-05,2.71335]
[1780358906784,53.26,71224.89,0.0,0.97255,3e-05,2.71456]
[1780358911819,53.26,71220.89,0.0,0.97248,3e-05,2.71985]
[1780358914336,53.26,71231.62,0.0,0.97278,3e-05,2.69571]
[1780358914840,53.26,71231.62,0.0,0.97278,3e-05,2.69568]
[1780358919875,53.25,71237.44,0.0,0.97294,3e-05,2.68223]
[1780358922896,53.25,71228.54,0.0,0.9727,3e-05,2.70197]
[1780358925916,53.25,71239.69,0.0,0.97301,3e-05,2.67709]
[1780358930951,53.25,71241.28,0.0,0.97305,3e-05,2.67317]
[1780358935986,53.24,71239.33,0.0,0.97302,3e-05,2.67586]
[1780358941023,53.24,71239.77,0.0,0.97304,3e-05,2.67388]
[1780358946058,53.23,71237.97,0.0,0.97301,3e-05,2.67689]
[1780358949080,53.23,71243.62,0.0,0.97317,3e-05,2.6638]
[1780358954114,53.22,71245.36,0.0,0.97323,3e-05,2.65908]
[1780358959151,53.22,71244.78,0.0,0.97322,3e-05,2.6595]
[1780358963182,53.21,71239.12,0.0,0.97307,3e-05,2.6713]
[1780358965195,53.21,71219.16,0.0,0.97253,3e-05,2.71534]
[1780358967208,53.21,71212.6,0.0,0.97236,3e-05,2.72952]
[1780358969224,53.2,71203.91,0.0,0.97212,3e-05,2.74853]
[1780358971237,53.2,71201.81,0.0,0.9721,3e-05,2.74933]
[1780358976271,53.2,71204.72,0.0,0.97218,3e-05,2.74296]
[1780358978286,53.2,71199.49,0.0,0.97203,3e-05,2.75507]
[1780358983321,53.21,71197.53,0.0,0.97196,3e-05,2.76097]
[1780358985335,53.21,71190.56,0.0,0.97176,3e-05,2.77703]
[1780358987351,53.21,71202.5,0.0,0.9721,3e-05,2.74961]
[1780358992384,53.22,71204.78,0.0,0.97215,3e-05,2.74597]
[1780358997419,53.22,71197.58,0.0,0.97194,3e-05,2.76214]
[1780358999434,53.22,71192.35,0.0,0.9718,3e-05,2.77371]
[1780359003463,53.22,71197.88,0.0,0.97195,3e-05,2.76155]
[1780359008496,53.23,71198.55,0.0,0.97195,3e-05,2.76196]
[1780359011518,53.23,71204.03,0.0,0.9721,3e-05,2.74958]
[1780359012525,53.23,71206.91,0.0,0.97218,3e-05,2.74346]
[1780359016553,53.24,71210.19,0.0,0.97225,3e-05,2.7377]
[1780359018567,53.24,71218.93,0.0,0.97249,3e-05,2.71776]
[1780359019573,53.24,71219.3,0.0,0.97251,3e-05,2.71682]
[1780359025150,53.24,71222.57,0.0,0.9726,3e-05,2.70942]
[1780359028637,53.25,71214.31,0.0,0.97235,3e-05,2.72936]
[1780359029643,53.25,71211.66,0.0,0.97227,3e-05,2.73576]
[1780359032666,53.25,71198.82,0.0,0.97195,3e-05,2.76108]
[1780359033672,53.24,71191.57,0.0,0.97175,3e-05,2.7774]
[1780359035223,53.24,71191.31,0.0,0.97174,3e-05,2.77759]
[1780359038706,53.25,71196.68,0.0,0.97188,3e-05,2.76644]
[1780359039713,53.25,71191.39,0.0,0.97173,3e-05,2.77886]
[1780359041729,53.25,71188.41,0.0,0.97164,3e-05,2.78637]
[1780359043743,53.25,71178.5,0.0,0.97136,3e-05,2.80862]
[1780359045291,53.25,71175.13,0.0,0.97127,3e-05,2.81585]
[1780359046763,53.25,71180.41,0.0,0.97142,3e-05,2.804]
[1780359048777,53.25,71184.1,0.0,0.97151,3e-05,2.79617]
[1780359053817,53.26,71191.74,0.0,0.97172,3e-05,2.77976]
[1780359055362,53.26,71193.0,0.0,0.97174,3e-05,2.7776]
[1780359060875,53.27,71190.04,0.0,0.97165,3e-05,2.78552]
[1780359065432,53.27,71197.19,0.0,0.97185,3e-05,2.76927]
[1780359070935,53.28,71203.34,0.0,0.972,3e-05,2.75713]
[1780359075971,53.29,71202.12,0.0,0.97194,3e-05,2.76177]
[1780359081005,53.3,71200.51,0.0,0.97187,3e-05,2.76725]
[1780359083018,53.3,71208.23,0.0,0.97208,3e-05,2.7505]
[1780359087049,53.31,71215.28,0.0,0.97227,3e-05,2.73559]
[1780359088055,53.31,71219.81,0.0,0.9724,3e-05,2.72525]
[1780359095642,53.3,71218.84,0.0,0.97241,3e-05,2.72314]
[1780359101148,53.3,71219.74,0.0,0.97244,3e-05,2.72054]
[1780359106180,53.3,71220.14,0.0,0.97246,3e-05,2.71909]
[1780359109202,53.3,71212.27,0.0,0.97225,3e-05,2.73654]
[1780359111217,53.29,71206.93,0.0,0.9721,3e-05,2.74835]
[1780359113231,53.29,71197.64,0.0,0.97184,3e-05,2.76914]
[1780359114238,53.29,71191.54,0.0,0.97167,3e-05,2.78285]
[1780359119273,53.31,71194.16,0.0,0.9717,3e-05,2.78077]
[1780359124306,53.31,71192.98,0.0,0.97168,3e-05,2.78257]
[1780359129342,53.3,71185.78,0.0,0.97148,3e-05,2.79805]
[1780359131358,53.3,71180.01,0.0,0.97132,3e-05,2.81083]
[1780359133370,53.3,71189.63,0.0,0.9716,3e-05,2.78837]
[1780359138406,53.3,71185.61,0.0,0.97148,3e-05,2.79816]
[1780359143442,53.3,71182.45,0.0,0.9714,3e-05,2.8048]
[1780359148476,53.31,71185.33,0.0,0.97146,3e-05,2.79974]
[1780359152504,53.3,71177.78,0.0,0.97129,3e-05,2.8128]
[1780359154519,53.3,71171.96,0.0,0.97112,3e-05,2.82595]
[1780359155525,53.3,71177.2,0.0,0.97128,3e-05,2.81338]
[1780359156533,53.3,71185.12,0.0,0.97151,3e-05,2.795]
[1780359161567,53.29,71184.87,0.0,0.97152,3e-05,2.79458]
[1780359165596,53.29,71175.93,0.0,0.97127,3e-05,2.81428]
[1780359166602,53.29,71175.93,0.0,0.97127,3e-05,2.81457]
[1780359171640,53.29,71173.78,0.0,0.97121,3e-05,2.81935]
[1780359176679,53.29,71169.21,0.0,0.97106,3e-05,2.83078]
[1780359181709,53.3,71166.4,0.0,0.97097,3e-05,2.83858]
[1780359184731,53.3,71172.96,0.0,0.97115,3e-05,2.82369]
[1780359186743,53.3,71181.05,0.0,0.97138,3e-05,2.80565]
[1780359188761,53.31,71188.6,0.0,0.97159,3e-05,2.78899]
[1780359189765,53.31,71189.09,0.0,0.9716,3e-05,2.7882]
[1780359193793,53.32,71182.87,0.0,0.9714,3e-05,2.8038]
[1780359194800,53.31,71181.24,0.0,0.97136,3e-05,2.80732]
[1780359196356,53.31,71172.91,0.0,0.97112,3e-05,2.82604]
[1780359197821,53.31,71165.44,0.0,0.97091,3e-05,2.84306]
[1780359198828,53.31,71166.4,0.0,0.97094,3e-05,2.84055]
[1780359203863,53.32,71164.71,0.0,0.97088,3e-05,2.84572]
[1780359208900,53.32,71166.79,0.0,0.97093,3e-05,2.8416]
[1780359210913,53.32,71179.9,0.0,0.97131,3e-05,2.81081]
[1780359211921,53.32,71179.47,0.0,0.97133,3e-05,2.80875]
[1780359216955,53.31,71176.76,0.0,0.97126,3e-05,2.81436]
[1780359221990,53.31,71183.36,0.0,0.97146,3e-05,2.79804]
[1780359222999,53.31,71187.83,0.0,0.97159,3e-05,2.78813]
[1780359228033,53.32,71186.1,0.0,0.97152,3e-05,2.79375]
[1780359234078,53.32,71186.05,0.0,0.97152,3e-05,2.79311]
[1780359239114,53.31,71185.74,0.0,0.97152,3e-05,2.79333]
[1780359244150,53.31,71184.61,0.0,0.9715,3e-05,2.79487]
[1780359248178,53.3,71177.77,0.0,0.97132,3e-05,2.80971]
[1780359250191,53.3,71177.04,0.0,0.9713,3e-05,2.81091]
[1780359255227,53.29,71179.46,0.0,0.97139,3e-05,2.80419]
[1780359256777,53.3,71171.7,0.0,0.97116,3e-05,2.82264]
[1780359258248,53.3,71173.1,0.0,0.97119,3e-05,2.81968]
[1780359263283,53.3,71167.92,0.0,0.97103,3e-05,2.83244]
[1780359268319,53.3,71165.95,0.0,0.97099,3e-05,2.83559]
[1780359273356,53.29,71167.2,0.0,0.97106,3e-05,2.8293]
[1780359278390,53.3,71166.37,0.0,0.97103,3e-05,2.83228]
[1780359279398,53.3,71161.18,0.0,0.97087,3e-05,2.84457]
[1780359280404,53.3,71158.94,0.0,0.97081,3e-05,2.84972]
[1780359285442,53.29,71158.31,0.0,0.97081,3e-05,2.84972]
[1780359289466,53.29,71164.61,0.0,0.971,3e-05,2.83451]
[1780359294521,53.29,71171.47,0.0,0.97119,3e-05,2.81942]
[1780359295519,53.29,71171.47,0.0,0.97119,3e-05,2.81918]
[1780359300556,53.3,71175.31,0.0,0.97128,3e-05,2.81185]
[1780359305590,53.3,71176.17,0.0,0.97131,3e-05,2.80982]
[1780359307605,53.3,71183.25,0.0,0.97151,3e-05,2.79316]
[1780359311641,53.3,71200.04,0.0,0.97199,3e-05,2.75523]
[1780359312648,53.3,71209.44,0.0,0.97225,3e-05,2.73383]
[1780359313655,53.3,71203.88,0.0,0.97209,3e-05,2.74679]
[1780359315668,53.3,71197.12,0.0,0.97191,3e-05,2.76169]
[1780359319696,53.3,71191.08,0.0,0.97175,3e-05,2.77454]
[1780359324732,53.29,71188.71,0.0,0.97169,3e-05,2.77876]
[1780359325739,53.29,71176.42,0.0,0.97135,3e-05,2.8066]
[1780359328760,53.28,71171.96,0.0,0.97123,3e-05,2.81596]
[1780359329767,53.28,71163.18,0.0,0.97098,3e-05,2.83621]
[1780359330774,53.28,71158.31,0.0,0.97084,3e-05,2.84714]
[1780359335808,53.27,71156.07,0.0,0.97083,3e-05,2.84717]
[1780359339839,53.28,71166.66,0.0,0.97112,3e-05,2.82362]
[1780359340843,53.28,71169.45,0.0,0.9712,3e-05,2.81746]
[1780359344873,53.28,71177.95,0.0,0.97144,3e-05,2.79847]
[1780359345881,53.28,71173.45,0.0,0.97131,3e-05,2.80856]
[1780359347894,53.28,71171.87,0.0,0.97126,3e-05,2.81226]
[1780359350917,53.28,71165.85,0.0,0.97109,3e-05,2.82649]
[1780359352929,53.28,71161.2,0.0,0.97096,3e-05,2.83672]
[1780359355954,53.28,71155.62,0.0,0.9708,3e-05,2.84913]
[1780359360986,53.27,71152.22,0.0,0.97072,3e-05,2.85553]
[1780359364012,53.27,71156.6,0.0,0.97085,3e-05,2.845]
[1780359369042,53.27,71153.17,0.0,0.97074,3e-05,2.85419]
[1780359371056,53.27,71147.68,0.0,0.97057,3e-05,2.86743]
[1780359376092,53.28,71153.87,0.0,0.97074,3e-05,2.85406]
[1780359382134,53.29,71154.0,0.0,0.97073,3e-05,2.85512]
[1780359386166,53.29,71148.98,0.0,0.97057,3e-05,2.86769]
[1780359387708,53.29,71137.34,0.0,0.97023,3e-05,2.89481]
[1780359389183,53.29,71137.56,0.0,0.97024,3e-05,2.89392]
[1780359394216,53.28,71136.74,0.0,0.97026,3e-05,2.89112]
[1780359399253,53.29,71134.78,0.0,0.9702,3e-05,2.89655]
[1780359402275,53.29,71124.21,0.0,0.96988,3e-05,2.92195]
[1780359403282,53.29,71120.62,0.0,0.96977,3e-05,2.93056]
[1780359408318,53.29,71122.21,0.0,0.96981,3e-05,2.92726]
[1780359410332,53.29,71126.5,0.0,0.96993,3e-05,2.91733]
[1780359413356,53.3,71130.98,0.0,0.97006,3e-05,2.90717]
[1780359415369,53.3,71128.21,0.0,0.96998,3e-05,2.91397]
[1780359420405,53.3,71132.14,0.0,0.97009,3e-05,2.90536]
[1780359423426,53.3,71137.37,0.0,0.97024,3e-05,2.89348]
[1780359428461,53.31,71140.75,0.0,0.97033,3e-05,2.88636]
[1780359433497,53.31,71140.03,0.0,0.97029,3e-05,2.88887]
[1780359436518,53.31,71146.16,0.0,0.97047,3e-05,2.87502]
[1780359437524,53.32,71152.93,0.0,0.97067,3e-05,2.85942]
[1780359438531,53.32,71157.66,0.0,0.9708,3e-05,2.84863]
[1780359441551,53.32,71161.89,0.0,0.97091,3e-05,2.83977]
[1780359448601,53.33,71161.87,0.0,0.97089,3e-05,2.84154]
[1780359453636,53.33,71164.88,0.0,0.97101,3e-05,2.83125]
[1780359458671,53.34,71163.18,0.0,0.97094,3e-05,2.83651]
[1780359461691,53.33,71158.1,0.0,0.97081,3e-05,2.8472]
[1780359466727,53.32,71157.01,0.0,0.9708,3e-05,2.84794]
[1780359470757,53.32,71143.28,0.0,0.97041,3e-05,2.87864]
[1780359472771,53.31,71155.53,0.0,0.97078,3e-05,2.84942]
[1780359473777,53.31,71155.53,0.0,0.97078,3e-05,2.84965]
[1780359479820,53.32,71156.55,0.0,0.97079,3e-05,2.84872]
[1780359484861,53.32,71155.61,0.0,0.97075,3e-05,2.85153]
[1780359486868,53.33,71150.16,0.0,0.97059,3e-05,2.86466]
[1780359491906,53.32,71148.33,0.0,0.97056,3e-05,2.86731]
[1780359496940,53.31,71143.04,0.0,0.97041,3e-05,2.87909]
[1780359501976,53.32,71147.8,0.0,0.97054,3e-05,2.86894]
[1780359507011,53.33,71143.64,0.0,0.9704,3e-05,2.87964]
[1780359512046,53.33,71141.65,0.0,0.97037,3e-05,2.88114]
[1780359517081,53.33,71136.52,0.0,0.97022,3e-05,2.89293]
[1780359522116,53.33,71140.5,0.0,0.97034,3e-05,2.8837]
[1780359524132,53.33,71135.13,0.0,0.97018,3e-05,2.89667]
[1780359525138,53.33,71127.5,0.0,0.96995,3e-05,2.91481]
[1780359526145,53.33,71125.79,0.0,0.9699,3e-05,2.91876]
[1780359531180,53.33,71124.12,0.0,0.96985,3e-05,2.92286]
[1780359535208,53.33,71117.05,0.0,0.96963,3e-05,2.94008]
[1780359536215,53.33,71113.31,0.0,0.96951,3e-05,2.94906]
[1780359538771,53.33,71120.67,0.0,0.96974,3e-05,2.93157]
[1780359540243,53.33,71124.45,0.0,0.96985,3e-05,2.92271]
[1780359543263,53.33,71128.86,0.0,0.96997,3e-05,2.91265]
[1780359548841,53.34,71128.93,0.0,0.96997,3e-05,2.91325]
[1780359554350,53.34,71123.82,0.0,0.96981,3e-05,2.92569]
[1780359559381,53.34,71125.8,0.0,0.96986,3e-05,2.92153]
[1780359563411,53.35,71131.46,0.0,0.97003,3e-05,2.90864]
[1780359568984,53.35,71135.4,0.0,0.97013,3e-05,2.90012]
[1780359574487,53.35,71135.13,0.0,0.97015,3e-05,2.89803]
[1780359579521,53.36,71136.15,0.0,0.97017,3e-05,2.89633]
[1780359584558,53.36,71132.33,0.0,0.97006,3e-05,2.90531]
[1780359589592,53.35,71132.3,0.0,0.97007,3e-05,2.90398]
[1780359595633,53.34,71129.08,0.0,0.96999,3e-05,2.91027]
[1780359599196,53.34,71121.21,0.0,0.96976,3e-05,2.92845]
[1780359600669,53.34,71115.95,0.0,0.96961,3e-05,2.9408]
[1780359602710,53.34,71111.45,0.0,0.96948,3e-05,2.9512]
[1780359604709,53.34,71104.47,0.0,0.96926,3e-05,2.96797]
[1780359606720,53.34,71103.57,0.0,0.96924,3e-05,2.96998]
[1780359610756,53.34,71097.91,0.0,0.96907,3e-05,2.98318]
[1780359611755,53.34,71091.79,0.0,0.96888,3e-05,2.9979]
[1780359612764,53.34,71089.38,0.0,0.96881,3e-05,3.0037]
[1780359614776,53.34,71084.61,0.0,0.96866,3e-05,3.01513]
[1780359616792,53.34,71094.28,0.0,0.96896,3e-05,2.99176]
[1780359620820,53.33,71087.67,0.0,0.96876,3e-05,3.00764]
[1780359625856,53.33,71089.53,0.0,0.96882,3e-05,3.00304]
[1780359629882,53.33,71095.62,0.0,0.969,3e-05,2.98836]
[1780359634918,53.33,71099.45,0.0,0.96915,3e-05,2.97585]
[1780359639952,53.34,71104.63,0.0,0.96931,3e-05,2.96366]
[1780359641965,53.34,71114.37,0.0,0.9696,3e-05,2.9406]
[1780359647001,53.34,71116.23,0.0,0.96966,3e-05,2.93619]
[1780359651034,53.34,71111.35,0.0,0.96951,3e-05,2.94743]
[1780359657079,53.33,71107.55,0.0,0.96941,3e-05,2.95551]
[1780359662111,53.33,71098.14,0.0,0.96913,3e-05,2.97713]
[1780359667146,53.32,71100.35,0.0,0.96921,3e-05,2.97151]
[1780359672180,53.32,71101.73,0.0,0.96925,3e-05,2.96837]
[1780359677216,53.33,71101.99,0.0,0.96925,3e-05,2.96792]
[1780359682251,53.33,71101.66,0.0,0.96924,3e-05,2.96887]
[1780359685276,53.33,71108.59,0.0,0.96945,3e-05,2.95242]
[1780359686279,53.33,71115.55,0.0,0.96966,3e-05,2.93591]
[1780359687288,53.33,71117.56,0.0,0.96972,3e-05,2.93123]
[1780359692321,53.33,71118.22,0.0,0.96977,3e-05,2.92667]
[1780359697355,53.33,71121.38,0.0,0.96985,3e-05,2.9197]
[1780359702391,53.34,71128.93,0.0,0.97007,3e-05,2.90244]
[1780359705412,53.34,71131.89,0.0,0.97016,3e-05,2.89588]
[1780359709449,53.34,71139.2,0.0,0.97037,3e-05,2.87932]
[1780359710447,53.34,71142.02,0.0,0.97045,3e-05,2.8729]
[1780359715482,53.35,71136.38,0.0,0.97027,3e-05,2.88701]
[1780359717496,53.35,71127.98,0.0,0.97002,3e-05,2.90707]
[1780359722530,53.35,71128.01,0.0,0.97001,3e-05,2.90763]
[1780359727566,53.35,71128.13,0.0,0.97,3e-05,2.90797]
[1780359732603,53.36,71125.47,0.0,0.96992,3e-05,2.91484]
[1780359737640,53.36,71124.86,0.0,0.96989,3e-05,2.91684]
[1780359742681,53.36,71124.8,0.0,0.96988,3e-05,2.91753]
[1780359746705,53.37,71116.22,0.0,0.96962,3e-05,2.93826]
[1780359748719,53.37,71111.4,0.0,0.96947,3e-05,2.94986]
[1780359754289,53.37,71110.87,0.0,0.96949,3e-05,2.94801]
[1780359759795,53.37,71110.23,0.0,0.96946,3e-05,2.94982]
[1780359764832,53.37,71106.61,0.0,0.96935,3e-05,2.95869]
[1780359770876,53.37,71106.86,0.0,0.96935,3e-05,2.95838]
[1780359775912,53.37,71107.61,0.0,0.96937,3e-05,2.9568]
[1780359780943,53.37,71107.93,0.0,0.96938,3e-05,2.95623]
[1780359786984,53.38,71107.06,0.0,0.96935,3e-05,2.95853]
[1780359791013,53.38,71101.46,0.0,0.96918,3e-05,2.97202]
[1780359792034,53.38,71096.4,0.0,0.96903,3e-05,2.98415]
[1780359797055,53.38,71093.1,0.0,0.96893,3e-05,2.992]
[1780359800076,53.38,71099.92,0.0,0.96914,3e-05,2.9756]
[1780359801082,53.38,71105.14,0.0,0.96929,3e-05,2.96314]
[1780359806118,53.38,71109.4,0.0,0.96942,3e-05,2.95316]
[1780359811153,53.38,71113.43,0.0,0.96957,3e-05,2.94041]
[1780359818208,53.38,71114.39,0.0,0.9696,3e-05,2.93862]
[1780359822240,53.38,71119.98,0.0,0.96976,3e-05,2.92566]
[1780359827272,53.38,71120.94,0.0,0.96978,3e-05,2.92382]
[1780359832307,53.39,71122.17,0.0,0.96982,3e-05,2.92134]
[1780359837342,53.39,71117.24,0.0,0.96966,3e-05,2.9334]
[1780359842377,53.39,71117.36,0.0,0.96966,3e-05,2.93345]
[1780359847412,53.39,71114.65,0.0,0.96958,3e-05,2.94022]
[1780359852446,53.39,71111.86,0.0,0.96949,3e-05,2.94709]
[1780359854460,53.39,71106.28,0.0,0.96932,3e-05,2.96048]
[1780359856476,53.39,71100.4,0.0,0.96914,3e-05,2.97457]
[1780359861511,53.39,71096.99,0.0,0.96903,3e-05,2.98273]
[1780359865067,53.39,71088.06,0.0,0.96876,3e-05,3.00415]
[1780359867551,53.39,71083.26,0.0,0.96861,3e-05,3.01565]
[1780359870576,53.39,71068.23,0.0,0.96815,3e-05,3.05198]
[1780359871582,53.39,71066.79,0.0,0.96814,3e-05,3.05185]
[1780359875135,53.39,71071.98,0.0,0.96831,3e-05,3.03873]
[1780359877628,53.39,71078.9,0.0,0.96852,3e-05,3.02175]
[1780359882662,53.39,71076.87,0.0,0.96847,3e-05,3.02631]
[1780359886693,53.39,71067.91,0.0,0.96819,3e-05,3.04781]
[1780359891727,53.38,71072.56,0.0,0.96834,3e-05,3.03603]
[1780359896764,53.38,71074.24,0.0,0.9684,3e-05,3.03156]
[1780359901799,53.38,71082.49,0.0,0.96866,3e-05,3.01123]
[1780359903811,53.38,71085.9,0.0,0.96877,3e-05,3.00294]
[1780359908847,53.38,71084.21,0.0,0.96871,3e-05,3.00691]
[1780359913882,53.38,71082.92,0.0,0.96868,3e-05,3.00987]
[1780359918916,53.38,71084.21,0.0,0.96872,3e-05,3.00661]
[1780359923952,53.38,71081.82,0.0,0.96865,3e-05,3.01223]
[1780359925492,53.38,71073.73,0.0,0.9684,3e-05,3.03174]
[1780359931001,53.37,71074.92,0.0,0.96847,3e-05,3.02499]
[1780359936047,53.37,71073.63,0.0,0.96844,3e-05,3.0278]
[1780359938052,53.37,71061.71,0.0,0.96806,3e-05,3.05672]
[1780359939059,53.37,71054.94,0.0,0.96785,3e-05,3.07319]
[1780359940067,53.37,71053.88,0.0,0.96782,3e-05,3.07565]
[1780359945103,53.37,71055.63,0.0,0.96788,3e-05,3.07066]
[1780359946108,53.37,71061.0,0.0,0.96805,3e-05,3.05738]
[1780359947115,53.36,71063.58,0.0,0.96814,3e-05,3.05086]
[1780359951146,53.36,71069.64,0.0,0.96833,3e-05,3.03571]
[1780359953156,53.36,71075.65,0.0,0.96853,3e-05,3.02046]
[1780359958191,53.36,71078.84,0.0,0.96863,3e-05,3.01248]
[1780359963227,53.36,71082.75,0.0,0.96875,3e-05,3.00284]
[1780359968262,53.36,71082.75,0.0,0.96876,3e-05,3.0026]
[1780359973297,53.36,71081.85,0.0,0.96873,3e-05,3.00464]
[1780359976318,53.35,71087.27,0.0,0.9689,3e-05,2.99154]
[1780359981352,53.36,71091.84,0.0,0.96904,3e-05,2.9806]
[1780359984373,53.36,71082.12,0.0,0.96874,3e-05,3.004]
[1780359989411,53.35,71079.99,0.0,0.96868,3e-05,3.009]
[1780359995453,53.35,71078.98,0.0,0.96868,3e-05,3.00773]
[1780360000486,53.35,71080.6,0.0,0.96873,3e-05,3.00368]
[1780360005523,53.35,71077.57,0.0,0.96864,3e-05,3.01084]
[1780360010558,53.35,71083.09,0.0,0.96881,3e-05,2.99736]
[1780360015591,53.35,71084.21,0.0,0.96885,3e-05,2.99464]
[1780360020627,53.35,71086.47,0.0,0.96892,3e-05,2.98916]
[1780360025666,53.35,71086.07,0.0,0.96891,3e-05,2.99011]
[1780360030697,53.35,71089.59,0.0,0.96901,3e-05,2.98168]
[1780360036271,53.35,71092.2,0.0,0.96909,3e-05,2.97557]
[1780360038753,53.35,71086.0,0.0,0.9689,3e-05,2.99052]
[1780360044795,53.35,71084.88,0.0,0.96887,3e-05,2.99323]
[1780360050836,53.35,71088.93,0.0,0.96899,3e-05,2.98355]
[1780360054865,53.35,71083.77,0.0,0.96886,3e-05,2.99253]
[1780360059900,53.35,71082.09,0.0,0.96881,3e-05,2.99656]
[1780360064935,53.35,71080.04,0.0,0.96875,3e-05,3.00145]
[1780360069969,53.35,71079.09,0.0,0.96872,3e-05,3.00362]
[1780360075010,53.35,71078.84,0.0,0.96872,3e-05,3.0041]
[1780360080042,53.35,71082.86,0.0,0.96884,3e-05,2.99432]
[1780360084074,53.35,71089.45,0.0,0.96904,3e-05,2.97846]
[1780360086623,53.35,71097.28,0.0,0.96928,3e-05,2.95979]
[1780360088102,53.35,71099.84,0.0,0.96936,3e-05,2.95374]
[1780360093137,53.35,71100.69,0.0,0.96938,3e-05,2.95207]
[1780360096693,53.35,71106.0,0.0,0.96954,3e-05,2.93972]
[1780360099179,53.36,71112.13,0.0,0.96972,3e-05,2.92535]
[1780360103208,53.36,71104.45,0.0,0.96948,3e-05,2.94401]
[1780360105223,53.36,71099.7,0.0,0.96934,3e-05,2.95548]
[1780360110256,53.36,71098.63,0.0,0.9693,3e-05,2.95831]
[1780360115290,53.36,71096.42,0.0,0.96927,3e-05,2.96039]
[1780360120327,53.36,71096.41,0.0,0.96926,3e-05,2.96066]
[1780360125360,53.36,71095.81,0.0,0.96924,3e-05,2.96239]
[1780360130396,53.37,71103.54,0.0,0.96947,3e-05,2.94423]
[1780360132410,53.37,71108.62,0.0,0.96962,3e-05,2.93233]
[1780360138452,53.37,71108.43,0.0,0.96961,3e-05,2.93332]
[1780360142479,53.37,71102.57,0.0,0.96943,3e-05,2.94758]
[1780360147515,53.37,71103.41,0.0,0.96945,3e-05,2.94589]
[1780360152550,53.37,71103.51,0.0,0.96945,3e-05,2.94597]
[1780360157585,53.38,71100.98,0.0,0.96937,3e-05,2.95228]
[1780360162620,53.38,71099.73,0.0,0.96933,3e-05,2.95553]
[1780360167655,53.38,71099.18,0.0,0.96931,3e-05,2.95708]
[1780360172689,53.38,71098.69,0.0,0.96932,3e-05,2.95502]
[1780360177725,53.38,71097.06,0.0,0.96927,3e-05,2.95915]
[1780360182760,53.38,71096.41,0.0,0.96925,3e-05,2.96092]
[1780360187795,53.38,71097.5,0.0,0.96928,3e-05,2.95854]
[1780360191824,53.38,71108.68,0.0,0.96962,3e-05,2.93212]
[1780360192830,53.39,71109.96,0.0,0.96965,3e-05,2.92917]
[1780360197865,53.39,71115.34,0.0,0.96981,3e-05,2.91693]
[1780360199879,53.39,71127.44,0.0,0.97017,3e-05,2.88864]
[1780360200885,53.39,71129.22,0.0,0.97022,3e-05,2.88461]
[1780360201894,53.39,71142.1,0.0,0.9706,3e-05,2.85467]
[1780360202899,53.39,71142.1,0.0,0.9706,3e-05,2.85487]
[1780360203915,53.39,71142.18,0.0,0.97059,3e-05,2.85489]
[1780360205921,53.4,71149.71,0.0,0.97081,3e-05,2.83784]
[1780360207468,53.4,71159.42,0.0,0.97109,3e-05,2.81591]
[1780360211962,53.4,71167.06,0.0,0.97129,3e-05,2.79946]
[1780360212970,53.41,71173.08,0.0,0.97146,3e-05,2.78598]
[1780360213978,53.41,71174.1,0.0,0.97149,3e-05,2.78398]
[1780360219014,53.42,71178.34,0.0,0.97159,3e-05,2.77599]
[1780360221028,53.42,71170.05,0.0,0.97134,3e-05,2.79561]
[1780360223043,53.42,71167.3,0.0,0.97126,3e-05,2.80209]
[1780360227608,53.43,71172.33,0.0,0.97139,3e-05,2.79175]
[1780360233113,53.44,71176.93,0.0,0.97153,3e-05,2.77948]
[1780360238148,53.44,71180.91,0.0,0.97164,3e-05,2.77103]
[1780360243184,53.45,71182.32,0.0,0.97167,3e-05,2.76904]
[1780360248220,53.46,71185.36,0.0,0.97173,3e-05,2.76388]
[1780360253254,53.45,71185.79,0.0,0.97175,3e-05,2.76205]
[1780360256276,53.45,71192.65,0.0,0.97195,3e-05,2.74601]
[1780360261310,53.46,71192.24,0.0,0.97192,3e-05,2.74832]
[1780360265340,53.46,71185.48,0.0,0.97173,3e-05,2.76359]
[1780360269368,53.45,71191.05,0.0,0.9719,3e-05,2.75033]
[1780360272389,53.46,71196.05,0.0,0.97203,3e-05,2.7402]
[1780360276417,53.46,71201.89,0.0,0.97219,3e-05,2.7271]
[1780360281451,53.46,71201.73,0.0,0.97219,3e-05,2.72687]
[1780360286488,53.45,71188.91,0.0,0.97183,3e-05,2.75557]
[1780360287494,53.45,71183.28,0.0,0.97167,3e-05,2.76849]
[1780360292528,53.46,71177.74,0.0,0.97154,3e-05,2.77809]
[1780360298571,53.46,71173.7,0.0,0.97142,3e-05,2.78817]
[1780360303605,53.46,71165.98,0.0,0.97119,3e-05,2.80604]
[1780360308643,53.46,71163.94,0.0,0.97115,3e-05,2.80953]
[1780360313679,53.45,71163.21,0.0,0.97114,3e-05,2.81002]
[1780360318714,53.45,71167.04,0.0,0.97125,3e-05,2.80111]
[1780360322742,53.45,71178.85,0.0,0.97159,3e-05,2.77434]
[1780360324756,53.45,71196.42,0.0,0.97208,3e-05,2.73476]
[1780360328788,53.46,71185.93,0.0,0.97177,3e-05,2.7596]
[1780360329796,53.46,71180.03,0.0,0.9716,3e-05,2.77336]
[1780360334829,53.46,71180.91,0.0,0.97163,3e-05,2.77098]
[1780360339866,53.47,71181.41,0.0,0.97162,3e-05,2.7716]
[1780360341879,53.47,71174.99,0.0,0.97143,3e-05,2.78691]
[1780360342887,53.47,71167.39,0.0,0.97121,3e-05,2.8044]
[1780360344902,53.47,71160.94,0.0,0.97103,3e-05,2.81873]
[1780360347922,53.47,71150.79,0.0,0.97074,3e-05,2.84167]
[1780360349936,53.46,71142.07,0.0,0.97049,3e-05,2.86162]
[1780360354971,53.46,71139.29,0.0,0.97044,3e-05,2.86464]
[1780360360015,53.47,71139.07,0.0,0.97043,3e-05,2.86614]
[1780360363026,53.47,71128.91,0.0,0.97012,3e-05,2.89049]
[1780360364036,53.47,71137.66,0.0,0.97037,3e-05,2.87016]
[1780360365042,53.47,71145.21,0.0,0.97059,3e-05,2.85275]
[1780360367055,53.48,71146.39,0.0,0.97062,3e-05,2.85045]
[1780360372090,53.48,71150.9,0.0,0.97074,3e-05,2.84114]
[1780360377126,53.49,71149.57,0.0,0.97069,3e-05,2.8454]
[1780360382159,53.49,71145.17,0.0,0.97055,3e-05,2.85673]
[1780360387195,53.5,71146.22,0.0,0.97056,3e-05,2.85532]
[1780360388760,53.5,71140.36,0.0,0.97039,3e-05,2.86939]
[1780360389210,53.5,71133.02,0.0,0.97017,3e-05,2.88655]
[1780360390217,53.5,71133.02,0.0,0.97017,3e-05,2.88674]
[1780360391225,53.5,71129.82,0.0,0.97007,3e-05,2.8944]
[1780360395251,53.51,71124.16,0.0,0.96989,3e-05,2.90826]
[1780360397266,53.51,71121.22,0.0,0.9698,3e-05,2.91542]
[1780360402301,53.51,71121.91,0.0,0.96982,3e-05,2.91432]
[1780360403308,53.51,71116.23,0.0,0.96964,3e-05,2.92785]
[1780360404315,53.51,71113.63,0.0,0.96956,3e-05,2.93409]
[1780360407335,53.51,71108.68,0.0,0.96941,3e-05,2.94605]
[1780360412372,53.51,71110.38,0.0,0.96949,3e-05,2.9388]
[1780360417409,53.52,71111.88,0.0,0.96954,3e-05,2.93558]
[1780360422443,53.52,71114.04,0.0,0.9696,3e-05,2.93081]
[1780360424457,53.52,71107.88,0.0,0.96941,3e-05,2.94556]
[1780360429041,53.52,71100.99,0.0,0.9692,3e-05,2.96214]
[1780360439111,53.52,71102.72,0.0,0.96925,3e-05,2.95826]
[1780360444606,53.52,71101.87,0.0,0.96922,3e-05,2.96041]
[1780360446618,53.52,71118.76,0.0,0.96973,3e-05,2.92036]
[1780360447625,53.52,71121.55,0.0,0.96981,3e-05,2.91396]
[1780360452660,53.53,71123.3,0.0,0.96986,3e-05,2.91034]
[1780360457694,53.53,71124.23,0.0,0.96988,3e-05,2.90865]
[1780360462730,53.53,71124.27,0.0,0.96987,3e-05,2.90906]
[1780360467765,53.53,71125.44,0.0,0.9699,3e-05,2.90682]
[1780360471795,53.54,71131.03,0.0,0.9701,3e-05,2.89067]
[1780360473809,53.54,71136.19,0.0,0.97025,3e-05,2.87887]
[1780360478842,53.54,71136.58,0.0,0.97025,3e-05,2.8787]
[1780360483876,53.55,71135.59,0.0,0.97021,3e-05,2.88176]
[1780360485893,53.55,71140.76,0.0,0.97036,3e-05,2.87]
[1780360486898,53.55,71152.85,0.0,0.97071,3e-05,2.84212]
[1780360487905,53.55,71161.53,0.0,0.97096,3e-05,2.82233]
[1780360488912,53.55,71155.63,0.0,0.97079,3e-05,2.83618]
[1780360489919,53.55,71146.67,0.0,0.97052,3e-05,2.85715]
[1780360494971,53.56,71145.44,0.0,0.97047,3e-05,2.86091]
[1780360500029,53.56,71148.07,0.0,0.97054,3e-05,2.85578]
[1780360505049,53.57,71149.1,0.0,0.97056,3e-05,2.85441]
[1780360510085,53.57,71152.36,0.0,0.97064,3e-05,2.8479]
[1780360514113,53.58,71158.01,0.0,0.9708,3e-05,2.83527]
[1780360519148,53.58,71155.22,0.0,0.97071,3e-05,2.84227]
[1780360524185,53.58,71156.32,0.0,0.97074,3e-05,2.84026]
[1780360529767,53.59,71156.87,0.0,0.97073,3e-05,2.84042]
[1780360535262,53.59,71157.5,0.0,0.97077,3e-05,2.83651]
[1780360538285,53.6,71163.33,0.0,0.97094,3e-05,2.82357]
[1780360539837,53.6,71163.73,0.0,0.97095,3e-05,2.82275]
[1780360545332,53.6,71161.77,0.0,0.97089,3e-05,2.82747]
[1780360550366,53.6,71161.39,0.0,0.97088,3e-05,2.82853]
[1780360555403,53.6,71161.9,0.0,0.97089,3e-05,2.82752]
[1780360559978,53.6,71149.02,0.0,0.97051,3e-05,2.85745]
[1780360565476,53.6,71148.26,0.0,0.97049,3e-05,2.85934]
[1780360570061,53.6,71158.09,0.0,0.97078,3e-05,2.83646]
[1780360571515,53.6,71162.9,0.0,0.97092,3e-05,2.82504]
[1780360573530,53.6,71165.17,0.0,0.97099,3e-05,2.81921]
[1780360575544,53.6,71169.84,0.0,0.97113,3e-05,2.80854]
[1780360580578,53.6,71168.16,0.0,0.97108,3e-05,2.81259]
[1780360585613,53.6,71167.39,0.0,0.97105,3e-05,2.81451]
[1780360590200,53.6,71152.53,0.0,0.97062,3e-05,2.84892]
[1780360591657,53.6,71149.75,0.0,0.97057,3e-05,2.85192]
[1780360596691,53.6,71147.34,0.0,0.9705,3e-05,2.85731]
[1780360601726,53.6,71145.87,0.0,0.97046,3e-05,2.86051]
[1780360606761,53.6,71149.18,0.0,0.97056,3e-05,2.85281]
[1780360611797,53.6,71154.36,0.0,0.97071,3e-05,2.84092]
[1780360616833,53.6,71156.03,0.0,0.97076,3e-05,2.83699]
[1780360619854,53.59,71165.21,0.0,0.97104,3e-05,2.81493]
[1780360624890,53.59,71172.22,0.0,0.97125,3e-05,2.79791]
[1780360625897,53.58,71183.6,0.0,0.97158,3e-05,2.77157]
[1780360627911,53.58,71190.98,0.0,0.97179,3e-05,2.75454]
[1780360630933,53.58,71185.72,0.0,0.97165,3e-05,2.76599]
[1780360635966,53.58,71188.81,0.0,0.97175,3e-05,2.75821]
[1780360641003,53.57,71190.45,0.0,0.9718,3e-05,2.75377]
[1780360646037,53.57,71191.04,0.0,0.97183,3e-05,2.75173]
[1780360651072,53.56,71193.87,0.0,0.97195,3e-05,2.74135]
[1780360654093,53.56,71187.89,0.0,0.97178,3e-05,2.75448]
[1780360656108,53.56,71182.94,0.0,0.97165,3e-05,2.76538]
[1780360661150,53.56,71181.74,0.0,0.97162,3e-05,2.76727]
[1780360667184,53.55,71177.41,0.0,0.97151,3e-05,2.77602]
[1780360672221,53.55,71176.77,0.0,0.97151,3e-05,2.77653]
[1780360676246,53.54,71181.86,0.0,0.97166,3e-05,2.76426]
[1780360681283,53.54,71179.53,0.0,0.97161,3e-05,2.76868]
[1780360685326,53.53,71148.58,0.0,0.97072,3e-05,2.83937]
[1780360687344,53.53,71143.9,0.0,0.97058,3e-05,2.85008]
[1780360689355,53.54,71133.48,0.0,0.97027,3e-05,2.87477]
[1780360690364,53.54,71127.62,0.0,0.97009,3e-05,2.88866]
[1780360691368,53.54,71125.47,0.0,0.97003,3e-05,2.89385]
[1780360696405,53.54,71124.67,0.0,0.96999,3e-05,2.89643]
[1780360701003,53.55,71117.72,0.0,0.96978,3e-05,2.91344]
[1780360703455,53.55,71108.96,0.0,0.96951,3e-05,2.93437]
[1780360705467,53.55,71109.69,0.0,0.96953,3e-05,2.93279]
[1780360709495,53.55,71104.62,0.0,0.96937,3e-05,2.94507]
[1780360712516,53.55,71112.77,0.0,0.96965,3e-05,2.92241]
[1780360713522,53.55,71120.34,0.0,0.96988,3e-05,2.90464]
[1780360714530,53.55,71121.9,0.0,0.96992,3e-05,2.90108]
[1780360715537,53.55,71128.06,0.0,0.97011,3e-05,2.88674]
[1780360716546,53.55,71126.28,0.0,0.97005,3e-05,2.89107]
[1780360721580,53.56,71124.44,0.0,0.96999,3e-05,2.89608]
[1780360726614,53.56,71124.42,0.0,0.96998,3e-05,2.89674]
[1780360731649,53.56,71123.16,0.0,0.96993,3e-05,2.90043]
[1780360737691,53.57,71124.41,0.0,0.96996,3e-05,2.89821]
[1780360742726,53.57,71121.95,0.0,0.96988,3e-05,2.90458]
[1780360747761,53.57,71122.62,0.0,0.96989,3e-05,2.90358]
[1780360752796,53.58,71117.97,0.0,0.96975,3e-05,2.91504]
[1780360753803,53.58,71111.0,0.0,0.96954,3e-05,2.93158]
[1780360758837,53.58,71107.31,0.0,0.96942,3e-05,2.94063]
[1780360761425,53.58,71100.99,0.0,0.96923,3e-05,2.95572]
[1780360766894,53.58,71100.12,0.0,0.9692,3e-05,2.95794]
[1780360769918,53.58,71088.48,0.0,0.96884,3e-05,2.98581]
[1780360772939,53.58,71081.57,0.0,0.96866,3e-05,2.99882]
[1780360776967,53.58,71072.95,0.0,0.9684,3e-05,3.01939]
[1780360780996,53.57,71067.5,0.0,0.96823,3e-05,3.03225]
[1780360786034,53.57,71069.52,0.0,0.9683,3e-05,3.02687]
[1780360791069,53.57,71071.85,0.0,0.96838,3e-05,3.02085]
[1780360794090,53.57,71066.74,0.0,0.96822,3e-05,3.03297]
[1780360797111,53.57,71072.2,0.0,0.9684,3e-05,3.01949]
[1780360798118,53.57,71081.6,0.0,0.96869,3e-05,2.99676]
[1780360803152,53.57,71071.04,0.0,0.96836,3e-05,3.02207]
[1780360804161,53.57,71080.96,0.0,0.96867,3e-05,2.99808]
[1780360807182,53.57,71086.27,0.0,0.96884,3e-05,2.98528]
[1780360809194,53.57,71091.41,0.0,0.969,3e-05,2.97298]
[1780360814230,53.57,71091.45,0.0,0.969,3e-05,2.97297]
[1780360818258,53.57,71098.2,0.0,0.9692,3e-05,2.95693]
[1780360823292,53.57,71096.59,0.0,0.96915,3e-05,2.96096]
[1780360828336,53.57,71094.48,0.0,0.96908,3e-05,2.96612]
[1780360831360,53.57,71089.14,0.0,0.96895,3e-05,2.97545]
[1780360836391,53.57,71088.93,0.0,0.96895,3e-05,2.976]
[1780360839413,53.57,71084.85,0.0,0.96882,3e-05,2.98578]
[1780360840420,53.57,71094.38,0.0,0.96911,3e-05,2.96294]
[1780360841427,53.57,71100.09,0.0,0.96929,3e-05,2.94935]
[1780360842433,53.57,71101.1,0.0,0.96932,3e-05,2.947]
[1780360844449,53.57,71094.76,0.0,0.96912,3e-05,2.96222]
[1780360845455,53.57,71104.75,0.0,0.96943,3e-05,2.93846]
[1780360846462,53.57,71106.29,0.0,0.96947,3e-05,2.93488]
[1780360851497,53.57,71103.12,0.0,0.96937,3e-05,2.94277]
[1780360856531,53.57,71099.83,0.0,0.96927,3e-05,2.95089]
[1780360861566,53.58,71099.25,0.0,0.96925,3e-05,2.95251]
[1780360866601,53.58,71096.55,0.0,0.96916,3e-05,2.95915]
[1780360872212,53.58,71093.27,0.0,0.96906,3e-05,2.96716]
[1780360874661,53.58,71087.77,0.0,0.96889,3e-05,2.98036]
[1780360878692,53.58,71084.7,0.0,0.9688,3e-05,2.98772]
[1780360883725,53.58,71089.14,0.0,0.96893,3e-05,2.97698]
[1780360886748,53.58,71089.65,0.0,0.96895,3e-05,2.97576]
[1780360892351,53.58,71093.24,0.0,0.96909,3e-05,2.96375]
[1780360894801,53.58,71098.33,0.0,0.96925,3e-05,2.95169]
[1780360899838,53.58,71101.23,0.0,0.96933,3e-05,2.94514]
[1780360904871,53.58,71103.89,0.0,0.96941,3e-05,2.93914]
[1780360909907,53.58,71103.74,0.0,0.9694,3e-05,2.93981]
[1780360914942,53.58,71094.63,0.0,0.96912,3e-05,2.96176]
[1780360919977,53.58,71088.86,0.0,0.96894,3e-05,2.97558]
[1780360920993,53.58,71078.59,0.0,0.96862,3e-05,3.00024]
[1780360923000,53.58,71076.99,0.0,0.96858,3e-05,3.004]
[1780360927028,53.58,71071.84,0.0,0.96842,3e-05,3.01621]
[1780360928036,53.58,71065.11,0.0,0.96821,3e-05,3.03243]
[1780360930049,53.58,71059.03,0.0,0.96802,3e-05,3.04699]
[1780360935085,53.58,71059.15,0.0,0.96803,3e-05,3.04609]
[1780360940120,53.57,71060.52,0.0,0.96808,3e-05,3.04216]
[1780360945154,53.57,71060.0,0.0,0.96807,3e-05,3.04284]
[1780360947169,53.57,71054.43,0.0,0.9679,3e-05,3.05617]
[1780360948176,53.57,71048.47,0.0,0.96772,3e-05,3.07059]
[1780360950190,53.57,71039.48,0.0,0.96743,3e-05,3.09231]
[1780360952204,53.57,71034.2,0.0,0.9673,3e-05,3.10132]
[1780360957240,53.56,71032.44,0.0,0.96726,3e-05,3.10458]
[1780360962274,53.55,71026.28,0.0,0.96708,3e-05,3.11867]
[1780360967309,53.55,71022.95,0.0,0.96699,3e-05,3.1257]
[1780360968316,53.55,71017.29,0.0,0.96681,3e-05,3.1395]
[1780360973350,53.54,71014.38,0.0,0.96673,3e-05,3.14533]
[1780360975365,53.54,71008.25,0.0,0.96654,3e-05,3.16006]
[1780360979393,53.53,71002.96,0.0,0.96638,3e-05,3.17202]
[1780360984428,53.52,71002.49,0.0,0.96639,3e-05,3.17158]
[1780360985438,53.52,71015.58,0.0,0.96682,3e-05,3.13853]
[1780360986443,53.52,71002.18,0.0,0.96638,3e-05,3.17177]
[1780360988456,53.51,70996.35,0.0,0.9662,3e-05,3.18585]
[1780360989463,53.51,71005.2,0.0,0.96649,3e-05,3.16326]
[1780360990470,53.51,71005.76,0.0,0.96652,3e-05,3.16155]
[1780360993490,53.48,71010.48,0.0,0.96675,3e-05,3.14371]
[1780360996513,53.45,71015.75,0.0,0.96699,3e-05,3.12505]
[1780361001547,53.45,71019.41,0.0,0.96712,3e-05,3.11481]
[1780361003561,53.44,71026.3,0.0,0.96735,3e-05,3.09732]
[1780361008597,53.44,71024.33,0.0,0.9673,3e-05,3.10124]
[1780361013637,53.43,71027.07,0.0,0.96744,3e-05,3.08993]
[1780361017660,53.43,71029.63,0.0,0.96753,3e-05,3.08294]
[1780361022696,53.43,71033.49,0.0,0.96766,3e-05,3.0726]
[1780361027731,53.42,71037.15,0.0,0.96779,3e-05,3.06289]
[1780361033354,53.42,71035.95,0.0,0.96776,3e-05,3.06498]
[1780361034781,53.42,71042.04,0.0,0.96795,3e-05,3.0499]
[1780361035787,53.42,71043.05,0.0,0.96799,3e-05,3.04731]
[1780361040821,53.41,71042.37,0.0,0.96797,3e-05,3.04841]
[1780361045864,53.41,71048.16,0.0,0.96816,3e-05,3.03372]
[1780361048886,53.41,71053.74,0.0,0.96834,3e-05,3.01985]
[1780361050900,53.41,71056.96,0.0,0.96845,3e-05,3.0119]
[1780361055935,53.41,71063.43,0.0,0.96865,3e-05,2.99599]
[1780361057948,53.41,71065.75,0.0,0.96872,3e-05,2.99034]
[1780361063573,53.41,71068.57,0.0,0.96881,3e-05,2.9834]
[1780361066006,53.41,71076.01,0.0,0.96904,3e-05,2.96549]
[1780361067015,53.41,71078.43,0.0,0.96912,3e-05,2.95974]
[1780361072048,53.41,71079.14,0.0,0.96917,3e-05,2.9547]
[1780361077083,53.41,71081.01,0.0,0.96922,3e-05,2.95041]
[1780361082119,53.41,71081.74,0.0,0.96924,3e-05,2.94885]
[1780361087155,53.41,71081.97,0.0,0.96925,3e-05,2.9485]
[1780361092190,53.41,71086.82,0.0,0.96939,3e-05,2.93717]
[1780361097222,53.41,71084.45,0.0,0.96932,3e-05,2.9431]
[1780361102259,53.41,71088.89,0.0,0.96945,3e-05,2.93283]
[1780361107293,53.42,71086.2,0.0,0.96936,3e-05,2.9396]
[1780361112328,53.42,71082.34,0.0,0.96924,3e-05,2.94911]
[1780361114344,53.42,71070.26,0.0,0.96887,3e-05,2.97813]
[1780361119378,53.42,71072.02,0.0,0.96892,3e-05,2.97386]
[1780361123406,53.42,71064.64,0.0,0.9687,3e-05,2.99163]
[1780361127432,53.42,71059.52,0.0,0.96854,3e-05,3.00388]
[1780361129447,53.42,71053.34,0.0,0.96835,3e-05,3.01877]
[1780361134482,53.41,71048.86,0.0,0.96824,3e-05,3.02578]
[1780361139517,53.41,71047.88,0.0,0.96822,3e-05,3.02778]
[1780361144556,53.41,71049.33,0.0,0.96827,3e-05,3.02389]
[1780361149588,53.41,71050.61,0.0,0.96831,3e-05,3.02042]
[1780361150596,53.41,71055.92,0.0,0.96848,3e-05,3.00748]
[1780361151601,53.41,71062.11,0.0,0.96867,3e-05,2.99248]
[1780361153614,53.41,71054.44,0.0,0.96843,3e-05,3.01102]
[1780361154623,53.41,71049.36,0.0,0.96828,3e-05,3.02332]
[1780361156638,53.41,71046.52,0.0,0.96819,3e-05,3.03009]
[1780361161679,53.41,71049.1,0.0,0.96827,3e-05,3.02341]
[1780361165705,53.4,71054.82,0.0,0.96846,3e-05,3.00925]
[1780361167720,53.4,71059.35,0.0,0.9686,3e-05,2.99819]
[1780361172754,53.4,71061.59,0.0,0.96867,3e-05,2.99264]
[1780361176782,53.4,71067.6,0.0,0.96886,3e-05,2.97805]
[1780361178796,53.4,71068.29,0.0,0.96888,3e-05,2.9764]
[1780361181817,53.4,71063.22,0.0,0.96872,3e-05,2.98861]
[1780361182824,53.4,71055.2,0.0,0.96847,3e-05,3.008]
[1780361183832,53.4,71049.5,0.0,0.9683,3e-05,3.0218]
[1780361184843,53.4,71048.63,0.0,0.96827,3e-05,3.02384]
[1780361186855,53.4,71059.25,0.0,0.9686,3e-05,2.99792]
[1780361187859,53.4,71063.74,0.0,0.96874,3e-05,2.98704]
[1780361189873,53.4,71066.13,0.0,0.96882,3e-05,2.98125]
[1780361193901,53.4,71060.92,0.0,0.96869,3e-05,2.99027]
[1780361198935,53.4,71057.95,0.0,0.9686,3e-05,2.99734]
[1780361199942,53.4,71052.48,0.0,0.96843,3e-05,3.01056]
[1780361200950,53.4,71048.07,0.0,0.96829,3e-05,3.02122]
[1780361204556,53.4,71044.12,0.0,0.96817,3e-05,3.03055]
[1780361210017,53.4,71054.39,0.0,0.9685,3e-05,3.00517]
[1780361211020,53.4,71054.8,0.0,0.96851,3e-05,3.00413]
[1780361216055,53.39,71059.17,0.0,0.96865,3e-05,2.9934]
[1780361221090,53.39,71056.69,0.0,0.96857,3e-05,2.99931]
[1780361226127,53.39,71056.96,0.0,0.96858,3e-05,2.99847]
[1780361227135,53.39,71067.47,0.0,0.96891,3e-05,2.97307]
[1780361228141,53.39,71064.11,0.0,0.96881,3e-05,2.98118]
[1780361230156,53.39,71060.6,0.0,0.9687,3e-05,2.98964]
[1780361235198,53.39,71056.39,0.0,0.96857,3e-05,2.99968]
[1780361240228,53.39,71053.95,0.0,0.9685,3e-05,3.00542]
[1780361245263,53.39,71054.54,0.0,0.96852,3e-05,3.00379]
[1780361251306,53.39,71054.77,0.0,0.96856,3e-05,2.99951]
[1780361252317,53.39,71062.55,0.0,0.9688,3e-05,2.98067]
[1780361254916,53.39,71065.35,0.0,0.96889,3e-05,2.97391]
[1780361260369,53.39,71070.46,0.0,0.96905,3e-05,2.96172]
[1780361262383,53.39,71078.68,0.0,0.9693,3e-05,2.94214]
[1780361264986,53.39,71087.51,0.0,0.96957,3e-05,2.92127]
[1780361270437,53.39,71085.27,0.0,0.96949,3e-05,2.92714]
[1780361275473,53.4,71088.46,0.0,0.96958,3e-05,2.92001]
[1780361280507,53.4,71087.77,0.0,0.96955,3e-05,2.92216]
[1780361285543,53.4,71087.3,0.0,0.96953,3e-05,2.92377]
[1780361290577,53.4,71086.47,0.0,0.9695,3e-05,2.92621]
[1780361295613,53.41,71088.17,0.0,0.96955,3e-05,2.92265]
[1780361300647,53.41,71084.14,0.0,0.96942,3e-05,2.93268]
[1780361304676,53.41,71074.26,0.0,0.96911,3e-05,2.95654]
[1780361309713,53.41,71074.48,0.0,0.96912,3e-05,2.95622]
[1780361314747,53.41,71075.98,0.0,0.9692,3e-05,2.94936]
[1780361319782,53.41,71078.03,0.0,0.96925,3e-05,2.94478]
[1780361324817,53.42,71078.96,0.0,0.96928,3e-05,2.94287]
[1780361329854,53.42,71078.62,0.0,0.96926,3e-05,2.944]
[1780361334889,53.42,71074.49,0.0,0.96913,3e-05,2.95416]
[1780361339925,53.42,71073.82,0.0,0.96911,3e-05,2.95598]
[1780361342947,53.42,71080.61,0.0,0.96932,3e-05,2.93988]
[1780361343952,53.42,71081.38,0.0,0.96934,3e-05,2.93811]
[1780361348989,53.42,71082.45,0.0,0.96937,3e-05,2.93593]
[1780361354023,53.43,71084.42,0.0,0.96942,3e-05,2.93163]
[1780361359060,53.43,71085.18,0.0,0.96944,3e-05,2.93024]
[1780361364094,53.43,71089.17,0.0,0.96956,3e-05,2.92119]
[1780361369130,53.43,71089.5,0.0,0.96956,3e-05,2.92091]
[1780361374165,53.44,71089.63,0.0,0.96959,3e-05,2.91766]
[1780361379203,53.44,71085.88,0.0,0.96947,3e-05,2.9271]
[1780361383232,53.44,71080.35,0.0,0.9693,3e-05,2.94066]
[1780361384239,53.44,71076.83,0.0,0.96919,3e-05,2.94914]
[1780361388267,53.44,71072.45,0.0,0.96905,3e-05,2.95984]
[1780361393302,53.44,71073.03,0.0,0.96907,3e-05,2.95862]
[1780361395901,53.44,71082.65,0.0,0.96936,3e-05,2.93576]
[1780361401359,53.45,71085.27,0.0,0.96944,3e-05,2.9299]
[1780361402365,53.45,71093.53,0.0,0.96969,3e-05,2.91037]
[1780361403373,53.45,71093.53,0.0,0.96968,3e-05,2.91048]
[1780361408407,53.45,71094.79,0.0,0.96972,3e-05,2.9081]
[1780361411429,53.45,71086.28,0.0,0.96945,3e-05,2.92866]
[1780361416464,53.45,71090.55,0.0,0.96958,3e-05,2.91904]
[1780361421502,53.46,71094.73,0.0,0.96969,3e-05,2.90985]
[1780361424522,53.46,71089.16,0.0,0.96952,3e-05,2.92343]
[1780361429558,53.46,71088.98,0.0,0.96951,3e-05,2.92428]
[1780361430564,53.46,71100.51,0.0,0.96986,3e-05,2.89709]
[1780361431575,53.46,71102.22,0.0,0.96994,3e-05,2.8899]
[1780361434597,53.47,71110.97,0.0,0.97019,3e-05,2.86987]
[1780361439629,53.47,71105.02,0.0,0.97001,3e-05,2.8846]
[1780361445708,53.48,71103.96,0.0,0.96996,3e-05,2.88819]
[1780361446713,53.48,71111.11,0.0,0.97017,3e-05,2.87158]
[1780361447721,53.48,71117.12,0.0,0.97035,3e-05,2.85771]
[1780361452757,53.48,71115.23,0.0,0.97028,3e-05,2.86312]
[1780361457791,53.49,71111.98,0.0,0.97017,3e-05,2.87159]
[1780361462825,53.49,71113.51,0.0,0.97021,3e-05,2.86885]
[1780361467861,53.5,71117.49,0.0,0.97031,3e-05,2.86045]
[1780361472896,53.5,71119.91,0.0,0.97038,3e-05,2.8557]
[1780361477930,53.51,71120.11,0.0,0.97037,3e-05,2.85615]
[1780361481959,53.51,71126.33,0.0,0.97054,3e-05,2.8424]
[1780361486994,53.52,71123.93,0.0,0.97046,3e-05,2.84898]
[1780361492029,53.52,71125.49,0.0,0.97053,3e-05,2.84289]
[1780361497064,53.53,71125.98,0.0,0.97053,3e-05,2.84275]
[1780361499077,53.53,71134.92,0.0,0.97079,3e-05,2.82244]
[1780361502100,53.53,71138.32,0.0,0.97088,3e-05,2.81529]
[1780361507135,53.54,71138.72,0.0,0.97088,3e-05,2.81561]
[1780361512169,53.55,71136.87,0.0,0.97081,3e-05,2.8211]
[1780361517204,53.55,71134.88,0.0,0.97073,3e-05,2.82689]
[1780361520237,53.56,71129.76,0.0,0.97057,3e-05,2.83943]
[1780361522240,53.56,71123.78,0.0,0.97039,3e-05,2.85377]
[1780361524253,53.56,71123.18,0.0,0.97037,3e-05,2.85555]
[1780361529287,53.57,71118.85,0.0,0.97023,3e-05,2.86656]
[1780361536898,53.57,71115.07,0.0,0.9701,3e-05,2.87669]
[1780361539358,53.58,71121.26,0.0,0.97028,3e-05,2.86251]
[1780361540364,53.58,71125.53,0.0,0.97041,3e-05,2.85272]
[1780361543386,53.58,71127.62,0.0,0.97046,3e-05,2.84843]
[1780361548421,53.58,71128.82,0.0,0.97048,3e-05,2.8466]
[1780361550435,53.59,71134.96,0.0,0.97066,3e-05,2.83276]
[1780361553456,53.59,71127.98,0.0,0.97048,3e-05,2.84619]
[1780361555470,53.59,71125.75,0.0,0.97041,3e-05,2.85176]
[1780361560505,53.6,71121.45,0.0,0.97027,3e-05,2.86272]
[1780361565541,53.6,71121.42,0.0,0.97026,3e-05,2.86364]
[1780361567111,53.6,71132.84,0.0,0.97059,3e-05,2.83743]
[1780361569569,53.61,71133.43,0.0,0.9706,3e-05,2.83649]
[1780361574603,53.61,71138.03,0.0,0.97072,3e-05,2.82694]
[1780361579638,53.62,71141.02,0.0,0.9708,3e-05,2.82123]
[1780361583667,53.62,71146.49,0.0,0.97094,3e-05,2.80965]
[1780361588703,53.63,71147.51,0.0,0.97095,3e-05,2.80896]
[1780361593736,53.64,71146.38,0.0,0.9709,3e-05,2.81294]
[1780361595750,53.64,71153.31,0.0,0.9711,3e-05,2.7976]
[1780361601793,53.65,71157.07,0.0,0.97118,3e-05,2.79088]
[1780361606827,53.66,71158.83,0.0,0.97121,3e-05,2.78846]
[1780361612870,53.67,71159.6,0.0,0.97124,3e-05,2.78528]
[1780361617905,53.68,71167.94,0.0,0.97146,3e-05,2.76794]
[1780361620926,53.69,71173.21,0.0,0.9716,3e-05,2.75708]
[1780361625961,53.7,71174.2,0.0,0.97161,3e-05,2.75671]
[1780361628981,53.7,71165.6,0.0,0.97135,3e-05,2.77731]
[1780361632004,53.71,71172.34,0.0,0.97153,3e-05,2.76299]
[1780361633011,53.71,71178.19,0.0,0.97169,3e-05,2.7501]
[1780361638047,53.72,71179.97,0.0,0.97172,3e-05,2.74792]
[1780361643080,53.73,71183.03,0.0,0.97178,3e-05,2.74287]
[1780361648116,53.74,71183.97,0.0,0.97178,3e-05,2.74259]
[1780361653151,53.75,71186.82,0.0,0.97184,3e-05,2.73799]
[1780361658185,53.76,71186.01,0.0,0.9718,3e-05,2.74164]
[1780361663222,53.77,71183.71,0.0,0.97171,3e-05,2.7486]
[1780361668257,53.78,71183.52,0.0,0.97168,3e-05,2.75075]
[1780361673292,53.79,71185.09,0.0,0.97174,3e-05,2.74556]
[1780361679333,53.8,71185.74,0.0,0.97173,3e-05,2.74617]
[1780361684368,53.81,71185.85,0.0,0.97171,3e-05,2.74763]
[1780361689404,53.82,71185.0,0.0,0.97167,3e-05,2.75122]
[1780361694439,53.83,71186.68,0.0,0.9717,3e-05,2.74908]
[1780361699474,53.84,71185.86,0.0,0.97165,3e-05,2.75258]
[1780361704509,53.85,71190.05,0.0,0.97175,3e-05,2.74479]
[1780361706523,53.85,71185.01,0.0,0.9716,3e-05,2.75683]
[1780361711559,53.86,71182.96,0.0,0.97152,3e-05,2.76304]
[1780361716596,53.87,71183.21,0.0,0.97151,3e-05,2.76401]
[1780361721627,53.88,71186.22,0.0,0.97158,3e-05,2.75876]
[1780361724648,53.88,71180.91,0.0,0.97141,3e-05,2.77172]
[1780361729683,53.89,71177.43,0.0,0.9713,3e-05,2.78109]
[1780361734720,53.9,71177.09,0.0,0.9713,3e-05,2.77988]
[1780361735727,53.9,71169.19,0.0,0.97107,3e-05,2.79817]
[1780361736735,53.9,71167.58,0.0,0.97102,3e-05,2.8021]
[1780361741767,53.91,71165.64,0.0,0.97095,3e-05,2.80775]
[1780361746802,53.91,71166.5,0.0,0.97096,3e-05,2.80699]
[1780361751837,53.92,71167.43,0.0,0.97097,3e-05,2.80608]
[1780361756873,53.93,71163.6,0.0,0.97084,3e-05,2.81626]
[1780361761908,53.93,71163.79,0.0,0.97083,3e-05,2.81696]
[1780361766943,53.94,71163.96,0.0,0.97082,3e-05,2.81771]
[1780361768957,53.94,71174.44,0.0,0.97112,3e-05,2.79425]
[1780361773992,53.95,71176.63,0.0,0.97117,3e-05,2.7906]
[1780361779029,53.96,71178.0,0.0,0.97119,3e-05,2.78882]
[1780361784064,53.97,71176.75,0.0,0.97114,3e-05,2.79297]
[1780361789098,53.97,71178.56,0.0,0.97117,3e-05,2.79014]
[1780361794133,53.98,71186.17,0.0,0.97141,3e-05,2.77084]
[1780361798162,53.99,71191.47,0.0,0.97154,3e-05,2.76004]
[1780361803197,54.0,71199.45,0.0,0.97175,3e-05,2.74362]
[1780361804203,54.0,71205.5,0.0,0.97192,3e-05,2.7304]
[1780361807230,54.0,71211.22,0.0,0.97207,3e-05,2.7187]
[1780361812261,54.01,71210.17,0.0,0.97201,3e-05,2.72291]
[1780361816304,54.02,71202.96,0.0,0.97179,3e-05,2.74048]
[1780361821376,54.03,71200.83,0.0,0.97171,3e-05,2.74695]
[1780361826412,54.04,71199.18,0.0,0.97164,3e-05,2.7523]
[1780361831449,54.05,71190.5,0.0,0.97138,3e-05,2.77349]
[1780361832456,54.05,71187.67,0.0,0.97129,3e-05,2.7802]
[1780361835478,54.05,71182.42,0.0,0.97113,3e-05,2.79294]
[1780361840517,54.06,71182.73,0.0,0.97112,3e-05,2.79354]
[1780361842529,54.06,71190.03,0.0,0.97133,3e-05,2.7775]
[1780361843535,54.07,71191.3,0.0,0.97136,3e-05,2.77491]
[1780361848570,54.07,71192.85,0.0,0.97139,3e-05,2.77289]
[1780361853605,54.08,71185.83,0.0,0.9712,3e-05,2.78685]
[1780361856626,54.09,71181.38,0.0,0.97106,3e-05,2.79777]
[1780361859200,54.09,71176.23,0.0,0.9709,3e-05,2.81024]
[1780361864681,54.1,71174.36,0.0,0.97084,3e-05,2.81564]
[1780361869716,54.1,71173.83,0.0,0.97081,3e-05,2.81796]
[1780361874754,54.11,71168.54,0.0,0.97064,3e-05,2.83114]
[1780361879787,54.11,71171.01,0.0,0.9707,3e-05,2.82645]
[1780361880794,54.11,71177.23,0.0,0.97088,3e-05,2.81242]
[1780361881800,54.12,71179.01,0.0,0.97093,3e-05,2.80859]
[1780361883815,54.12,71190.59,0.0,0.97125,3e-05,2.78273]
[1780361884822,54.12,71193.12,0.0,0.97132,3e-05,2.77727]
[1780361887843,54.12,71197.97,0.0,0.97145,3e-05,2.76719]
[1780361892878,54.13,71199.35,0.0,0.97147,3e-05,2.76559]
[1780361897913,54.14,71192.61,0.0,0.97126,3e-05,2.78231]
[1780361902951,54.15,71191.75,0.0,0.97122,3e-05,2.78559]
[1780361907985,54.16,71192.47,0.0,0.97122,3e-05,2.7853]
[1780361913021,54.16,71192.96,0.0,0.97125,3e-05,2.78239]
[1780361918056,54.17,71196.91,0.0,0.97135,3e-05,2.77484]
[1780361923091,54.18,71201.74,0.0,0.97146,3e-05,2.76542]
[1780361929706,54.19,71198.15,0.0,0.97134,3e-05,2.77533]
[1780361931147,54.19,71196.09,0.0,0.97127,3e-05,2.78055]
[1780361936181,54.2,71194.75,0.0,0.97122,3e-05,2.78495]
[1780361941216,54.21,71193.19,0.0,0.97116,3e-05,2.78982]
[1780361945245,54.21,71184.92,0.0,0.97091,3e-05,2.80963]
[1780361946252,54.22,71179.68,0.0,0.97075,3e-05,2.8218]
[1780361949272,54.22,71174.6,0.0,0.9706,3e-05,2.83401]
[1780361954309,54.22,71175.08,0.0,0.9706,3e-05,2.83383]
[1780361957330,54.23,71180.52,0.0,0.97075,3e-05,2.82198]
[1780361962363,54.23,71182.26,0.0,0.97079,3e-05,2.81905]
[1780361967399,54.24,71181.97,0.0,0.97077,3e-05,2.82072]
[1780361972434,54.24,71175.38,0.0,0.9706,3e-05,2.83331]
[1780361974449,54.24,71170.29,0.0,0.97044,3e-05,2.84531]
[1780361979485,54.25,71167.42,0.0,0.97035,3e-05,2.85267]
[1780361984523,54.25,71167.39,0.0,0.97034,3e-05,2.85346]
[1780361987545,54.26,71177.44,0.0,0.97063,3e-05,2.83082]
[1780361988552,54.26,71180.9,0.0,0.97073,3e-05,2.82309]
[1780361991572,54.26,71187.1,0.0,0.9709,3e-05,2.80954]
[1780361996608,54.27,71189.33,0.0,0.97095,3e-05,2.80555]
[1780362001643,54.27,71192.64,0.0,0.97103,3e-05,2.79915]
[1780362002649,54.27,71206.01,0.0,0.97141,3e-05,2.76915]
[1780362003657,54.27,71207.64,0.0,0.97145,3e-05,2.76576]
[1780362008698,54.28,71206.4,0.0,0.9714,3e-05,2.76997]
[1780362010710,54.29,71201.07,0.0,0.97124,3e-05,2.78254]
[1780362015746,54.29,71205.89,0.0,0.97136,3e-05,2.77302]
[1780362020782,54.3,71205.85,0.0,0.97134,3e-05,2.7745]
[1780362025819,54.31,71200.57,0.0,0.97118,3e-05,2.7878]
[1780362030851,54.31,71203.13,0.0,0.97123,3e-05,2.78331]
[1780362035887,54.32,71202.9,0.0,0.97124,3e-05,2.78177]
[1780362040486,54.33,71208.21,0.0,0.97138,3e-05,2.77116]
[1780362045956,54.34,71209.45,0.0,0.97139,3e-05,2.76983]
[1780362050993,54.35,71213.92,0.0,0.9715,3e-05,2.7613]
[1780362055030,54.35,71206.15,0.0,0.97127,3e-05,2.78002]
[1780362060627,54.36,71207.47,0.0,0.97128,3e-05,2.77875]
[1780362063079,54.37,71213.08,0.0,0.97144,3e-05,2.76669]
[1780362066103,54.37,71208.02,0.0,0.97128,3e-05,2.77897]
[1780362071137,54.38,71208.74,0.0,0.97128,3e-05,2.77874]
[1780362074157,54.38,71213.84,0.0,0.97142,3e-05,2.7681]
[1780362079193,54.39,71213.91,0.0,0.9714,3e-05,2.76942]
[1780362084227,54.4,71212.22,0.0,0.97134,3e-05,2.77465]
[1780362086241,54.4,71206.92,0.0,0.97118,3e-05,2.78715]
[1780362091277,54.41,71211.1,0.0,0.97131,3e-05,2.77565]
[1780362096312,54.42,71212.05,0.0,0.97132,3e-05,2.77488]
[1780362101347,54.42,71207.98,0.0,0.97119,3e-05,2.78544]
[1780362106381,54.43,71206.57,0.0,0.97113,3e-05,2.78991]
[1780362110410,54.44,71199.53,0.0,0.97092,3e-05,2.80709]
[1780362115445,54.44,71201.26,0.0,0.97095,3e-05,2.80429]
[1780362120480,54.45,71199.18,0.0,0.97088,3e-05,2.81011]
[1780362122494,54.45,71191.45,0.0,0.97065,3e-05,2.8281]
[1780362123501,54.45,71180.0,0.0,0.97032,3e-05,2.85443]
[1780362127530,54.46,71175.0,0.0,0.97016,3e-05,2.86645]
[1780362128536,54.46,71169.6,0.0,0.97,3e-05,2.879]
[1780362132565,54.46,71178.9,0.0,0.97027,3e-05,2.85799]
[1780362133571,54.46,71188.91,0.0,0.97056,3e-05,2.83523]
[1780362135585,54.46,71195.43,0.0,0.97074,3e-05,2.82075]
[1780362140621,54.47,71198.44,0.0,0.97082,3e-05,2.8149]
[1780362141628,54.47,71205.54,0.0,0.97102,3e-05,2.79903]
[1780362142635,54.47,71212.66,0.0,0.97122,3e-05,2.78322]
[1780362147670,54.48,71213.76,0.0,0.97124,3e-05,2.78204]
[1780362152710,54.48,71211.61,0.0,0.97119,3e-05,2.78479]
[1780362156738,54.49,71218.24,0.0,0.97137,3e-05,2.77094]
[1780362158753,54.49,71225.29,0.0,0.97156,3e-05,2.75572]
[1780362159759,54.5,71230.73,0.0,0.97171,3e-05,2.74389]
[1780362160767,54.5,71232.09,0.0,0.97174,3e-05,2.7412]
[1780362165801,54.51,71233.01,0.0,0.97175,3e-05,2.74084]
[1780362170837,54.52,71236.07,0.0,0.97181,3e-05,2.73573]
[1780362175871,54.53,71235.59,0.0,0.97178,3e-05,2.73852]
[1780362180911,54.54,71240.17,0.0,0.97188,3e-05,2.73006]
[1780362182922,54.54,71246.99,0.0,0.97207,3e-05,2.71566]
[1780362184933,54.54,71249.36,0.0,0.97212,3e-05,2.71118]
[1780362186949,54.55,71254.41,0.0,0.97225,3e-05,2.70082]
[1780362191984,54.56,71256.4,0.0,0.97228,3e-05,2.69842]
[1780362197021,54.57,71259.12,0.0,0.97233,3e-05,2.69442]
[1780362202057,54.58,71257.94,0.0,0.97228,3e-05,2.69898]
[1780362207093,54.59,71251.15,0.0,0.97206,3e-05,2.71585]
[1780362212128,54.6,71254.6,0.0,0.97217,3e-05,2.70666]
[1780362217165,54.61,71256.66,0.0,0.9722,3e-05,2.70401]
[1780362221782,54.62,71250.9,0.0,0.97202,3e-05,2.71852]
[1780362227233,54.63,71251.0,0.0,0.972,3e-05,2.72006]
[1780362231852,54.64,71245.22,0.0,0.97182,3e-05,2.73461]
[1780362234282,54.65,71240.97,0.0,0.97169,3e-05,2.74469]
[1780362239319,54.65,71236.95,0.0,0.97156,3e-05,2.75519]
[1780362241922,54.66,71231.04,0.0,0.97138,3e-05,2.76926]
[1780362247378,54.67,71228.0,0.0,0.97128,3e-05,2.77743]
[1780362251992,54.67,71225.72,0.0,0.9712,3e-05,2.7838]
[1780362255437,54.68,71207.43,0.0,0.97067,3e-05,2.82581]
[1780362256443,54.68,71196.31,0.0,0.97034,3e-05,2.85131]
[1780362257452,54.68,71190.65,0.0,0.97018,3e-05,2.8644]
[1780362258458,54.68,71184.16,0.0,0.96998,3e-05,2.87942]
[1780362259465,54.68,71176.46,0.0,0.96976,3e-05,2.89726]
[1780362260472,54.68,71176.39,0.0,0.96975,3e-05,2.89748]
[1780362264502,54.68,71182.98,0.0,0.96995,3e-05,2.88253]
[1780362266517,54.68,71187.78,0.0,0.97008,3e-05,2.87166]
[1780362268531,54.68,71173.02,0.0,0.96965,3e-05,2.90589]
[1780362269536,54.68,71165.64,0.0,0.96943,3e-05,2.92306]
[1780362270543,54.68,71164.31,0.0,0.96939,3e-05,2.92617]
[1780362273573,54.68,71173.64,0.0,0.9697,3e-05,2.90107]
[1780362276591,54.69,71166.7,0.0,0.96949,3e-05,2.9173]
[1780362282636,54.69,71163.78,0.0,0.9694,3e-05,2.92419]
[1780362284648,54.69,71156.17,0.0,0.96917,3e-05,2.94193]
[1780362289683,54.69,71152.88,0.0,0.96907,3e-05,2.94951]
[1780362291698,54.69,71157.93,0.0,0.96923,3e-05,2.93768]
[1780362295726,54.69,71169.73,0.0,0.96958,3e-05,2.91027]
[1780362300763,54.69,71165.24,0.0,0.96944,3e-05,2.92091]
[1780362302777,54.69,71174.37,0.0,0.96971,3e-05,2.89979]
[1780362305802,54.69,71178.27,0.0,0.96983,3e-05,2.89099]
[1780362306804,54.69,71184.35,0.0,0.97,3e-05,2.87708]
[1780362308820,54.69,71195.56,0.0,0.97033,3e-05,2.8516]
[1780362309826,54.69,71195.56,0.0,0.97033,3e-05,2.85174]
[1780362312847,54.69,71200.77,0.0,0.97047,3e-05,2.84033]
[1780362317886,54.7,71202.48,0.0,0.97051,3e-05,2.83723]
[1780362322916,54.7,71200.65,0.0,0.97045,3e-05,2.84221]
[1780362325938,54.7,71207.62,0.0,0.97065,3e-05,2.82683]
[1780362328959,54.71,71214.09,0.0,0.97083,3e-05,2.81273]
[1780362330973,54.71,71217.86,0.0,0.97093,3e-05,2.80463]
[1780362336015,54.72,71217.54,0.0,0.97094,3e-05,2.80304]
[1780362339032,54.72,71222.73,0.0,0.97108,3e-05,2.79205]
[1780362344067,54.73,71217.66,0.0,0.97092,3e-05,2.80468]
[1780362345074,54.73,71214.33,0.0,0.97082,3e-05,2.81242]
[1780362352125,54.74,71213.78,0.0,0.97079,3e-05,2.81508]
[1780362357157,54.74,71209.63,0.0,0.97066,3e-05,2.82542]
[1780362359172,54.74,71202.25,0.0,0.97044,3e-05,2.84254]
[1780362361185,54.74,71199.75,0.0,0.97036,3e-05,2.84853]
[1780362366221,54.75,71201.26,0.0,0.9704,3e-05,2.8458]
[1780362371273,54.75,71198.88,0.0,0.97032,3e-05,2.85191]
[1780362372868,54.75,71211.63,0.0,0.97068,3e-05,2.82318]
[1780362374278,54.75,71217.27,0.0,0.97084,3e-05,2.8106]
[1780362376293,54.76,71219.15,0.0,0.97089,3e-05,2.80675]
[1780362381327,54.76,71222.43,0.0,0.97097,3e-05,2.80041]
[1780362386361,54.77,71221.18,0.0,0.97092,3e-05,2.80431]
[1780362390390,54.77,71213.67,0.0,0.9707,3e-05,2.82213]
[1780362395425,54.78,71216.15,0.0,0.97079,3e-05,2.81405]
[1780362400460,54.78,71218.75,0.0,0.97085,3e-05,2.80921]
[1780362406503,54.79,71219.22,0.0,0.97085,3e-05,2.80942]
[1780362411538,54.8,71220.92,0.0,0.97089,3e-05,2.80666]
[1780362416574,54.8,71223.41,0.0,0.97094,3e-05,2.80212]
[1780362421608,54.81,71223.74,0.0,0.97094,3e-05,2.80245]
[1780362426644,54.82,71222.2,0.0,0.97088,3e-05,2.80695]
[1780362427653,54.82,71215.85,0.0,0.9707,3e-05,2.82149]
[1780362428657,54.82,71203.62,0.0,0.97034,3e-05,2.84944]
[1780362429664,54.82,71204.33,0.0,0.97036,3e-05,2.84795]
[1780362434699,54.82,71208.6,0.0,0.97048,3e-05,2.83893]
[1780362436714,54.82,71203.33,0.0,0.97032,3e-05,2.85134]
[1780362441748,54.83,71202.86,0.0,0.9703,3e-05,2.85305]
[1780362444769,54.83,71207.89,0.0,0.97044,3e-05,2.842]
[1780362449804,54.83,71208.7,0.0,0.97045,3e-05,2.84091]
[1780362453831,54.84,71201.7,0.0,0.97027,3e-05,2.85397]
[1780362458866,54.84,71205.44,0.0,0.97037,3e-05,2.84612]
[1780362463902,54.84,71205.9,0.0,0.97038,3e-05,2.84578]
[1780362468937,54.85,71206.34,0.0,0.97038,3e-05,2.84547]
[1780362475986,54.85,71205.97,0.0,0.97036,3e-05,2.84725]
[1780362480031,54.86,71212.3,0.0,0.97054,3e-05,2.83345]
[1780362485063,54.86,71211.59,0.0,0.97051,3e-05,2.83584]
[1780362494130,54.87,71209.6,0.0,0.97043,3e-05,2.84168]
[1780362497151,54.87,71220.21,0.0,0.97073,3e-05,2.81808]
[1780362498157,54.87,71223.25,0.0,0.97082,3e-05,2.8114]
[1780362503193,54.88,71221.46,0.0,0.97076,3e-05,2.81639]
[1780362508231,54.88,71221.03,0.0,0.97073,3e-05,2.81828]
[1780362512262,54.89,71233.34,0.0,0.97111,3e-05,2.78791]
[1780362513268,54.89,71238.64,0.0,0.97125,3e-05,2.77628]
[1780362514276,54.89,71239.21,0.0,0.97127,3e-05,2.77526]
[1780362519310,54.9,71234.01,0.0,0.9711,3e-05,2.78815]
[1780362524343,54.9,71233.31,0.0,0.97107,3e-05,2.79088]
[1780362529378,54.91,71224.58,0.0,0.97081,3e-05,2.81161]
[1780362534414,54.91,71226.07,0.0,0.97084,3e-05,2.80921]
[1780362539448,54.92,71225.34,0.0,0.9708,3e-05,2.81181]
[1780362544484,54.92,71224.73,0.0,0.97078,3e-05,2.81408]
[1780362546499,54.93,71231.61,0.0,0.97097,3e-05,2.79897]
[1780362548512,54.93,71226.24,0.0,0.97081,3e-05,2.81143]
[1780362554144,54.93,71216.54,0.0,0.97052,3e-05,2.83438]
[1780362558583,54.94,71214.2,0.0,0.97044,3e-05,2.84022]
[1780362564213,54.94,71213.29,0.0,0.97041,3e-05,2.84305]
[1780362569659,54.94,71214.12,0.0,0.97042,3e-05,2.84179]
[1780362574695,54.95,71213.15,0.0,0.97042,3e-05,2.84116]
[1780362579731,54.95,71208.95,0.0,0.97029,3e-05,2.85132]
[1780362584764,54.95,71210.07,0.0,0.97032,3e-05,2.84931]
[1780362587786,54.96,71203.48,0.0,0.97012,3e-05,2.86466]
[1780362592829,54.96,71197.45,0.0,0.96994,3e-05,2.87889]
[1780362593833,54.96,71166.55,0.0,0.96902,3e-05,2.95038]
[1780362594838,54.96,71149.27,0.0,0.9685,3e-05,2.99083]
[1780362595843,54.96,71145.43,0.0,0.96838,3e-05,2.99976]
[1780362597858,54.96,71140.34,0.0,0.96823,3e-05,3.01152]
[1780362598864,54.96,71134.88,0.0,0.96806,3e-05,3.02431]
[1780362599872,54.96,71136.28,0.0,0.96811,3e-05,3.02082]
[1780362600879,54.95,71151.45,0.0,0.96857,3e-05,2.98482]
[1780362601885,54.95,71151.45,0.0,0.96858,3e-05,2.9847]
[1780362602896,54.95,71159.6,0.0,0.96882,3e-05,2.96548]
[1780362603901,54.95,71162.2,0.0,0.9689,3e-05,2.95933]
[1780362607930,54.95,71170.91,0.0,0.96917,3e-05,2.93881]
[1780362608935,54.95,71178.89,0.0,0.96941,3e-05,2.92028]
[1780362609942,54.95,71182.39,0.0,0.96951,3e-05,2.91219]
[1780362610949,54.95,71188.11,0.0,0.96968,3e-05,2.89903]
[1780362611957,54.95,71191.02,0.0,0.96977,3e-05,2.89238]
[1780362614978,54.95,71196.06,0.0,0.96991,3e-05,2.881]
[1780362616991,54.95,71199.44,0.0,0.97001,3e-05,2.87351]
[1780362622031,54.96,71201.64,0.0,0.97007,3e-05,2.86894]
[1780362626058,54.96,71194.29,0.0,0.96985,3e-05,2.88611]
[1780362631097,54.96,71191.35,0.0,0.96979,3e-05,2.88966]
[1780362636127,54.96,71192.18,0.0,0.96981,3e-05,2.88803]
[1780362639148,54.96,71181.57,0.0,0.9695,3e-05,2.91257]
[1780362644183,54.96,71175.64,0.0,0.96932,3e-05,2.92629]
[1780362649218,54.96,71174.75,0.0,0.96929,3e-05,2.92824]
[1780362654255,54.96,71173.19,0.0,0.96925,3e-05,2.93178]
[1780362659289,54.96,71171.36,0.0,0.9692,3e-05,2.93589]
[1780362662316,54.96,71165.0,0.0,0.96901,3e-05,2.9506]
[1780362664326,54.96,71145.72,0.0,0.96842,3e-05,2.99572]
[1780362665336,54.96,71145.72,0.0,0.96842,3e-05,2.99563]
[1780362666342,54.96,71145.86,0.0,0.96843,3e-05,2.99517]
[1780362670371,54.96,71153.16,0.0,0.96866,3e-05,2.97751]
[1780362671376,54.96,71157.85,0.0,0.9688,3e-05,2.96642]
[1780362673389,54.95,71161.92,0.0,0.96893,3e-05,2.95675]
[1780362677419,54.95,71164.56,0.0,0.96901,3e-05,2.9504]
[1780362682457,54.95,71168.71,0.0,0.96914,3e-05,2.94056]
[1780362687490,54.95,71170.32,0.0,0.96919,3e-05,2.9367]
[1780362692524,54.95,71169.99,0.0,0.96921,3e-05,2.93384]
[1780362697560,54.95,71168.69,0.0,0.96917,3e-05,2.93676]
[1780362700585,54.95,71179.24,0.0,0.96949,3e-05,2.91223]
[1780362701593,54.95,71180.14,0.0,0.96952,3e-05,2.91017]
[1780362706628,54.95,71177.68,0.0,0.96944,3e-05,2.91598]
[1780362711664,54.95,71178.4,0.0,0.96946,3e-05,2.91438]
[1780362716698,54.95,71181.29,0.0,0.96955,3e-05,2.90777]
[1780362721733,54.95,71185.77,0.0,0.96968,3e-05,2.89755]
[1780362722740,54.95,71193.07,0.0,0.96989,3e-05,2.88081]
[1780362723748,54.95,71193.91,0.0,0.96992,3e-05,2.87894]
[1780362727778,54.95,71209.19,0.0,0.97036,3e-05,2.84435]
[1780362728785,54.96,71210.71,0.0,0.9704,3e-05,2.84102]
[1780362733819,54.96,71218.52,0.0,0.97062,3e-05,2.82402]
[1780362735417,54.96,71237.87,0.0,0.97117,3e-05,2.7809]
[1780362736841,54.96,71237.71,0.0,0.97116,3e-05,2.78149]
[1780362741876,54.97,71237.1,0.0,0.97113,3e-05,2.78401]
[1780362746918,54.97,71239.56,0.0,0.97118,3e-05,2.77965]
[1780362750943,54.98,71249.53,0.0,0.97145,3e-05,2.75839]
[1780362751949,54.98,71255.1,0.0,0.97164,3e-05,2.74292]
[1780362752959,54.98,71255.0,0.0,0.97163,3e-05,2.74343]
[1780362755557,54.99,71239.05,0.0,0.97117,3e-05,2.77969]
[1780362761014,54.99,71236.87,0.0,0.9711,3e-05,2.78571]
[1780362764036,55.0,71230.04,0.0,0.9709,3e-05,2.8017]
[1780362766049,55.0,71230.35,0.0,0.9709,3e-05,2.80139]
[1780362767055,55.0,71236.5,0.0,0.97107,3e-05,2.7878]
[1780362768062,55.0,71236.41,0.0,0.97107,3e-05,2.78822]
[1780362773099,55.01,71235.91,0.0,0.97104,3e-05,2.79041]
[1780362778132,55.01,71238.44,0.0,0.9711,3e-05,2.78581]
[1780362783172,55.02,71235.86,0.0,0.97101,3e-05,2.79268]
[1780362788207,55.03,71238.25,0.0,0.97107,3e-05,2.78837]
[1780362793243,55.03,71238.7,0.0,0.97107,3e-05,2.78842]
[1780362794250,55.03,71247.56,0.0,0.97131,3e-05,2.76886]
[1780362795257,55.03,71253.45,0.0,0.97148,3e-05,2.75602]
[1780362796264,55.04,71252.48,0.0,0.97145,3e-05,2.75844]
[1780362801299,55.04,71253.91,0.0,0.97147,3e-05,2.75659]
[1780362807341,55.05,71251.47,0.0,0.97138,3e-05,2.76363]
[1780362812376,55.06,71250.74,0.0,0.97138,3e-05,2.76312]
[1780362816404,55.07,71245.39,0.0,0.97121,3e-05,2.77624]
[1780362821438,55.07,71244.73,0.0,0.97118,3e-05,2.77883]
[1780362826479,55.08,71247.3,0.0,0.97124,3e-05,2.77424]
[1780362831512,55.09,71251.54,0.0,0.97134,3e-05,2.76601]
[1780362836543,55.09,71256.38,0.0,0.97146,3e-05,2.75651]
[1780362841581,55.1,71260.71,0.0,0.97157,3e-05,2.74823]
[1780362845622,55.11,71278.44,0.0,0.97205,3e-05,2.71034]
[1780362846630,55.11,71280.74,0.0,0.97211,3e-05,2.70565]
[1780362847636,55.11,71275.53,0.0,0.97196,3e-05,2.71739]
[1780362852672,55.12,71277.32,0.0,0.97199,3e-05,2.71512]
[1780362857706,55.13,71272.32,0.0,0.97183,3e-05,2.72767]
[1780362862741,55.14,71269.31,0.0,0.97173,3e-05,2.73579]
[1780362867781,55.15,71265.51,0.0,0.9716,3e-05,2.74558]
[1780362869793,55.15,71277.23,0.0,0.97192,3e-05,2.72036]
[1780362870801,55.15,71277.5,0.0,0.97193,3e-05,2.72008]
[1780362876421,55.16,71277.37,0.0,0.97193,3e-05,2.71858]
[1780362881878,55.17,71276.97,0.0,0.9719,3e-05,2.72138]
[1780362886913,55.18,71277.1,0.0,0.97188,3e-05,2.7227]
[1780362891948,55.19,71276.77,0.0,0.97185,3e-05,2.72501]
[1780362896983,55.2,71274.73,0.0,0.97178,3e-05,2.73103]
[1780362902021,55.21,71274.85,0.0,0.97176,3e-05,2.73224]
[1780362907057,55.21,71275.84,0.0,0.97177,3e-05,2.73154]
[1780362909072,55.22,71270.01,0.0,0.9716,3e-05,2.74496]
[1780362913100,55.22,71275.34,0.0,0.97174,3e-05,2.73435]
[1780362918137,55.23,71278.69,0.0,0.97181,3e-05,2.72847]
[1780362923171,55.24,71281.19,0.0,0.97186,3e-05,2.7245]
[1780362928206,55.25,71273.4,0.0,0.97163,3e-05,2.74312]
[1780362929214,55.25,71270.93,0.0,0.97156,3e-05,2.74883]
[1780362931226,55.25,71261.82,0.0,0.97133,3e-05,2.76607]
[1780362933241,55.26,71254.53,0.0,0.97112,3e-05,2.7827]
[1780362935256,55.26,71245.42,0.0,0.97085,3e-05,2.80343]
[1780362938275,55.26,71237.55,0.0,0.97062,3e-05,2.82159]
[1780362940291,55.26,71235.58,0.0,0.97056,3e-05,2.82629]
[1780362943311,55.26,71229.43,0.0,0.97038,3e-05,2.84054]
[1780362948348,55.27,71229.28,0.0,0.97037,3e-05,2.84142]
[1780362951380,55.27,71237.48,0.0,0.9706,3e-05,2.82328]
[1780362952385,55.27,71243.79,0.0,0.97078,3e-05,2.80925]
[1780362953397,55.27,71247.05,0.0,0.97087,3e-05,2.80212]
[1780362958427,55.28,71247.21,0.0,0.97086,3e-05,2.80262]
[1780362963462,55.28,71245.02,0.0,0.97079,3e-05,2.80833]
[1780362968501,55.28,71237.03,0.0,0.97055,3e-05,2.82705]
[1780362969505,55.29,71234.95,0.0,0.97049,3e-05,2.83185]
[1780362971519,55.29,71240.98,0.0,0.97066,3e-05,2.81854]
[1780362973533,55.29,71244.84,0.0,0.97077,3e-05,2.81017]
[1780362978569,55.29,71240.09,0.0,0.97062,3e-05,2.82166]
[1780362983606,55.3,71241.41,0.0,0.97065,3e-05,2.81938]
[1780362988640,55.3,71236.91,0.0,0.97051,3e-05,2.83015]
[1780362990655,55.3,71230.38,0.0,0.97032,3e-05,2.84511]
[1780362991660,55.3,71227.08,0.0,0.97026,3e-05,2.8492]
[1780362994707,55.3,71203.56,0.0,0.96957,3e-05,2.90293]
[1780362995716,55.3,71187.4,0.0,0.96909,3e-05,2.94022]
[1780362996719,55.3,71178.02,0.0,0.96881,3e-05,2.96192]
[1780362998734,55.3,71175.8,0.0,0.96874,3e-05,2.96698]
[1780363003770,55.3,71177.41,0.0,0.9688,3e-05,2.96268]
[1780363005783,55.3,71185.3,0.0,0.96904,3e-05,2.94405]
[1780363006791,55.3,71193.72,0.0,0.96929,3e-05,2.92459]
[1780363007798,55.3,71195.84,0.0,0.96935,3e-05,2.91963]
[1780363008804,55.3,71195.93,0.0,0.96936,3e-05,2.91938]
[1780363011824,55.3,71207.68,0.0,0.96971,3e-05,2.89232]
[1780363013839,55.3,71209.21,0.0,0.96975,3e-05,2.88882]
[1780363017866,55.3,71211.66,0.0,0.96982,3e-05,2.88335]
[1780363022902,55.3,71211.65,0.0,0.96982,3e-05,2.88357]
[1780363027940,55.3,71211.2,0.0,0.9698,3e-05,2.8848]
[1780363032978,55.3,71212.45,0.0,0.96984,3e-05,2.88214]
[1780363035998,55.3,71217.7,0.0,0.96999,3e-05,2.87033]
[1780363037571,55.3,71217.07,0.0,0.96997,3e-05,2.87189]
[1780363040030,55.3,71213.92,0.0,0.96988,3e-05,2.87917]
[1780363041036,55.3,71208.72,0.0,0.96972,3e-05,2.89109]
[1780363043050,55.3,71207.84,0.0,0.9697,3e-05,2.89315]
[1780363047641,55.3,71213.2,0.0,0.96985,3e-05,2.88101]
[1780363052113,55.3,71218.67,0.0,0.97004,3e-05,2.86529]
[1780363054127,55.31,71226.65,0.0,0.97027,3e-05,2.84746]
[1780363056142,55.31,71235.91,0.0,0.97054,3e-05,2.82669]
[1780363057713,55.31,71249.79,0.0,0.97093,3e-05,2.79573]
[1780363059163,55.31,71249.96,0.0,0.97093,3e-05,2.7957]
[1780363062183,55.31,71258.13,0.0,0.97116,3e-05,2.77807]
[1780363066218,55.32,71257.37,0.0,0.97113,3e-05,2.78062]
[1780363067783,55.32,71246.45,0.0,0.97081,3e-05,2.80518]
[1780363069237,55.32,71243.69,0.0,0.97073,3e-05,2.81189]
[1780363074272,55.33,71240.86,0.0,0.97064,3e-05,2.81882]
[1780363079307,55.33,71243.96,0.0,0.97072,3e-05,2.81263]
[1780363083336,55.33,71238.21,0.0,0.97055,3e-05,2.82614]
[1780363088371,55.34,71239.1,0.0,0.97056,3e-05,2.82477]
[1780363093412,55.34,71235.11,0.0,0.97044,3e-05,2.83444]
[1780363094415,55.34,71231.01,0.0,0.97032,3e-05,2.8438]
[1780363096430,55.34,71227.87,0.0,0.97023,3e-05,2.85108]
[1780363101464,55.34,71226.98,0.0,0.9702,3e-05,2.8535]
[1780363106499,55.35,71226.34,0.0,0.97017,3e-05,2.85534]
[1780363111534,55.35,71217.27,0.0,0.96994,3e-05,2.8728]
[1780363112541,55.35,71216.33,0.0,0.96991,3e-05,2.87498]
[1780363117575,55.35,71220.93,0.0,0.97004,3e-05,2.86477]
[1780363122611,55.35,71224.76,0.0,0.97015,3e-05,2.8564]
[1780363127646,55.35,71230.49,0.0,0.97031,3e-05,2.84382]
[1780363131673,55.36,71238.16,0.0,0.97053,3e-05,2.82692]
[1780363134695,55.36,71229.1,0.0,0.97026,3e-05,2.84771]
[1780363135701,55.36,71224.09,0.0,0.97011,3e-05,2.85914]
[1780363137733,55.36,71220.61,0.0,0.97001,3e-05,2.86722]
[1780363142768,55.36,71221.36,0.0,0.97003,3e-05,2.86574]
[1780363147804,55.36,71220.72,0.0,0.97001,3e-05,2.86748]
[1780363152839,55.36,71221.36,0.0,0.97002,3e-05,2.8663]
[1780363157874,55.37,71225.53,0.0,0.97014,3e-05,2.85716]
[1780363162908,55.37,71226.13,0.0,0.97015,3e-05,2.85617]
[1780363165929,55.37,71231.39,0.0,0.9703,3e-05,2.84451]
[1780363168952,55.37,71225.25,0.0,0.97012,3e-05,2.85867]
[1780363170966,55.37,71222.77,0.0,0.97005,3e-05,2.86446]
[1780363172979,55.37,71217.01,0.0,0.96991,3e-05,2.87419]
[1780363173985,55.37,71215.27,0.0,0.96986,3e-05,2.87825]
[1780363179021,55.37,71219.11,0.0,0.96997,3e-05,2.86968]
[1780363182042,55.37,71222.55,0.0,0.97007,3e-05,2.8621]
[1780363187078,55.38,71222.76,0.0,0.97007,3e-05,2.86198]
[1780363192112,55.38,71222.69,0.0,0.97006,3e-05,2.86246]
[1780363197146,55.38,71220.55,0.0,0.97,3e-05,2.86762]
[1780363198697,55.38,71212.2,0.0,0.96975,3e-05,2.88668]
[1780363200169,55.38,71205.83,0.0,0.96956,3e-05,2.90131]
[1780363201175,55.38,71203.46,0.0,0.96949,3e-05,2.90673]
[1780363204198,55.38,71183.6,0.0,0.9689,3e-05,2.95249]
[1780363205203,55.38,71178.09,0.0,0.96874,3e-05,2.9652]
[1780363206215,55.38,71175.37,0.0,0.96865,3e-05,2.97142]
[1780363209231,55.38,71171.61,0.0,0.96855,3e-05,2.97982]
[1780363212252,55.38,71177.76,0.0,0.96874,3e-05,2.96507]
[1780363213259,55.37,71179.6,0.0,0.96879,3e-05,2.96068]
[1780363217303,55.37,71182.99,0.0,0.9689,3e-05,2.95244]
[1780363220310,55.37,71188.21,0.0,0.96906,3e-05,2.94011]
[1780363225344,55.37,71187.53,0.0,0.96904,3e-05,2.94136]
[1780363228917,55.37,71193.79,0.0,0.96923,3e-05,2.9267]
[1780363230377,55.37,71198.85,0.0,0.96939,3e-05,2.91497]
[1780363232392,55.37,71201.79,0.0,0.96951,3e-05,2.90466]
[1780363234406,55.37,71210.43,0.0,0.96976,3e-05,2.88489]
[1780363235413,55.37,71218.41,0.0,0.97,3e-05,2.86675]
[1780363236420,55.37,71219.88,0.0,0.97004,3e-05,2.86347]
[1780363241455,55.37,71221.7,0.0,0.97009,3e-05,2.8597]
[1780363246490,55.37,71223.01,0.0,0.97012,3e-05,2.85712]
[1780363251525,55.37,71224.97,0.0,0.97017,3e-05,2.8531]
[1780363256561,55.38,71226.61,0.0,0.97021,3e-05,2.84983]
[1780363261595,55.38,71226.98,0.0,0.97022,3e-05,2.84946]
[1780363266631,55.38,71229.35,0.0,0.97028,3e-05,2.8446]
[1780363271667,55.39,71228.39,0.0,0.97025,3e-05,2.84727]
[1780363272682,55.39,71234.62,0.0,0.97042,3e-05,2.83332]
[1780363274690,55.39,71228.17,0.0,0.97024,3e-05,2.8481]
[1780363276704,55.39,71222.54,0.0,0.97007,3e-05,2.86111]
[1780363279724,55.39,71216.6,0.0,0.96989,3e-05,2.87471]
[1780363284759,55.39,71215.18,0.0,0.96985,3e-05,2.87819]
[1780363286774,55.39,71208.27,0.0,0.96964,3e-05,2.89405]
[1780363287780,55.39,71205.77,0.0,0.96957,3e-05,2.89978]
[1780363289794,55.39,71214.05,0.0,0.96981,3e-05,2.88095]
[1780363292817,55.39,71220.14,0.0,0.97002,3e-05,2.86372]
[1780363297849,55.39,71219.41,0.0,0.97,3e-05,2.86571]
[1780363301879,55.4,71214.3,0.0,0.96985,3e-05,2.87754]
[1780363306914,55.4,71210.73,0.0,0.96974,3e-05,2.88583]
[1780363311950,55.4,71212.31,0.0,0.96978,3e-05,2.88236]
[1780363316984,55.4,71212.9,0.0,0.9698,3e-05,2.88117]
[1780363322029,55.4,71211.6,0.0,0.96976,3e-05,2.88428]
[1780363327058,55.4,71213.26,0.0,0.96981,3e-05,2.88062]
[1780363334106,55.4,71212.36,0.0,0.96978,3e-05,2.88292]
[1780363339161,55.4,71212.49,0.0,0.96978,3e-05,2.88281]
[1780363341170,55.4,71219.74,0.0,0.96999,3e-05,2.8664]
[1780363342177,55.4,71225.06,0.0,0.97014,3e-05,2.85438]
[1780363343184,55.4,71225.16,0.0,0.97015,3e-05,2.85432]
[1780363348218,55.41,71221.38,0.0,0.97003,3e-05,2.86322]
[1780363353254,55.41,71219.4,0.0,0.97,3e-05,2.86462]
[1780363357281,55.41,71227.72,0.0,0.97024,3e-05,2.84605]
[1780363362318,55.41,71227.57,0.0,0.97023,3e-05,2.84686]
[1780363367353,55.41,71224.79,0.0,0.97015,3e-05,2.85357]
[1780363372387,55.42,71227.65,0.0,0.97022,3e-05,2.84751]
[1780363375414,55.42,71235.1,0.0,0.97043,3e-05,2.83109]
[1780363377427,55.42,71241.47,0.0,0.97062,3e-05,2.8164]
[1780363382460,55.4,71239.7,0.0,0.9706,3e-05,2.81809]
[1780363385481,55.4,71233.48,0.0,0.97043,3e-05,2.8316]
[1780363387497,55.4,71226.54,0.0,0.97023,3e-05,2.84725]
[1780363388502,55.4,71225.03,0.0,0.97018,3e-05,2.85084]
[1780363393537,55.4,71223.12,0.0,0.97012,3e-05,2.85543]
[1780363398587,55.41,71213.14,0.0,0.96983,3e-05,2.87844]
[1780363400129,55.41,71197.08,0.0,0.96935,3e-05,2.91524]
[1780363400595,55.41,71197.08,0.0,0.96935,3e-05,2.91522]
[1780363401604,55.41,71186.45,0.0,0.96903,3e-05,2.93972]
[1780363402609,55.4,71179.8,0.0,0.96884,3e-05,2.95497]
[1780363403616,55.4,71172.96,0.0,0.96863,3e-05,2.97087]
[1780363404623,55.4,71171.28,0.0,0.96858,3e-05,2.97467]
[1780363408652,55.4,71180.32,0.0,0.96886,3e-05,2.95312]
[1780363410198,55.4,71185.19,0.0,0.96901,3e-05,2.94175]
[1780363412680,55.4,71189.81,0.0,0.96918,3e-05,2.92734]
[1780363418722,55.4,71191.11,0.0,0.96923,3e-05,2.92405]
[1780363421743,55.4,71198.27,0.0,0.96944,3e-05,2.90747]
[1780363424764,55.4,71192.76,0.0,0.96928,3e-05,2.92007]
[1780363430339,55.4,71198.12,0.0,0.96944,3e-05,2.90757]
[1780363435842,55.4,71202.18,0.0,0.96956,3e-05,2.8982]
[1780363440876,55.4,71203.48,0.0,0.9696,3e-05,2.89521]
[1780363444905,55.4,71209.67,0.0,0.96978,3e-05,2.88109]
[1780363446918,55.4,71214.36,0.0,0.96992,3e-05,2.87047]
[1780363451955,55.4,71215.72,0.0,0.96995,3e-05,2.8676]
[1780363453969,55.4,71209.9,0.0,0.96978,3e-05,2.88092]
[1780363454978,55.4,71208.73,0.0,0.96975,3e-05,2.88363]
[1780363456989,55.4,71202.15,0.0,0.96955,3e-05,2.89868]
[1780363462027,55.4,71207.2,0.0,0.9697,3e-05,2.88714]
[1780363467063,55.4,71206.03,0.0,0.96967,3e-05,2.88988]
[1780363472097,55.4,71204.56,0.0,0.96966,3e-05,2.88979]
[1780363477134,55.4,71203.58,0.0,0.96963,3e-05,2.89207]
[1780363479148,55.4,71210.92,0.0,0.96984,3e-05,2.8754]
[1780363484184,55.4,71211.93,0.0,0.96987,3e-05,2.87327]
[1780363489220,55.4,71209.54,0.0,0.9698,3e-05,2.87892]
[1780363494255,55.4,71216.92,0.0,0.97001,3e-05,2.86232]
[1780363495262,55.4,71219.77,0.0,0.97009,3e-05,2.85597]
[1780363497283,55.4,71212.32,0.0,0.96987,3e-05,2.87304]
[1780363498290,55.4,71200.86,0.0,0.96954,3e-05,2.8992]
[1780363499297,55.4,71200.43,0.0,0.96952,3e-05,2.90024]
[1780363500303,55.4,71200.23,0.0,0.96952,3e-05,2.9007]
[1780363505338,55.4,71198.5,0.0,0.96947,3e-05,2.90464]
[1780363510373,55.4,71202.45,0.0,0.96958,3e-05,2.89557]
[1780363512392,55.4,71210.76,0.0,0.96983,3e-05,2.87661]
[1780363513448,55.4,71227.22,0.0,0.97031,3e-05,2.8393]
[1780363514463,55.4,71240.42,0.0,0.97069,3e-05,2.80974]
[1780363515461,55.4,71246.81,0.0,0.97087,3e-05,2.79546]
[1780363516467,55.41,71248.01,0.0,0.9709,3e-05,2.79328]
[1780363519488,55.41,71236.27,0.0,0.97055,3e-05,2.82001]
[1780363520998,55.41,71230.91,0.0,0.9704,3e-05,2.83218]
[1780363523517,55.41,71226.9,0.0,0.97028,3e-05,2.84152]
[1780363528553,55.41,71219.12,0.0,0.97005,3e-05,2.85953]
[1780363531070,55.42,71212.29,0.0,0.96988,3e-05,2.87168]
[1780363535602,55.42,71216.94,0.0,0.97001,3e-05,2.86136]
[1780363541139,55.42,71212.52,0.0,0.96988,3e-05,2.87181]
[1780363543659,55.42,71207.27,0.0,0.96972,3e-05,2.88384]
[1780363549699,55.42,71207.09,0.0,0.96972,3e-05,2.88444]
[1780363554735,55.42,71201.96,0.0,0.96956,3e-05,2.89628]
[1780363559772,55.42,71197.73,0.0,0.96944,3e-05,2.906]
[1780363564804,55.42,71196.97,0.0,0.96942,3e-05,2.90773]
[1780363569843,55.42,71189.85,0.0,0.9692,3e-05,2.92409]
[1780363571349,55.42,71185.04,0.0,0.96906,3e-05,2.93511]
[1780363572863,55.42,71179.5,0.0,0.9689,3e-05,2.94786]
[1780363577898,55.42,71186.78,0.0,0.96912,3e-05,2.93067]
[1780363581420,55.42,71189.73,0.0,0.96921,3e-05,2.92372]
[1780363583939,55.42,71186.09,0.0,0.9691,3e-05,2.93202]
[1780363588975,55.42,71179.51,0.0,0.96891,3e-05,2.94694]
[1780363589982,55.41,71167.71,0.0,0.96855,3e-05,2.9743]
[1780363591490,55.41,71167.07,0.0,0.96857,3e-05,2.97197]
[1780363597031,55.41,71167.29,0.0,0.96859,3e-05,2.97085]
[1780363602066,55.41,71166.99,0.0,0.96858,3e-05,2.97096]
[1780363605086,55.4,71160.74,0.0,0.9684,3e-05,2.98521]
[1780363606094,55.4,71155.22,0.0,0.96823,3e-05,2.99801]
[1780363609115,55.4,71154.94,0.0,0.96823,3e-05,2.99818]
[1780363611129,55.4,71161.18,0.0,0.96842,3e-05,2.98324]
[1780363613143,55.4,71165.38,0.0,0.96855,3e-05,2.97317]
[1780363618178,55.39,71172.37,0.0,0.96877,3e-05,2.95624]
[1780363623213,55.39,71177.0,0.0,0.96892,3e-05,2.94511]
[1780363628248,55.39,71176.81,0.0,0.96892,3e-05,2.94517]
[1780363633288,55.39,71179.67,0.0,0.96901,3e-05,2.9382]
[1780363638328,55.39,71182.41,0.0,0.9691,3e-05,2.93152]
[1780363640338,55.39,71188.21,0.0,0.96927,3e-05,2.91806]
[1780363645372,55.39,71191.26,0.0,0.96936,3e-05,2.91089]
[1780363650408,55.38,71193.83,0.0,0.96944,3e-05,2.90489]
[1780363655443,55.38,71193.82,0.0,0.96948,3e-05,2.90133]
[1780363660478,55.38,71193.98,0.0,0.96948,3e-05,2.90091]
[1780363664505,55.38,71201.26,0.0,0.9697,3e-05,2.88425]
[1780363669541,55.38,71201.18,0.0,0.96969,3e-05,2.88451]
[1780363670547,55.38,71209.43,0.0,0.96993,3e-05,2.86576]
[1780363674578,55.39,71204.1,0.0,0.96978,3e-05,2.87809]
[1780363679612,55.39,71200.06,0.0,0.96965,3e-05,2.88743]
[1780363684646,55.39,71195.95,0.0,0.96953,3e-05,2.89688]
[1780363689681,55.39,71189.22,0.0,0.96933,3e-05,2.91223]
[1780363694716,55.39,71187.16,0.0,0.96928,3e-05,2.91677]
[1780363699752,55.38,71186.62,0.0,0.96926,3e-05,2.9178]
[1780363704786,55.38,71188.82,0.0,0.96933,3e-05,2.91256]
[1780363709821,55.38,71188.66,0.0,0.96933,3e-05,2.91276]
[1780363714866,55.38,71186.18,0.0,0.96929,3e-05,2.91475]
[1780363719900,55.38,71186.4,0.0,0.9693,3e-05,2.91406]
[1780363725942,55.38,71182.04,0.0,0.96917,3e-05,2.9238]
[1780363728965,55.38,71171.01,0.0,0.96884,3e-05,2.94911]
[1780363734004,55.37,71170.94,0.0,0.96885,3e-05,2.94877]
[1780363735012,55.37,71165.55,0.0,0.96869,3e-05,2.96118]
[1780363740048,55.37,71163.42,0.0,0.96863,3e-05,2.96552]
[1780363745083,55.37,71165.24,0.0,0.96869,3e-05,2.96069]
[1780363749114,55.36,71171.86,0.0,0.9689,3e-05,2.94487]
[1780363754146,55.36,71171.93,0.0,0.96891,3e-05,2.9443]
[1780363759185,55.36,71173.77,0.0,0.96897,3e-05,2.93964]
[1780363764219,55.36,71175.39,0.0,0.96902,3e-05,2.93553]
[1780363769255,55.36,71174.82,0.0,0.96901,3e-05,2.93649]
[1780363774297,55.35,71169.71,0.0,0.96889,3e-05,2.94438]
[1780363779325,55.35,71167.81,0.0,0.96884,3e-05,2.94826]
[1780363784360,55.35,71168.8,0.0,0.96888,3e-05,2.94551]
[1780363789395,55.35,71169.53,0.0,0.96891,3e-05,2.94338]
[1780363794430,55.34,71156.74,0.0,0.96852,3e-05,2.97285]
[1780363795442,55.34,71134.3,0.0,0.96783,3e-05,3.0255]
[1780363796447,55.34,71120.53,0.0,0.96741,3e-05,3.05772]
[1780363798461,55.34,71110.79,0.0,0.9671,3e-05,3.08109]
[1780363799467,55.34,71106.16,0.0,0.96697,3e-05,3.09156]
[1780363800478,55.34,71111.28,0.0,0.96713,3e-05,3.07927]
[1780363803501,55.33,71116.8,0.0,0.96732,3e-05,3.06483]
[1780363804509,55.33,71121.8,0.0,0.96748,3e-05,3.05264]
[1780363808536,55.32,71128.47,0.0,0.9677,3e-05,3.03575]
[1780363810550,55.32,71134.37,0.0,0.96789,3e-05,3.02155]
[1780363815584,55.32,71133.66,0.0,0.96788,3e-05,3.02195]
[1780363817599,55.31,71127.16,0.0,0.96768,3e-05,3.03689]
[1780363818607,55.31,71116.16,0.0,0.96734,3e-05,3.06281]
[1780363821629,55.31,71109.6,0.0,0.96715,3e-05,3.07759]
[1780363824652,55.3,71103.81,0.0,0.96698,3e-05,3.09055]
[1780363825658,55.3,71094.57,0.0,0.96669,3e-05,3.11246]
[1780363828679,55.29,71087.93,0.0,0.96649,3e-05,3.12743]
[1780363833715,55.28,71087.43,0.0,0.96653,3e-05,3.12301]
[1780363834722,55.28,71100.46,0.0,0.96696,3e-05,3.09121]
[1780363836736,55.28,71094.53,0.0,0.96678,3e-05,3.10485]
[1780363837741,55.28,71089.28,0.0,0.96661,3e-05,3.11754]
[1780363839755,55.27,71088.69,0.0,0.9666,3e-05,3.11824]
[1780363843784,55.27,71081.22,0.0,0.96638,3e-05,3.13487]
[1780363846810,55.26,71078.86,0.0,0.96632,3e-05,3.13941]
[1780363848819,55.25,71063.54,0.0,0.96583,3e-05,3.1756]
[1780363849829,55.25,71051.0,0.0,0.96543,3e-05,3.20597]
[1780363850833,55.25,71042.18,0.0,0.96514,3e-05,3.22781]
[1780363853341,55.25,71058.95,0.0,0.9657,3e-05,3.18577]
[1780363853854,55.25,71058.95,0.0,0.9657,3e-05,3.18577]
[1780363858892,55.25,71058.66,0.0,0.96569,3e-05,3.1865]
[1780363863927,55.25,71061.89,0.0,0.96579,3e-05,3.17857]
[1780363868964,55.25,71058.02,0.0,0.96567,3e-05,3.1882]
[1780363869971,55.25,71050.48,0.0,0.96542,3e-05,3.20681]
[1780363870976,55.25,71043.72,0.0,0.96519,3e-05,3.22422]
[1780363875017,55.26,71037.84,0.0,0.96498,3e-05,3.23976]
[1780363879034,55.26,71016.88,0.0,0.96425,3e-05,3.29359]
[1780363880051,55.26,71009.36,0.0,0.964,3e-05,3.31225]
[1780363885084,55.27,70999.34,0.0,0.96365,3e-05,3.33832]
[1780363886090,55.27,70993.67,0.0,0.96345,3e-05,3.35298]
[1780363887096,55.27,70999.52,0.0,0.96365,3e-05,3.33822]
[1780363890127,55.27,71007.75,0.0,0.96393,3e-05,3.31781]
[1780363892145,55.27,71024.51,0.0,0.96453,3e-05,3.27201]
[1780363893639,55.27,71034.44,0.0,0.96486,3e-05,3.24768]
[1780363894160,55.27,71034.44,0.0,0.96486,3e-05,3.24795]
[1780363896174,55.28,71027.4,0.0,0.96461,3e-05,3.26608]
[1780363899196,55.28,71024.16,0.0,0.96449,3e-05,3.27491]
[1780363904231,55.29,71029.04,0.0,0.96464,3e-05,3.26391]
[1780363908260,55.29,71017.89,0.0,0.96425,3e-05,3.29283]
[1780363909265,55.29,71017.89,0.0,0.96425,3e-05,3.29303]
[1780363912289,55.3,71009.54,0.0,0.96396,3e-05,3.31462]
[1780363913779,55.3,70993.96,0.0,0.96342,3e-05,3.3544]
[1780363919339,55.3,70996.29,0.0,0.96349,3e-05,3.34901]
[1780363921351,55.3,71007.66,0.0,0.96388,3e-05,3.32038]
[1780363922359,55.3,71007.84,0.0,0.96388,3e-05,3.32008]
[1780363925380,55.31,70995.75,0.0,0.96346,3e-05,3.35123]
[1780363926386,55.31,70991.33,0.0,0.96331,3e-05,3.36261]
[1780363930418,55.31,70984.68,0.0,0.96307,3e-05,3.37996]
[1780363931422,55.31,70975.03,0.0,0.96273,4e-05,3.4048]
[1780363932429,55.31,70969.14,0.0,0.96253,4e-05,3.42001]
[1780363933920,55.31,70966.95,0.0,0.96245,4e-05,3.42566]
[1780363935451,55.31,70959.53,0.0,0.96219,4e-05,3.44487]
[1780363936457,55.31,70951.66,0.0,0.96191,4e-05,3.46529]
[1780363937464,55.31,70942.71,0.0,0.96159,4e-05,3.48859]
[1780363938471,55.31,70940.77,0.0,0.96152,4e-05,3.49356]
[1780363941497,55.31,70949.18,0.0,0.96182,4e-05,3.47122]
[1780363942502,55.3,70957.23,0.0,0.96211,4e-05,3.45017]
[1780363943509,55.3,70958.29,0.0,0.96216,4e-05,3.44687]
[1780363948544,55.3,70964.73,0.0,0.96239,4e-05,3.42995]
[1780363953582,55.3,70961.59,0.0,0.96232,4e-05,3.43414]
[1780363954589,55.3,70945.14,0.0,0.96173,4e-05,3.47691]
[1780363955595,55.3,70943.21,0.0,0.96166,4e-05,3.48185]
[1780363960630,55.3,70940.64,0.0,0.96158,4e-05,3.48799]
[1780363965666,55.29,70948.95,0.0,0.96189,4e-05,3.46569]
[1780363967680,55.29,70951.22,0.0,0.96197,4e-05,3.45961]
[1780363972716,55.29,70943.5,0.0,0.9617,4e-05,3.47937]
[1780363973722,55.29,70945.75,0.0,0.96178,4e-05,3.47338]
[1780363978758,55.29,70948.17,0.0,0.96187,4e-05,3.46653]
[1780363980772,55.29,70951.67,0.0,0.962,4e-05,3.45724]
[1780363984813,55.28,70956.82,0.0,0.96219,4e-05,3.44355]
[1780363985810,55.28,70960.62,0.0,0.96233,4e-05,3.43361]
[1780363986818,55.28,70967.07,0.0,0.96255,4e-05,3.41692]
[1780363987823,55.28,70960.81,0.0,0.96233,4e-05,3.43308]
[1780363990845,55.28,70967.12,0.0,0.96256,4e-05,3.41673]
[1780363992859,55.28,70955.22,0.0,0.96213,4e-05,3.44749]
[1780363997894,55.28,70957.05,0.0,0.9622,4e-05,3.44248]
[1780364000915,55.28,70963.93,0.0,0.96245,4e-05,3.42454]
[1780364005950,55.28,70966.96,0.0,0.96256,4e-05,3.41663]
[1780364010986,55.28,70966.18,0.0,0.96253,4e-05,3.41858]
[1780364015015,55.28,70972.72,0.0,0.9628,4e-05,3.39788]
[1780364017027,55.28,70978.21,0.0,0.96299,3e-05,3.38386]
[1780364022069,55.28,70982.02,0.0,0.96312,3e-05,3.37434]
[1780364027103,55.28,70974.05,0.0,0.96284,4e-05,3.39503]
[1780364032139,55.28,70975.86,0.0,0.9629,4e-05,3.39048]
[1780364037173,55.29,70974.77,0.0,0.96286,4e-05,3.39339]
[1780364039188,55.29,70967.82,0.0,0.96262,4e-05,3.4113]
[1780364041202,55.28,70955.33,0.0,0.96218,4e-05,3.44355]
[1780364042208,55.28,70947.87,0.0,0.96191,4e-05,3.46286]
[1780364044700,55.28,70942.32,0.0,0.96171,4e-05,3.47713]
[1780364050265,55.28,70942.63,0.0,0.96173,4e-05,3.47561]
[1780364055301,55.28,70944.6,0.0,0.96181,4e-05,3.46992]
[1780364056309,55.28,70935.29,0.0,0.96148,4e-05,3.49415]
[1780364061345,55.27,70933.6,0.0,0.96143,4e-05,3.49783]
[1780364064840,55.27,70924.62,0.0,0.96111,4e-05,3.52099]
[1780364066380,55.27,70930.28,0.0,0.96132,4e-05,3.50573]
[1780364068395,55.27,70913.08,0.0,0.96069,4e-05,3.55104]
[1780364069404,55.27,70896.47,0.0,0.96008,4e-05,3.595]
[1780364074918,55.26,70890.13,0.0,0.95991,4e-05,3.6061]
[1780364076456,55.25,70884.53,0.0,0.95971,4e-05,3.6208]
[1780364078470,55.25,70865.57,0.0,0.95899,4e-05,3.6717]
[1780364079477,55.25,70869.49,0.0,0.95915,4e-05,3.66063]
[1780364082521,55.24,70855.88,0.0,0.95865,4e-05,3.69593]
[1780364084991,55.24,70849.97,0.0,0.95844,4e-05,3.7111]
[1780364090568,55.22,70846.96,0.0,0.95836,4e-05,3.71637]
[1780364091580,55.22,70856.3,0.0,0.95873,4e-05,3.69038]
[1780364093590,55.19,70870.45,0.0,0.95934,4e-05,3.64709]
[1780364098627,55.18,70866.63,0.0,0.95922,4e-05,3.65551]
[1780364103664,55.17,70868.78,0.0,0.95933,4e-05,3.64771]
[1780364106683,55.17,70874.03,0.0,0.95954,4e-05,3.63241]
[1780364111717,55.16,70870.8,0.0,0.95944,4e-05,3.6394]
[1780364112725,55.16,70875.9,0.0,0.95964,4e-05,3.62529]
[1780364115745,55.15,70884.02,0.0,0.95996,4e-05,3.60247]
[1780364120781,55.15,70873.37,0.0,0.95958,4e-05,3.62963]
[1780364125817,55.14,70873.45,0.0,0.9596,4e-05,3.62772]
[1780364128840,55.13,70879.17,0.0,0.95983,4e-05,3.61133]
[1780364131865,55.13,70886.4,0.0,0.96016,4e-05,3.58707]
[1780364136894,55.12,70886.26,0.0,0.96017,4e-05,3.58612]
[1780364141929,55.11,70891.18,0.0,0.96037,4e-05,3.57171]
[1780364145956,55.11,70902.26,0.0,0.96079,4e-05,3.54124]
[1780364146964,55.11,70895.28,0.0,0.96054,4e-05,3.55964]
[1780364147972,55.11,70881.39,0.0,0.96002,4e-05,3.59659]
[1780364148981,55.11,70878.8,0.0,0.95993,4e-05,3.60327]
[1780364151001,55.1,70869.77,0.0,0.9596,4e-05,3.62702]
[1780364152014,55.1,70849.64,0.0,0.95884,4e-05,3.68135]
[1780364153016,55.1,70849.57,0.0,0.95884,4e-05,3.68117]
[1780364154023,55.1,70846.36,0.0,0.95872,4e-05,3.68951]
[1780364159059,55.09,70847.06,0.0,0.95878,4e-05,3.68541]
[1780364163086,55.08,70841.93,0.0,0.95861,4e-05,3.69767]
[1780364167115,55.07,70833.06,0.0,0.95829,4e-05,3.72018]
[1780364169128,55.06,70829.77,0.0,0.95817,4e-05,3.72828]
[1780364174163,55.05,70830.43,0.0,0.95823,4e-05,3.72392]
[1780364179198,55.04,70831.05,0.0,0.95829,4e-05,3.71968]
[1780364184237,55.03,70830.39,0.0,0.9583,4e-05,3.71899]
[1780364185750,55.02,70817.79,0.0,0.95783,4e-05,3.75274]
[1780364187254,55.02,70813.09,0.0,0.95765,4e-05,3.7652]
[1780364189268,55.01,70815.27,0.0,0.95775,4e-05,3.75798]
[1780364191282,55.01,70820.23,0.0,0.958,4e-05,3.73909]
[1780364193296,55.0,70825.33,0.0,0.95822,4e-05,3.72395]
[1780364198364,54.99,70830.13,0.0,0.95844,4e-05,3.70812]
[1780364199358,54.98,70835.93,0.0,0.95867,4e-05,3.6917]
[1780364200368,54.98,70848.64,0.0,0.95916,4e-05,3.65651]
[1780364201373,54.98,70862.85,0.0,0.95971,4e-05,3.61753]
[1780364202379,54.98,70866.98,0.0,0.95987,4e-05,3.60603]
[1780364205890,54.97,70860.39,0.0,0.95964,4e-05,3.62246]
[1780364209429,54.97,70845.61,0.0,0.95909,4e-05,3.66153]
[1780364210436,54.96,70834.84,0.0,0.95868,4e-05,3.69055]
[1780364211443,54.96,70834.54,0.0,0.95868,4e-05,3.6909]
[1780364215960,54.95,70829.37,0.0,0.95851,4e-05,3.70269]
[1780364218492,54.94,70823.0,0.0,0.95829,4e-05,3.71871]
[1780364223526,54.93,70827.71,0.0,0.95851,4e-05,3.70318]
[1780364227554,54.92,70816.29,0.0,0.95809,4e-05,3.7327]
[1780364230576,54.91,70821.65,0.0,0.95832,4e-05,3.71636]
[1780364236102,54.9,70816.47,0.0,0.95815,4e-05,3.7281]
[1780364239641,54.89,70807.71,0.0,0.95784,4e-05,3.75023]
[1780364241654,54.88,70801.35,0.0,0.9576,4e-05,3.76676]
[1780364246688,54.87,70801.93,0.0,0.95767,4e-05,3.76221]
[1780364249709,54.86,70790.83,0.0,0.95725,4e-05,3.79143]
[1780364254745,54.84,70784.94,0.0,0.9571,4e-05,3.80075]
[1780364257766,54.83,70770.32,0.0,0.95654,4e-05,3.83992]
[1780364258774,54.8,70762.42,0.0,0.95633,4e-05,3.85509]
[1780364260792,54.76,70749.48,0.0,0.95592,4e-05,3.88339]
[1780364263813,54.71,70753.17,0.0,0.95619,4e-05,3.8644]
[1780364265829,54.71,70760.96,0.0,0.95652,4e-05,3.84091]
[1780364269862,54.7,70769.41,0.0,0.95689,4e-05,3.81524]
[1780364274891,54.69,70772.38,0.0,0.95704,4e-05,3.80454]
[1780364277912,54.68,70777.74,0.0,0.95728,4e-05,3.78765]
[1780364280936,54.65,70787.59,0.0,0.95776,4e-05,3.75403]
[1780364282947,54.65,70778.38,0.0,0.95739,4e-05,3.77953]
[1780364283954,54.64,70762.08,0.0,0.95675,4e-05,3.82475]
[1780364285969,54.64,70754.04,0.0,0.95644,4e-05,3.84617]
[1780364286977,54.6,70746.8,0.0,0.95625,4e-05,3.85957]
[1780364292017,54.55,70746.04,0.0,0.95635,4e-05,3.85224]
[1780364296044,54.55,70736.55,0.0,0.95599,4e-05,3.87764]
[1780364297050,54.54,70706.15,0.0,0.95474,4e-05,3.96405]
[1780364298057,54.54,70692.95,0.0,0.95419,4e-05,4.00192]
[1780364299064,54.54,70692.68,0.0,0.95419,4e-05,4.00213]
[1780364304099,54.52,70689.17,0.0,0.95408,4e-05,4.00986]
[1780364308127,54.51,70704.05,0.0,0.95473,4e-05,3.96459]
[1780364309134,54.51,70710.27,0.0,0.95501,4e-05,3.94572]
[1780364310144,54.51,70711.45,0.0,0.95506,4e-05,3.94175]
[1780364312155,54.5,70706.41,0.0,0.95491,4e-05,3.95115]
[1780364313163,54.5,70697.19,0.0,0.95453,4e-05,3.97719]
[1780364314170,54.5,70696.64,0.0,0.95451,4e-05,3.97868]
[1780364319204,54.49,70690.25,0.0,0.95425,4e-05,3.99667]
[1780364321227,54.49,70686.03,0.0,0.95408,4e-05,4.00867]
[1780364325246,54.49,70693.16,0.0,0.95439,4e-05,3.98719]
[1780364326253,54.49,70699.72,0.0,0.95467,4e-05,3.96796]
[1780364327260,54.48,70704.13,0.0,0.95487,4e-05,3.95407]
[1780364332295,54.47,70702.72,0.0,0.95484,4e-05,3.95612]
[1780364335315,54.47,70700.85,0.0,0.95477,4e-05,3.96055]
[1780364337330,54.47,70694.71,0.0,0.95452,4e-05,3.97818]
[1780364342366,54.46,70692.38,0.0,0.95445,4e-05,3.98317]
[1780364347399,54.46,70693.06,0.0,0.95448,4e-05,3.98049]
[1780364351428,54.45,70705.98,0.0,0.95505,4e-05,3.94141]
[1780364352434,54.45,70707.8,0.0,0.95513,4e-05,3.93607]
[1780364354449,54.45,70702.28,0.0,0.9549,4e-05,3.95192]
[1780364356973,54.44,70701.02,0.0,0.95485,4e-05,3.95528]
[1780364362505,54.44,70697.19,0.0,0.95469,4e-05,3.96588]
[1780364367540,54.43,70700.24,0.0,0.95485,4e-05,3.95538]
[1780364371567,54.43,70710.7,0.0,0.95533,4e-05,3.92058]
[1780364372576,54.43,70715.84,0.0,0.95555,4e-05,3.90572]
[1780364374589,54.43,70730.47,0.0,0.95615,4e-05,3.86374]
[1780364375596,54.43,70731.14,0.0,0.95618,4e-05,3.86187]
[1780364380631,54.43,70734.43,0.0,0.95631,4e-05,3.85275]
[1780364385666,54.44,70736.69,0.0,0.95639,4e-05,3.84663]
[1780364387190,54.44,70743.95,0.0,0.95669,4e-05,3.82616]
[1780364391708,54.44,70749.31,0.0,0.9569,4e-05,3.8114]
[1780364392718,54.44,70753.09,0.0,0.95705,4e-05,3.80085]
[1780364395738,54.44,70755.32,0.0,0.95713,4e-05,3.79505]
[1780364400774,54.45,70760.65,0.0,0.95733,4e-05,3.78089]
[1780364401785,54.45,70738.15,0.0,0.95642,4e-05,3.84479]
[1780364402787,54.45,70731.0,0.0,0.95613,4e-05,3.86528]
[1780364403820,54.45,70738.31,0.0,0.95643,4e-05,3.84448]
[1780364405815,54.45,70749.37,0.0,0.95687,4e-05,3.81335]
[1780364408839,54.45,70741.94,0.0,0.95657,4e-05,3.8347]
[1780364412869,54.45,70731.22,0.0,0.95612,4e-05,3.86561]
[1780364413875,54.45,70730.31,0.0,0.95609,4e-05,3.86826]
[1780364418916,54.45,70738.63,0.0,0.95642,4e-05,3.84475]
[1780364419919,54.45,70751.67,0.0,0.95695,4e-05,3.80782]
[1780364420926,54.45,70757.2,0.0,0.95717,4e-05,3.79235]
[1780364421934,54.46,70768.14,0.0,0.95761,4e-05,3.76173]
[1780364422941,54.46,70768.14,0.0,0.9576,4e-05,3.76214]
[1780364424953,54.46,70773.66,0.0,0.95781,4e-05,3.74713]
[1780364427469,54.46,70765.52,0.0,0.95748,4e-05,3.7704]
[1780364428981,54.46,70765.04,0.0,0.95747,4e-05,3.77128]
[1780364434026,54.46,70780.62,0.0,0.95812,4e-05,3.72442]
[1780364435030,54.47,70784.0,0.0,0.95825,4e-05,3.71555]
[1780364438049,54.47,70793.77,0.0,0.95862,4e-05,3.68934]
[1780364440074,54.47,70800.42,0.0,0.95887,4e-05,3.67164]
[1780364442078,54.48,70807.28,0.0,0.95912,4e-05,3.65347]
[1780364447113,54.49,70805.88,0.0,0.95904,4e-05,3.65919]
[1780364450134,54.49,70798.81,0.0,0.95876,4e-05,3.67912]
[1780364452153,54.49,70792.45,0.0,0.95851,4e-05,3.69662]
[1780364453159,54.49,70784.36,0.0,0.9582,4e-05,3.71882]
[1780364455171,54.49,70790.87,0.0,0.95845,4e-05,3.70091]
[1780364457183,54.49,70798.63,0.0,0.95875,4e-05,3.68008]
[1780364459198,54.5,70804.36,0.0,0.95896,4e-05,3.66499]
[1780364464233,54.5,70808.76,0.0,0.9591,4e-05,3.65473]
[1780364467273,54.51,70814.73,0.0,0.95932,4e-05,3.63951]
[1780364469286,54.51,70820.15,0.0,0.95952,4e-05,3.62551]
[1780364474323,54.52,70824.72,0.0,0.95968,4e-05,3.61393]
[1780364475329,54.52,70819.31,0.0,0.95946,4e-05,3.62916]
[1780364476336,54.52,70816.3,0.0,0.95935,4e-05,3.6374]
[1780364481373,54.52,70816.09,0.0,0.95934,4e-05,3.63787]
[1780364483386,54.52,70821.28,0.0,0.95954,4e-05,3.62363]
[1780364488420,54.52,70823.74,0.0,0.95962,4e-05,3.61777]
[1780364492449,54.53,70828.78,0.0,0.95986,4e-05,3.60012]
[1780364497483,54.53,70835.66,0.0,0.96011,4e-05,3.58205]
[1780364500505,54.53,70836.06,0.0,0.96012,4e-05,3.58162]
[1780364503526,54.53,70841.65,0.0,0.96032,4e-05,3.56671]
[1780364506547,54.53,70846.78,0.0,0.96051,4e-05,3.55316]
[1780364508560,54.54,70852.15,0.0,0.96071,4e-05,3.53895]
[1780364512589,54.54,70846.17,0.0,0.96048,4e-05,3.55563]
[1780364516620,54.54,70839.44,0.0,0.96022,4e-05,3.57428]
[1780364518108,54.54,70841.35,0.0,0.96029,4e-05,3.56926]
[1780364519643,54.54,70842.66,0.0,0.96034,4e-05,3.56581]
[1780364523669,54.54,70836.88,0.0,0.96011,4e-05,3.58184]
[1780364525682,54.54,70822.21,0.0,0.95955,4e-05,3.6219]
[1780364526693,54.54,70824.99,0.0,0.95966,4e-05,3.61432]
[1780364531725,54.55,70823.97,0.0,0.95962,4e-05,3.6172]
[1780364536760,54.55,70822.39,0.0,0.95956,4e-05,3.62157]
[1780364541796,54.55,70818.03,0.0,0.95939,4e-05,3.6335]
[1780364546832,54.55,70812.04,0.0,0.95916,4e-05,3.64985]
[1780364548318,54.54,70806.77,0.0,0.95896,4e-05,3.66425]
[1780364553881,54.54,70801.09,0.0,0.95878,4e-05,3.6756]
[1780364558916,54.54,70801.59,0.0,0.95881,4e-05,3.67387]
[1780364562944,54.54,70814.67,0.0,0.95932,4e-05,3.63765]
[1780364563950,54.54,70818.04,0.0,0.95945,4e-05,3.62841]
[1780364568985,54.55,70814.95,0.0,0.9593,4e-05,3.63894]
[1780364574022,54.55,70813.55,0.0,0.95924,4e-05,3.64307]
[1780364578535,54.55,70803.18,0.0,0.95884,4e-05,3.67137]
[1780364582077,54.55,70797.24,0.0,0.95862,4e-05,3.68754]
[1780364583083,54.55,70786.28,0.0,0.95819,4e-05,3.71783]
[1780364584091,54.55,70786.36,0.0,0.95819,4e-05,3.71746]
[1780364589131,54.54,70783.96,0.0,0.95811,4e-05,3.72326]
[1780364593154,54.54,70790.14,0.0,0.95836,4e-05,3.70554]
[1780364595168,54.54,70795.77,0.0,0.95857,4e-05,3.69059]
[1780364599197,54.54,70804.63,0.0,0.95892,4e-05,3.6662]
[1780364600204,54.54,70811.22,0.0,0.95917,4e-05,3.64804]
[1780364605243,54.55,70816.3,0.0,0.95936,4e-05,3.63489]
[1780364607257,54.55,70837.44,0.0,0.96016,4e-05,3.5773]
[1780364608261,54.55,70868.76,0.0,0.96133,4e-05,3.49322]
[1780364609266,54.55,70871.37,0.0,0.96142,4e-05,3.48672]
[1780364613295,54.56,70875.76,0.0,0.96161,4e-05,3.4721]
[1780364614301,54.56,70870.63,0.0,0.96142,4e-05,3.48597]
[1780364617323,54.56,70857.16,0.0,0.96091,4e-05,3.52258]
[1780364619337,54.56,70852.06,0.0,0.96072,4e-05,3.53659]
[1780364624372,54.57,70850.88,0.0,0.96066,4e-05,3.54056]
[1780364629407,54.57,70853.08,0.0,0.96073,4e-05,3.53543]
[1780364634450,54.57,70848.74,0.0,0.96056,4e-05,3.54792]
[1780364635457,54.58,70854.11,0.0,0.96076,4e-05,3.53363]
[1780364637472,54.58,70854.73,0.0,0.96078,4e-05,3.53232]
[1780364642511,54.58,70856.63,0.0,0.96083,4e-05,3.52809]
[1780364644523,54.58,70867.71,0.0,0.96124,4e-05,3.49884]
[1780364645533,54.58,70869.99,0.0,0.96132,4e-05,3.493]
[1780364647550,54.58,70877.48,0.0,0.9616,4e-05,3.47291]
[1780364649565,54.58,70884.27,0.0,0.96185,4e-05,3.45483]
[1780364653591,54.58,70877.76,0.0,0.96161,4e-05,3.47194]
[1780364658625,54.58,70877.65,0.0,0.96161,4e-05,3.47202]
[1780364663661,54.58,70873.39,0.0,0.96146,4e-05,3.48306]
[1780364664668,54.58,70865.47,0.0,0.96117,4e-05,3.50409]
[1780364665675,54.58,70862.01,0.0,0.96104,4e-05,3.51322]
[1780364666681,54.58,70855.8,0.0,0.96081,4e-05,3.52974]
[1780364667689,54.58,70856.13,0.0,0.96083,4e-05,3.5287]
[1780364672724,54.57,70856.75,0.0,0.9609,4e-05,3.52241]
[1780364677760,54.57,70858.22,0.0,0.96096,4e-05,3.5178]
[1780364682795,54.57,70855.05,0.0,0.96085,4e-05,3.52561]
[1780364683803,54.57,70849.04,0.0,0.96063,4e-05,3.54161]
[1780364684809,54.57,70843.65,0.0,0.96043,4e-05,3.55595]
[1780364685816,54.56,70844.67,0.0,0.96047,4e-05,3.553]
[1780364690850,54.56,70844.49,0.0,0.96047,4e-05,3.55283]
[1780364695886,54.57,70847.72,0.0,0.96059,4e-05,3.54492]
[1780364700921,54.57,70848.56,0.0,0.96061,4e-05,3.54348]
[1780364705956,54.57,70844.98,0.0,0.96046,4e-05,3.55392]
[1780364710991,54.58,70842.35,0.0,0.96035,4e-05,3.56169]
[1780364716025,54.58,70843.44,0.0,0.96038,4e-05,3.5594]
[1780364721063,54.58,70840.12,0.0,0.96025,4e-05,3.569]
[1780364722068,54.58,70831.16,0.0,0.95991,4e-05,3.5934]
[1780364723074,54.58,70826.92,0.0,0.95975,4e-05,3.605]
[1780364728110,54.59,70824.76,0.0,0.95966,4e-05,3.6111]
[1780364733147,54.59,70823.49,0.0,0.95965,4e-05,3.61076]
[1780364738181,54.59,70813.71,0.0,0.95927,4e-05,3.63767]
[1780364739702,54.59,70808.81,0.0,0.95909,4e-05,3.6511]
[1780364743218,54.59,70816.09,0.0,0.95937,4e-05,3.63109]
[1780364745232,54.59,70819.5,0.0,0.9595,4e-05,3.6218]
[1780364750267,54.59,70815.99,0.0,0.95934,4e-05,3.63279]
[1780364755305,54.59,70815.51,0.0,0.95932,4e-05,3.63413]
[1780364760339,54.59,70819.25,0.0,0.95947,4e-05,3.62402]
[1780364764369,54.6,70825.17,0.0,0.95969,4e-05,3.60842]
[1780364766380,54.6,70817.73,0.0,0.95939,4e-05,3.62962]
[1780364771416,54.6,70816.8,0.0,0.95935,4e-05,3.6322]
[1780364773431,54.6,70809.98,0.0,0.95909,4e-05,3.65087]
[1780364778466,54.6,70808.32,0.0,0.95903,4e-05,3.65527]
[1780364783501,54.6,70808.52,0.0,0.95904,4e-05,3.65459]
[1780364788537,54.6,70804.4,0.0,0.95888,4e-05,3.66573]
[1780364790550,54.6,70799.02,0.0,0.95867,4e-05,3.68043]
[1780364795585,54.6,70795.16,0.0,0.95857,4e-05,3.68671]
[1780364800620,54.6,70794.78,0.0,0.95856,4e-05,3.68739]
[1780364805654,54.59,70795.26,0.0,0.95858,4e-05,3.68568]
[1780364807669,54.59,70784.78,0.0,0.95817,4e-05,3.71456]
[1780364808675,54.59,70782.42,0.0,0.95808,4e-05,3.721]
[1780364811696,54.59,70774.4,0.0,0.95777,4e-05,3.74294]
[1780364813711,54.59,70765.98,0.0,0.95744,4e-05,3.76616]
[1780364814719,54.59,70762.75,0.0,0.95732,4e-05,3.77502]
[1780364819756,54.58,70757.82,0.0,0.95713,4e-05,3.78776]
[1780364820762,54.58,70751.87,0.0,0.9569,4e-05,3.8043]
[1780364821768,54.58,70750.43,0.0,0.95684,4e-05,3.8081]
[1780364825797,54.58,70737.49,0.0,0.95633,4e-05,3.84409]
[1780364826804,54.57,70735.09,0.0,0.95623,4e-05,3.85059]
[1780364830833,54.57,70729.95,0.0,0.95604,4e-05,3.86429]
[1780364834862,54.57,70724.33,0.0,0.95581,4e-05,3.88018]
[1780364835872,54.57,70715.98,0.0,0.95546,4e-05,3.90417]
[1780364836879,54.57,70711.72,0.0,0.95528,4e-05,3.91643]
[1780364837887,54.57,70701.19,0.0,0.95484,4e-05,3.94683]
[1780364838894,54.57,70698.07,0.0,0.95472,4e-05,3.95579]
[1780364840903,54.57,70684.07,0.0,0.95413,4e-05,3.99634]
[1780364841911,54.57,70681.44,0.0,0.95402,4e-05,4.00387]
[1780364843935,54.57,70688.65,0.0,0.95433,4e-05,3.98253]
[1780364845940,54.56,70682.12,0.0,0.95405,4e-05,4.00135]
[1780364846948,54.56,70682.78,0.0,0.95408,4e-05,3.99926]
[1780364851982,54.56,70679.31,0.0,0.95399,4e-05,4.00443]
[1780364856018,54.55,70672.65,0.0,0.95374,4e-05,4.02164]
[1780364858027,54.54,70679.84,0.0,0.95408,4e-05,3.99847]
[1780364859034,54.53,70686.93,0.0,0.9544,4e-05,3.97624]
[1780364860573,54.53,70678.02,0.0,0.95402,4e-05,4.00211]
[1780364861048,54.52,70678.02,0.0,0.95404,4e-05,4.00062]
[1780364863061,54.52,70685.54,0.0,0.95437,4e-05,3.97836]
[1780364864078,54.52,70686.39,0.0,0.95441,4e-05,3.97576]
[1780364866088,54.52,70702.66,0.0,0.9551,4e-05,3.92757]
[1780364867095,54.52,70713.58,0.0,0.95556,4e-05,3.89608]
[1780364868102,54.52,70711.84,0.0,0.95549,4e-05,3.90109]
[1780364870645,54.52,70710.89,0.0,0.95545,4e-05,3.90381]
[1780364875161,54.52,70732.46,0.0,0.95634,4e-05,3.8421]
[1780364876163,54.52,70740.21,0.0,0.95665,4e-05,3.82018]
[1780364877169,54.52,70741.41,0.0,0.9567,4e-05,3.81692]
[1780364879183,54.52,70756.31,0.0,0.95729,4e-05,3.77512]
[1780364880715,54.52,70759.86,0.0,0.95743,4e-05,3.76553]
[1780364884217,54.52,70765.88,0.0,0.95766,4e-05,3.74933]
[1780364885224,54.52,70771.11,0.0,0.95787,4e-05,3.73495]
[1780364888247,54.53,70763.79,0.0,0.95756,4e-05,3.75626]
[1780364893281,54.53,70771.31,0.0,0.95785,4e-05,3.73646]
[1780364898315,54.54,70774.37,0.0,0.95795,4e-05,3.7293]
[1780364903350,54.55,70773.13,0.0,0.95788,4e-05,3.73416]
[1780364905365,54.55,70767.04,0.0,0.95763,4e-05,3.75174]
[1780364906372,54.55,70759.77,0.0,0.95734,4e-05,3.77239]
[1780364907378,54.55,70760.47,0.0,0.95736,4e-05,3.77063]
[1780364909393,54.56,70765.72,0.0,0.95756,4e-05,3.75635]
[1780364914428,54.56,70773.39,0.0,0.95789,4e-05,3.73208]
[1780364916446,54.56,70779.43,0.0,0.95813,4e-05,3.71561]
[1780364918455,54.57,70791.08,0.0,0.95858,4e-05,3.68389]
[1780364919463,54.57,70795.26,0.0,0.95874,4e-05,3.67269]
[1780364922485,54.57,70792.19,0.0,0.9586,4e-05,3.68226]
[1780364924499,54.57,70787.41,0.0,0.95842,4e-05,3.69533]
[1780364929533,54.57,70784.66,0.0,0.95831,4e-05,3.70248]
[1780364934568,54.57,70780.57,0.0,0.95816,4e-05,3.7133]
[1780364935575,54.57,70771.3,0.0,0.95779,4e-05,3.73944]
[1780364936582,54.57,70767.59,0.0,0.95764,4e-05,3.74965]
[1780364937593,54.57,70764.53,0.0,0.95753,4e-05,3.75784]
[1780364940610,54.57,70770.85,0.0,0.95778,4e-05,3.74006]
[1780364943634,54.57,70782.27,0.0,0.95823,4e-05,3.70825]
[1780364948669,54.57,70784.25,0.0,0.95829,4e-05,3.70389]
[1780364951689,54.58,70791.52,0.0,0.95857,4e-05,3.68476]
[1780364953703,54.58,70796.52,0.0,0.95875,4e-05,3.67169]
[1780364958743,54.59,70802.49,0.0,0.95897,4e-05,3.65628]
[1780364961759,54.59,70808.85,0.0,0.9592,4e-05,3.64004]
[1780364966794,54.6,70809.82,0.0,0.9592,4e-05,3.6395]
[1780364976863,54.62,70809.29,0.0,0.95917,4e-05,3.64119]
[1780364980892,54.63,70802.79,0.0,0.95889,4e-05,3.66073]
[1780364982906,54.64,70802.31,0.0,0.95886,4e-05,3.66283]
[1780364987941,54.65,70805.93,0.0,0.95898,4e-05,3.65488]
[1780364992976,54.65,70805.73,0.0,0.95895,4e-05,3.6566]
[1780364998011,54.65,70807.09,0.0,0.959,4e-05,3.65317]
[1780365002048,54.66,70813.31,0.0,0.95922,4e-05,3.63776]
[1780365004060,54.66,70806.38,0.0,0.95894,4e-05,3.65721]
[1780365006072,54.67,70808.3,0.0,0.95901,4e-05,3.65275]
[1780365011107,54.67,70808.5,0.0,0.95902,4e-05,3.65211]
[1780365016142,54.67,70808.55,0.0,0.95902,4e-05,3.65181]
[1780365021702,54.68,70806.88,0.0,0.95893,4e-05,3.65798]
[1780365023192,54.68,70801.36,0.0,0.95871,4e-05,3.67356]
[1780365024198,54.68,70796.85,0.0,0.95854,4e-05,3.68594]
[1780365028246,54.68,70795.67,0.0,0.9585,4e-05,3.68888]
[1780365033281,54.67,70798.85,0.0,0.95867,4e-05,3.67573]
[1780365037310,54.67,70787.41,0.0,0.95822,4e-05,3.7071]
[1780365038318,54.67,70772.01,0.0,0.95762,4e-05,3.74985]
[1780365039325,54.67,70768.12,0.0,0.95746,4e-05,3.76055]
[1780365041881,54.67,70770.37,0.0,0.95756,4e-05,3.75362]
[1780365043354,54.67,70781.15,0.0,0.95799,4e-05,3.72337]
[1780365044359,54.67,70783.82,0.0,0.9581,4e-05,3.7158]
[1780365049395,54.67,70786.01,0.0,0.95816,4e-05,3.71124]
[1780365054430,54.68,70787.97,0.0,0.95823,4e-05,3.70648]
[1780365059465,54.67,70787.36,0.0,0.95822,4e-05,3.70756]
[1780365064501,54.68,70785.54,0.0,0.95814,4e-05,3.71281]
[1780365065510,54.67,70797.59,0.0,0.95862,4e-05,3.67933]
[1780365066514,54.67,70801.96,0.0,0.95879,4e-05,3.6672]
[1780365068529,54.68,70802.03,0.0,0.95878,4e-05,3.66775]
[1780365072099,54.68,70796.04,0.0,0.95855,4e-05,3.68404]
[1780365073565,54.68,70801.67,0.0,0.95877,4e-05,3.66844]
[1780365074570,54.68,70803.74,0.0,0.95885,4e-05,3.66269]
[1780365079607,54.68,70805.31,0.0,0.9589,4e-05,3.65948]
[1780365084642,54.68,70809.97,0.0,0.95907,4e-05,3.64695]
[1780365086662,54.69,70813.54,0.0,0.95921,4e-05,3.63758]
[1780365091692,54.69,70817.45,0.0,0.95937,4e-05,3.62463]
[1780365092697,54.7,70822.46,0.0,0.95956,4e-05,3.61141]
[1780365093705,54.7,70829.52,0.0,0.95983,4e-05,3.59226]
[1780365094712,54.7,70829.83,0.0,0.95983,4e-05,3.59191]
[1780365097733,54.7,70824.7,0.0,0.95962,4e-05,3.6069]
[1780365102770,54.71,70828.31,0.0,0.95976,4e-05,3.59745]
[1780365107803,54.71,70827.12,0.0,0.95971,4e-05,3.60099]
[1780365108813,54.71,70821.61,0.0,0.9595,4e-05,3.61602]
[1780365113849,54.71,70826.51,0.0,0.95968,4e-05,3.60289]
[1780365118883,54.71,70827.43,0.0,0.95971,4e-05,3.60067]
[1780365122911,54.71,70819.8,0.0,0.95942,4e-05,3.62158]
[1780365127947,54.71,70818.67,0.0,0.95937,4e-05,3.62472]
[1780365129964,54.71,70813.01,0.0,0.95916,4e-05,3.64019]
[1780365133994,54.71,70808.84,0.0,0.959,4e-05,3.65158]
[1780365137017,54.71,70801.3,0.0,0.9587,4e-05,3.6722]
[1780365142052,54.71,70802.68,0.0,0.95876,4e-05,3.66809]
[1780365147090,54.71,70804.74,0.0,0.95883,4e-05,3.66299]
[1780365148094,54.71,70810.8,0.0,0.95907,4e-05,3.64631]
[1780365149100,54.71,70815.3,0.0,0.95924,4e-05,3.63439]
[1780365151115,54.72,70818.12,0.0,0.95938,4e-05,3.62355]
[1780365156152,54.72,70810.41,0.0,0.95907,4e-05,3.6451]
[1780365159172,54.72,70804.62,0.0,0.95885,4e-05,3.6609]
[1780365164207,54.72,70803.16,0.0,0.9588,4e-05,3.66466]
[1780365167228,54.72,70811.32,0.0,0.95911,4e-05,3.64214]
[1780365169242,54.72,70818.33,0.0,0.95938,4e-05,3.62297]
[1780365172263,54.72,70823.81,0.0,0.95959,4e-05,3.60852]
[1780365178304,54.72,70824.65,0.0,0.95962,4e-05,3.60647]
[1780365183339,54.72,70824.87,0.0,0.95962,4e-05,3.60607]
[1780365185355,54.72,70819.27,0.0,0.95941,4e-05,3.62139]
[1780365187369,54.72,70818.73,0.0,0.95939,4e-05,3.62289]
[1780365192953,54.72,70821.19,0.0,0.95948,4e-05,3.61626]
[1780365196433,54.72,70826.27,0.0,0.95967,4e-05,3.6025]
[1780365199453,54.72,70830.77,0.0,0.95984,4e-05,3.59044]
[1780365204488,54.73,70831.81,0.0,0.95988,4e-05,3.58792]
[1780365209524,54.73,70831.93,0.0,0.95988,4e-05,3.58786]
[1780365214560,54.73,70831.45,0.0,0.9599,4e-05,3.58547]
[1780365219594,54.73,70832.16,0.0,0.95992,4e-05,3.58382]
[1780365224629,54.73,70823.08,0.0,0.95957,4e-05,3.60875]
[1780365225642,54.73,70816.81,0.0,0.95933,4e-05,3.62585]
[1780365226644,54.73,70812.1,0.0,0.95915,4e-05,3.63872]
[1780365227651,54.73,70802.32,0.0,0.95877,4e-05,3.66552]
[1780365228660,54.73,70801.46,0.0,0.95874,4e-05,3.66781]
[1780365231679,54.73,70791.72,0.0,0.95836,4e-05,3.69444]
[1780365233235,54.73,70789.79,0.0,0.95829,4e-05,3.69954]
[1780365238728,54.73,70789.55,0.0,0.95829,4e-05,3.69958]
[1780365243768,54.72,70789.79,0.0,0.9583,4e-05,3.69834]
[1780365245777,54.72,70782.43,0.0,0.95802,4e-05,3.7185]
[1780365248800,54.72,70788.3,0.0,0.95826,4e-05,3.70179]
[1780365253833,54.72,70783.92,0.0,0.95808,4e-05,3.71413]
[1780365255850,54.72,70779.56,0.0,0.95791,4e-05,3.72595]
[1780365260882,54.71,70781.73,0.0,0.95801,4e-05,3.71914]
[1780365265918,54.71,70781.98,0.0,0.95803,4e-05,3.71761]
[1780365270952,54.71,70774.24,0.0,0.95773,4e-05,3.73838]
[1780365272967,54.7,70767.1,0.0,0.9575,4e-05,3.75387]
[1780365278002,54.7,70759.57,0.0,0.95721,4e-05,3.77394]
[1780365283037,54.69,70756.99,0.0,0.95712,4e-05,3.78001]
[1780365286058,54.69,70762.14,0.0,0.95734,4e-05,3.76489]
[1780365291096,54.7,70755.06,0.0,0.95704,4e-05,3.78585]
[1780365294115,54.7,70749.32,0.0,0.95681,4e-05,3.80186]
[1780365295121,54.7,70740.26,0.0,0.95644,4e-05,3.8276]
[1780365296128,54.7,70734.42,0.0,0.9562,4e-05,3.84427]
[1780365298142,54.7,70728.92,0.0,0.95597,4e-05,3.86008]
[1780365303185,54.7,70741.53,0.0,0.95649,4e-05,3.82456]
[1780365304183,54.7,70741.92,0.0,0.9565,4e-05,3.82358]
[1780365309220,54.7,70742.17,0.0,0.9565,4e-05,3.8235]
[1780365312244,54.7,70749.64,0.0,0.9568,4e-05,3.80276]
[1780365314255,54.71,70755.42,0.0,0.95703,4e-05,3.78679]
[1780365319289,54.71,70755.79,0.0,0.95703,4e-05,3.78666]
[1780365324327,54.71,70759.3,0.0,0.95716,4e-05,3.77769]
[1780365329361,54.72,70756.06,0.0,0.95702,4e-05,3.78766]
[1780365334397,54.72,70748.62,0.0,0.95675,4e-05,3.80538]
[1780365336411,54.72,70747.33,0.0,0.95669,4e-05,3.80932]
[1780365340438,54.73,70740.57,0.0,0.95641,4e-05,3.82897]
[1780365342452,54.73,70735.77,0.0,0.95621,4e-05,3.84278]
[1780365347486,54.73,70727.76,0.0,0.95588,4e-05,3.86595]
[1780365348493,54.73,70725.3,0.0,0.95577,4e-05,3.87301]
[1780365350508,54.73,70712.03,0.0,0.95522,4e-05,3.91106]
[1780365351515,54.73,70713.04,0.0,0.95527,4e-05,3.90813]
[1780365356550,54.73,70710.74,0.0,0.95517,4e-05,3.91459]
[1780365359571,54.73,70717.71,0.0,0.95546,4e-05,3.89448]
[1780365361587,54.73,70723.89,0.0,0.95572,4e-05,3.87676]
[1780365362593,54.73,70722.62,0.0,0.95567,4e-05,3.88041]
[1780365367632,54.73,70721.16,0.0,0.9556,4e-05,3.88468]
[1780365369643,54.73,70713.67,0.0,0.95529,4e-05,3.90618]
[1780365371658,54.73,70712.84,0.0,0.95526,4e-05,3.90854]
[1780365376691,54.73,70721.11,0.0,0.9556,4e-05,3.88474]
[1780365377698,54.73,70723.08,0.0,0.95569,4e-05,3.87913]
[1780365381727,54.73,70726.66,0.0,0.95583,4e-05,3.86905]
[1780365386761,54.73,70729.99,0.0,0.95596,4e-05,3.85986]
[1780365390789,54.73,70736.68,0.0,0.95623,4e-05,3.84106]
[1780365391796,54.73,70736.64,0.0,0.95627,4e-05,3.83716]
[1780365394379,54.73,70742.9,0.0,0.95652,4e-05,3.81975]
[1780365399851,54.74,70741.46,0.0,0.95646,4e-05,3.82444]
[1780365404889,54.74,70742.08,0.0,0.95647,4e-05,3.82331]
[1780365409923,54.74,70741.9,0.0,0.95646,4e-05,3.82442]
[1780365412945,54.75,70736.5,0.0,0.95623,4e-05,3.84008]
[1780365414526,54.75,70732.79,0.0,0.95608,4e-05,3.8508]
[1780365419993,54.75,70729.85,0.0,0.95595,4e-05,3.85955]
[1780365422008,54.75,70723.88,0.0,0.95571,4e-05,3.87668]
[1780365427043,54.75,70721.96,0.0,0.95562,4e-05,3.88233]
[1780365432082,54.75,70721.5,0.0,0.9556,4e-05,3.8838]
[1780365436110,54.75,70714.47,0.0,0.95531,4e-05,3.90396]
[1780365437113,54.75,70707.91,0.0,0.95504,4e-05,3.92277]
[1780365442150,54.75,70709.2,0.0,0.95509,4e-05,3.91893]
[1780365443157,54.75,70698.08,0.0,0.95463,4e-05,3.95089]
[1780365444169,54.75,70690.58,0.0,0.95431,4e-05,3.9725]
[1780365446177,54.75,70685.3,0.0,0.95409,4e-05,3.98757]
[1780365448191,54.75,70667.68,0.0,0.95334,4e-05,4.03889]
[1780365449204,54.74,70655.35,0.0,0.95282,4e-05,4.07466]
[1780365450209,54.74,70649.11,0.0,0.95255,4e-05,4.09278]
[1780365455244,54.73,70652.96,0.0,0.95278,4e-05,4.07565]
[1780365459273,54.73,70647.74,0.0,0.95257,4e-05,4.08991]
[1780365461286,54.71,70655.67,0.0,0.95296,4e-05,4.06339]
[1780365466321,54.68,70655.81,0.0,0.95306,4e-05,4.05681]
[1780365470348,54.68,70662.19,0.0,0.95335,4e-05,4.03705]
[1780365475384,54.67,70662.07,0.0,0.95336,4e-05,4.03628]
[1780365476392,54.67,70669.74,0.0,0.95369,4e-05,4.01358]
[1780365478405,54.67,70674.02,0.0,0.95388,4e-05,4.00071]
[1780365481427,54.67,70687.06,0.0,0.95444,4e-05,3.96229]
[1780365483441,54.67,70689.29,0.0,0.95454,4e-05,3.95558]
[1780365488474,54.67,70690.85,0.0,0.95461,4e-05,3.95058]
[1780365490489,54.66,70683.61,0.0,0.95431,4e-05,3.97139]
[1780365495523,54.66,70687.16,0.0,0.95447,4e-05,3.96053]
[1780365500560,54.66,70680.82,0.0,0.95421,4e-05,3.97843]
[1780365504592,54.66,70671.98,0.0,0.95384,4e-05,4.00365]
[1780365505597,54.66,70665.93,0.0,0.95358,4e-05,4.02118]
[1780365506603,54.65,70659.77,0.0,0.95332,4e-05,4.03905]
[1780365507611,54.65,70656.71,0.0,0.95319,4e-05,4.04782]
[1780365509625,54.65,70652.47,0.0,0.95301,4e-05,4.05979]
[1780365512646,54.65,70660.0,0.0,0.95339,4e-05,4.0326]
[1780365516674,54.64,70653.43,0.0,0.95312,4e-05,4.051]
[1780365518687,54.62,70651.31,0.0,0.95311,4e-05,4.05208]
[1780365523723,54.56,70652.45,0.0,0.95334,4e-05,4.03626]
[1780365528758,54.54,70651.64,0.0,0.95335,4e-05,4.03544]
[1780365533793,54.54,70652.28,0.0,0.95338,4e-05,4.03341]
[1780365538828,54.54,70654.92,0.0,0.95348,4e-05,4.02618]
[1780365541850,54.54,70647.37,0.0,0.95315,4e-05,4.04875]
[1780365542857,54.54,70647.29,0.0,0.95315,4e-05,4.04906]
[1780365547892,54.55,70648.44,0.0,0.95319,4e-05,4.04603]
[1780365553977,54.55,70643.99,0.0,0.95299,4e-05,4.05963]
[1780365555530,54.55,70637.4,0.0,0.9527,4e-05,4.07923]
[1780365557988,54.55,70633.69,0.0,0.95254,4e-05,4.09028]
[1780365561005,54.55,70626.41,0.0,0.95222,4e-05,4.11195]
[1780365563021,54.55,70620.25,0.0,0.95195,4e-05,4.13028]
[1780365564027,54.55,70615.63,0.0,0.95174,4e-05,4.14405]
[1780365565599,54.55,70615.01,0.0,0.95172,4e-05,4.14574]
[1780365570069,54.54,70621.37,0.0,0.95202,4e-05,4.12568]
[1780365571076,54.54,70627.89,0.0,0.95235,4e-05,4.10193]
[1780365572083,54.54,70627.58,0.0,0.95234,4e-05,4.10284]
[1780365574097,54.54,70619.22,0.0,0.95197,4e-05,4.12774]
[1780365579132,54.54,70621.7,0.0,0.95208,4e-05,4.12012]
[1780365584167,54.54,70617.05,0.0,0.95188,4e-05,4.13378]
[1780365589203,54.54,70619.81,0.0,0.952,4e-05,4.12526]
[1780365594243,54.54,70617.95,0.0,0.95193,4e-05,4.13056]
[1780365596277,54.54,70582.82,0.0,0.95035,5e-05,4.23644]
[1780365597287,54.53,70555.0,0.0,0.94908,5e-05,4.32082]
[1780365598292,54.53,70522.66,0.0,0.94757,5e-05,4.42053]
[1780365599294,54.53,70522.66,0.0,0.94757,5e-05,4.42032]
[1780365600486,54.53,70536.69,0.0,0.94824,5e-05,4.37616]
[1780365602332,54.52,70539.18,0.0,0.94837,5e-05,4.36757]
[1780365603326,54.52,70548.91,0.0,0.94883,5e-05,4.33747]
[1780365604334,54.52,70569.83,0.0,0.9498,5e-05,4.27283]
[1780365605358,54.52,70587.62,0.0,0.95062,5e-05,4.21839]
[1780365606368,54.52,70586.73,0.0,0.95058,5e-05,4.2209]
[1780365607373,54.52,70568.14,0.0,0.94973,5e-05,4.27734]
[1780365608385,54.52,70565.89,0.0,0.94963,5e-05,4.28394]
[1780365609392,54.52,70576.28,0.0,0.95011,5e-05,4.2519]
[1780365610406,54.51,70588.37,0.0,0.95067,5e-05,4.2149]
[1780365611412,54.51,70592.2,0.0,0.95084,5e-05,4.20312]
[1780365614432,54.51,70600.34,0.0,0.95122,4e-05,4.17806]
[1780365618470,54.51,70593.56,0.0,0.95092,5e-05,4.198]
[1780365619469,54.51,70582.38,0.0,0.95042,5e-05,4.23173]
[1780365620476,54.51,70579.09,0.0,0.95027,5e-05,4.24152]
[1780365623497,54.5,70572.24,0.0,0.94997,5e-05,4.2617]
[1780365624505,54.5,70556.08,0.0,0.94923,5e-05,4.31096]
[1780365625511,54.5,70553.15,0.0,0.94909,5e-05,4.31964]
[1780365626518,54.48,70561.82,0.0,0.94955,5e-05,4.28948]
[1780365627524,54.48,70582.38,0.0,0.95049,5e-05,4.22641]
[1780365628532,54.48,70590.49,0.0,0.95086,5e-05,4.2016]
[1780365629539,54.48,70599.61,0.0,0.95128,4e-05,4.17389]
[1780365630546,54.48,70606.18,0.0,0.95157,4e-05,4.15399]
[1780365631564,54.51,70610.79,0.0,0.95174,4e-05,4.14178]
[1780365632559,54.51,70617.25,0.0,0.95203,4e-05,4.12244]
[1780365633567,54.52,70614.71,0.0,0.95186,4e-05,4.13341]
[1780365635580,54.53,70606.12,0.0,0.95148,4e-05,4.15941]
[1780365638602,54.52,70604.23,0.0,0.9514,4e-05,4.16476]
[1780365642638,54.52,70571.89,0.0,0.94993,5e-05,4.2628]
[1780365643641,54.52,70547.42,0.0,0.9488,5e-05,4.33792]
[1780365645659,54.52,70547.02,0.0,0.94879,5e-05,4.33837]
[1780365647670,54.52,70564.06,0.0,0.94958,5e-05,4.28591]
[1780365648678,54.52,70565.28,0.0,0.94964,5e-05,4.28225]
[1780365650692,54.52,70572.68,0.0,0.94998,5e-05,4.25981]
[1780365653717,54.52,70572.71,0.0,0.94997,5e-05,4.2601]
[1780365654719,54.52,70560.51,0.0,0.94941,5e-05,4.29755]
[1780365655727,54.52,70545.03,0.0,0.94869,5e-05,4.34529]
[1780365656733,54.52,70544.78,0.0,0.94868,5e-05,4.34609]
[1780365657740,54.52,70540.56,0.0,0.94848,5e-05,4.35912]
[1780365658748,54.52,70533.38,0.0,0.94814,5e-05,4.38135]
[1780365659753,54.52,70529.58,0.0,0.94796,5e-05,4.39309]
[1780365660761,54.52,70519.5,0.0,0.94749,5e-05,4.42444]
[1780365661780,54.52,70512.18,0.0,0.94716,5e-05,4.44592]
[1780365662804,54.5,70512.85,0.0,0.94724,5e-05,4.44061]
[1780365664799,54.48,70506.92,0.0,0.94701,5e-05,4.4554]
[1780365665802,54.48,70516.18,0.0,0.94746,5e-05,4.42622]
[1780365667819,54.48,70522.63,0.0,0.94777,5e-05,4.40584]
[1780365669830,54.48,70528.96,0.0,0.94807,5e-05,4.38595]
[1780365673868,54.47,70541.56,0.0,0.94869,5e-05,4.34502]
[1780365674865,54.47,70559.5,0.0,0.94952,5e-05,4.28984]
[1780365675882,54.47,70571.23,0.0,0.95006,5e-05,4.25408]
[1780365680907,54.48,70569.07,0.0,0.94995,5e-05,4.26139]
[1780365683930,54.48,70561.9,0.0,0.94961,5e-05,4.28374]
[1780365685948,54.48,70570.24,0.0,0.95,5e-05,4.25845]
[1780365687960,54.48,70571.88,0.0,0.95007,5e-05,4.25373]
[1780365689974,54.48,70586.61,0.0,0.95073,5e-05,4.20924]
[1780365691590,54.48,70601.97,0.0,0.95147,4e-05,4.15879]
[1780365691985,54.48,70601.97,0.0,0.95146,4e-05,4.15909]
[1780365695012,54.49,70594.29,0.0,0.95111,5e-05,4.18274]
[1780365698026,54.49,70600.05,0.0,0.95136,4e-05,4.16619]
[1780365703063,54.5,70596.24,0.0,0.95116,4e-05,4.17917]
[1780365705078,54.5,70592.3,0.0,0.95098,5e-05,4.1916]
[1780365709105,54.5,70585.07,0.0,0.95064,5e-05,4.21447]
[1780365710111,54.51,70579.55,0.0,0.95038,5e-05,4.23144]
[1780365713134,54.51,70584.99,0.0,0.95062,5e-05,4.21547]
[1780365714141,54.51,70592.45,0.0,0.95096,5e-05,4.19309]
[1780365715148,54.51,70595.96,0.0,0.95111,5e-05,4.18274]
[1780365718167,54.51,70605.9,0.0,0.95155,4e-05,4.15361]
[1780365719175,54.53,70609.88,0.0,0.95168,4e-05,4.1447]
[1780365723204,54.54,70602.29,0.0,0.95132,4e-05,4.16878]
[1780365724211,54.54,70602.2,0.0,0.95131,4e-05,4.16933]
[1780365725219,54.54,70608.07,0.0,0.95157,4e-05,4.15196]
[1780365726225,54.55,70609.69,0.0,0.9516,4e-05,4.15008]
[1780365727232,54.55,70604.21,0.0,0.95135,4e-05,4.16684]
[1780365728242,54.56,70601.57,0.0,0.95123,4e-05,4.17506]
[1780365730255,54.56,70602.07,0.0,0.95125,4e-05,4.17349]
[1780365735289,54.56,70595.17,0.0,0.95092,5e-05,4.19554]
[1780365736294,54.56,70585.33,0.0,0.95047,5e-05,4.22556]
[1780365737302,54.56,70579.06,0.0,0.95019,5e-05,4.24479]
[1780365738327,54.56,70599.45,0.0,0.95111,4e-05,4.18317]
[1780365739323,54.56,70599.45,0.0,0.95111,4e-05,4.18305]
[1780365740331,54.56,70598.96,0.0,0.95108,4e-05,4.18478]
[1780365744358,54.57,70592.45,0.0,0.95078,5e-05,4.20537]
[1780365749393,54.57,70582.6,0.0,0.95031,5e-05,4.23628]
[1780365750399,54.58,70581.34,0.0,0.95026,5e-05,4.24027]
[1780365752414,54.58,70574.98,0.0,0.95001,5e-05,4.25551]
[1780365753421,54.58,70569.6,0.0,0.94976,5e-05,4.27205]
[1780365757451,54.58,70577.36,0.0,0.95011,5e-05,4.24881]
[1780365759476,54.58,70579.64,0.0,0.95021,5e-05,4.24216]
[1780365761486,54.58,70559.81,0.0,0.94929,5e-05,4.30302]
[1780365762493,54.58,70551.51,0.0,0.94891,5e-05,4.3286]
[1780365763499,54.58,70552.89,0.0,0.94897,5e-05,4.32437]
[1780365768536,54.58,70548.18,0.0,0.94875,5e-05,4.33894]
[1780365770549,54.58,70555.78,0.0,0.9491,5e-05,4.31553]
[1780365771557,54.58,70560.86,0.0,0.94934,5e-05,4.29996]
[1780365772562,54.58,70561.64,0.0,0.94937,5e-05,4.29769]
[1780365775585,54.58,70556.56,0.0,0.94914,5e-05,4.31343]
[1780365777598,54.58,70549.11,0.0,0.94879,5e-05,4.3364]
[1780365781626,54.58,70557.28,0.0,0.94917,5e-05,4.31126]
[1780365782646,54.58,70558.56,0.0,0.94923,5e-05,4.30737]
[1780365787675,54.59,70572.78,0.0,0.94986,5e-05,4.2652]
[1780365788681,54.59,70587.24,0.0,0.95052,5e-05,4.2214]
[1780365790702,54.59,70592.71,0.0,0.95076,5e-05,4.20523]
[1780365794725,54.6,70586.4,0.0,0.95047,5e-05,4.2251]
[1780365798752,54.6,70592.73,0.0,0.95074,5e-05,4.20666]
[1780365803789,54.61,70588.88,0.0,0.95055,5e-05,4.2193]
[1780365806809,54.61,70582.84,0.0,0.95027,5e-05,4.23812]
[1780365808823,54.61,70575.63,0.0,0.94992,5e-05,4.26137]
[1780365811844,54.62,70564.49,0.0,0.94944,5e-05,4.2923]
[1780365812852,54.62,70556.04,0.0,0.94905,5e-05,4.31824]
[1780365817885,54.62,70557.43,0.0,0.94911,5e-05,4.31409]
[1780365822920,54.62,70560.61,0.0,0.94925,5e-05,4.30457]
[1780365827956,54.62,70557.19,0.0,0.94909,5e-05,4.3153]
[1780365831983,54.62,70549.28,0.0,0.94872,5e-05,4.33972]
[1780365832991,54.62,70540.68,0.0,0.94832,5e-05,4.36624]
[1780365838026,54.62,70545.36,0.0,0.94854,5e-05,4.35156]
[1780365843065,54.62,70543.69,0.0,0.94847,5e-05,4.35656]
[1780365845077,54.62,70534.56,0.0,0.94804,5e-05,4.38472]
[1780365849105,54.62,70540.2,0.0,0.94831,5e-05,4.36693]
[1780365852127,54.62,70533.0,0.0,0.94797,5e-05,4.38905]
[1780365854139,54.62,70522.39,0.0,0.94747,5e-05,4.42188]
[1780365855147,54.62,70518.94,0.0,0.94731,5e-05,4.43251]
[1780365857160,54.61,70521.24,0.0,0.94742,5e-05,4.42499]
[1780365859176,54.61,70522.88,0.0,0.94751,5e-05,4.41959]
[1780365862868,54.61,70517.32,0.0,0.94725,5e-05,4.43642]
[1780365865215,54.61,70509.12,0.0,0.94686,5e-05,4.46177]
[1780365866340,54.61,70501.26,0.0,0.94648,5e-05,4.48658]
[1780365867232,54.61,70488.26,0.0,0.94585,5e-05,4.52764]
[1780365868248,54.61,70464.08,0.0,0.94465,5e-05,4.60502]
[1780365869254,54.62,70472.78,0.0,0.94505,5e-05,4.57936]
[1780365870257,54.62,70475.08,0.0,0.94516,5e-05,4.57228]
[1780365875293,54.62,70471.85,0.0,0.94505,5e-05,4.57804]
[1780365877332,54.62,70458.41,0.0,0.94438,5e-05,4.62117]
[1780365879325,54.63,70424.45,0.0,0.94266,5e-05,4.73126]
[1780365880334,54.63,70430.29,0.0,0.94295,5e-05,4.71258]
[1780365881339,54.63,70450.64,0.0,0.94398,5e-05,4.64652]
[1780365883024,54.63,70447.25,0.0,0.94381,5e-05,4.65768]
[1780365884367,54.63,70444.87,0.0,0.94369,5e-05,4.66548]
[1780365886385,54.63,70443.69,0.0,0.94363,5e-05,4.66915]
[1780365887389,54.63,70454.44,0.0,0.94418,5e-05,4.6343]
[1780365888407,54.63,70453.63,0.0,0.94413,5e-05,4.63707]
[1780365889404,54.63,70440.97,0.0,0.94349,5e-05,4.67802]
[1780365890411,54.63,70433.14,0.0,0.94309,5e-05,4.70346]
[1780365891419,54.63,70435.24,0.0,0.9432,5e-05,4.69671]
[1780365893097,54.63,70446.69,0.0,0.94378,5e-05,4.65989]
[1780365894439,54.63,70447.93,0.0,0.94384,5e-05,4.65603]
[1780365895446,54.64,70460.72,0.0,0.94446,5e-05,4.61633]
[1780365896453,54.64,70465.38,0.0,0.94468,5e-05,4.60162]
[1780365898467,54.64,70469.42,0.0,0.94488,5e-05,4.58917]
[1780365901488,54.64,70474.92,0.0,0.94514,5e-05,4.57239]
[1780365906524,54.65,70481.65,0.0,0.94545,5e-05,4.55199]
[1780365908540,54.65,70474.36,0.0,0.94509,5e-05,4.57578]
[1780365909544,54.65,70466.21,0.0,0.94468,5e-05,4.60205]
[1780365910552,54.65,70455.52,0.0,0.94414,5e-05,4.63653]
[1780365911560,54.65,70442.84,0.0,0.94351,5e-05,4.67718]
[1780365913237,54.65,70434.29,0.0,0.94308,5e-05,4.7043]
[1780365917604,54.65,70448.22,0.0,0.9438,5e-05,4.65865]
[1780365918608,54.65,70445.28,0.0,0.94365,5e-05,4.66827]
[1780365919616,54.65,70437.7,0.0,0.94326,5e-05,4.69288]
[1780365920624,54.65,70433.69,0.0,0.94306,5e-05,4.70567]
[1780365922647,54.64,70451.22,0.0,0.94395,5e-05,4.64865]
[1780365923647,54.64,70461.21,0.0,0.94445,5e-05,4.61646]
[1780365924655,54.64,70465.47,0.0,0.94466,5e-05,4.60304]
[1780365926671,54.65,70452.43,0.0,0.94401,5e-05,4.64531]
[1780365927683,54.65,70440.41,0.0,0.9434,5e-05,4.68393]
[1780365928684,54.65,70436.6,0.0,0.94321,5e-05,4.69607]
[1780365930699,54.64,70433.68,0.0,0.94307,5e-05,4.70511]
[1780365931706,54.64,70426.87,0.0,0.94278,5e-05,4.72246]
[1780365932712,54.64,70425.11,0.0,0.94269,5e-05,4.72792]
[1780365934728,54.64,70418.61,0.0,0.94236,5e-05,4.74855]
[1780365935735,54.64,70411.23,0.0,0.94199,5e-05,4.77263]
[1780365936754,54.64,70413.22,0.0,0.94209,5e-05,4.76607]
[1780365941779,54.63,70412.65,0.0,0.94209,5e-05,4.76562]
[1780365945809,54.62,70405.23,0.0,0.94173,5e-05,4.78898]
[1780365946818,54.62,70402.9,0.0,0.94161,5e-05,4.79654]
[1780365949841,54.62,70396.37,0.0,0.94127,5e-05,4.81769]
[1780365952862,54.62,70402.63,0.0,0.9416,5e-05,4.79674]
[1780365955883,54.62,70393.49,0.0,0.94113,5e-05,4.82646]
[1780365956890,54.62,70388.07,0.0,0.94085,5e-05,4.84417]
[1780365958904,54.62,70375.58,0.0,0.9402,5e-05,4.88512]
[1780365959911,54.62,70362.3,0.0,0.93949,5e-05,4.92932]
[1780365960918,54.62,70364.1,0.0,0.93959,5e-05,4.9233]
[1780365963978,54.62,70384.77,0.0,0.94068,5e-05,4.85479]
[1780365964975,54.62,70384.08,0.0,0.94064,5e-05,4.85762]
[1780365965982,54.62,70366.95,0.0,0.93973,5e-05,4.91454]
[1780365971042,54.62,70366.13,0.0,0.93969,5e-05,4.91723]
[1780365974122,54.62,70358.14,0.0,0.93926,5e-05,4.94387]
[1780365976103,54.62,70293.78,0.0,0.93573,6e-05,5.16154]
[1780365977105,54.61,70293.78,0.0,0.93576,6e-05,5.15971]
[1780365978132,54.61,70270.05,0.0,0.93443,6e-05,5.24074]
[1780365979133,54.6,70270.05,0.0,0.93445,6e-05,5.23945]
[1780365980137,54.61,70258.67,0.0,0.93379,6e-05,5.27975]
[1780365982203,54.61,70252.3,0.0,0.93342,6e-05,5.30203]
[1780365983211,54.61,70223.06,0.0,0.93172,6e-05,5.40414]
[1780365984222,54.6,70222.51,0.0,0.9317,6e-05,5.40509]
[1780365985222,54.59,70224.65,0.0,0.93185,6e-05,5.39588]
[1780365986220,54.59,70233.45,0.0,0.93237,6e-05,5.36503]
[1780365987241,54.58,70230.55,0.0,0.93224,6e-05,5.37257]
[1780365989272,54.57,70221.36,0.0,0.93175,6e-05,5.40226]
[1780365990278,54.56,70224.01,0.0,0.93193,6e-05,5.39127]
[1780365992292,54.55,70235.8,0.0,0.93272,6e-05,5.34245]
[1780365993338,54.55,70241.43,0.0,0.93305,6e-05,5.32207]
[1780365995318,54.54,70229.81,0.0,0.93238,6e-05,5.36227]
[1780365996326,54.54,70216.54,0.0,0.93163,6e-05,5.40766]
[1780365997333,54.53,70227.36,0.0,0.93229,6e-05,5.36791]
[1780365998344,54.53,70227.04,0.0,0.93227,6e-05,5.36892]
[1780365999349,54.53,70214.35,0.0,0.93153,6e-05,5.41353]
[1780366000353,54.52,70205.63,0.0,0.93106,6e-05,5.4414]
[1780366001371,54.51,70214.25,0.0,0.93161,6e-05,5.4087]
[1780366002372,54.5,70238.6,0.0,0.93306,6e-05,5.32153]
[1780366003372,54.5,70243.78,0.0,0.93337,6e-05,5.3031]
[1780366004380,54.5,70239.72,0.0,0.93313,6e-05,5.31726]
[1780366007402,54.49,70238.29,0.0,0.93306,6e-05,5.32168]
[1780366012436,54.49,70237.68,0.0,0.93303,6e-05,5.32304]
[1780366014467,54.49,70219.78,0.0,0.93199,6e-05,5.38572]
[1780366015462,54.49,70219.55,0.0,0.93197,6e-05,5.38666]
[1780366016468,54.49,70200.21,0.0,0.93083,6e-05,5.4549]
[1780366017478,54.49,70191.38,0.0,0.93029,6e-05,5.4867]
[1780366018488,54.49,70189.87,0.0,0.9302,6e-05,5.49205]
[1780366021506,54.49,70181.65,0.0,0.92972,6e-05,5.52064]
[1780366024251,54.48,70174.45,0.0,0.92932,6e-05,5.54452]
[1780366026543,54.47,70170.93,0.0,0.92913,6e-05,5.55517]
[1780366029567,54.46,70180.11,0.0,0.92974,6e-05,5.51909]
[1780366030574,54.45,70187.52,0.0,0.9302,6e-05,5.49231]
[1780366031580,54.45,70193.68,0.0,0.93057,6e-05,5.47045]
[1780366032586,54.46,70201.81,0.0,0.93104,6e-05,5.44202]
[1780366034328,54.46,70201.82,0.0,0.93102,6e-05,5.44349]
[1780366037630,54.46,70208.75,0.0,0.93144,6e-05,5.41869]
[1780366040645,54.45,70212.68,0.0,0.9317,6e-05,5.40303]
[1780366044398,54.47,70235.46,0.0,0.93298,6e-05,5.3262]
[1780366045690,54.47,70240.63,0.0,0.93328,6e-05,5.30812]
[1780366047700,54.47,70240.99,0.0,0.9333,6e-05,5.30718]
[1780366052736,54.47,70242.25,0.0,0.93342,6e-05,5.29809]
[1780366053740,54.47,70248.12,0.0,0.93376,6e-05,5.27766]
[1780366054749,54.47,70248.37,0.0,0.93377,6e-05,5.27684]
[1780366055774,54.47,70232.94,0.0,0.93287,6e-05,5.33101]
[1780366056778,54.47,70195.69,0.0,0.93068,6e-05,5.46192]
[1780366057800,54.47,70121.92,0.0,0.92617,6e-05,5.72682]
[1780366058814,54.46,70121.92,0.0,0.92621,6e-05,5.7244]
[1780366059840,54.46,70018.72,0.0,0.91952,7e-05,6.10542]
[1780366060855,54.46,70018.72,0.0,0.9195,7e-05,6.10679]
[1780366061861,54.47,70016.37,0.0,0.91933,7e-05,6.11642]
[1780366062874,54.47,70060.64,0.0,0.92225,7e-05,5.95186]
[1780366063899,54.47,70135.4,0.0,0.92701,6e-05,5.67789]
[1780366064882,54.47,70136.38,0.0,0.92706,6e-05,5.67505]
[1780366065885,54.47,70185.12,0.0,0.93004,6e-05,5.50014]
[1780366066907,54.48,70201.82,0.0,0.93103,6e-05,5.44135]
[1780366067909,54.48,70219.83,0.0,0.93208,6e-05,5.37864]
[1780366069949,54.48,70229.86,0.0,0.93266,6e-05,5.34403]
[1780366070951,54.48,70230.56,0.0,0.9327,6e-05,5.34153]
[1780366071958,54.48,70251.69,0.0,0.93392,6e-05,5.2679]
[1780366072967,54.48,70245.14,0.0,0.93354,6e-05,5.29101]
[1780366073973,54.48,70234.88,0.0,0.93294,6e-05,5.32709]
[1780366074979,54.49,70247.33,0.0,0.93366,6e-05,5.284]
[1780366078002,54.49,70241.77,0.0,0.93333,6e-05,5.30373]
[1780366079008,54.49,70235.99,0.0,0.93299,6e-05,5.32418]
[1780366081030,54.49,70230.06,0.0,0.93264,6e-05,5.34521]
[1780366082042,54.49,70199.74,0.0,0.93085,6e-05,5.45222]
[1780366083043,54.49,70192.82,0.0,0.93042,6e-05,5.47739]
[1780366084050,54.49,70183.02,0.0,0.92984,6e-05,5.51218]
[1780366085065,54.49,70165.15,0.0,0.92875,6e-05,5.57617]
[1780366087069,54.5,70184.39,0.0,0.92991,6e-05,5.50785]
[1780366089086,54.5,70173.26,0.0,0.92923,6e-05,5.54797]
[1780366090097,54.5,70186.1,0.0,0.93,6e-05,5.50246]
[1780366092110,54.5,70210.14,0.0,0.93143,6e-05,5.41745]
[1780366093116,54.5,70218.03,0.0,0.9319,6e-05,5.38984]
[1780366094124,54.5,70206.69,0.0,0.93122,6e-05,5.42992]
[1780366096137,54.5,70191.23,0.0,0.9303,6e-05,5.48479]
[1780366098151,54.5,70206.89,0.0,0.93123,6e-05,5.42975]
[1780366099158,54.51,70217.83,0.0,0.93187,6e-05,5.39163]
[1780366101173,54.51,70211.31,0.0,0.93147,6e-05,5.4154]
[1780366106209,54.52,70196.61,0.0,0.93056,6e-05,5.46921]
[1780366108236,54.52,70210.58,0.0,0.93138,6e-05,5.42043]
[1780366109241,54.52,70214.41,0.0,0.9316,6e-05,5.40731]
[1780366111252,54.53,70223.01,0.0,0.93215,6e-05,5.37312]
[1780366112258,54.53,70229.17,0.0,0.9325,6e-05,5.35197]
[1780366113264,54.53,70230.85,0.0,0.93259,6e-05,5.34657]
[1780366114272,54.53,70238.62,0.0,0.93304,6e-05,5.3199]
[1780366115278,54.54,70245.55,0.0,0.93343,6e-05,5.29628]
[1780366116284,54.54,70247.88,0.0,0.93356,6e-05,5.28849]
[1780366120315,54.54,70257.98,0.0,0.93412,6e-05,5.25478]
[1780366122331,54.55,70249.91,0.0,0.93364,6e-05,5.28355]
[1780366123334,54.55,70250.46,0.0,0.93367,6e-05,5.28197]
[1780366124342,54.55,70257.77,0.0,0.93408,6e-05,5.25694]
[1780366125355,54.55,70254.41,0.0,0.93388,6e-05,5.26896]
[1780366127369,54.56,70249.35,0.0,0.93358,6e-05,5.28722]
[1780366130390,54.56,70241.87,0.0,0.93313,6e-05,5.31422]
[1780366135424,54.57,70248.76,0.0,0.93351,6e-05,5.29166]
[1780366138450,54.57,70251.87,0.0,0.93367,6e-05,5.28184]
[1780366140465,54.57,70257.97,0.0,0.93401,6e-05,5.26133]
[1780366141474,54.58,70260.26,0.0,0.93414,6e-05,5.25376]
[1780366142482,54.58,70252.6,0.0,0.93369,6e-05,5.28071]
[1780366143490,54.58,70252.75,0.0,0.93369,6e-05,5.28053]
[1780366146513,54.58,70244.87,0.0,0.93322,6e-05,5.30893]
[1780366149532,54.59,70230.21,0.0,0.93236,6e-05,5.36101]
[1780366150544,54.59,70230.9,0.0,0.93239,6e-05,5.35882]
[1780366151546,54.59,70224.07,0.0,0.93199,6e-05,5.38297]
[1780366152557,54.59,70216.82,0.0,0.93156,6e-05,5.40862]
[1780366153562,54.59,70212.59,0.0,0.93131,6e-05,5.42364]
[1780366155576,54.59,70209.1,0.0,0.9311,6e-05,5.43614]
[1780366159604,54.59,70203.38,0.0,0.93075,6e-05,5.45669]
[1780366160617,54.59,70195.73,0.0,0.9303,6e-05,5.48377]
[1780366161620,54.59,70183.62,0.0,0.92957,6e-05,5.52684]
[1780366162626,54.6,70180.61,0.0,0.92939,6e-05,5.53769]
[1780366164640,54.6,70173.78,0.0,0.92897,6e-05,5.56236]
[1780366165650,54.6,70160.37,0.0,0.92815,6e-05,5.61046]
[1780366167661,54.6,70173.85,0.0,0.92897,6e-05,5.56226]
[1780366168670,54.6,70180.95,0.0,0.9294,6e-05,5.53707]
[1780366169677,54.6,70204.86,0.0,0.93083,6e-05,5.4524]
[1780366170682,54.6,70205.19,0.0,0.93085,6e-05,5.4513]
[1780366172698,54.6,70215.71,0.0,0.93152,6e-05,5.4095]
[1780366173704,54.6,70217.66,0.0,0.93163,6e-05,5.40277]
[1780366178740,54.6,70209.08,0.0,0.93112,6e-05,5.43362]
[1780366180754,54.6,70209.37,0.0,0.93113,6e-05,5.43277]
[1780366185788,54.61,70206.53,0.0,0.93095,6e-05,5.44325]
[1780366186805,54.61,70197.89,0.0,0.93044,6e-05,5.47387]
[1780366187803,54.61,70191.39,0.0,0.93005,6e-05,5.49718]
[1780366188812,54.61,70181.34,0.0,0.92944,6e-05,5.53291]
[1780366189820,54.61,70172.31,0.0,0.92889,6e-05,5.56531]
[1780366190823,54.61,70165.08,0.0,0.92845,6e-05,5.59131]
[1780366191831,54.61,70163.52,0.0,0.92835,6e-05,5.59699]
[1780366195522,54.61,70171.71,0.0,0.92884,6e-05,5.56808]
[1780366198883,54.61,70164.43,0.0,0.92839,6e-05,5.5945]
[1780366200898,54.61,70160.91,0.0,0.92817,6e-05,5.60737]
[1780366201907,54.61,70152.94,0.0,0.92768,6e-05,5.63602]
[1780366205597,54.61,70147.81,0.0,0.92737,6e-05,5.65459]
[1780366206941,54.62,70157.66,0.0,0.92797,6e-05,5.61923]
[1780366208956,54.62,70148.26,0.0,0.92739,6e-05,5.65313]
[1780366209964,54.62,70151.04,0.0,0.92756,6e-05,5.64313]
[1780366215669,54.62,70147.53,0.0,0.92734,6e-05,5.65584]
[1780366221055,54.62,70143.88,0.0,0.92711,6e-05,5.66964]
[1780366223067,54.62,70145.03,0.0,0.92717,6e-05,5.66603]
[1780366225098,54.62,70150.88,0.0,0.92752,6e-05,5.64552]
[1780366227106,54.63,70143.83,0.0,0.92708,6e-05,5.67153]
[1780366228111,54.63,70143.83,0.0,0.92707,6e-05,5.6718]
[1780366230125,54.63,70150.87,0.0,0.9275,6e-05,5.64697]
[1780366232141,54.63,70156.11,0.0,0.92787,6e-05,5.6233]
[1780366233147,54.63,70156.87,0.0,0.92792,6e-05,5.62063]
[1780366234159,54.63,70147.67,0.0,0.92735,6e-05,5.65379]
[1780366235166,54.63,70142.5,0.0,0.92703,6e-05,5.67241]
[1780366240200,54.63,70146.93,0.0,0.9273,6e-05,5.65669]
[1780366245237,54.63,70144.81,0.0,0.92717,6e-05,5.66433]
[1780366248269,54.63,70138.8,0.0,0.92679,6e-05,5.68625]
[1780366249286,54.63,70135.01,0.0,0.92656,6e-05,5.6999]
[1780366250294,54.62,70127.77,0.0,0.92614,6e-05,5.72423]
[1780366251303,54.62,70119.11,0.0,0.9256,6e-05,5.75568]
[1780366252307,54.63,70119.07,0.0,0.92557,6e-05,5.75697]
[1780366254322,54.64,70113.51,0.0,0.92519,6e-05,5.77919]
[1780366256336,54.65,70119.82,0.0,0.92556,6e-05,5.75787]
[1780366257343,54.65,70125.94,0.0,0.92594,6e-05,5.73574]
[1780366258349,54.65,70125.6,0.0,0.92592,6e-05,5.73712]
[1780366259356,54.65,70115.62,0.0,0.92529,6e-05,5.77362]
[1780366260364,54.65,70109.62,0.0,0.92491,6e-05,5.79549]
[1780366261389,54.65,70107.28,0.0,0.92474,6e-05,5.80487]
[1780366266416,54.66,70112.06,0.0,0.92504,6e-05,5.78792]
[1780366271450,54.66,70110.95,0.0,0.92496,6e-05,5.79226]
[1780366275484,54.66,70096.19,0.0,0.92402,6e-05,5.84641]
[1780366276491,54.66,70082.14,0.0,0.92312,6e-05,5.89776]
[1780366277500,54.65,70058.69,0.0,0.92162,7e-05,5.98326]
[1780366278515,54.64,70075.19,0.0,0.92273,6e-05,5.91981]
[1780366279510,54.63,70075.65,0.0,0.9228,6e-05,5.91625]
[1780366280518,54.63,70085.33,0.0,0.92342,6e-05,5.88061]
[1780366281524,54.63,70079.04,0.0,0.92301,6e-05,5.90393]
[1780366282532,54.64,70079.69,0.0,0.92304,6e-05,5.90264]
[1780366285558,54.65,70089.94,0.0,0.92363,6e-05,5.86868]
[1780366286563,54.66,70082.76,0.0,0.92314,6e-05,5.89672]
[1780366287572,54.67,70078.95,0.0,0.92287,6e-05,5.91197]
[1780366291599,54.69,70066.0,0.0,0.92202,7e-05,5.95905]
[1780366292606,54.69,70058.19,0.0,0.9215,7e-05,5.98819]
[1780366293612,54.69,70070.7,0.0,0.92232,7e-05,5.94173]
[1780366295629,54.69,70070.62,0.0,0.92231,7e-05,5.94258]
[1780366297649,54.7,70075.79,0.0,0.92262,6e-05,5.92459]
[1780366298649,54.7,70081.12,0.0,0.92296,6e-05,5.90567]
[1780366299657,54.71,70086.47,0.0,0.92327,6e-05,5.88787]
[1780366304692,54.74,70087.22,0.0,0.92321,6e-05,5.89146]
[1780366308720,54.75,70076.01,0.0,0.92242,6e-05,5.9365]
[1780366309726,54.75,70080.27,0.0,0.9227,6e-05,5.92085]
[1780366310738,54.76,70091.18,0.0,0.92339,6e-05,5.88147]
[1780366311774,54.76,70100.46,0.0,0.92398,6e-05,5.84748]
[1780366312754,54.77,70107.75,0.0,0.92442,6e-05,5.82238]
[1780366313756,54.76,70122.57,0.0,0.92536,6e-05,5.76836]
[1780366314764,54.77,70121.31,0.0,0.92527,6e-05,5.77376]
[1780366316778,54.78,70114.13,0.0,0.92479,6e-05,5.80133]
[1780366321812,54.78,70116.05,0.0,0.92488,6e-05,5.79606]
[1780366322820,54.78,70121.69,0.0,0.92523,6e-05,5.77561]
[1780366323832,54.78,70130.35,0.0,0.92578,6e-05,5.74428]
[1780366324833,54.78,70131.23,0.0,0.92583,6e-05,5.74124]
[1780366329869,54.79,70131.23,0.0,0.92582,6e-05,5.74195]
[1780366334907,54.79,70130.66,0.0,0.92577,6e-05,5.74477]
[1780366336919,54.79,70120.28,0.0,0.92511,6e-05,5.78303]
[1780366337924,54.79,70114.12,0.0,0.92472,6e-05,5.80544]
[1780366338932,54.8,70111.49,0.0,0.92455,6e-05,5.8153]
[1780366344615,54.8,70113.97,0.0,0.92468,6e-05,5.80762]
[1780366347998,54.81,70119.31,0.0,0.92499,6e-05,5.78965]
[1780366353097,54.81,70120.03,0.0,0.92507,6e-05,5.78339]
[1780366355112,54.82,70122.67,0.0,0.92523,6e-05,5.77445]
[1780366358133,54.82,70133.15,0.0,0.92587,6e-05,5.73723]
[1780366359140,54.82,70135.09,0.0,0.92599,6e-05,5.73035]
[1780366363167,54.82,70123.5,0.0,0.92526,6e-05,5.77287]
[1780366364766,54.83,70114.86,0.0,0.9247,6e-05,5.80471]
[1780366366190,54.83,70110.28,0.0,0.92441,6e-05,5.82166]
[1780366368202,54.83,70108.53,0.0,0.92429,6e-05,5.8285]
[1780366371225,54.83,70092.66,0.0,0.92326,6e-05,5.88747]
[1780366372233,54.84,70090.26,0.0,0.9231,6e-05,5.89667]
[1780366377268,54.85,70097.06,0.0,0.9235,6e-05,5.87368]
[1780366378276,54.85,70102.06,0.0,0.92381,6e-05,5.8558]
[1780366383312,54.86,70102.28,0.0,0.92379,6e-05,5.85715]
[1780366386333,54.88,70109.12,0.0,0.92414,6e-05,5.83738]
[1780366387340,54.89,70121.48,0.0,0.92489,6e-05,5.79435]
[1780366388347,54.9,70118.53,0.0,0.92466,6e-05,5.80771]
[1780366392374,54.93,70125.21,0.0,0.92498,6e-05,5.78943]
[1780366397412,54.94,70124.04,0.0,0.92488,6e-05,5.79498]
[1780366401439,54.94,70118.98,0.0,0.92454,6e-05,5.81441]
[1780366403455,54.94,70112.62,0.0,0.92413,6e-05,5.83801]
[1780366407485,54.95,70119.43,0.0,0.92455,6e-05,5.81407]
[1780366408490,54.95,70125.7,0.0,0.92494,6e-05,5.79155]
[1780366409497,54.95,70127.83,0.0,0.92507,6e-05,5.78411]
[1780366414531,54.96,70123.75,0.0,0.92485,6e-05,5.79541]
[1780366419567,54.96,70123.28,0.0,0.92479,6e-05,5.79847]
[1780366423597,54.97,70115.23,0.0,0.92426,6e-05,5.82903]
[1780366424603,54.97,70108.84,0.0,0.92385,6e-05,5.8523]
[1780366425611,54.97,70102.52,0.0,0.92344,6e-05,5.87581]
[1780366426618,54.97,70101.69,0.0,0.92338,6e-05,5.87925]
[1780366431653,54.98,70110.6,0.0,0.92392,6e-05,5.84879]
[1780366434674,54.99,70109.6,0.0,0.92383,6e-05,5.85374]
[1780366436690,54.99,70116.12,0.0,0.92423,6e-05,5.83088]
[1780366438718,55.0,70114.22,0.0,0.9241,6e-05,5.8382]
[1780366443741,55.0,70113.2,0.0,0.92402,6e-05,5.84293]
[1780366445754,55.0,70125.06,0.0,0.92477,6e-05,5.80024]
[1780366446761,55.0,70127.19,0.0,0.92489,6e-05,5.79299]
[1780366451803,55.01,70127.12,0.0,0.92487,6e-05,5.79436]
[1780366452805,55.01,70139.02,0.0,0.92561,6e-05,5.75187]
[1780366453810,55.01,70155.34,0.0,0.92662,6e-05,5.6931]
[1780366454820,55.01,70180.5,0.0,0.92816,6e-05,5.60367]
[1780366455824,55.02,70196.24,0.0,0.9291,6e-05,5.54811]
[1780366456831,55.02,70192.37,0.0,0.92886,6e-05,5.56224]
[1780366461865,55.03,70189.02,0.0,0.92863,6e-05,5.57605]
[1780366466902,55.04,70190.56,0.0,0.92869,6e-05,5.57234]
[1780366470928,55.04,70194.86,0.0,0.92892,6e-05,5.55893]
[1780366475965,55.05,70198.45,0.0,0.92917,6e-05,5.54287]
[1780366478986,55.06,70203.93,0.0,0.92948,6e-05,5.52472]
[1780366482007,55.06,70209.94,0.0,0.92982,6e-05,5.50479]
[1780366483015,55.07,70212.2,0.0,0.92994,6e-05,5.49729]
[1780366485046,55.07,70205.69,0.0,0.92954,6e-05,5.52119]
[1780366486053,55.07,70197.76,0.0,0.92905,6e-05,5.54966]
[1780366487089,55.07,70192.93,0.0,0.92876,6e-05,5.56716]
[1780366489073,55.08,70199.2,0.0,0.92912,6e-05,5.54572]
[1780366490081,55.08,70202.03,0.0,0.92929,6e-05,5.53612]
[1780366493101,55.09,70204.77,0.0,0.92943,6e-05,5.52773]
[1780366497132,55.09,70210.24,0.0,0.92973,6e-05,5.51022]
[1780366498138,55.1,70219.5,0.0,0.93026,6e-05,5.47862]
[1780366499145,55.1,70229.91,0.0,0.93088,6e-05,5.44212]
[1780366500166,55.1,70232.95,0.0,0.93105,6e-05,5.43206]
[1780366503177,55.13,70242.1,0.0,0.93147,6e-05,5.40718]
[1780366504183,55.16,70238.93,0.0,0.93118,6e-05,5.42446]
[1780366505777,55.17,70231.77,0.0,0.93075,6e-05,5.45007]
[1780366507207,55.17,70222.77,0.0,0.9302,6e-05,5.48245]
[1780366508214,55.17,70215.71,0.0,0.92977,6e-05,5.50776]
[1780366509220,55.17,70210.51,0.0,0.92946,6e-05,5.52652]
[1780366511237,55.18,70204.44,0.0,0.92908,6e-05,5.54877]
[1780366512243,55.18,70210.27,0.0,0.92942,6e-05,5.52859]
[1780366513248,55.18,70213.81,0.0,0.92963,6e-05,5.51655]
[1780366515847,55.19,70201.79,0.0,0.92889,6e-05,5.55984]
[1780366516269,55.19,70201.79,0.0,0.92888,6e-05,5.56024]
[1780366521304,55.2,70203.68,0.0,0.92897,6e-05,5.55545]
[1780366525916,55.2,70211.45,0.0,0.92942,6e-05,5.52874]
[1780366526341,55.2,70211.45,0.0,0.92942,6e-05,5.52887]
[1780366527347,55.2,70218.59,0.0,0.92984,6e-05,5.50375]
[1780366528361,55.2,70219.89,0.0,0.92991,6e-05,5.49963]
[1780366533391,55.21,70216.3,0.0,0.92972,6e-05,5.50931]
[1780366534398,55.21,70206.56,0.0,0.92914,6e-05,5.54362]
[1780366535988,55.21,70205.6,0.0,0.92908,6e-05,5.54721]
[1780366541449,55.22,70198.31,0.0,0.92863,6e-05,5.57348]
[1780366542455,55.22,70188.38,0.0,0.92803,6e-05,5.60874]
[1780366544048,55.22,70183.45,0.0,0.92773,6e-05,5.62624]
[1780366546483,55.22,70188.93,0.0,0.92806,6e-05,5.60728]
[1780366548075,55.22,70196.53,0.0,0.92851,6e-05,5.58094]
[1780366552526,55.23,70196.66,0.0,0.92849,6e-05,5.58183]
[1780366553532,55.23,70188.71,0.0,0.928,6e-05,5.61034]
[1780366554541,55.23,70188.71,0.0,0.928,6e-05,5.61063]
[1780366558146,55.23,70183.5,0.0,0.92768,6e-05,5.62943]
[1780366561589,55.23,70166.94,0.0,0.92665,6e-05,5.689]
[1780366562597,55.24,70167.05,0.0,0.92666,6e-05,5.68881]
[1780366563602,55.24,70163.97,0.0,0.92646,6e-05,5.69999]
[1780366566624,55.24,70171.34,0.0,0.92691,6e-05,5.6741]
[1780366567630,55.24,70176.81,0.0,0.92724,6e-05,5.65479]
[1780366569646,55.24,70180.07,0.0,0.92743,6e-05,5.64363]
[1780366571660,55.24,70171.11,0.0,0.92688,6e-05,5.67606]
[1780366572669,55.24,70177.11,0.0,0.92724,6e-05,5.65484]
[1780366573675,55.25,70177.63,0.0,0.92727,6e-05,5.6532]
[1780366576695,55.25,70169.78,0.0,0.92678,6e-05,5.68183]
[1780366577703,55.25,70155.33,0.0,0.92588,6e-05,5.73356]
[1780366578709,55.25,70144.03,0.0,0.92518,6e-05,5.7742]
[1780366579718,55.25,70145.76,0.0,0.92529,6e-05,5.76799]
[1780366584753,55.25,70143.27,0.0,0.92513,6e-05,5.77718]
[1780366588780,55.25,70150.36,0.0,0.92557,6e-05,5.75172]
[1780366590793,55.25,70143.04,0.0,0.92511,6e-05,5.77817]
[1780366591808,55.25,70141.2,0.0,0.92505,6e-05,5.77991]
[1780366592812,55.25,70134.31,0.0,0.92462,6e-05,5.80477]
[1780366594828,55.25,70137.86,0.0,0.92484,6e-05,5.79192]
[1780366598855,55.25,70150.97,0.0,0.92566,6e-05,5.74464]
[1780366600870,55.25,70156.66,0.0,0.92602,6e-05,5.72427]
[1780366602884,55.25,70162.9,0.0,0.9264,6e-05,5.70208]
[1780366604898,55.25,70165.35,0.0,0.92655,6e-05,5.69355]
[1780366608929,55.26,70164.96,0.0,0.92651,6e-05,5.69576]
[1780366612956,55.26,70164.2,0.0,0.92644,6e-05,5.69955]
[1780366617998,55.26,70165.23,0.0,0.9265,6e-05,5.69649]
[1780366623047,55.27,70165.86,0.0,0.92653,6e-05,5.69489]
[1780366629084,55.27,70167.4,0.0,0.92661,6e-05,5.69019]
[1780366634121,55.27,70164.07,0.0,0.92639,6e-05,5.70278]
[1780366636135,55.28,70162.01,0.0,0.92626,6e-05,5.71037]
[1780366637140,55.28,70153.5,0.0,0.92573,6e-05,5.74099]
[1780366638152,55.28,70147.06,0.0,0.92533,6e-05,5.76419]
[1780366639164,55.28,70142.79,0.0,0.92506,6e-05,5.77958]
[1780366641168,55.28,70136.36,0.0,0.92466,6e-05,5.80276]
[1780366644191,55.28,70146.11,0.0,0.92527,6e-05,5.7675]
[1780366645198,55.28,70146.32,0.0,0.92528,6e-05,5.76674]
[1780366647212,55.28,70138.58,0.0,0.9248,6e-05,5.79463]
[1780366649226,55.27,70135.87,0.0,0.92463,6e-05,5.80433]
[1780366654260,55.27,70138.53,0.0,0.92486,6e-05,5.78955]
[1780366659295,55.27,70134.43,0.0,0.9246,6e-05,5.80421]
[1780366660303,55.27,70146.53,0.0,0.92536,6e-05,5.76059]
[1780366661309,55.27,70155.34,0.0,0.92591,6e-05,5.72894]
[1780366662316,55.27,70160.1,0.0,0.92621,6e-05,5.71173]
[1780366666345,55.27,70166.08,0.0,0.92657,6e-05,5.69076]
[1780366667350,55.27,70166.33,0.0,0.92658,6e-05,5.69]
[1780366671379,55.27,70159.85,0.0,0.92618,6e-05,5.71313]
[1780366674399,55.27,70153.12,0.0,0.92577,6e-05,5.73673]
[1780366676414,55.27,70147.79,0.0,0.92544,6e-05,5.75601]
[1780366679002,55.27,70139.36,0.0,0.92491,6e-05,5.78643]
[1780366680443,55.27,70139.31,0.0,0.92491,6e-05,5.7866]
[1780366684471,55.27,70148.45,0.0,0.92548,6e-05,5.75339]
[1780366685478,55.27,70151.62,0.0,0.92569,6e-05,5.74176]
[1780366690513,55.27,70151.3,0.0,0.92568,6e-05,5.74237]
[1780366691525,55.27,70141.43,0.0,0.92506,6e-05,5.77794]
[1780366692527,55.27,70136.23,0.0,0.92473,6e-05,5.7967]
[1780366694541,55.27,70134.58,0.0,0.92463,6e-05,5.8026]
[1780366697562,55.27,70127.7,0.0,0.9242,6e-05,5.82735]
[1780366700582,55.27,70121.62,0.0,0.92381,6e-05,5.84937]
[1780366703604,55.27,70115.24,0.0,0.9234,6e-05,5.87292]
[1780366706202,55.27,70120.25,0.0,0.92371,6e-05,5.85505]
[1780366711661,55.27,70116.97,0.0,0.92355,6e-05,5.8627]
[1780366716698,55.28,70121.17,0.0,0.9238,6e-05,5.84808]
[1780366721735,55.28,70118.68,0.0,0.92363,6e-05,5.85786]
[1780366725763,55.28,70108.92,0.0,0.923,6e-05,5.89388]
[1780366726770,55.28,70109.44,0.0,0.92303,6e-05,5.89216]
[1780366729792,55.28,70101.49,0.0,0.92252,6e-05,5.9213]
[1780366730799,55.28,70098.76,0.0,0.92234,6e-05,5.93131]
[1780366735835,55.29,70099.43,0.0,0.92238,6e-05,5.92901]
[1780366739863,55.29,70093.1,0.0,0.92197,6e-05,5.95221]
[1780366742885,55.29,70088.57,0.0,0.92168,6e-05,5.96872]
[1780366743891,55.29,70081.02,0.0,0.92119,7e-05,5.99641]
[1780366744900,55.28,70080.08,0.0,0.92113,7e-05,5.99978]
[1780366745925,55.28,70074.93,0.0,0.9208,7e-05,6.01861]
[1780366748943,55.28,70068.54,0.0,0.92038,7e-05,6.04165]
[1780366750959,55.28,70060.98,0.0,0.91989,7e-05,6.06936]
[1780366753978,55.28,70055.19,0.0,0.91952,7e-05,6.09015]
[1780366758009,55.28,70057.3,0.0,0.91965,7e-05,6.08281]
[1780366762036,55.29,70066.53,0.0,0.92024,7e-05,6.04967]
[1780366764055,55.29,70070.4,0.0,0.92049,7e-05,6.03584]
[1780366768087,55.29,70081.53,0.0,0.92121,7e-05,5.99528]
[1780366769100,55.29,70094.82,0.0,0.92207,6e-05,5.94679]
[1780366771112,55.29,70086.43,0.0,0.92158,6e-05,5.97273]
[1780366773124,55.29,70086.7,0.0,0.92159,6e-05,5.97234]
[1780366778158,55.29,70088.52,0.0,0.92171,6e-05,5.96523]
[1780366782188,55.29,70094.79,0.0,0.92212,6e-05,5.94201]
[1780366784209,55.29,70095.69,0.0,0.92218,6e-05,5.93866]
[1780366786218,55.29,70109.14,0.0,0.92305,6e-05,5.88957]
[1780366787236,55.29,70119.73,0.0,0.92372,6e-05,5.85114]
[1780366788235,55.29,70125.17,0.0,0.92407,6e-05,5.83154]
[1780366789241,55.29,70129.78,0.0,0.92435,6e-05,5.81501]
[1780366791255,55.29,70132.42,0.0,0.92451,6e-05,5.80582]
[1780366793270,55.29,70141.78,0.0,0.9251,6e-05,5.77245]
[1780366794281,55.3,70156.08,0.0,0.92598,6e-05,5.72132]
[1780366795285,55.3,70156.36,0.0,0.926,6e-05,5.72064]
[1780366796292,55.3,70149.94,0.0,0.92559,6e-05,5.744]
[1780366797299,55.3,70147.22,0.0,0.92542,6e-05,5.75406]
[1780366802348,55.31,70146.38,0.0,0.92534,6e-05,5.75844]
[1780366804360,55.31,70156.16,0.0,0.92594,6e-05,5.72389]
[1780366805370,55.31,70159.63,0.0,0.92615,6e-05,5.71177]
[1780366807379,55.31,70154.52,0.0,0.92582,6e-05,5.73076]
[1780366809393,55.32,70152.43,0.0,0.92568,6e-05,5.73886]
[1780366814428,55.32,70151.97,0.0,0.92563,6e-05,5.74202]
[1780366816441,55.33,70158.9,0.0,0.92605,6e-05,5.71774]
[1780366818473,55.33,70160.39,0.0,0.92613,6e-05,5.71305]
[1780366821477,55.33,70169.1,0.0,0.92665,6e-05,5.68292]
[1780366825506,55.34,70163.39,0.0,0.92627,6e-05,5.70482]
[1780366827076,55.34,70156.21,0.0,0.92582,6e-05,5.73086]
[1780366827519,55.34,70156.21,0.0,0.92582,6e-05,5.73116]
[1780366828525,55.35,70161.76,0.0,0.92616,6e-05,5.71158]
[1780366829532,55.35,70163.18,0.0,0.92624,6e-05,5.70683]
[1780366834569,55.36,70165.06,0.0,0.92638,6e-05,5.69729]
[1780366837146,55.36,70171.6,0.0,0.92677,6e-05,5.67431]
[1780366838597,55.36,70171.36,0.0,0.92674,6e-05,5.67593]
[1780366840611,55.37,70178.43,0.0,0.92717,6e-05,5.65154]
[1780366841618,55.37,70190.37,0.0,0.92789,6e-05,5.60957]
[1780366842625,55.37,70191.07,0.0,0.92792,6e-05,5.60758]
[1780366847661,55.38,70193.55,0.0,0.92805,6e-05,5.60008]
[1780366848669,55.38,70214.35,0.0,0.9293,6e-05,5.52702]
[1780366849674,55.38,70222.77,0.0,0.9298,6e-05,5.49747]
[1780366850681,55.38,70227.78,0.0,0.9301,6e-05,5.48007]
[1780366852697,55.38,70228.47,0.0,0.93013,6e-05,5.47801]
[1780366853703,55.38,70238.44,0.0,0.93072,6e-05,5.44337]
[1780366854710,55.38,70244.33,0.0,0.93106,6e-05,5.42309]
[1780366855727,55.38,70246.7,0.0,0.93119,6e-05,5.41537]
[1780366857292,55.39,70275.35,0.0,0.93285,6e-05,5.31659]
[1780366857735,55.39,70275.35,0.0,0.93284,6e-05,5.31697]
[1780366859752,55.39,70280.98,0.0,0.93316,6e-05,5.298]
[1780366862774,55.39,70305.51,0.0,0.93454,6e-05,5.21458]
[1780366863777,55.39,70305.94,0.0,0.93456,6e-05,5.21347]
[1780366865791,55.4,70311.61,0.0,0.93487,6e-05,5.19491]
[1780366868811,55.4,70305.61,0.0,0.93451,6e-05,5.21635]
[1780366869819,55.4,70311.13,0.0,0.93482,6e-05,5.19765]
[1780366870826,55.4,70317.98,0.0,0.9352,6e-05,5.17451]
[1780366875866,55.41,70317.35,0.0,0.93515,6e-05,5.17766]
[1780366880897,55.41,70320.23,0.0,0.93529,6e-05,5.169]
[1780366884485,55.41,70299.76,0.0,0.93414,6e-05,5.2388]
[1780366884926,55.41,70299.76,0.0,0.93414,6e-05,5.23879]
[1780366885933,55.41,70294.03,0.0,0.93382,6e-05,5.25832]
[1780366887947,55.41,70282.11,0.0,0.93314,6e-05,5.299]
[1780366889965,55.41,70292.39,0.0,0.93373,6e-05,5.26368]
[1780366890967,55.41,70301.0,0.0,0.93422,6e-05,5.2343]
[1780366894556,55.42,70292.52,0.0,0.93378,6e-05,5.25916]
[1780366894996,55.42,70292.08,0.0,0.93375,6e-05,5.26064]
[1780366900039,55.41,70292.75,0.0,0.93379,6e-05,5.25821]
[1780366905075,55.41,70287.8,0.0,0.93352,6e-05,5.27498]
[1780366906080,55.41,70296.31,0.0,0.934,6e-05,5.24588]
[1780366907090,55.41,70306.22,0.0,0.93456,6e-05,5.21216]
[1780366908093,55.42,70312.85,0.0,0.93492,6e-05,5.19002]
[1780366910109,55.42,70318.75,0.0,0.93525,6e-05,5.17024]
[1780366911117,55.42,70324.49,0.0,0.93557,6e-05,5.15095]
[1780366916152,55.42,70330.54,0.0,0.93589,6e-05,5.13125]
[1780366918203,55.42,70336.45,0.0,0.93621,6e-05,5.11153]
[1780366919196,55.42,70348.24,0.0,0.93686,5e-05,5.07235]
[1780366920201,55.42,70358.0,0.0,0.93738,5e-05,5.03999]
[1780366921207,55.43,70358.22,0.0,0.93739,5e-05,5.03957]
[1780366924229,55.43,70366.76,0.0,0.93784,5e-05,5.0121]
[1780366926243,55.45,70371.66,0.0,0.93804,5e-05,4.99969]
[1780366931283,55.47,70374.67,0.0,0.93815,5e-05,4.99307]
[1780366935312,55.48,70364.1,0.0,0.93751,5e-05,5.03219]
[1780366936321,55.48,70360.77,0.0,0.93733,5e-05,5.04332]
[1780366938341,55.49,70369.26,0.0,0.93779,5e-05,5.01515]
[1780366939342,55.49,70380.52,0.0,0.9384,5e-05,4.97789]
[1780366940349,55.49,70390.98,0.0,0.93895,5e-05,4.94349]
[1780366941360,55.49,70397.12,0.0,0.93927,5e-05,4.92347]
[1780366942366,55.49,70400.63,0.0,0.93946,5e-05,4.91216]
[1780366944380,55.49,70391.3,0.0,0.93896,5e-05,4.9433]
[1780366945385,55.49,70386.77,0.0,0.93871,5e-05,4.95842]
[1780366948405,55.49,70396.84,0.0,0.93925,5e-05,4.9248]
[1780366950423,55.49,70397.32,0.0,0.93927,5e-05,4.92366]
[1780366951431,55.49,70391.48,0.0,0.93901,5e-05,4.93844]
[1780366952437,55.5,70378.86,0.0,0.93831,5e-05,4.9819]
[1780366953444,55.51,70372.54,0.0,0.93795,5e-05,5.00397]
[1780366954451,55.51,70370.31,0.0,0.93783,5e-05,5.01145]
[1780366955461,55.51,70378.47,0.0,0.93827,5e-05,4.98447]
[1780366957475,55.51,70375.43,0.0,0.9381,5e-05,4.99474]
[1780366962507,55.51,70377.2,0.0,0.93819,5e-05,4.9894]
[1780366963514,55.52,70365.44,0.0,0.93754,5e-05,5.02947]
[1780366964521,55.52,70352.75,0.0,0.93685,5e-05,5.07182]
[1780366966537,55.53,70341.5,0.0,0.93619,6e-05,5.1119]
[1780366967542,55.53,70338.62,0.0,0.93603,6e-05,5.12175]
[1780366970565,55.54,70331.0,0.0,0.93558,6e-05,5.14915]
[1780366972577,55.55,70326.6,0.0,0.9353,6e-05,5.16603]
[1780366973585,55.55,70347.97,0.0,0.93647,5e-05,5.09501]
[1780366974592,55.55,70348.28,0.0,0.93649,5e-05,5.09409]
[1780366975598,55.55,70352.38,0.0,0.93672,5e-05,5.0797]
[1780366977612,55.55,70359.05,0.0,0.93709,5e-05,5.05736]
[1780366979627,55.55,70364.05,0.0,0.93736,5e-05,5.0407]
[1780366984663,55.55,70358.36,0.0,0.93705,5e-05,5.05973]
[1780366989698,55.55,70350.1,0.0,0.9366,5e-05,5.08721]
[1780366990705,55.54,70344.03,0.0,0.93627,5e-05,5.107]
[1780366991718,55.54,70342.58,0.0,0.93619,6e-05,5.11204]
[1780366993730,55.55,70335.83,0.0,0.93581,6e-05,5.13503]
[1780366998766,55.55,70334.78,0.0,0.93575,6e-05,5.13917]
[1780367001786,55.56,70328.0,0.0,0.93535,6e-05,5.16323]
[1780367005359,55.57,70339.71,0.0,0.93594,6e-05,5.12755]
[1780367007830,55.57,70346.84,0.0,0.93633,5e-05,5.10364]
[1780367008837,55.57,70347.82,0.0,0.93639,5e-05,5.10027]
[1780367012867,55.57,70337.66,0.0,0.93588,6e-05,5.12928]
[1780367013877,55.57,70329.67,0.0,0.93544,6e-05,5.15632]
[1780367015429,55.57,70314.95,0.0,0.93461,6e-05,5.20674]
[1780367016892,55.58,70312.96,0.0,0.9345,6e-05,5.21355]
[1780367020921,55.58,70320.37,0.0,0.93491,6e-05,5.18852]
[1780367021928,55.58,70333.62,0.0,0.93564,6e-05,5.14411]
[1780367022937,55.59,70333.7,0.0,0.93561,6e-05,5.14584]
[1780367025500,55.59,70339.87,0.0,0.93594,6e-05,5.12626]
[1780367030991,55.61,70333.79,0.0,0.93554,6e-05,5.1502]
[1780367035569,55.62,70322.62,0.0,0.93488,6e-05,5.1902]
[1780367037043,55.62,70319.53,0.0,0.9347,6e-05,5.20124]
[1780367039057,55.63,70325.92,0.0,0.93505,6e-05,5.18037]
[1780367040064,55.63,70334.8,0.0,0.93554,6e-05,5.15053]
[1780367041070,55.63,70341.08,0.0,0.93588,6e-05,5.12956]
[1780367043111,55.63,70349.03,0.0,0.93633,5e-05,5.10269]
[1780367045659,55.63,70369.56,0.0,0.93745,5e-05,5.0341]
[1780367047126,55.63,70402.66,0.0,0.93922,5e-05,4.92487]
[1780367048134,55.63,70431.3,0.0,0.94072,5e-05,4.83134]
[1780367053173,55.63,70441.66,0.0,0.94125,5e-05,4.79802]
[1780367058207,55.63,70433.36,0.0,0.94082,5e-05,4.82515]
[1780367063242,55.63,70438.78,0.0,0.94109,5e-05,4.80782]
[1780367065790,55.63,70433.88,0.0,0.94084,5e-05,4.82375]
[1780367067270,55.63,70440.14,0.0,0.94116,5e-05,4.80359]
[1780367070292,55.63,70447.37,0.0,0.94153,5e-05,4.78055]
[1780367075327,55.63,70442.61,0.0,0.94132,5e-05,4.79188]
[1780367077342,55.63,70435.79,0.0,0.94097,5e-05,4.81407]
[1780367082377,55.64,70443.26,0.0,0.94135,5e-05,4.79024]
[1780367084391,55.64,70446.95,0.0,0.94152,5e-05,4.77956]
[1780367089425,55.65,70442.49,0.0,0.94127,5e-05,4.79546]
[1780367093454,55.65,70436.98,0.0,0.94098,5e-05,4.81364]
[1780367094460,55.65,70432.29,0.0,0.94073,5e-05,4.82888]
[1780367096476,55.65,70429.07,0.0,0.94057,5e-05,4.83937]
[1780367099495,55.65,70435.9,0.0,0.94092,5e-05,4.81734]
[1780367101510,55.66,70446.0,0.0,0.94143,5e-05,4.78543]
[1780367103568,55.66,70459.91,0.0,0.94214,5e-05,4.74073]
[1780367104559,55.66,70488.43,0.0,0.94357,5e-05,4.64985]
[1780367105594,55.66,70488.46,0.0,0.94356,5e-05,4.65075]
[1780367106593,55.66,70499.09,0.0,0.94409,5e-05,4.61715]
[1780367108617,55.67,70506.58,0.0,0.94442,5e-05,4.59617]
[1780367109601,55.67,70518.63,0.0,0.94501,5e-05,4.55838]
[1780367110604,55.67,70515.83,0.0,0.94487,5e-05,4.56711]
[1780367111614,55.67,70510.73,0.0,0.94462,5e-05,4.58302]
[1780367112619,55.67,70519.72,0.0,0.94506,5e-05,4.55466]
[1780367113629,55.67,70519.39,0.0,0.94505,5e-05,4.55555]
[1780367117653,55.67,70525.17,0.0,0.94534,5e-05,4.5369]
[1780367119668,55.67,70529.71,0.0,0.94556,5e-05,4.52252]
[1780367121681,55.67,70522.84,0.0,0.94523,5e-05,4.54374]
[1780367122690,55.66,70517.13,0.0,0.94496,5e-05,4.56146]
[1780367123697,55.67,70511.62,0.0,0.94468,5e-05,4.57891]
[1780367124703,55.67,70509.22,0.0,0.94456,5e-05,4.5866]
[1780367127726,55.67,70483.5,0.0,0.94327,5e-05,4.66928]
[1780367128731,55.67,70476.29,0.0,0.94291,5e-05,4.69221]
[1780367129739,55.67,70476.3,0.0,0.94291,5e-05,4.69215]
[1780367131753,55.67,70482.17,0.0,0.94325,5e-05,4.6689]
[1780367133770,55.67,70489.78,0.0,0.94363,5e-05,4.64479]
[1780367134775,55.67,70488.9,0.0,0.94359,5e-05,4.64763]
[1780367140818,55.68,70492.72,0.0,0.94377,5e-05,4.63589]
[1780367143840,55.68,70485.74,0.0,0.94342,5e-05,4.65819]
[1780367144846,55.68,70476.28,0.0,0.94295,5e-05,4.68825]
[1780367149882,55.67,70478.93,0.0,0.94309,5e-05,4.67938]
[1780367154917,55.67,70476.9,0.0,0.94299,5e-05,4.68578]
[1780367159952,55.67,70476.67,0.0,0.94298,5e-05,4.68645]
[1780367162974,55.67,70466.72,0.0,0.94248,5e-05,4.7181]
[1780367163980,55.67,70466.09,0.0,0.94244,5e-05,4.72004]
[1780367164988,55.67,70477.19,0.0,0.94301,5e-05,4.68456]
[1780367165994,55.67,70485.65,0.0,0.94343,5e-05,4.65732]
[1780367167002,55.65,70483.76,0.0,0.94339,5e-05,4.66009]
[1780367172039,55.65,70474.86,0.0,0.94296,5e-05,4.68749]
[1780367173043,55.65,70465.11,0.0,0.94247,5e-05,4.71857]
[1780367174051,55.65,70468.52,0.0,0.94265,5e-05,4.70687]
[1780367175058,55.64,70479.52,0.0,0.94321,5e-05,4.67121]
[1780367176842,55.64,70482.12,0.0,0.94334,5e-05,4.66292]
[1780367180093,55.64,70474.63,0.0,0.94297,5e-05,4.68676]
[1780367181102,55.64,70472.18,0.0,0.94285,5e-05,4.69427]
[1780367186916,55.64,70468.74,0.0,0.9427,5e-05,4.7039]
[1780367188150,55.63,70495.02,0.0,0.94402,5e-05,4.62007]
[1780367189157,55.63,70503.59,0.0,0.94444,5e-05,4.59278]
[1780367190164,55.63,70494.48,0.0,0.944,5e-05,4.62127]
[1780367191172,55.63,70492.84,0.0,0.94397,5e-05,4.62164]
[1780367196991,55.62,70499.45,0.0,0.94432,5e-05,4.59919]
[1780367200235,55.62,70506.87,0.0,0.9447,5e-05,4.57517]
[1780367203256,55.62,70512.12,0.0,0.94496,5e-05,4.55813]
[1780367207068,55.61,70504.11,0.0,0.94458,5e-05,4.58261]
[1780367208291,55.61,70504.27,0.0,0.94459,5e-05,4.5819]
[1780367211312,55.58,70491.55,0.0,0.94406,5e-05,4.61567]
[1780367212319,55.57,70486.7,0.0,0.94386,5e-05,4.62847]
[1780367215340,55.53,70491.95,0.0,0.94424,5e-05,4.60413]
[1780367217355,55.5,70496.79,0.0,0.94458,5e-05,4.58244]
[1780367221382,55.5,70502.44,0.0,0.94486,5e-05,4.56413]
[1780367222393,55.5,70508.48,0.0,0.94516,5e-05,4.54488]
[1780367223397,55.49,70516.19,0.0,0.94554,5e-05,4.52035]
[1780367225412,55.49,70523.08,0.0,0.94589,5e-05,4.49812]
[1780367226426,55.49,70536.79,0.0,0.94655,5e-05,4.45554]
[1780367227432,55.49,70536.81,0.0,0.94656,5e-05,4.45485]
[1780367231458,55.48,70531.7,0.0,0.94633,5e-05,4.46986]
[1780367232465,55.48,70538.13,0.0,0.94664,5e-05,4.44931]
[1780367233471,55.48,70542.68,0.0,0.94686,5e-05,4.43496]
[1780367236493,55.47,70549.69,0.0,0.94721,5e-05,4.41256]
[1780367237500,55.47,70550.34,0.0,0.94724,5e-05,4.41033]
[1780367239518,55.47,70568.21,0.0,0.94809,5e-05,4.35531]
[1780367240522,55.47,70568.29,0.0,0.9481,5e-05,4.35468]
[1780367241549,55.47,70575.26,0.0,0.94842,5e-05,4.33329]
[1780367242556,55.47,70581.78,0.0,0.94873,5e-05,4.31337]
[1780367243552,55.47,70581.74,0.0,0.94873,5e-05,4.31342]
[1780367244559,55.47,70575.78,0.0,0.94845,5e-05,4.33147]
[1780367245566,55.47,70563.45,0.0,0.94788,5e-05,4.36901]
[1780367246574,55.47,70559.49,0.0,0.94769,5e-05,4.38129]
[1780367247580,55.47,70552.86,0.0,0.94738,5e-05,4.40147]
[1780367248587,55.47,70558.03,0.0,0.94763,5e-05,4.38539]
[1780367250601,55.47,70552.21,0.0,0.94735,5e-05,4.40319]
[1780367253623,55.47,70534.93,0.0,0.94658,5e-05,4.45175]
[1780367254630,55.47,70529.14,0.0,0.94631,5e-05,4.46973]
[1780367255638,55.47,70528.88,0.0,0.94629,5e-05,4.47053]
[1780367260675,55.46,70539.68,0.0,0.94682,5e-05,4.43675]
[1780367261682,55.46,70544.28,0.0,0.94704,5e-05,4.42229]
[1780367262689,55.46,70565.76,0.0,0.94806,5e-05,4.35611]
[1780367263696,55.46,70561.2,0.0,0.94784,5e-05,4.36993]
[1780367264704,55.46,70554.48,0.0,0.94753,5e-05,4.39039]
[1780367265710,55.46,70552.46,0.0,0.94744,5e-05,4.39641]
[1780367269738,55.46,70557.71,0.0,0.9477,5e-05,4.37956]
[1780367273769,55.45,70576.64,0.0,0.94859,5e-05,4.32108]
[1780367274782,55.45,70592.3,0.0,0.94931,5e-05,4.27355]
[1780367275785,55.45,70593.32,0.0,0.94936,5e-05,4.27048]
[1780367279812,55.45,70602.55,0.0,0.94978,5e-05,4.24269]
[1780367280820,55.45,70605.96,0.0,0.94994,5e-05,4.23249]
[1780367285853,55.45,70611.05,0.0,0.95016,5e-05,4.21754]
[1780367289893,55.46,70624.68,0.0,0.95077,4e-05,4.17713]
[1780367290900,55.46,70660.11,0.0,0.95234,4e-05,4.07254]
[1780367291912,55.46,70689.54,0.0,0.95361,4e-05,3.98696]
[1780367293972,55.47,70678.67,0.0,0.9531,4e-05,4.0216]
[1780367294944,55.47,70672.68,0.0,0.95284,4e-05,4.03902]
[1780367297032,55.47,70681.81,0.0,0.95323,4e-05,4.01249]
[1780367298108,55.47,70679.34,0.0,0.95312,4e-05,4.0201]
[1780367300020,55.48,70678.3,0.0,0.95307,4e-05,4.02355]
[1780367302032,55.48,70670.61,0.0,0.95273,4e-05,4.04605]
[1780367304046,55.48,70677.08,0.0,0.95301,4e-05,4.0272]
[1780367306060,55.48,70690.07,0.0,0.95357,4e-05,3.98986]
[1780367307067,55.48,70695.97,0.0,0.95381,4e-05,3.97354]
[1780367308176,55.48,70703.08,0.0,0.95411,4e-05,3.95332]
[1780367310088,55.48,70695.97,0.0,0.9538,4e-05,3.97399]
[1780367313113,55.49,70689.14,0.0,0.95354,4e-05,3.99037]
[1780367314120,55.49,70682.15,0.0,0.95324,4e-05,4.0106]
[1780367316132,55.49,70680.67,0.0,0.95317,4e-05,4.01556]
[1780367321164,55.49,70683.91,0.0,0.95331,4e-05,4.00639]
[1780367323179,55.49,70690.25,0.0,0.95357,4e-05,3.98821]
[1780367328214,55.5,70699.52,0.0,0.95396,4e-05,3.96241]
[1780367333249,55.5,70704.51,0.0,0.95416,4e-05,3.94878]
[1780367338293,55.52,70702.59,0.0,0.95403,4e-05,3.95768]
[1780367340306,55.52,70692.83,0.0,0.95361,4e-05,3.98598]
[1780367345342,55.52,70694.55,0.0,0.95367,4e-05,3.9815]
[1780367348464,55.52,70688.6,0.0,0.95342,4e-05,3.99891]
[1780367351383,55.52,70681.17,0.0,0.9531,4e-05,4.02058]
[1780367356420,55.53,70679.01,0.0,0.95299,4e-05,4.02808]
[1780367361454,55.53,70680.27,0.0,0.95304,4e-05,4.02453]
[1780367365481,55.53,70673.08,0.0,0.95272,4e-05,4.04612]
[1780367370516,55.53,70673.57,0.0,0.95274,4e-05,4.04465]
[1780367375550,55.53,70670.46,0.0,0.95266,4e-05,4.04913]
[1780367378682,55.53,70681.45,0.0,0.95313,4e-05,4.0169]
[1780367379581,55.53,70681.89,0.0,0.95315,4e-05,4.01581]
[1780367381594,55.53,70683.12,0.0,0.9532,4e-05,4.01234]
[1780367386628,55.53,70680.88,0.0,0.9531,4e-05,4.01903]
[1780367388752,55.53,70698.4,0.0,0.95385,4e-05,3.96851]
[1780367390656,55.53,70705.39,0.0,0.95414,4e-05,3.94861]
[1780367391663,55.53,70706.06,0.0,0.95417,4e-05,3.94684]
[1780367392669,55.54,70719.18,0.0,0.95472,4e-05,3.90951]
[1780367393677,55.54,70723.65,0.0,0.9549,4e-05,3.89701]
[1780367394684,55.54,70730.99,0.0,0.9552,4e-05,3.87642]
[1780367395691,55.54,70728.02,0.0,0.95508,4e-05,3.88478]
[1780367396699,55.54,70721.15,0.0,0.95479,4e-05,3.90455]
[1780367397705,55.54,70712.99,0.0,0.95445,4e-05,3.92804]
[1780367398824,55.54,70709.42,0.0,0.95429,4e-05,3.93843]
[1780367402740,55.54,70718.08,0.0,0.95465,4e-05,3.91436]
[1780367403747,55.55,70713.73,0.0,0.95446,4e-05,3.92697]
[1780367404754,55.55,70717.08,0.0,0.9546,4e-05,3.91759]
[1780367407777,55.55,70699.41,0.0,0.95385,4e-05,3.96874]
[1780367408898,55.55,70680.58,0.0,0.95304,4e-05,4.02324]
[1780367409789,55.55,70681.13,0.0,0.95306,4e-05,4.02169]
[1780367410796,55.55,70691.36,0.0,0.9535,4e-05,3.99213]
[1780367411802,55.55,70688.91,0.0,0.9534,4e-05,3.99928]
[1780367413817,55.55,70683.72,0.0,0.95317,4e-05,4.01442]
[1780367415832,55.55,70681.95,0.0,0.95309,4e-05,4.01961]
[1780367420867,55.55,70683.28,0.0,0.95315,4e-05,4.01589]
[1780367423888,55.55,70676.99,0.0,0.95288,4e-05,4.03424]
[1780367426909,55.55,70668.15,0.0,0.95249,4e-05,4.06001]
[1780367427917,55.55,70669.69,0.0,0.95256,4e-05,4.05548]
[1780367432951,55.55,70664.94,0.0,0.95241,4e-05,4.06445]
[1780367436997,55.54,70659.71,0.0,0.95221,4e-05,4.07796]
[1780367438003,55.54,70665.95,0.0,0.95249,4e-05,4.05907]
[1780367439111,55.54,70672.21,0.0,0.95276,4e-05,4.04079]
[1780367441028,55.54,70674.04,0.0,0.95284,4e-05,4.03543]
[1780367442035,55.54,70667.91,0.0,0.95258,4e-05,4.05328]
[1780367443042,55.54,70662.82,0.0,0.95235,4e-05,4.06811]
[1780367445065,55.54,70659.03,0.0,0.95219,4e-05,4.07908]
[1780367447075,55.54,70672.76,0.0,0.95279,4e-05,4.03886]
[1780367448081,55.54,70676.69,0.0,0.95296,4e-05,4.02743]
[1780367450094,55.54,70668.71,0.0,0.95261,4e-05,4.05068]
[1780367452111,55.54,70666.88,0.0,0.95254,4e-05,4.05599]
[1780367457144,55.53,70669.64,0.0,0.95266,4e-05,4.04776]
[1780367459254,55.53,70673.41,0.0,0.95282,4e-05,4.03676]
[1780367461176,55.53,70686.19,0.0,0.95337,4e-05,3.9997]
[1780367462184,55.53,70702.83,0.0,0.95408,4e-05,3.95183]
[1780367463188,55.54,70710.28,0.0,0.95439,4e-05,3.93064]
[1780367464195,55.53,70709.26,0.0,0.95435,4e-05,3.93341]
[1780367466209,55.53,70721.39,0.0,0.95486,4e-05,3.8985]
[1780367467217,55.53,70727.43,0.0,0.95511,4e-05,3.88158]
[1780367468225,55.53,70728.02,0.0,0.95514,4e-05,3.87984]
[1780367473261,55.53,70729.69,0.0,0.95521,4e-05,3.8748]
[1780367475278,55.53,70719.5,0.0,0.95479,4e-05,3.9036]
[1780367476284,55.53,70718.2,0.0,0.95474,4e-05,3.90721]
[1780367481332,55.53,70713.25,0.0,0.95453,4e-05,3.92108]
[1780367483340,55.53,70707.22,0.0,0.95428,4e-05,3.93806]
[1780367484344,55.53,70700.88,0.0,0.95401,4e-05,3.9564]
[1780367485349,55.53,70710.63,0.0,0.95442,4e-05,3.92878]
[1780367486356,55.53,70716.65,0.0,0.95467,4e-05,3.91149]
[1780367491388,55.53,70717.71,0.0,0.95477,4e-05,3.90373]
[1780367496428,55.53,70716.47,0.0,0.95472,4e-05,3.90679]
[1780367497430,55.53,70723.63,0.0,0.95502,4e-05,3.88637]
[1780367498437,55.52,70730.76,0.0,0.95532,4e-05,3.86614]
[1780367503472,55.52,70724.4,0.0,0.95506,4e-05,3.88399]
[1780367508507,55.52,70726.52,0.0,0.95515,4e-05,3.87774]
[1780367510523,55.52,70719.51,0.0,0.95486,4e-05,3.89781]
[1780367512534,55.52,70695.91,0.0,0.95386,4e-05,3.96535]
[1780367513542,55.52,70688.91,0.0,0.95356,4e-05,3.98561]
[1780367515558,55.53,70682.76,0.0,0.9533,4e-05,4.00353]
[1780367520595,55.53,70683.89,0.0,0.95334,4e-05,4.00057]
[1780367521607,55.53,70676.01,0.0,0.953,4e-05,4.02351]
[1780367522608,55.53,70682.51,0.0,0.95328,4e-05,4.00473]
[1780367523618,55.53,70690.72,0.0,0.95363,4e-05,3.98101]
[1780367524633,55.53,70695.81,0.0,0.95385,4e-05,3.96645]
[1780367525629,55.53,70709.31,0.0,0.95441,4e-05,3.92804]
[1780367527644,55.53,70703.33,0.0,0.95416,4e-05,3.94532]
[1780367532680,55.53,70704.49,0.0,0.95419,4e-05,3.94279]
[1780367537716,55.54,70705.76,0.0,0.95425,4e-05,3.93931]
[1780367542753,55.53,70701.9,0.0,0.95409,4e-05,3.9502]
[1780367547789,55.54,70694.29,0.0,0.95376,4e-05,3.97257]
[1780367549918,55.54,70691.85,0.0,0.95365,4e-05,3.97981]
[1780367551818,55.54,70683.53,0.0,0.95334,4e-05,3.99968]
[1780367552827,55.54,70689.0,0.0,0.95357,4e-05,3.98398]
[1780367557859,55.54,70685.5,0.0,0.95342,4e-05,3.99391]
[1780367560881,55.54,70681.27,0.0,0.95324,4e-05,4.00633]
[1780367565916,55.54,70688.43,0.0,0.95355,4e-05,3.9854]
[1780367570952,55.54,70684.98,0.0,0.95341,4e-05,3.99501]
[1780367574979,55.53,70686.59,0.0,0.95349,4e-05,3.98938]
[1780367578007,55.53,70680.26,0.0,0.95323,4e-05,4.00697]
[1780367582034,55.53,70670.4,0.0,0.9528,4e-05,4.03583]
[1780367584048,55.53,70680.33,0.0,0.95323,4e-05,4.00676]
[1780367586062,55.53,70672.25,0.0,0.95289,4e-05,4.02996]
[1780367590199,55.53,70662.43,0.0,0.95246,4e-05,4.05861]
[1780367594118,55.53,70659.68,0.0,0.95234,4e-05,4.06656]
[1780367596131,55.52,70653.76,0.0,0.9521,4e-05,4.08279]
[1780367597139,55.52,70641.3,0.0,0.95155,4e-05,4.11943]
[1780367598146,55.51,70639.51,0.0,0.95151,4e-05,4.12214]
[1780367603181,55.48,70646.26,0.0,0.95189,4e-05,4.0968]
[1780367604187,55.48,70650.97,0.0,0.95211,4e-05,4.08205]
[1780367607209,55.47,70657.19,0.0,0.9524,4e-05,4.06246]
[1780367612247,55.47,70658.77,0.0,0.95252,4e-05,4.0534]
[1780367616276,55.47,70665.79,0.0,0.95282,4e-05,4.03285]
[1780367618291,55.47,70671.39,0.0,0.95306,4e-05,4.0166]
[1780367623325,55.47,70681.17,0.0,0.95348,4e-05,3.98841]
[1780367624333,55.47,70681.33,0.0,0.95349,4e-05,3.98803]
[1780367629400,55.47,70681.02,0.0,0.95348,4e-05,3.98868]
[1780367630484,55.47,70695.65,0.0,0.95411,4e-05,3.94608]
[1780367631407,55.46,70696.26,0.0,0.95414,4e-05,3.94416]
[1780367636441,55.47,70695.09,0.0,0.95408,4e-05,3.94797]
[1780367641477,55.47,70695.65,0.0,0.9541,4e-05,3.94694]
[1780367644501,55.47,70688.37,0.0,0.95378,4e-05,3.9683]
[1780367645506,55.48,70681.86,0.0,0.95349,4e-05,3.98766]
[1780367647521,55.48,70675.73,0.0,0.95322,4e-05,4.00584]
[1780367650623,55.48,70683.43,0.0,0.95353,4e-05,3.98492]
[1780367654570,55.49,70685.9,0.0,0.95361,4e-05,3.97965]
[1780367659605,55.51,70685.27,0.0,0.95355,4e-05,3.98383]
[1780367662627,55.51,70677.31,0.0,0.95319,4e-05,4.00818]
[1780367667662,55.52,70680.81,0.0,0.95331,4e-05,4.00023]
[1780367671692,55.53,70688.31,0.0,0.95365,4e-05,3.97613]
[1780367672707,55.53,70695.83,0.0,0.95396,4e-05,3.95501]
[1780367677741,55.55,70684.04,0.0,0.95342,4e-05,3.99151]
[1780367682779,55.56,70683.86,0.0,0.95339,4e-05,3.99353]
[1780367687814,55.57,70687.42,0.0,0.95351,4e-05,3.98559]
[1780367692850,55.58,70686.09,0.0,0.95342,4e-05,3.9918]
[1780367700975,55.59,70685.02,0.0,0.95335,4e-05,3.99673]
[1780367704935,55.59,70699.88,0.0,0.95398,4e-05,3.95431]
[1780367705943,55.59,70706.41,0.0,0.95425,4e-05,3.93575]
[1780367706950,55.59,70706.72,0.0,0.95425,4e-05,3.93541]
[1780367711047,55.6,70701.06,0.0,0.95399,4e-05,3.95327]
[1780367712991,55.61,70694.91,0.0,0.95371,4e-05,3.97218]
[1780367713999,55.61,70700.63,0.0,0.95395,4e-05,3.95585]
[1780367715014,55.61,70704.65,0.0,0.95412,4e-05,3.94446]
[1780367719034,55.61,70710.25,0.0,0.95435,4e-05,3.92924]
[1780367724072,55.62,70723.54,0.0,0.95489,4e-05,3.89216]
[1780367725082,55.62,70724.92,0.0,0.95495,4e-05,3.88848]
[1780367730116,55.62,70712.46,0.0,0.95441,4e-05,3.92518]
[1780367731193,55.63,70713.57,0.0,0.95449,4e-05,3.91827]
[1780367734144,55.63,70720.17,0.0,0.95476,4e-05,3.90014]
[1780367739180,55.64,70720.81,0.0,0.95477,4e-05,3.89945]
[1780367744222,55.64,70717.22,0.0,0.9546,4e-05,3.91079]
[1780367746239,55.64,70710.17,0.0,0.9543,4e-05,3.93136]
[1780367751332,55.65,70710.31,0.0,0.95429,4e-05,3.93189]
[1780367757312,55.66,70713.69,0.0,0.95442,4e-05,3.92352]
[1780367762348,55.66,70715.39,0.0,0.95447,4e-05,3.91999]
[1780367767384,55.67,70715.81,0.0,0.95448,4e-05,3.91953]
[1780367772418,55.67,70718.95,0.0,0.95459,4e-05,3.91176]
[1780367777454,55.68,70717.96,0.0,0.95453,4e-05,3.91555]
[1780367782489,55.68,70715.34,0.0,0.95441,4e-05,3.92386]
[1780367784503,55.68,70725.42,0.0,0.95482,4e-05,3.89584]
[1780367788531,55.69,70731.17,0.0,0.95505,4e-05,3.88053]
[1780367789539,55.69,70736.3,0.0,0.95526,4e-05,3.86631]
[1780367790546,55.69,70745.29,0.0,0.95563,4e-05,3.841]
[1780367791625,55.69,70752.37,0.0,0.95596,4e-05,3.81699]
[1780367795582,55.69,70757.82,0.0,0.95618,4e-05,3.80193]
[1780367798604,55.69,70769.7,0.0,0.95666,4e-05,3.76911]
[1780367803638,55.7,70769.2,0.0,0.95663,4e-05,3.77104]
[1780367805652,55.7,70755.3,0.0,0.95607,4e-05,3.8099]
[1780367807664,55.7,70760.23,0.0,0.95627,4e-05,3.79625]
[1780367810688,55.7,70767.8,0.0,0.95657,4e-05,3.77541]
[1780367814734,55.7,70772.96,0.0,0.95677,4e-05,3.76153]
[1780367815740,55.7,70759.95,0.0,0.95624,4e-05,3.79775]
[1780367820777,55.7,70757.89,0.0,0.95616,4e-05,3.80378]
[1780367821860,55.7,70750.8,0.0,0.95587,4e-05,3.82362]
[1780367827826,55.7,70751.49,0.0,0.95589,4e-05,3.8218]
[1780367832860,55.7,70750.32,0.0,0.95585,4e-05,3.82506]
[1780367837895,55.7,70753.92,0.0,0.95599,4e-05,3.81509]
[1780367842930,55.7,70753.28,0.0,0.95596,4e-05,3.81701]
[1780367846965,55.7,70747.82,0.0,0.95574,4e-05,3.83234]
[1780367852074,55.7,70752.08,0.0,0.95596,4e-05,3.81615]
[1780367854015,55.7,70758.28,0.0,0.95621,4e-05,3.79885]
[1780367856029,55.7,70769.12,0.0,0.95665,4e-05,3.76877]
[1780367857037,55.7,70769.63,0.0,0.95667,4e-05,3.76745]
[1780367859050,55.7,70781.16,0.0,0.95713,4e-05,3.73555]
[1780367860061,55.71,70790.03,0.0,0.95748,4e-05,3.71133]
[1780367861067,55.71,70789.38,0.0,0.95745,4e-05,3.71326]
[1780367862232,55.71,70784.33,0.0,0.95725,4e-05,3.72752]
[1780367866103,55.71,70784.37,0.0,0.95724,4e-05,3.72805]
[1780367871137,55.72,70776.6,0.0,0.95692,4e-05,3.75028]
[1780367872305,55.72,70770.22,0.0,0.95666,4e-05,3.76815]
[1780367876173,55.72,70765.15,0.0,0.95645,4e-05,3.78241]
[1780367881209,55.72,70764.27,0.0,0.95641,4e-05,3.78528]
[1780367886245,55.72,70766.56,0.0,0.9565,4e-05,3.7792]
[1780367888258,55.72,70761.01,0.0,0.95627,4e-05,3.79488]
[1780367893296,55.72,70758.86,0.0,0.95618,4e-05,3.8012]
[1780367894301,55.72,70751.98,0.0,0.9559,4e-05,3.82045]
[1780367895308,55.72,70744.18,0.0,0.95558,4e-05,3.84231]
[1780367899336,55.72,70737.69,0.0,0.95531,4e-05,3.8605]
[1780367900343,55.72,70734.24,0.0,0.95517,4e-05,3.87013]
[1780367902518,55.72,70728.76,0.0,0.95494,4e-05,3.88556]
[1780367908400,55.72,70733.72,0.0,0.95516,4e-05,3.87102]
[1780367910413,55.72,70734.95,0.0,0.95521,4e-05,3.86742]
[1780367912589,55.72,70723.86,0.0,0.95479,4e-05,3.89472]
[1780367913434,55.72,70723.86,0.0,0.95479,4e-05,3.89493]
[1780367914441,55.72,70718.15,0.0,0.95455,4e-05,3.91133]
[1780367919477,55.73,70711.92,0.0,0.95427,4e-05,3.92995]
[1780367920487,55.73,70706.63,0.0,0.95405,4e-05,3.94505]
[1780367921492,55.73,70701.5,0.0,0.95383,4e-05,3.95987]
[1780367922658,55.73,70699.07,0.0,0.95373,4e-05,3.96704]
[1780367928541,55.73,70697.71,0.0,0.95366,4e-05,3.97151]
[1780367930555,55.73,70690.19,0.0,0.95334,4e-05,3.99327]
[1780367935589,55.73,70687.58,0.0,0.95322,4e-05,4.00103]
[1780367940625,55.73,70685.72,0.0,0.95314,4e-05,4.00664]
[1780367942798,55.73,70669.25,0.0,0.95243,4e-05,4.0544]
[1780367945660,55.73,70674.91,0.0,0.95267,4e-05,4.03791]
[1780367947674,55.73,70669.08,0.0,0.95242,4e-05,4.05482]
[1780367951701,55.73,70663.87,0.0,0.9522,4e-05,4.06981]
[1780367956737,55.72,70661.29,0.0,0.95211,4e-05,4.07524]
[1780367961774,55.71,70656.88,0.0,0.95195,4e-05,4.08638]
[1780367962941,55.71,70651.38,0.0,0.95172,4e-05,4.10136]
[1780367968821,55.67,70655.49,0.0,0.952,4e-05,4.08268]
[1780367973858,55.67,70651.52,0.0,0.95188,4e-05,4.08926]
[1780367974865,55.68,70648.41,0.0,0.95172,4e-05,4.09996]
[1780367979900,55.69,70648.15,0.0,0.95167,4e-05,4.1034]
[1780367984935,55.67,70649.46,0.0,0.9518,4e-05,4.09447]
[1780367989970,55.66,70655.36,0.0,0.95207,4e-05,4.07671]
[1780367992990,55.67,70660.35,0.0,0.95228,4e-05,4.0627]
[1780367998025,55.67,70654.69,0.0,0.95204,4e-05,4.07889]
[1780368002053,55.66,70649.09,0.0,0.9518,4e-05,4.09487]
[1780368007090,55.64,70646.2,0.0,0.95173,4e-05,4.09931]
[1780368012126,55.62,70640.72,0.0,0.95155,4e-05,4.1114]
[1780368013300,55.61,70627.09,0.0,0.95097,4e-05,4.15002]
[1780368017160,55.61,70625.64,0.0,0.95091,4e-05,4.15348]
[1780368022195,55.57,70621.39,0.0,0.95085,4e-05,4.1572]
[1780368027231,55.57,70615.75,0.0,0.9506,4e-05,4.1742]
[1780368029245,55.57,70606.74,0.0,0.95019,5e-05,4.20134]
[1780368031259,55.57,70604.82,0.0,0.95014,5e-05,4.20303]
[1780368036294,55.57,70607.2,0.0,0.95025,5e-05,4.19604]
[1780368041329,55.57,70606.94,0.0,0.95023,5e-05,4.19701]
[1780368046365,55.57,70605.17,0.0,0.95015,5e-05,4.20274]
[1780368049384,55.58,70600.12,0.0,0.94991,5e-05,4.21828]
[1780368051399,55.58,70589.85,0.0,0.94944,5e-05,4.24927]
[1780368052406,55.58,70588.56,0.0,0.94939,5e-05,4.25281]
[1780368056436,55.57,70571.52,0.0,0.9486,5e-05,4.30406]
[1780368057442,55.57,70565.49,0.0,0.94832,5e-05,4.32234]
[1780368058451,55.57,70566.9,0.0,0.94839,5e-05,4.31798]
[1780368063652,55.57,70564.29,0.0,0.94828,5e-05,4.32515]
[1780368067513,55.57,70554.47,0.0,0.94782,5e-05,4.35485]
[1780368068521,55.57,70552.25,0.0,0.94772,5e-05,4.36151]
[1780368072548,55.57,70546.03,0.0,0.94743,5e-05,4.38031]
[1780368073723,55.57,70538.44,0.0,0.94707,5e-05,4.40386]
[1780368078593,55.57,70535.84,0.0,0.94694,5e-05,4.41228]
[1780368079600,55.57,70534.64,0.0,0.94688,5e-05,4.41607]
[1780368083798,55.57,70546.28,0.0,0.94742,5e-05,4.38077]
[1780368087656,55.57,70552.46,0.0,0.94771,5e-05,4.36214]
[1780368088662,55.57,70560.23,0.0,0.94808,5e-05,4.33832]
[1780368093867,55.57,70562.83,0.0,0.94825,5e-05,4.32551]
[1780368096721,55.57,70551.33,0.0,0.94771,5e-05,4.36088]
[1780368097727,55.57,70546.04,0.0,0.94746,5e-05,4.37722]
[1780368098733,55.57,70539.06,0.0,0.94713,5e-05,4.39876]
[1780368103937,55.58,70534.71,0.0,0.94691,5e-05,4.41258]
[1780368107797,55.58,70528.94,0.0,0.94663,5e-05,4.43064]
[1780368110818,55.58,70523.94,0.0,0.94639,5e-05,4.44621]
[1780368114007,55.58,70503.16,0.0,0.94538,5e-05,4.51088]
[1780368114847,55.58,70502.57,0.0,0.94536,5e-05,4.51265]
[1780368119883,55.58,70498.69,0.0,0.94517,5e-05,4.52441]
[1780368121898,55.57,70492.2,0.0,0.94486,5e-05,4.54455]
[1780368125926,55.57,70500.55,0.0,0.94527,5e-05,4.51803]
[1780368127940,55.57,70507.91,0.0,0.94563,5e-05,4.49495]
[1780368132975,55.57,70506.45,0.0,0.94556,5e-05,4.49931]
[1780368138010,55.57,70505.57,0.0,0.94552,5e-05,4.50178]
[1780368143048,55.57,70507.06,0.0,0.9456,5e-05,4.49686]
[1780368148083,55.57,70506.34,0.0,0.94557,5e-05,4.49883]
[1780368153119,55.57,70504.13,0.0,0.94552,5e-05,4.50088]
[1780368159159,55.56,70501.98,0.0,0.94542,5e-05,4.50718]
[1780368164194,55.56,70504.06,0.0,0.94553,5e-05,4.50034]
[1780368169229,55.56,70505.29,0.0,0.94559,5e-05,4.4962]
[1780368174264,55.56,70504.15,0.0,0.94554,5e-05,4.49942]
[1780368179299,55.56,70503.88,0.0,0.94553,5e-05,4.49993]
[1780368182321,55.56,70493.92,0.0,0.94505,5e-05,4.53086]
[1780368183328,55.56,70493.92,0.0,0.94505,5e-05,4.53075]
[1780368187356,55.55,70499.08,0.0,0.94531,5e-05,4.51415]
[1780368192391,55.55,70502.59,0.0,0.94549,5e-05,4.50282]
[1780368197428,55.55,70503.35,0.0,0.94553,5e-05,4.50013]
[1780368202464,55.55,70497.68,0.0,0.94526,5e-05,4.51752]
[1780368204642,55.55,70492.64,0.0,0.94501,5e-05,4.53312]
[1780368210519,55.54,70489.28,0.0,0.94486,5e-05,4.54295]
[1780368215554,55.54,70493.5,0.0,0.94512,5e-05,4.52452]
[1780368216562,55.54,70499.96,0.0,0.94544,5e-05,4.50421]
[1780368217568,55.54,70502.03,0.0,0.94554,5e-05,4.49769]
[1780368222603,55.54,70505.48,0.0,0.94572,5e-05,4.4867]
[1780368227639,55.54,70507.74,0.0,0.94583,5e-05,4.47948]
[1780368233684,55.54,70507.95,0.0,0.94584,5e-05,4.47869]
[1780368238732,55.54,70508.07,0.0,0.94585,5e-05,4.47818]
[1780368243768,55.54,70502.11,0.0,0.94556,5e-05,4.49662]
[1780368246788,55.54,70497.3,0.0,0.94533,5e-05,4.51141]
[1780368251824,55.53,70483.5,0.0,0.94466,5e-05,4.55432]
[1780368252830,55.53,70482.45,0.0,0.94461,5e-05,4.55734]
[1780368257867,55.53,70480.97,0.0,0.94455,5e-05,4.56126]
[1780368262901,55.52,70480.25,0.0,0.94452,5e-05,4.5628]
[1780368265064,55.52,70485.64,0.0,0.94479,5e-05,4.54557]
[1780368270956,55.52,70488.81,0.0,0.94496,5e-05,4.53495]
[1780368271964,55.52,70497.85,0.0,0.94545,5e-05,4.50207]
[1780368276999,55.52,70501.26,0.0,0.94562,5e-05,4.49127]
[1780368280025,55.52,70494.74,0.0,0.94531,5e-05,4.51147]
[1780368285204,55.52,70496.33,0.0,0.94539,5e-05,4.50618]
[1780368291100,55.51,70496.63,0.0,0.94541,5e-05,4.50486]
[1780368296135,55.51,70498.18,0.0,0.94549,5e-05,4.49971]
[1780368301170,55.51,70495.5,0.0,0.94536,5e-05,4.50777]
[1780368305205,55.51,70486.79,0.0,0.94494,5e-05,4.53478]
[1780368307215,55.51,70483.76,0.0,0.94479,5e-05,4.54407]
[1780368310238,55.51,70475.86,0.0,0.94441,5e-05,4.56852]
[1780368314265,55.5,70490.61,0.0,0.94515,5e-05,4.5216]
[1780368315275,55.5,70497.44,0.0,0.94548,5e-05,4.50017]
[1780368318295,55.5,70501.66,0.0,0.94569,5e-05,4.48689]
[1780368325384,55.5,70502.62,0.0,0.94574,5e-05,4.48377]
[1780368327368,55.5,70514.13,0.0,0.9463,5e-05,4.44798]
[1780368329382,55.5,70519.96,0.0,0.94657,5e-05,4.43004]
[1780368331395,55.5,70527.38,0.0,0.94698,5e-05,4.40282]
[1780368336432,55.51,70525.44,0.0,0.94688,5e-05,4.40935]
[1780368341467,55.51,70524.13,0.0,0.94681,5e-05,4.41389]
[1780368344491,55.51,70533.99,0.0,0.94727,5e-05,4.38384]
[1780368348523,55.51,70544.25,0.0,0.94775,5e-05,4.35292]
[1780368349532,55.52,70544.35,0.0,0.94775,5e-05,4.35282]
[1780368350535,55.52,70550.41,0.0,0.94804,5e-05,4.33422]
[1780368352555,55.51,70556.54,0.0,0.94833,5e-05,4.3154]
[1780368354569,55.51,70575.41,0.0,0.9492,5e-05,4.25809]
[1780368355704,55.51,70580.82,0.0,0.94945,5e-05,4.24183]
[1780368357586,55.51,70572.17,0.0,0.94905,5e-05,4.26808]
[1780368358597,55.52,70569.23,0.0,0.94891,5e-05,4.27701]
[1780368360607,55.51,70580.7,0.0,0.94945,5e-05,4.24205]
[1780368361627,55.51,70583.37,0.0,0.94958,5e-05,4.23372]
[1780368362624,55.51,70578.06,0.0,0.94933,5e-05,4.24981]
[1780368364635,55.51,70575.04,0.0,0.9492,5e-05,4.25832]
[1780368369669,55.5,70576.76,0.0,0.9493,5e-05,4.2519]
[1780368372690,55.5,70582.81,0.0,0.94959,5e-05,4.23275]
[1780368377726,55.5,70586.23,0.0,0.94974,5e-05,4.22296]
[1780368381754,55.5,70563.24,0.0,0.94867,5e-05,4.29282]
[1780368382761,55.5,70563.34,0.0,0.94868,5e-05,4.2925]
[1780368387798,55.5,70563.39,0.0,0.94868,5e-05,4.29227]
[1780368392833,55.5,70563.16,0.0,0.94872,5e-05,4.28849]
[1780368397868,55.5,70566.97,0.0,0.9489,5e-05,4.27687]
[1780368398877,55.5,70572.58,0.0,0.94916,5e-05,4.25953]
[1780368399882,55.5,70574.92,0.0,0.94927,5e-05,4.25212]
[1780368401896,55.5,70579.75,0.0,0.9495,5e-05,4.23767]
[1780368406930,55.5,70580.6,0.0,0.94954,5e-05,4.23442]
[1780368410958,55.49,70585.74,0.0,0.94979,5e-05,4.21806]
[1780368416127,55.48,70582.82,0.0,0.94969,5e-05,4.22506]
[1780368418008,55.48,70587.61,0.0,0.94991,5e-05,4.21047]
[1780368422036,55.48,70593.49,0.0,0.95018,5e-05,4.19295]
[1780368427103,55.48,70589.16,0.0,0.94998,5e-05,4.20573]
[1780368428118,55.48,70587.09,0.0,0.94989,5e-05,4.21167]
[1780368429117,55.48,70587.26,0.0,0.9499,5e-05,4.21086]
[1780368431132,55.48,70595.29,0.0,0.95027,5e-05,4.18665]
[1780368433147,55.48,70596.61,0.0,0.95033,5e-05,4.18261]
[1780368438180,55.47,70594.35,0.0,0.95024,5e-05,4.18853]
[1780368443215,55.47,70595.37,0.0,0.95031,5e-05,4.18429]
[1780368448262,55.46,70603.1,0.0,0.95067,5e-05,4.16006]
[1780368449268,55.46,70621.04,0.0,0.95148,4e-05,4.10664]
[1780368450275,55.46,70626.15,0.0,0.9517,4e-05,4.09183]
[1780368455315,55.46,70640.09,0.0,0.95236,4e-05,4.04689]
[1780368456416,55.46,70643.06,0.0,0.95249,4e-05,4.03818]
[1780368462363,55.46,70645.79,0.0,0.95261,4e-05,4.0303]
[1780368465383,55.46,70637.14,0.0,0.95223,4e-05,4.05563]
[1780368468404,55.46,70626.43,0.0,0.95176,4e-05,4.08698]
[1780368470418,55.46,70618.6,0.0,0.95141,4e-05,4.10989]
[1780368473442,55.46,70627.92,0.0,0.95183,4e-05,4.08214]
[1780368478474,55.46,70626.3,0.0,0.95176,4e-05,4.08701]
[1780368481496,55.46,70619.68,0.0,0.95147,4e-05,4.10632]
[1780368486529,55.46,70616.8,0.0,0.95135,4e-05,4.11425]
[1780368490557,55.45,70611.28,0.0,0.95111,4e-05,4.13005]
[1780368495592,55.45,70609.39,0.0,0.95103,4e-05,4.13486]
[1780368499621,55.45,70602.6,0.0,0.95074,5e-05,4.15437]
[1780368500628,55.45,70593.29,0.0,0.95032,5e-05,4.18192]
[1780368505663,55.44,70592.13,0.0,0.95029,5e-05,4.18418]
[1780368510698,55.43,70589.04,0.0,0.95017,5e-05,4.19217]
[1780368515733,55.43,70590.77,0.0,0.95031,5e-05,4.18136]
[1780368520768,55.42,70591.32,0.0,0.95035,5e-05,4.17847]
[1780368525805,55.42,70595.8,0.0,0.95057,5e-05,4.1643]
[1780368530840,55.42,70595.03,0.0,0.95054,5e-05,4.16628]
[1780368535876,55.41,70592.18,0.0,0.95043,5e-05,4.17368]
[1780368540911,55.4,70593.19,0.0,0.95049,5e-05,4.16952]
[1780368543933,55.4,70587.1,0.0,0.95022,5e-05,4.18705]
[1780368548967,55.39,70585.55,0.0,0.95017,5e-05,4.19042]
[1780368551990,55.39,70575.18,0.0,0.94971,5e-05,4.22079]
[1780368552998,55.39,70566.54,0.0,0.94931,5e-05,4.24656]
[1780368554003,55.39,70560.31,0.0,0.94903,5e-05,4.26508]
[1780368555012,55.39,70558.92,0.0,0.94897,5e-05,4.26892]
[1780368560047,55.38,70562.2,0.0,0.94915,5e-05,4.25704]
[1780368563068,55.37,70566.43,0.0,0.94936,5e-05,4.24355]
[1780368568104,55.37,70564.54,0.0,0.94928,5e-05,4.2487]
[1780368569110,55.37,70558.79,0.0,0.94902,5e-05,4.26576]
[1780368570117,55.37,70552.25,0.0,0.94872,5e-05,4.28525]
[1780368571124,55.36,70549.04,0.0,0.94862,5e-05,4.29018]
[1780368576160,55.35,70550.55,0.0,0.94873,5e-05,4.28351]
[1780368580186,55.35,70555.84,0.0,0.94899,5e-05,4.26659]
[1780368582201,55.35,70561.63,0.0,0.94926,5e-05,4.24868]
[1780368587335,55.35,70563.3,0.0,0.94933,5e-05,4.24378]
[1780368593278,55.35,70562.92,0.0,0.94931,5e-05,4.24515]
[1780368594284,55.35,70557.39,0.0,0.94906,5e-05,4.26194]
[1780368595293,55.35,70553.25,0.0,0.94886,5e-05,4.27452]
[1780368600327,55.35,70554.6,0.0,0.94893,5e-05,4.27005]
[1780368603348,55.35,70550.83,0.0,0.94876,5e-05,4.2811]
[1780368608385,55.34,70552.92,0.0,0.94888,5e-05,4.27353]
[1780368609391,55.34,70565.39,0.0,0.94946,5e-05,4.23535]
[1780368610405,55.34,70564.4,0.0,0.94942,5e-05,4.23802]
[1780368612433,55.34,70575.8,0.0,0.94995,5e-05,4.20338]
[1780368613429,55.34,70577.83,0.0,0.95004,5e-05,4.19739]
[1780368618470,55.34,70580.28,0.0,0.95014,5e-05,4.19064]
[1780368623507,55.34,70579.86,0.0,0.95014,5e-05,4.19115]
[1780368628540,55.33,70579.9,0.0,0.95016,5e-05,4.18978]
[1780368630557,55.33,70585.13,0.0,0.9504,5e-05,4.17385]
[1780368631561,55.33,70590.95,0.0,0.95071,5e-05,4.15204]
[1780368633576,55.33,70595.86,0.0,0.95093,5e-05,4.13781]
[1780368638610,55.33,70600.22,0.0,0.95113,4e-05,4.12449]
[1780368642639,55.33,70609.01,0.0,0.95153,4e-05,4.09785]
[1780368644652,55.33,70613.37,0.0,0.95172,4e-05,4.08515]
[1780368649705,55.33,70613.72,0.0,0.95173,4e-05,4.08447]
[1780368651703,55.33,70626.1,0.0,0.95228,4e-05,4.0479]
[1780368656737,55.33,70624.22,0.0,0.9522,4e-05,4.05325]
[1780368660777,55.33,70629.71,0.0,0.95244,4e-05,4.03705]
[1780368661870,55.33,70642.15,0.0,0.95299,4e-05,4.00073]
[1780368662816,55.33,70650.06,0.0,0.95333,4e-05,3.97781]
[1780368665838,55.33,70657.44,0.0,0.95364,4e-05,3.95677]
[1780368670871,55.33,70660.09,0.0,0.95375,4e-05,3.94982]
[1780368673893,55.33,70665.57,0.0,0.95398,4e-05,3.93448]
[1780368676912,55.34,70671.06,0.0,0.9542,4e-05,3.91921]
[1780368678928,55.34,70672.23,0.0,0.95425,4e-05,3.91626]
[1780368679933,55.34,70658.14,0.0,0.95364,4e-05,3.95709]
[1780368680941,55.35,70647.58,0.0,0.95316,4e-05,3.98913]
[1780368681950,55.35,70643.43,0.0,0.95298,4e-05,4.0013]
[1780368686988,55.35,70642.41,0.0,0.95293,4e-05,4.00466]
[1780368693027,55.35,70639.86,0.0,0.95286,4e-05,4.00828]
[1780368698130,55.35,70637.2,0.0,0.95274,4e-05,4.01646]
[1780368704108,55.36,70635.65,0.0,0.95266,4e-05,4.02145]
[1780368706127,55.36,70642.62,0.0,0.95296,4e-05,4.00128]
[1780368707129,55.36,70655.09,0.0,0.9535,4e-05,3.96516]
[1780368708199,55.36,70662.61,0.0,0.95382,4e-05,3.94358]
[1780368709143,55.36,70662.61,0.0,0.95382,4e-05,3.94379]
[1780368711156,55.36,70657.3,0.0,0.95359,4e-05,3.95954]
[1780368716192,55.37,70657.27,0.0,0.95357,4e-05,3.96054]
[1780368718270,55.38,70653.55,0.0,0.95338,4e-05,3.97312]
[1780368721229,55.38,70645.47,0.0,0.95301,4e-05,3.9984]
[1780368722234,55.39,70643.59,0.0,0.95292,4e-05,4.00399]
[1780368724248,55.39,70636.6,0.0,0.95262,4e-05,4.02457]
[1780368729284,55.39,70638.82,0.0,0.95271,4e-05,4.01841]
[1780368730292,55.39,70644.36,0.0,0.95295,4e-05,4.00232]
[1780368731299,55.39,70646.89,0.0,0.95306,4e-05,3.99506]
[1780368735326,55.39,70642.42,0.0,0.95286,4e-05,4.00854]
[1780368736335,55.39,70636.83,0.0,0.95261,4e-05,4.02496]
[1780368737339,55.39,70636.83,0.0,0.95261,4e-05,4.02502]
[1780368742374,55.39,70637.35,0.0,0.95263,4e-05,4.02384]
[1780368747409,55.4,70634.6,0.0,0.9525,4e-05,4.03222]
[1780368752446,55.4,70630.19,0.0,0.95235,4e-05,4.04107]
[1780368757481,55.4,70633.12,0.0,0.95248,4e-05,4.03274]
[1780368762514,55.4,70634.14,0.0,0.95252,4e-05,4.03007]
[1780368766543,55.4,70640.74,0.0,0.9528,4e-05,4.01111]
[1780368771578,55.4,70639.72,0.0,0.95275,4e-05,4.01458]
[1780368774598,55.41,70633.45,0.0,0.95247,4e-05,4.03319]
[1780368779633,55.41,70635.36,0.0,0.95255,4e-05,4.02803]
[1780368784673,55.41,70623.33,0.0,0.95201,4e-05,4.06366]
[1780368787703,55.41,70611.49,0.0,0.95149,4e-05,4.09857]
[1780368790724,55.41,70605.9,0.0,0.95124,4e-05,4.11496]
[1780368795760,55.41,70604.57,0.0,0.95119,4e-05,4.11855]
[1780368800794,55.4,70604.91,0.0,0.95121,4e-05,4.1171]
[1780368805830,55.4,70606.55,0.0,0.95129,4e-05,4.11189]
[1780368807844,55.4,70600.12,0.0,0.951,5e-05,4.13067]
[1780368808904,55.4,70592.07,0.0,0.95064,5e-05,4.1545]
[1780368812878,55.4,70589.23,0.0,0.95057,5e-05,4.15794]
[1780368817915,55.39,70595.18,0.0,0.95085,5e-05,4.13937]
[1780368822949,55.39,70594.71,0.0,0.95084,5e-05,4.14]
[1780368827984,55.39,70595.38,0.0,0.95088,5e-05,4.13726]
[1780368833023,55.38,70596.77,0.0,0.95096,5e-05,4.1324]
[1780368838057,55.38,70593.1,0.0,0.9508,5e-05,4.14254]
[1780368843091,55.37,70586.07,0.0,0.95049,5e-05,4.16273]
[1780368845106,55.37,70574.12,0.0,0.94995,5e-05,4.1982]
[1780368846113,55.37,70572.32,0.0,0.94988,5e-05,4.20336]
[1780368848131,55.37,70564.77,0.0,0.94954,5e-05,4.22558]
[1780368849187,55.37,70557.25,0.0,0.94919,5e-05,4.24803]
[1780368851149,55.36,70556.71,0.0,0.94918,5e-05,4.24902]
[1780368853171,55.36,70548.34,0.0,0.9488,5e-05,4.27376]
[1780368854173,55.36,70540.73,0.0,0.94845,5e-05,4.29656]
[1780368855180,55.36,70543.59,0.0,0.94858,5e-05,4.28782]
[1780368856189,55.36,70550.11,0.0,0.94889,5e-05,4.26797]
[1780368857192,55.36,70552.38,0.0,0.94899,5e-05,4.26109]
[1780368859259,55.36,70544.68,0.0,0.94863,5e-05,4.28456]
[1780368861225,55.36,70544.66,0.0,0.94863,5e-05,4.28461]
[1780368866257,55.36,70548.58,0.0,0.94881,5e-05,4.27267]
[1780368868270,55.36,70554.77,0.0,0.9491,5e-05,4.25389]
[1780368871291,55.36,70565.8,0.0,0.94966,5e-05,4.21622]
[1780368872297,55.36,70566.43,0.0,0.94969,5e-05,4.2144]
[1780368877333,55.35,70567.11,0.0,0.94973,5e-05,4.21125]
[1780368882369,55.35,70566.54,0.0,0.94973,5e-05,4.21152]
[1780368887405,55.32,70562.17,0.0,0.9496,5e-05,4.21987]
[1780368888410,55.32,70556.74,0.0,0.94935,5e-05,4.23617]
[1780368890425,55.32,70556.2,0.0,0.94933,5e-05,4.23753]
[1780368891431,55.32,70565.12,0.0,0.94975,5e-05,4.21045]
[1780368892439,55.32,70567.44,0.0,0.94985,5e-05,4.20336]
[1780368894453,55.32,70570.47,0.0,0.94999,5e-05,4.19446]
[1780368897474,55.32,70579.74,0.0,0.95041,5e-05,4.16659]
[1780368898485,55.32,70588.11,0.0,0.9508,5e-05,4.14135]
[1780368899542,55.32,70592.16,0.0,0.95098,5e-05,4.12909]
[1780368902510,55.32,70596.93,0.0,0.9512,4e-05,4.11441]
[1780368907546,55.31,70595.32,0.0,0.95114,5e-05,4.1184]
[1780368912581,55.31,70595.01,0.0,0.95114,5e-05,4.11853]
[1780368917616,55.3,70596.26,0.0,0.95121,4e-05,4.11406]
[1780368922651,55.3,70595.49,0.0,0.95119,4e-05,4.11559]
[1780368927686,55.3,70591.18,0.0,0.951,5e-05,4.12765]
[1780368932720,55.27,70588.92,0.0,0.95103,5e-05,4.12452]
[1780368937756,55.27,70589.79,0.0,0.95108,5e-05,4.12113]
[1780368942792,55.25,70587.62,0.0,0.95104,5e-05,4.12373]
[1780368944805,55.24,70578.51,0.0,0.95066,5e-05,4.1491]
[1780368946819,55.22,70579.38,0.0,0.95075,5e-05,4.14256]
[1780368951853,55.17,70579.47,0.0,0.95089,5e-05,4.13332]
[1780368956889,55.16,70578.23,0.0,0.95087,5e-05,4.13465]
[1780368961926,55.16,70583.73,0.0,0.95113,5e-05,4.11744]
[1780368963937,55.15,70594.49,0.0,0.95162,4e-05,4.08507]
[1780368968973,55.15,70598.2,0.0,0.95179,4e-05,4.07371]
[1780368974008,55.15,70597.91,0.0,0.95178,4e-05,4.07422]
[1780368979055,55.15,70603.69,0.0,0.95205,4e-05,4.05686]
[1780368980115,55.15,70648.2,0.0,0.95399,4e-05,3.92678]
[1780368981070,55.15,70647.62,0.0,0.95397,4e-05,3.92832]
[1780368982077,55.15,70642.14,0.0,0.95373,4e-05,3.94402]
[1780368983143,55.15,70634.32,0.0,0.9534,4e-05,3.96675]
[1780368984116,55.15,70636.87,0.0,0.95351,4e-05,3.95893]
[1780368985121,55.15,70661.14,0.0,0.95456,4e-05,3.88869]
[1780368986128,55.15,70666.75,0.0,0.9548,4e-05,3.87254]
[1780368990185,55.14,70657.75,0.0,0.95442,4e-05,3.89768]
[1780368992177,55.14,70655.71,0.0,0.95439,4e-05,3.89901]
[1780368998217,55.14,70652.35,0.0,0.95425,4e-05,3.9081]
[1780369000260,55.14,70656.68,0.0,0.95444,4e-05,3.89546]
[1780369003252,55.14,70664.61,0.0,0.95478,4e-05,3.87249]
[1780369008293,55.14,70666.44,0.0,0.95486,4e-05,3.86705]
[1780369013327,55.13,70670.72,0.0,0.95505,4e-05,3.85405]
[1780369018362,55.13,70671.22,0.0,0.95507,4e-05,3.85239]
[1780369023400,55.12,70669.68,0.0,0.95504,4e-05,3.85488]
[1780369028434,55.11,70665.25,0.0,0.95487,4e-05,3.8663]
[1780369030479,55.07,70659.03,0.0,0.95473,4e-05,3.87531]
[1780369032462,55.07,70653.14,0.0,0.95449,4e-05,3.89156]
[1780369033469,55.06,70650.46,0.0,0.95438,4e-05,3.89881]
[1780369038504,55.06,70650.65,0.0,0.95441,4e-05,3.8971]
[1780369043538,55.06,70648.48,0.0,0.95432,4e-05,3.90306]
[1780369048574,55.05,70648.34,0.0,0.95434,4e-05,3.9014]
[1780369053611,55.04,70648.72,0.0,0.95442,4e-05,3.89531]
[1780369056631,55.04,70644.26,0.0,0.95423,4e-05,3.90796]
[1780369059653,55.04,70649.4,0.0,0.95445,4e-05,3.8929]
[1780369064688,55.04,70653.24,0.0,0.95462,4e-05,3.88158]
[1780369069722,55.04,70655.48,0.0,0.95472,4e-05,3.87497]
[1780369074758,55.03,70653.68,0.0,0.95465,4e-05,3.87954]
[1780369079794,55.03,70653.47,0.0,0.95464,4e-05,3.87995]
[1780369080834,55.03,70661.76,0.0,0.955,4e-05,3.8561]
[1780369082816,55.03,70664.28,0.0,0.95512,4e-05,3.84801]
[1780369087851,55.03,70665.65,0.0,0.95518,4e-05,3.84378]
[1780369092886,55.03,70668.68,0.0,0.9553,4e-05,3.83528]
[1780369097921,55.03,70668.36,0.0,0.95529,4e-05,3.83594]
[1780369098928,55.03,70673.44,0.0,0.95551,4e-05,3.82149]
[1780369100974,55.03,70675.47,0.0,0.95559,4e-05,3.81584]
[1780369105976,55.03,70673.74,0.0,0.95552,4e-05,3.82066]
[1780369111045,55.03,70672.07,0.0,0.95549,4e-05,3.82152]
[1780369116047,55.03,70668.54,0.0,0.95534,4e-05,3.8319]
[1780369121114,55.03,70670.08,0.0,0.9554,4e-05,3.82786]
[1780369126118,55.03,70670.78,0.0,0.95543,4e-05,3.82573]
[1780369127125,55.03,70677.79,0.0,0.95573,4e-05,3.80545]
[1780369128133,55.03,70688.68,0.0,0.95618,4e-05,3.77473]
[1780369133167,55.03,70687.49,0.0,0.95614,4e-05,3.77753]
[1780369138205,55.02,70687.31,0.0,0.95615,4e-05,3.77661]
[1780369141264,55.02,70677.79,0.0,0.95577,4e-05,3.8027]
[1780369145253,55.01,70674.38,0.0,0.95564,4e-05,3.8111]
[1780369148273,55.01,70680.11,0.0,0.95589,4e-05,3.79432]
[1780369153309,55.0,70679.18,0.0,0.95587,4e-05,3.79592]
[1780369158344,54.99,70678.92,0.0,0.95588,4e-05,3.79517]
[1780369163379,54.99,70680.19,0.0,0.95595,4e-05,3.79012]
[1780369168414,54.98,70679.87,0.0,0.95596,4e-05,3.78963]
[1780369173449,54.97,70684.35,0.0,0.95621,4e-05,3.77143]
[1780369178485,54.91,70682.1,0.0,0.95628,4e-05,3.7663]
[1780369180508,54.89,70679.5,0.0,0.95624,4e-05,3.76902]
[1780369182512,54.89,70670.42,0.0,0.95587,4e-05,3.79431]
[1780369183520,54.89,70668.93,0.0,0.95581,4e-05,3.79827]
[1780369186541,54.88,70677.94,0.0,0.9562,4e-05,3.77188]
[1780369188563,54.88,70683.97,0.0,0.95645,4e-05,3.75436]
[1780369189562,54.88,70689.33,0.0,0.95668,4e-05,3.73903]
[1780369190569,54.88,70707.75,0.0,0.95743,4e-05,3.68719]
[1780369191644,54.88,70731.15,0.0,0.95837,4e-05,3.62215]
[1780369192582,54.88,70731.15,0.0,0.95837,4e-05,3.62215]
[1780369194600,54.88,70736.96,0.0,0.95861,4e-05,3.60614]
[1780369199634,54.88,70739.63,0.0,0.95871,4e-05,3.59888]
[1780369200641,54.88,70752.12,0.0,0.9592,4e-05,3.56469]
[1780369201713,54.88,70759.14,0.0,0.95948,4e-05,3.54567]
[1780369203660,54.88,70754.51,0.0,0.95929,4e-05,3.55847]
[1780369206687,54.88,70752.93,0.0,0.95923,4e-05,3.56302]
[1780369211785,54.88,70742.16,0.0,0.9588,4e-05,3.59289]
[1780369212726,54.88,70742.01,0.0,0.95879,4e-05,3.59336]
[1780369213732,54.88,70742.46,0.0,0.95881,4e-05,3.59215]
[1780369218766,54.88,70750.29,0.0,0.95911,4e-05,3.57084]
[1780369223802,54.89,70746.42,0.0,0.95896,4e-05,3.5817]
[1780369226823,54.89,70740.24,0.0,0.95871,4e-05,3.59874]
[1780369230853,54.89,70732.85,0.0,0.95842,4e-05,3.6191]
[1780369231924,54.89,70732.17,0.0,0.95844,4e-05,3.61684]
[1780369234893,54.89,70727.66,0.0,0.95826,4e-05,3.62915]
[1780369235899,54.89,70712.78,0.0,0.95766,4e-05,3.67041]
[1780369236907,54.88,70713.42,0.0,0.95769,4e-05,3.66851]
[1780369237912,54.88,70719.1,0.0,0.95792,4e-05,3.65261]
[1780369238920,54.88,70726.82,0.0,0.95823,4e-05,3.63115]
[1780369239927,54.88,70724.83,0.0,0.95816,4e-05,3.63625]
[1780369244963,54.88,70722.89,0.0,0.95809,4e-05,3.64093]
[1780369249998,54.88,70721.6,0.0,0.95804,4e-05,3.64412]
[1780369252075,54.88,70729.15,0.0,0.95835,4e-05,3.6231]
[1780369258055,54.87,70733.87,0.0,0.95854,4e-05,3.60981]
[1780369260073,54.87,70738.36,0.0,0.95872,4e-05,3.59741]
[1780369261077,54.87,70751.62,0.0,0.95924,4e-05,3.56111]
[1780369262151,54.87,70757.31,0.0,0.95946,4e-05,3.54566]
[1780369264100,54.87,70767.35,0.0,0.95985,4e-05,3.51823]
[1780369265105,54.87,70773.83,0.0,0.96011,4e-05,3.5005]
[1780369266114,54.87,70774.1,0.0,0.96012,4e-05,3.49958]
[1780369268125,54.87,70780.25,0.0,0.96036,4e-05,3.48265]
[1780369269133,54.87,70780.89,0.0,0.96039,4e-05,3.48077]
[1780369272222,54.87,70770.41,0.0,0.95999,4e-05,3.50851]
[1780369274168,54.86,70766.64,0.0,0.95985,4e-05,3.51832]
[1780369276181,54.86,70764.08,0.0,0.95976,4e-05,3.52481]
[1780369280210,54.86,70770.65,0.0,0.96002,4e-05,3.50616]
[1780369283231,54.85,70773.86,0.0,0.96016,4e-05,3.49693]
[1780369289272,54.85,70774.04,0.0,0.96018,4e-05,3.49539]
[1780369294308,54.84,70777.28,0.0,0.96036,4e-05,3.48178]
[1780369298337,54.84,70784.79,0.0,0.96065,4e-05,3.46104]
[1780369300353,54.84,70787.46,0.0,0.96076,4e-05,3.45368]
[1780369302443,54.84,70752.72,0.0,0.95942,4e-05,3.54719]
[1780369303373,54.84,70752.72,0.0,0.95942,4e-05,3.54693]
[1780369308406,54.83,70751.65,0.0,0.9594,4e-05,3.54859]
[1780369311430,54.83,70764.27,0.0,0.9599,4e-05,3.51359]
[1780369312515,54.82,70758.61,0.0,0.95969,4e-05,3.52851]
[1780369316467,54.82,70745.21,0.0,0.95917,4e-05,3.56431]
[1780369317475,54.82,70734.73,0.0,0.95877,4e-05,3.5924]
[1780369320495,54.81,70741.78,0.0,0.95906,4e-05,3.57238]
[1780369321503,54.81,70745.6,0.0,0.95922,4e-05,3.56135]
[1780369322587,54.81,70757.51,0.0,0.95969,4e-05,3.52866]
[1780369324522,54.81,70759.32,0.0,0.95976,4e-05,3.52331]
[1780369329557,54.8,70761.4,0.0,0.95986,4e-05,3.51664]
[1780369332657,54.8,70752.94,0.0,0.95954,4e-05,3.53901]
[1780369333586,54.8,70752.94,0.0,0.95954,4e-05,3.53877]
[1780369336605,54.79,70758.45,0.0,0.95976,4e-05,3.52313]
[1780369338621,54.79,70749.42,0.0,0.95942,4e-05,3.5472]
[1780369342731,54.79,70766.52,0.0,0.9601,4e-05,3.49978]
[1780369343660,54.79,70766.47,0.0,0.9601,4e-05,3.49973]
[1780369344665,54.78,70735.82,0.0,0.95891,4e-05,3.58284]
[1780369348693,54.78,70728.48,0.0,0.95863,4e-05,3.60171]
[1780369349699,54.78,70761.02,0.0,0.95992,4e-05,3.51249]
[1780369350706,54.77,70761.89,0.0,0.95995,4e-05,3.50993]
[1780369355742,54.77,70769.59,0.0,0.96031,4e-05,3.48407]
[1780369356749,54.77,70770.77,0.0,0.96035,4e-05,3.48071]
[1780369361783,54.76,70768.52,0.0,0.96028,4e-05,3.48591]
[1780369366819,54.76,70770.49,0.0,0.96037,4e-05,3.47978]
[1780369371855,54.75,70771.81,0.0,0.96043,4e-05,3.47541]
[1780369377896,54.75,70769.63,0.0,0.96036,4e-05,3.48033]
[1780369383013,54.75,70770.6,0.0,0.96041,4e-05,3.47694]
[1780369385951,54.74,70776.61,0.0,0.96064,4e-05,3.46035]
[1780369390986,54.74,70781.95,0.0,0.96085,4e-05,3.44545]
[1780369395015,54.74,70775.48,0.0,0.96061,4e-05,3.46238]
[1780369397029,54.74,70776.47,0.0,0.96065,4e-05,3.45947]
[1780369399044,54.74,70764.2,0.0,0.96019,4e-05,3.49225]
[1780369401058,54.73,70755.36,0.0,0.95985,4e-05,3.51588]
[1780369402065,54.73,70759.36,0.0,0.96001,4e-05,3.50484]
[1780369403155,54.73,70768.6,0.0,0.96037,4e-05,3.4797]
[1780369404079,54.73,70768.6,0.0,0.96037,4e-05,3.47955]
[1780369408107,54.73,70774.12,0.0,0.96059,4e-05,3.46411]
[1780369413225,54.72,70771.47,0.0,0.96054,4e-05,3.46655]
[1780369419184,54.72,70774.58,0.0,0.96067,4e-05,3.45746]
[1780369424220,54.72,70774.89,0.0,0.96069,4e-05,3.45608]
[1780369426233,54.72,70780.09,0.0,0.96089,4e-05,3.44196]
[1780369431268,54.72,70771.45,0.0,0.96056,4e-05,3.46474]
[1780369432275,54.71,70771.45,0.0,0.96057,4e-05,3.46462]
[1780369433366,54.71,70777.55,0.0,0.9608,4e-05,3.44814]
[1780369435297,54.71,70777.68,0.0,0.96081,4e-05,3.44759]
[1780369439323,54.71,70771.16,0.0,0.96056,4e-05,3.46472]
[1780369443353,54.71,70763.26,0.0,0.96027,4e-05,3.48554]
[1780369445367,54.71,70762.86,0.0,0.96025,4e-05,3.48637]
[1780369450401,54.7,70762.51,0.0,0.96025,4e-05,3.4866]
[1780369453507,54.7,70773.66,0.0,0.96068,4e-05,3.45618]
[1780369455436,54.7,70771.47,0.0,0.9606,4e-05,3.46183]
[1780369459465,54.7,70781.22,0.0,0.96098,4e-05,3.4353]
[1780369460472,54.7,70791.89,0.0,0.96139,4e-05,3.40681]
[1780369461480,54.7,70797.83,0.0,0.96161,4e-05,3.39103]
[1780369465507,54.7,70800.74,0.0,0.96172,4e-05,3.38335]
[1780369469535,54.7,70807.4,0.0,0.96196,4e-05,3.36583]
[1780369474572,54.7,70802.71,0.0,0.96183,4e-05,3.37444]
[1780369477593,54.7,70807.04,0.0,0.96199,4e-05,3.36313]
[1780369481679,54.7,70812.06,0.0,0.96217,4e-05,3.35012]
[1780369482640,54.7,70851.38,0.0,0.9636,4e-05,3.248]
[1780369483740,54.7,70845.61,0.0,0.96339,4e-05,3.26321]
[1780369488701,54.71,70855.92,0.0,0.96374,4e-05,3.23785]
[1780369493810,54.72,70852.57,0.0,0.96361,4e-05,3.24777]
[1780369497764,54.72,70857.66,0.0,0.96377,4e-05,3.23575]
[1780369499778,54.72,70852.23,0.0,0.96357,4e-05,3.25021]
[1780369502805,54.73,70857.77,0.0,0.96376,4e-05,3.23649]
[1780369503884,54.73,70887.29,0.0,0.9648,3e-05,3.16169]
[1780369504819,54.73,70887.4,0.0,0.96479,3e-05,3.16217]
[1780369505827,54.74,70898.22,0.0,0.96516,3e-05,3.13541]
[1780369510861,54.74,70899.18,0.0,0.96517,3e-05,3.1347]
[1780369512878,54.75,70908.94,0.0,0.9655,3e-05,3.11125]
[1780369516904,54.76,70902.77,0.0,0.96527,3e-05,3.12814]
[1780369517911,54.76,70897.01,0.0,0.96506,3e-05,3.14303]
[1780369518919,54.76,70902.88,0.0,0.96526,3e-05,3.12828]
[1780369519932,54.76,70911.47,0.0,0.96556,3e-05,3.10682]
[1780369520936,54.76,70912.2,0.0,0.96558,3e-05,3.10502]
[1780369525972,54.76,70910.81,0.0,0.96553,3e-05,3.10857]
[1780369531007,54.76,70913.31,0.0,0.96566,3e-05,3.09865]
[1780369536043,54.76,70910.88,0.0,0.96557,3e-05,3.10484]
[1780369541078,54.76,70910.81,0.0,0.96557,3e-05,3.1051]
[1780369544172,54.76,70915.17,0.0,0.96572,3e-05,3.09436]
[1780369550141,54.76,70918.14,0.0,0.96581,3e-05,3.08727]
[1780369554243,54.76,70908.36,0.0,0.96548,3e-05,3.11176]
[1780369555175,54.77,70908.36,0.0,0.96548,3e-05,3.11177]
[1780369560217,54.77,70904.48,0.0,0.96534,3e-05,3.12147]
[1780369565247,54.76,70900.21,0.0,0.9652,3e-05,3.13205]
[1780369566254,54.76,70894.66,0.0,0.96501,3e-05,3.14595]
[1780369567261,54.76,70887.59,0.0,0.96476,3e-05,3.1637]
[1780369568267,54.76,70887.54,0.0,0.96476,3e-05,3.16375]
[1780369572300,54.77,70898.17,0.0,0.96512,3e-05,3.13746]
[1780369573308,54.77,70900.31,0.0,0.96519,3e-05,3.13255]
[1780369578343,54.78,70903.21,0.0,0.96527,3e-05,3.1271]
[1780369583377,54.78,70907.67,0.0,0.96542,3e-05,3.11595]
[1780369588413,54.77,70908.28,0.0,0.96546,3e-05,3.11335]
[1780369593448,54.76,70906.25,0.0,0.96545,3e-05,3.11281]
[1780369598483,54.75,70904.03,0.0,0.9654,3e-05,3.1166]
[1780369599490,54.75,70900.08,0.0,0.96527,3e-05,3.12611]
[1780369604594,54.74,70906.33,0.0,0.9655,3e-05,3.10898]
[1780369607546,54.74,70911.28,0.0,0.96569,3e-05,3.09562]
[1780369612582,54.73,70908.54,0.0,0.96561,3e-05,3.10075]
[1780369614665,54.72,70916.83,0.0,0.96591,3e-05,3.0795]
[1780369617616,54.72,70917.83,0.0,0.96595,3e-05,3.07612]
[1780369622650,54.71,70917.59,0.0,0.96596,3e-05,3.07525]
[1780369626679,54.71,70913.57,0.0,0.96584,3e-05,3.08403]
[1780369631714,54.7,70907.66,0.0,0.96566,3e-05,3.09721]
[1780369632720,54.7,70907.03,0.0,0.96564,3e-05,3.09844]
[1780369634805,54.69,70900.96,0.0,0.96545,3e-05,3.11291]
[1780369636749,54.69,70901.12,0.0,0.96546,3e-05,3.11183]
[1780369641784,54.68,70904.29,0.0,0.96559,3e-05,3.10222]
[1780369642793,54.68,70909.47,0.0,0.96577,3e-05,3.089]
[1780369643798,54.68,70912.86,0.0,0.96589,3e-05,3.08028]
[1780369644875,54.67,70918.38,0.0,0.96608,3e-05,3.06633]
[1780369646819,54.67,70920.39,0.0,0.96616,3e-05,3.06083]
[1780369647825,54.67,70914.32,0.0,0.96596,3e-05,3.07558]
[1780369648834,54.67,70913.13,0.0,0.96592,3e-05,3.07825]
[1780369650847,54.67,70907.21,0.0,0.96572,3e-05,3.09273]
[1780369655882,54.66,70907.76,0.0,0.9658,3e-05,3.08603]
[1780369658902,54.65,70916.71,0.0,0.96612,3e-05,3.06272]
[1780369659910,54.65,70923.23,0.0,0.96634,3e-05,3.04641]
[1780369665017,54.64,70923.37,0.0,0.96636,3e-05,3.0449]
[1780369670986,54.64,70921.2,0.0,0.96631,3e-05,3.04883]
[1780369676022,54.63,70921.26,0.0,0.96633,3e-05,3.04747]
[1780369681063,54.62,70925.18,0.0,0.96647,3e-05,3.03667]
[1780369683077,54.62,70936.74,0.0,0.96687,3e-05,3.00795]
[1780369684086,54.62,70941.74,0.0,0.96703,3e-05,2.99559]
[1780369686099,54.61,70948.14,0.0,0.96727,3e-05,2.97847]
[1780369688113,54.6,70942.06,0.0,0.96708,3e-05,2.99178]
[1780369689120,54.6,70930.3,0.0,0.9667,3e-05,3.02033]
[1780369690138,54.6,70930.36,0.0,0.9667,3e-05,3.01998]
[1780369692141,54.6,70935.8,0.0,0.96689,3e-05,3.00627]
[1780369693150,54.6,70938.92,0.0,0.96699,3e-05,2.99848]
[1780369698183,54.59,70935.95,0.0,0.96691,3e-05,3.00489]
[1780369703217,54.6,70919.65,0.0,0.96635,3e-05,3.04582]
[1780369704224,54.6,70910.18,0.0,0.96603,3e-05,3.06935]
[1780369705304,54.6,70910.28,0.0,0.96603,3e-05,3.06919]
[1780369711274,54.6,70913.29,0.0,0.96616,3e-05,3.05848]
[1780369713288,54.61,70918.29,0.0,0.96633,3e-05,3.04636]
[1780369718324,54.61,70910.19,0.0,0.96605,3e-05,3.06697]
[1780369720338,54.61,70906.95,0.0,0.96593,3e-05,3.07517]
[1780369725445,54.61,70912.32,0.0,0.96611,3e-05,3.06229]
[1780369729401,54.61,70905.3,0.0,0.96587,3e-05,3.08009]
[1780369730407,54.61,70904.5,0.0,0.96584,3e-05,3.08215]
[1780369735514,54.62,70901.76,0.0,0.96574,3e-05,3.08931]
[1780369741488,54.62,70899.15,0.0,0.96565,3e-05,3.09613]
[1780369746522,54.62,70900.62,0.0,0.9657,3e-05,3.09197]
[1780369749562,54.61,70894.59,0.0,0.96551,3e-05,3.10638]
[1780369750563,54.61,70887.86,0.0,0.96528,3e-05,3.12291]
[1780369751557,54.61,70881.99,0.0,0.96508,3e-05,3.13696]
[1780369752564,54.6,70873.92,0.0,0.96481,3e-05,3.15687]
[1780369753572,54.6,70868.47,0.0,0.96462,4e-05,3.17059]
[1780369755665,54.6,70863.19,0.0,0.96445,4e-05,3.18308]
[1780369758609,54.6,70876.2,0.0,0.96491,3e-05,3.14958]
[1780369759618,54.59,70878.12,0.0,0.96499,3e-05,3.14392]
[1780369760622,54.59,70884.22,0.0,0.9652,3e-05,3.12857]
[1780369761630,54.59,70884.17,0.0,0.96521,3e-05,3.12794]
[1780369766664,54.58,70884.43,0.0,0.96524,3e-05,3.12545]
[1780369771699,54.57,70881.67,0.0,0.96521,3e-05,3.12668]
[1780369776733,54.56,70884.26,0.0,0.96533,3e-05,3.11838]
[1780369778747,54.55,70889.22,0.0,0.96551,3e-05,3.1053]
[1780369783783,54.55,70888.19,0.0,0.96549,3e-05,3.10626]
[1780369788818,54.54,70892.52,0.0,0.96566,3e-05,3.09387]
[1780369792846,54.53,70903.8,0.0,0.96606,3e-05,3.06469]
[1780369794859,54.53,70909.14,0.0,0.96625,3e-05,3.05102]
[1780369798888,54.52,70914.37,0.0,0.96644,3e-05,3.03725]
[1780369802915,54.52,70921.0,0.0,0.96667,3e-05,3.02017]
[1780369807951,54.51,70921.5,0.0,0.9667,3e-05,3.01805]
[1780369812986,54.51,70923.63,0.0,0.96678,3e-05,3.01191]
[1780369818021,54.5,70925.18,0.0,0.96685,3e-05,3.00722]
[1780369823056,54.5,70923.79,0.0,0.96681,3e-05,3.00969]
[1780369824065,54.5,70933.57,0.0,0.96714,3e-05,2.98566]
[1780369829099,54.49,70942.45,0.0,0.96744,3e-05,2.96343]
[1780369832121,54.49,70937.92,0.0,0.96733,3e-05,2.97034]
[1780369837154,54.49,70939.43,0.0,0.96739,3e-05,2.96608]
[1780369839168,54.49,70931.08,0.0,0.96712,3e-05,2.98611]
[1780369842193,54.49,70924.06,0.0,0.96689,3e-05,3.00273]
[1780369846307,54.48,70913.86,0.0,0.96656,3e-05,3.02695]
[1780369852264,54.47,70910.44,0.0,0.96647,3e-05,3.034]
[1780369857298,54.47,70907.62,0.0,0.96639,3e-05,3.03975]
[1780369862332,54.46,70908.25,0.0,0.96642,3e-05,3.03701]
[1780369863339,54.46,70903.17,0.0,0.96626,3e-05,3.04932]
[1780369867368,54.45,70899.43,0.0,0.96614,3e-05,3.05757]
[1780369869382,54.45,70895.3,0.0,0.96601,3e-05,3.06727]
[1780369874416,54.44,70886.74,0.0,0.96574,3e-05,3.08717]
[1780369875424,54.44,70880.99,0.0,0.96554,3e-05,3.10123]
[1780369876517,54.44,70877.84,0.0,0.96543,3e-05,3.10915]
[1780369879451,54.44,70871.65,0.0,0.96523,3e-05,3.12401]
[1780369880460,54.44,70866.13,0.0,0.96504,3e-05,3.13755]
[1780369881468,54.44,70864.21,0.0,0.96498,3e-05,3.14236]
[1780369885493,54.43,70857.07,0.0,0.96474,4e-05,3.15913]
[1780369890538,54.42,70857.4,0.0,0.96478,4e-05,3.15609]
[1780369893554,54.41,70852.09,0.0,0.96466,4e-05,3.1644]
[1780369898587,54.4,70856.54,0.0,0.96484,4e-05,3.1509]
[1780369903623,54.39,70855.17,0.0,0.96482,4e-05,3.15226]
[1780369905636,54.38,70849.23,0.0,0.96463,4e-05,3.1665]
[1780369908657,54.37,70836.39,0.0,0.96419,4e-05,3.19795]
[1780369909665,54.37,70824.88,0.0,0.96378,4e-05,3.22706]
[1780369910671,54.37,70825.41,0.0,0.9638,4e-05,3.22552]
[1780369915709,54.37,70827.78,0.0,0.9639,4e-05,3.21857]
[1780369918727,54.36,70822.27,0.0,0.96373,4e-05,3.23099]
[1780369923763,54.35,70825.22,0.0,0.96386,4e-05,3.2214]
[1780369928797,54.34,70818.21,0.0,0.96362,4e-05,3.23839]
[1780369933832,54.34,70815.25,0.0,0.96351,4e-05,3.24645]
[1780369938869,54.35,70814.99,0.0,0.96349,4e-05,3.24821]
[1780369939877,54.35,70808.86,0.0,0.96326,4e-05,3.26464]
[1780369944911,54.35,70808.91,0.0,0.96327,4e-05,3.26378]
[1780369949946,54.34,70804.68,0.0,0.96313,4e-05,3.27356]
[1780369954980,54.33,70805.4,0.0,0.96322,4e-05,3.26655]
[1780369960016,54.33,70809.16,0.0,0.96337,4e-05,3.2556]
[1780369963036,54.32,70819.35,0.0,0.96375,4e-05,3.22859]
[1780369968070,54.32,70819.65,0.0,0.96376,4e-05,3.22785]
[1780369973106,54.32,70819.19,0.0,0.96375,4e-05,3.22812]
[1780369978141,54.32,70819.52,0.0,0.96377,4e-05,3.22681]
[1780369979148,54.32,70825.66,0.0,0.96399,4e-05,3.21081]
[1780369984182,54.31,70824.75,0.0,0.96397,4e-05,3.21236]
[1780369989219,54.31,70820.51,0.0,0.96383,4e-05,3.22246]
[1780369991232,54.31,70813.23,0.0,0.96357,4e-05,3.24089]
[1780369997362,54.31,70809.74,0.0,0.96344,4e-05,3.25057]
[1780370003329,54.32,70802.25,0.0,0.96314,4e-05,3.2716]
[1780370005335,54.32,70808.44,0.0,0.96337,4e-05,3.2555]
[1780370007432,54.32,70814.22,0.0,0.96358,4e-05,3.24056]
[1780370013393,54.31,70813.02,0.0,0.96359,4e-05,3.23904]
[1780370020444,54.31,70815.13,0.0,0.96368,4e-05,3.23219]
[1780370025477,54.3,70819.87,0.0,0.96387,4e-05,3.219]
[1780370030513,54.3,70822.86,0.0,0.96398,4e-05,3.21045]
[1780370035547,54.29,70825.63,0.0,0.96409,4e-05,3.20255]
[1780370040582,54.29,70825.8,0.0,0.96411,4e-05,3.20139]
[1780370045618,54.29,70825.45,0.0,0.96411,4e-05,3.20158]
[1780370050653,54.28,70825.34,0.0,0.96411,4e-05,3.20116]
[1780370057785,54.28,70826.01,0.0,0.96415,4e-05,3.19848]
[1780370060723,54.27,70813.88,0.0,0.96372,4e-05,3.22934]
[1780370061730,54.27,70809.57,0.0,0.96357,4e-05,3.24032]
[1780370066764,54.28,70812.31,0.0,0.96366,4e-05,3.23368]
[1780370070795,54.28,70817.75,0.0,0.96384,4e-05,3.22079]
[1780370075828,54.29,70820.42,0.0,0.96395,4e-05,3.21161]
[1780370080862,54.3,70818.13,0.0,0.96385,4e-05,3.21944]
[1780370082876,54.3,70807.44,0.0,0.96345,4e-05,3.24767]
[1780370087995,54.3,70810.08,0.0,0.96355,4e-05,3.24068]
[1780370093956,54.31,70809.22,0.0,0.96349,4e-05,3.24455]
[1780370096974,54.32,70814.38,0.0,0.96367,4e-05,3.23205]
[1780370102010,54.32,70820.91,0.0,0.96388,4e-05,3.21669]
[1780370107046,54.33,70833.37,0.0,0.96432,4e-05,3.18534]
[1780370112082,54.33,70835.35,0.0,0.96438,4e-05,3.18117]
[1780370117115,54.33,70838.25,0.0,0.96448,4e-05,3.17374]
[1780370122151,54.33,70837.06,0.0,0.96444,4e-05,3.1768]
[1780370127185,54.33,70844.03,0.0,0.96469,4e-05,3.15868]
[1780370128290,54.33,70847.82,0.0,0.96483,4e-05,3.14898]
[1780370132222,54.33,70848.61,0.0,0.9649,4e-05,3.14294]
[1780370135249,54.33,70855.78,0.0,0.96515,3e-05,3.12474]
[1780370136250,54.33,70861.43,0.0,0.96534,3e-05,3.11052]
[1780370141285,54.33,70856.96,0.0,0.96519,3e-05,3.12191]
[1780370146321,54.33,70854.9,0.0,0.96512,3e-05,3.12714]
[1780370148435,54.33,70878.39,0.0,0.96593,3e-05,3.06821]
[1780370149340,54.33,70878.27,0.0,0.96593,3e-05,3.06824]
[1780370154375,54.33,70877.9,0.0,0.96592,3e-05,3.06856]
[1780370159411,54.32,70878.5,0.0,0.96595,3e-05,3.06642]
[1780370162432,54.32,70868.8,0.0,0.96561,3e-05,3.09092]
[1780370163440,54.32,70860.61,0.0,0.96533,3e-05,3.11153]
[1780370168615,54.32,70859.28,0.0,0.96528,3e-05,3.11495]
[1780370174518,54.32,70859.43,0.0,0.96529,3e-05,3.11461]
[1780370179551,54.32,70856.32,0.0,0.96518,3e-05,3.12251]
[1780370180559,54.32,70843.85,0.0,0.96474,4e-05,3.15406]
[1780370185594,54.32,70835.08,0.0,0.96444,4e-05,3.17605]
[1780370190629,54.32,70831.16,0.0,0.9643,4e-05,3.18552]
[1780370193653,54.32,70822.68,0.0,0.96405,4e-05,3.20303]
[1780370198686,54.31,70825.03,0.0,0.96414,4e-05,3.19629]
[1780370203722,54.31,70833.41,0.0,0.96445,4e-05,3.17419]
[1780370205736,54.31,70835.2,0.0,0.96451,4e-05,3.16991]
[1780370207750,54.31,70842.16,0.0,0.96475,4e-05,3.15248]
[1780370209764,54.31,70844.43,0.0,0.96483,4e-05,3.1466]
[1780370212785,54.31,70833.36,0.0,0.96444,4e-05,3.17465]
[1780370213792,54.31,70831.23,0.0,0.96437,4e-05,3.18]
[1780370218973,54.31,70834.6,0.0,0.96449,4e-05,3.17086]
[1780370221851,54.31,70841.38,0.0,0.96474,4e-05,3.15331]
[1780370222856,54.31,70846.8,0.0,0.96492,4e-05,3.13996]
[1780370223864,54.31,70850.6,0.0,0.96505,4e-05,3.13078]
[1780370229052,54.32,70852.13,0.0,0.96508,3e-05,3.12874]
[1780370231925,54.33,70857.51,0.0,0.96525,3e-05,3.11652]
[1780370232931,54.33,70864.68,0.0,0.9655,3e-05,3.09848]
[1780370233939,54.33,70872.5,0.0,0.96577,3e-05,3.0789]
[1780370234944,54.33,70869.19,0.0,0.96565,3e-05,3.08773]
[1780370235952,54.34,70862.18,0.0,0.9654,3e-05,3.10587]
[1780370236958,54.34,70861.27,0.0,0.96536,3e-05,3.10865]
[1780370241995,54.34,70861.31,0.0,0.96536,3e-05,3.10863]
[1780370247030,54.34,70866.23,0.0,0.96553,3e-05,3.09631]
[1780370249195,54.34,70882.43,0.0,0.96608,3e-05,3.05589]
[1780370250054,54.34,70882.43,0.0,0.96608,3e-05,3.05598]
[1780370255089,54.34,70880.47,0.0,0.96605,3e-05,3.05751]
[1780370257101,54.34,70889.01,0.0,0.96634,3e-05,3.0365]
[1780370258109,54.34,70890.45,0.0,0.96638,3e-05,3.03307]
[1780370261130,54.34,70899.1,0.0,0.96668,3e-05,3.01141]
[1780370262137,54.34,70901.54,0.0,0.96677,3e-05,3.00522]
[1780370267172,54.34,70903.79,0.0,0.96685,3e-05,2.9992]
[1780370272206,54.33,70895.85,0.0,0.96659,3e-05,3.01789]
[1780370274221,54.33,70893.34,0.0,0.96651,3e-05,3.02405]
[1780370275227,54.33,70887.24,0.0,0.9663,3e-05,3.03931]
[1780370276235,54.33,70883.68,0.0,0.96618,3e-05,3.04828]
[1780370281270,54.34,70884.55,0.0,0.9662,3e-05,3.04675]
[1780370284290,54.34,70891.85,0.0,0.96644,3e-05,3.02905]
[1780370286305,54.34,70882.99,0.0,0.96613,3e-05,3.05131]
[1780370287313,54.34,70882.57,0.0,0.96612,3e-05,3.05211]
[1780370292351,54.34,70880.37,0.0,0.96604,3e-05,3.05829]
[1780370297382,54.35,70878.03,0.0,0.96595,3e-05,3.06457]
[1780370302416,54.35,70874.87,0.0,0.96584,3e-05,3.07305]
[1780370307451,54.35,70875.26,0.0,0.96584,3e-05,3.07255]
[1780370309619,54.35,70858.14,0.0,0.96525,3e-05,3.11566]
[1780370310473,54.35,70858.5,0.0,0.96526,3e-05,3.11478]
[1780370315566,54.35,70861.05,0.0,0.96539,3e-05,3.10466]
[1780370320601,54.36,70861.02,0.0,0.96538,3e-05,3.10486]
[1780370326643,54.36,70864.03,0.0,0.96549,3e-05,3.09745]
[1780370327649,54.36,70858.41,0.0,0.96529,3e-05,3.11159]
[1780370328658,54.36,70849.87,0.0,0.96499,4e-05,3.13313]
[1780370332686,54.35,70843.94,0.0,0.96479,4e-05,3.14798]
[1780370337720,54.35,70845.84,0.0,0.96486,4e-05,3.14289]
[1780370342763,54.35,70844.31,0.0,0.96481,4e-05,3.14653]
[1780370346788,54.35,70838.84,0.0,0.96462,4e-05,3.16017]
[1780370350815,54.35,70833.35,0.0,0.96443,4e-05,3.17381]
[1780370352832,54.35,70825.52,0.0,0.96415,4e-05,3.19361]
[1780370356859,54.34,70821.18,0.0,0.96401,4e-05,3.20416]
[1780370361894,54.35,70825.19,0.0,0.96415,4e-05,3.19405]
[1780370366929,54.35,70822.71,0.0,0.96405,4e-05,3.20067]
[1780370371966,54.34,70818.89,0.0,0.96397,4e-05,3.20582]
[1780370375992,54.34,70811.62,0.0,0.96372,4e-05,3.22389]
[1780370378006,54.34,70809.1,0.0,0.96363,4e-05,3.23001]
[1780370382039,54.34,70815.59,0.0,0.96386,4e-05,3.21386]
[1780370383047,54.34,70816.9,0.0,0.9639,4e-05,3.21078]
[1780370388082,54.35,70815.25,0.0,0.96382,4e-05,3.21657]
[1780370393116,54.36,70816.56,0.0,0.96385,4e-05,3.21421]
[1780370398152,54.35,70817.26,0.0,0.96388,4e-05,3.21201]
[1780370403188,54.35,70817.26,0.0,0.96389,4e-05,3.21113]
[1780370408223,54.35,70817.11,0.0,0.96389,4e-05,3.2116]
[1780370410326,54.35,70805.37,0.0,0.96347,4e-05,3.24159]
[1780370412255,54.35,70801.64,0.0,0.96333,4e-05,3.2513]
[1780370414268,54.35,70792.0,0.0,0.96298,4e-05,3.27631]
[1780370415276,54.35,70792.19,0.0,0.96299,4e-05,3.27571]
[1780370420395,54.34,70778.45,0.0,0.96249,4e-05,3.31127]
[1780370422325,54.34,70780.12,0.0,0.96255,4e-05,3.3066]
[1780370424338,54.34,70785.75,0.0,0.96276,4e-05,3.29186]
[1780370429375,54.35,70779.41,0.0,0.96251,4e-05,3.30941]
[1780370434411,54.35,70776.5,0.0,0.96245,4e-05,3.31307]
[1780370439446,54.35,70773.9,0.0,0.96235,4e-05,3.32015]
[1780370444480,54.34,70769.49,0.0,0.96219,4e-05,3.33117]
[1780370449516,54.35,70769.55,0.0,0.96218,4e-05,3.3317]
[1780370453555,54.35,70764.09,0.0,0.96197,4e-05,3.34673]
[1780370454558,54.35,70745.57,0.0,0.96127,4e-05,3.39622]
[1780370455568,54.35,70729.53,0.0,0.96066,4e-05,3.43913]
[1780370456574,54.35,70727.8,0.0,0.96059,4e-05,3.44378]
[1780370461606,54.35,70731.68,0.0,0.96074,4e-05,3.43312]
[1780370464627,54.35,70722.63,0.0,0.96039,4e-05,3.45751]
[1780370465633,54.35,70720.37,0.0,0.96031,4e-05,3.46358]
[1780370470748,54.35,70722.98,0.0,0.96041,4e-05,3.45603]
[1780370476711,54.34,70724.76,0.0,0.96049,4e-05,3.45084]
[1780370481745,54.34,70725.61,0.0,0.96053,4e-05,3.44822]
[1780370482752,54.34,70732.29,0.0,0.96078,4e-05,3.43014]
[1780370484789,54.34,70743.7,0.0,0.96122,4e-05,3.39944]
[1780370489824,54.34,70745.08,0.0,0.96127,4e-05,3.39586]
[1780370493854,54.34,70751.45,0.0,0.96156,4e-05,3.375]
[1780370498888,54.35,70747.04,0.0,0.96138,4e-05,3.387]
[1780370503923,54.35,70745.66,0.0,0.96133,4e-05,3.3908]
[1780370506952,54.35,70754.95,0.0,0.96168,4e-05,3.36608]
[1780370507956,54.35,70762.21,0.0,0.96196,4e-05,3.34687]
[1780370512990,54.35,70770.02,0.0,0.96224,4e-05,3.32672]
[1780370518026,54.35,70773.55,0.0,0.96236,4e-05,3.31802]
[1780370523061,54.36,70773.67,0.0,0.96236,4e-05,3.31833]
[1780370528097,54.36,70782.91,0.0,0.96269,4e-05,3.2947]
[1780370529104,54.36,70783.1,0.0,0.9627,4e-05,3.29437]
[1780370534140,54.36,70782.06,0.0,0.96265,4e-05,3.29796]
[1780370535147,54.37,70791.4,0.0,0.96299,4e-05,3.27367]
[1780370536153,54.37,70793.38,0.0,0.96306,4e-05,3.26871]
[1780370538166,54.37,70799.91,0.0,0.96329,4e-05,3.25215]
[1780370543202,54.38,70805.23,0.0,0.96347,4e-05,3.23956]
[1780370546223,54.38,70809.55,0.0,0.96362,4e-05,3.22916]
[1780370551349,54.39,70810.23,0.0,0.96366,4e-05,3.22484]
[1780370557301,54.4,70809.44,0.0,0.96361,4e-05,3.22846]
[1780370562336,54.4,70812.93,0.0,0.96372,4e-05,3.22075]
[1780370567371,54.41,70812.01,0.0,0.96367,4e-05,3.22443]
[1780370569385,54.41,70817.68,0.0,0.96387,4e-05,3.21033]
[1780370574419,54.42,70818.53,0.0,0.96388,4e-05,3.20958]
[1780370579457,54.43,70824.92,0.0,0.96409,4e-05,3.19464]
[1780370582475,54.43,70825.27,0.0,0.96409,4e-05,3.19473]
[1780370587513,54.44,70825.31,0.0,0.96407,4e-05,3.19627]
[1780370591631,54.45,70834.54,0.0,0.96438,4e-05,3.174]
[1780370592553,54.45,70833.23,0.0,0.96433,4e-05,3.17768]
[1780370593559,54.45,70806.43,0.0,0.96336,4e-05,3.2467]
[1780370594569,54.45,70805.66,0.0,0.96333,4e-05,3.24862]
[1780370597587,54.45,70834.95,0.0,0.96439,4e-05,3.17289]
[1780370598594,54.45,70834.77,0.0,0.96438,4e-05,3.17373]
[1780370603630,54.45,70832.25,0.0,0.9643,4e-05,3.17964]
[1780370608671,54.45,70833.57,0.0,0.96435,4e-05,3.17571]
[1780370613712,54.44,70801.2,0.0,0.96323,4e-05,3.25463]
[1780370614719,54.44,70831.96,0.0,0.96435,4e-05,3.17514]
[1780370615725,54.44,70832.37,0.0,0.96436,4e-05,3.17399]
[1780370620762,54.44,70829.66,0.0,0.96427,4e-05,3.18084]
[1780370625800,54.44,70827.89,0.0,0.96421,4e-05,3.18462]
[1780370630835,54.43,70826.29,0.0,0.96417,4e-05,3.18805]
[1780370635870,54.43,70837.89,0.0,0.96459,4e-05,3.15794]
[1780370637888,54.43,70851.73,0.0,0.96508,4e-05,3.12267]
[1780370638897,54.43,70860.74,0.0,0.96539,3e-05,3.09997]
[1780370640907,54.43,70869.65,0.0,0.9657,3e-05,3.07774]
[1780370645943,54.43,70869.84,0.0,0.9657,3e-05,3.0776]
[1780370649973,54.43,70855.83,0.0,0.96521,3e-05,3.11297]
[1780370652052,54.43,70848.86,0.0,0.96497,4e-05,3.13055]
[1780370656019,54.43,70796.17,0.0,0.96308,4e-05,3.26564]
[1780370657025,54.43,70797.12,0.0,0.96312,4e-05,3.26292]
[1780370658031,54.43,70826.93,0.0,0.9642,4e-05,3.18582]
[1780370663066,54.43,70829.12,0.0,0.96428,4e-05,3.17964]
[1780370668100,54.42,70833.83,0.0,0.96446,4e-05,3.16712]
[1780370674146,54.42,70834.96,0.0,0.96454,4e-05,3.15985]
[1780370676158,54.42,70840.53,0.0,0.96474,4e-05,3.14555]
[1780370677165,54.42,70833.37,0.0,0.96448,4e-05,3.16416]
[1780370682201,54.42,70830.68,0.0,0.9644,4e-05,3.17052]
[1780370685222,54.42,70849.8,0.0,0.96508,4e-05,3.12166]
[1780370686228,54.42,70848.8,0.0,0.96504,4e-05,3.12417]
[1780370689250,54.42,70828.96,0.0,0.96434,4e-05,3.17451]
[1780370690264,54.42,70828.74,0.0,0.96433,4e-05,3.17519]
[1780370692272,54.42,70800.25,0.0,0.9633,4e-05,3.24858]
[1780370693279,54.42,70835.2,0.0,0.96456,4e-05,3.15847]
[1780370694286,54.42,70836.0,0.0,0.96459,4e-05,3.15634]
[1780370695297,54.42,70804.14,0.0,0.96345,4e-05,3.23808]
[1780370696300,54.41,70838.23,0.0,0.96468,4e-05,3.15036]
[1780370697307,54.42,70807.55,0.0,0.96357,4e-05,3.22944]
[1780370698314,54.42,70808.44,0.0,0.96361,4e-05,3.22693]
[1780370699320,54.42,70840.68,0.0,0.96476,4e-05,3.14462]
[1780370700338,54.42,70811.49,0.0,0.96371,4e-05,3.21976]
[1780370701336,54.42,70845.23,0.0,0.96491,4e-05,3.13333]
[1780370702406,54.42,70851.05,0.0,0.96512,3e-05,3.11857]
[1780370703349,54.42,70851.01,0.0,0.96512,3e-05,3.11866]
[1780370707378,54.42,70861.09,0.0,0.96547,3e-05,3.09327]
[1780370708384,54.42,70860.6,0.0,0.96545,3e-05,3.09453]
[1780370713421,54.42,70859.61,0.0,0.96542,3e-05,3.09713]
[1780370718456,54.42,70857.52,0.0,0.96534,3e-05,3.10248]
[1780370723491,54.42,70861.39,0.0,0.96547,3e-05,3.09282]
[1780370728526,54.42,70861.97,0.0,0.96549,3e-05,3.09146]
[1780370730540,54.42,70831.67,0.0,0.96443,4e-05,3.16816]
[1780370731548,54.42,70867.19,0.0,0.96571,3e-05,3.0745]
[1780370732619,54.42,70836.07,0.0,0.96463,4e-05,3.15301]
[1780370733561,54.42,70836.07,0.0,0.96463,4e-05,3.15293]
[1780370735577,54.42,70869.77,0.0,0.96581,3e-05,3.06788]
[1780370736582,54.42,70838.53,0.0,0.96472,4e-05,3.1466]
[1780370737589,54.42,70871.05,0.0,0.96585,3e-05,3.06468]
[1780370738597,54.42,70870.39,0.0,0.96583,3e-05,3.0664]
[1780370743631,54.42,70867.77,0.0,0.96573,3e-05,3.07328]
[1780370749673,54.42,70866.24,0.0,0.96567,3e-05,3.07748]
[1780370754709,54.42,70867.0,0.0,0.9657,3e-05,3.07589]
[1780370759745,54.43,70868.49,0.0,0.96574,3e-05,3.07255]
[1780370765785,54.43,70867.12,0.0,0.96569,3e-05,3.0764]
[1780370766793,54.43,70874.99,0.0,0.96596,3e-05,3.05684]
[1780370767800,54.43,70884.2,0.0,0.96627,3e-05,3.03409]
[1780370768818,54.43,70884.45,0.0,0.96628,3e-05,3.03361]
[1780370770826,54.43,70893.11,0.0,0.96657,3e-05,3.01251]
[1780370771835,54.43,70892.71,0.0,0.96655,3e-05,3.01366]
[1780370776869,54.44,70893.19,0.0,0.96656,3e-05,3.01336]
[1780370779889,54.44,70898.71,0.0,0.96674,3e-05,3.00031]
[1780370784925,54.45,70898.3,0.0,0.96671,3e-05,3.00228]
[1780370789959,54.45,70898.29,0.0,0.9667,3e-05,3.00327]
[1780370794996,54.46,70896.07,0.0,0.96664,3e-05,3.00612]
[1780370800032,54.46,70892.6,0.0,0.96652,3e-05,3.01552]
[1780370803053,54.47,70852.96,0.0,0.96514,3e-05,3.11488]
[1780370804059,54.47,70846.83,0.0,0.96493,4e-05,3.13058]
[1780370805068,54.47,70877.39,0.0,0.96598,3e-05,3.0543]
[1780370810102,54.48,70872.94,0.0,0.96581,3e-05,3.06711]
[1780370815137,54.48,70872.85,0.0,0.96579,3e-05,3.06849]
[1780370820171,54.49,70877.81,0.0,0.96595,3e-05,3.05661]
[1780370825206,54.49,70878.34,0.0,0.96596,3e-05,3.05619]
[1780370829235,54.5,70846.2,0.0,0.96483,4e-05,3.13783]
[1780370830242,54.5,70876.94,0.0,0.96589,3e-05,3.06096]
[1780370832256,54.5,70869.51,0.0,0.96563,3e-05,3.08002]
[1780370836349,54.51,70859.9,0.0,0.96528,3e-05,3.10507]
[1780370837290,54.51,70859.65,0.0,0.96527,3e-05,3.10591]
[1780370841319,54.51,70850.57,0.0,0.96494,4e-05,3.12946]
[1780370843333,54.51,70844.14,0.0,0.96472,4e-05,3.14593]
[1780370845351,54.51,70839.01,0.0,0.96453,4e-05,3.15907]
[1780370846420,54.51,70831.05,0.0,0.96425,4e-05,3.17941]
[1780370848371,54.51,70827.26,0.0,0.96411,4e-05,3.1891]
[1780370850388,54.51,70833.93,0.0,0.96435,4e-05,3.17195]
[1780370851392,54.51,70842.65,0.0,0.9647,4e-05,3.14587]
[1780370852401,54.51,70849.44,0.0,0.96494,4e-05,3.12875]
[1780370853406,54.51,70850.92,0.0,0.96499,4e-05,3.12512]
[1780370856432,54.52,70859.7,0.0,0.96529,3e-05,3.10337]
[1780370858443,54.52,70837.94,0.0,0.96452,4e-05,3.1587]
[1780370860457,54.52,70842.39,0.0,0.96468,4e-05,3.14736]
[1780370861462,54.52,70873.65,0.0,0.96577,3e-05,3.06868]
[1780370862471,54.52,70874.81,0.0,0.96581,3e-05,3.06586]
[1780370864484,54.52,70843.89,0.0,0.96473,4e-05,3.14369]
[1780370865491,54.52,70877.12,0.0,0.96589,3e-05,3.06019]
[1780370866562,54.52,70876.68,0.0,0.96587,3e-05,3.06137]
[1780370870546,54.52,70882.09,0.0,0.96606,3e-05,3.04825]
[1780370872546,54.52,70875.4,0.0,0.96582,3e-05,3.06524]
[1780370873553,54.52,70873.3,0.0,0.96575,3e-05,3.07071]
[1780370876634,54.53,70874.18,0.0,0.96577,3e-05,3.06919]
[1780370878593,54.53,70874.32,0.0,0.96577,3e-05,3.06912]
[1780370883628,54.53,70872.78,0.0,0.96571,3e-05,3.07325]
[1780370888661,54.53,70872.17,0.0,0.96569,3e-05,3.07505]
[1780370893697,54.53,70870.63,0.0,0.96563,3e-05,3.07914]
[1780370896775,54.53,70861.9,0.0,0.96533,3e-05,3.10113]
[1780370897725,54.53,70861.9,0.0,0.96532,3e-05,3.10122]
[1780370899739,54.54,70860.46,0.0,0.96527,3e-05,3.1052]
[1780370900746,54.54,70827.16,0.0,0.96409,4e-05,3.18983]
[1780370901753,54.54,70860.25,0.0,0.96526,3e-05,3.10592]
[1780370902760,54.54,70831.35,0.0,0.96424,4e-05,3.17913]
[1780370903767,54.54,70864.12,0.0,0.9654,3e-05,3.09609]
[1780370904773,54.54,70864.31,0.0,0.9654,3e-05,3.09563]
[1780370909809,54.54,70869.5,0.0,0.96557,3e-05,3.08324]
[1780370914843,54.54,70871.57,0.0,0.96568,3e-05,3.07466]
[1780370921893,54.54,70869.26,0.0,0.96559,3e-05,3.08082]
[1780370925920,54.55,70863.63,0.0,0.96539,3e-05,3.0953]
[1780370927935,54.55,70858.98,0.0,0.96523,3e-05,3.10736]
[1780370932969,54.55,70860.92,0.0,0.96528,3e-05,3.10341]
[1780370938005,54.56,70859.85,0.0,0.96523,3e-05,3.1069]
[1780370943041,54.56,70857.06,0.0,0.96513,3e-05,3.11469]
[1780370944047,54.56,70825.43,0.0,0.964,4e-05,3.19516]
[1780370945054,54.56,70858.38,0.0,0.96517,3e-05,3.11152]
[1780370946060,54.56,70858.62,0.0,0.96518,3e-05,3.11107]
[1780370951096,54.57,70854.9,0.0,0.96504,3e-05,3.12105]
[1780370956131,54.57,70855.96,0.0,0.96507,3e-05,3.11888]
[1780370959153,54.57,70823.9,0.0,0.96393,4e-05,3.20059]
[1780370960163,54.57,70857.03,0.0,0.9651,3e-05,3.11649]
[1780370965194,54.57,70854.7,0.0,0.96501,4e-05,3.12274]
[1780370970228,54.58,70860.96,0.0,0.96523,3e-05,3.1074]
[1780370975269,54.58,70865.28,0.0,0.96541,3e-05,3.09332]
[1780370982313,54.58,70864.3,0.0,0.96537,3e-05,3.09649]
[1780370987406,54.59,70857.53,0.0,0.96512,3e-05,3.11395]
[1780370989363,54.59,70826.49,0.0,0.96402,4e-05,3.19274]
[1780370990370,54.59,70858.47,0.0,0.96515,3e-05,3.11167]
[1780370995408,54.59,70852.98,0.0,0.96496,4e-05,3.12586]
[1780370997477,54.59,70846.07,0.0,0.96471,4e-05,3.14333]
[1780370999435,54.59,70851.09,0.0,0.96489,4e-05,3.13065]
[1780371003464,54.59,70855.65,0.0,0.96505,3e-05,3.11915]
[1780371007546,54.59,70818.73,0.0,0.96374,4e-05,3.21323]
[1780371008499,54.59,70818.73,0.0,0.96374,4e-05,3.21307]
[1780371009507,54.59,70850.87,0.0,0.96488,4e-05,3.13116]
[1780371013534,54.59,70815.54,0.0,0.96362,4e-05,3.22127]
[1780371014540,54.59,70845.94,0.0,0.96471,4e-05,3.14347]
[1780371015547,54.59,70844.82,0.0,0.96467,4e-05,3.14629]
[1780371020582,54.59,70837.35,0.0,0.96441,4e-05,3.16509]
[1780371022596,54.58,70837.08,0.0,0.9644,4e-05,3.16559]
[1780371027632,54.58,70838.7,0.0,0.96447,4e-05,3.16107]
[1780371030659,54.58,70851.86,0.0,0.96493,4e-05,3.12754]
[1780371031669,54.58,70851.23,0.0,0.96495,4e-05,3.12528]
[1780371036707,54.58,70841.81,0.0,0.96462,4e-05,3.14907]
[1780371038717,54.58,70837.68,0.0,0.96448,4e-05,3.15943]
[1780371041736,54.58,70832.19,0.0,0.96428,4e-05,3.17317]
[1780371042744,54.58,70824.7,0.0,0.96402,4e-05,3.19222]
[1780371043753,54.58,70820.23,0.0,0.96386,4e-05,3.20355]
[1780371045764,54.58,70792.09,0.0,0.96284,4e-05,3.27608]
[1780371046772,54.58,70826.21,0.0,0.96408,4e-05,3.18768]
[1780371047828,54.57,70829.21,0.0,0.96419,4e-05,3.17989]
[1780371048786,54.57,70829.21,0.0,0.96419,4e-05,3.17964]
[1780371049792,54.57,70797.69,0.0,0.96305,4e-05,3.26075]
[1780371050800,54.57,70831.03,0.0,0.96426,4e-05,3.17464]
[1780371051806,54.57,70830.87,0.0,0.96426,4e-05,3.17495]
[1780371056842,54.57,70823.41,0.0,0.964,4e-05,3.19347]
[1780371058856,54.57,70819.51,0.0,0.96386,4e-05,3.20319]
[1780371063890,54.56,70822.63,0.0,0.96399,4e-05,3.19446]
[1780371068927,54.56,70822.33,0.0,0.96398,4e-05,3.19455]
[1780371073961,54.56,70822.02,0.0,0.96398,4e-05,3.19466]
[1780371074968,54.55,70816.46,0.0,0.96378,4e-05,3.2088]
[1780371075975,54.55,70816.26,0.0,0.96378,4e-05,3.20914]
[1780371081011,54.55,70815.45,0.0,0.96376,4e-05,3.2104]
[1780371086053,54.54,70810.85,0.0,0.96361,4e-05,3.22135]
[1780371087066,54.54,70776.69,0.0,0.96236,4e-05,3.31009]
[1780371088107,54.54,70785.84,0.0,0.9627,4e-05,3.28576]
[1780371090084,54.54,70787.4,0.0,0.96277,4e-05,3.28107]
[1780371091092,54.54,70820.23,0.0,0.96401,4e-05,3.19189]
[1780371092099,54.54,70820.23,0.0,0.96401,4e-05,3.19174]
[1780371094112,54.53,70788.94,0.0,0.96287,4e-05,3.27237]
[1780371095119,54.53,70823.39,0.0,0.96413,4e-05,3.1831]
[1780371096127,54.53,70823.46,0.0,0.96413,4e-05,3.18279]
[1780371101161,54.53,70821.34,0.0,0.96407,4e-05,3.18753]
[1780371106196,54.52,70819.98,0.0,0.96403,4e-05,3.19031]
[1780371108248,54.52,70824.98,0.0,0.96421,4e-05,3.17723]
[1780371111231,54.52,70829.43,0.0,0.96438,4e-05,3.16549]
[1780371116267,54.52,70826.48,0.0,0.96428,4e-05,3.17243]
[1780371121301,54.51,70825.97,0.0,0.96427,4e-05,3.17314]
[1780371124321,54.51,70794.16,0.0,0.96313,4e-05,3.25447]
[1780371125329,54.51,70828.48,0.0,0.96437,4e-05,3.16611]
[1780371126337,54.51,70796.33,0.0,0.9632,4e-05,3.24896]
[1780371127343,54.51,70828.98,0.0,0.96438,4e-05,3.16485]
[1780371128392,54.51,70832.9,0.0,0.96453,4e-05,3.15464]
[1780371130364,54.51,70832.33,0.0,0.96451,4e-05,3.15591]
[1780371132377,54.51,70805.2,0.0,0.96354,4e-05,3.22518]
[1780371133385,54.51,70837.09,0.0,0.96468,4e-05,3.14347]
[1780371138460,54.51,70839.78,0.0,0.96478,4e-05,3.13636]
[1780371142450,54.51,70849.21,0.0,0.96512,4e-05,3.11235]
[1780371143458,54.51,70861.92,0.0,0.96556,3e-05,3.08048]
[1780371148530,54.51,70864.06,0.0,0.96563,3e-05,3.07535]
[1780371154534,54.51,70864.06,0.0,0.96566,3e-05,3.07178]
[1780371159569,54.51,70862.98,0.0,0.96562,3e-05,3.0752]
[1780371164605,54.52,70861.48,0.0,0.96555,3e-05,3.0798]
[1780371170647,54.52,70864.55,0.0,0.96565,3e-05,3.07267]
[1780371175684,54.52,70862.21,0.0,0.96557,3e-05,3.07874]
[1780371180719,54.52,70862.0,0.0,0.96555,3e-05,3.07998]
[1780371185753,54.53,70868.78,0.0,0.96578,3e-05,3.06342]
[1780371190791,54.53,70868.36,0.0,0.96576,3e-05,3.06477]
[1780371192803,54.53,70882.52,0.0,0.96625,3e-05,3.02974]
[1780371193812,54.53,70887.84,0.0,0.96642,3e-05,3.01673]
[1780371195824,54.53,70882.63,0.0,0.96624,3e-05,3.02985]
[1780371200858,54.53,70886.74,0.0,0.96638,3e-05,3.0203]
[1780371205893,54.54,70888.74,0.0,0.96643,3e-05,3.01604]
[1780371210928,54.54,70886.98,0.0,0.96637,3e-05,3.02103]
[1780371215966,54.54,70887.42,0.0,0.96641,3e-05,3.0168]
[1780371216971,54.55,70851.23,0.0,0.96516,3e-05,3.10705]
[1780371217979,54.55,70888.93,0.0,0.96646,3e-05,3.0132]
[1780371218985,54.55,70888.16,0.0,0.96643,3e-05,3.01522]
[1780371221011,54.55,70861.62,0.0,0.96552,3e-05,3.08138]
[1780371222018,54.55,70864.78,0.0,0.96563,3e-05,3.07351]
[1780371223026,54.55,70895.85,0.0,0.96669,3e-05,2.99666]
[1780371224031,54.55,70895.21,0.0,0.96666,3e-05,2.9984]
[1780371227059,54.55,70866.36,0.0,0.96567,3e-05,3.07028]
[1780371228068,54.55,70869.64,0.0,0.96579,3e-05,3.06215]
[1780371229115,54.55,70903.07,0.0,0.96692,3e-05,2.97976]
[1780371230079,54.55,70902.81,0.0,0.96691,3e-05,2.98059]
[1780371235115,54.56,70903.17,0.0,0.96691,3e-05,2.9807]
[1780371238137,54.56,70894.07,0.0,0.96659,3e-05,3.00375]
[1780371239188,54.57,70884.48,0.0,0.96626,3e-05,3.02771]
[1780371241160,54.57,70883.7,0.0,0.96623,3e-05,3.03019]
[1780371244182,54.57,70877.6,0.0,0.96601,3e-05,3.04592]
[1780371246195,54.57,70868.72,0.0,0.9657,3e-05,3.06841]
[1780371247202,54.57,70868.99,0.0,0.96571,3e-05,3.06789]
[1780371250223,54.58,70861.47,0.0,0.96544,3e-05,3.08716]
[1780371252238,54.58,70857.85,0.0,0.96531,3e-05,3.09649]
[1780371257272,54.58,70856.7,0.0,0.96527,3e-05,3.09981]
[1780371262306,54.58,70856.97,0.0,0.96527,3e-05,3.09957]
[1780371269402,54.59,70855.8,0.0,0.96522,3e-05,3.10308]
[1780371275398,54.59,70856.56,0.0,0.96528,3e-05,3.09781]
[1780371280433,54.59,70858.3,0.0,0.96534,3e-05,3.09388]
[1780371285468,54.59,70859.77,0.0,0.96538,3e-05,3.09069]
[1780371288489,54.6,70866.73,0.0,0.96562,3e-05,3.0736]
[1780371289542,54.6,70860.62,0.0,0.9654,3e-05,3.08911]
[1780371293524,54.6,70844.06,0.0,0.96482,4e-05,3.13107]
[1780371296545,54.6,70838.96,0.0,0.96464,4e-05,3.14386]
[1780371301584,54.6,70834.37,0.0,0.96448,4e-05,3.15517]
[1780371303597,54.59,70796.59,0.0,0.96312,4e-05,3.25188]
[1780371307625,54.59,70804.05,0.0,0.96341,4e-05,3.2316]
[1780371311652,54.59,70809.96,0.0,0.96363,4e-05,3.21559]
[1780371313667,54.58,70814.63,0.0,0.96381,4e-05,3.20326]
[1780371316687,54.58,70822.94,0.0,0.96411,4e-05,3.18163]
[1780371320715,54.58,70828.14,0.0,0.9643,4e-05,3.16805]
[1780371321722,54.58,70833.8,0.0,0.9645,4e-05,3.1536]
[1780371325751,54.58,70839.06,0.0,0.96469,4e-05,3.14024]
[1780371326758,54.58,70845.0,0.0,0.9649,4e-05,3.12524]
[1780371331793,54.58,70847.87,0.0,0.96504,4e-05,3.11444]
[1780371336828,54.58,70849.85,0.0,0.9651,4e-05,3.10981]
[1780371338848,54.58,70840.68,0.0,0.96478,4e-05,3.13304]
[1780371343879,54.58,70840.45,0.0,0.96477,4e-05,3.13347]
[1780371346900,54.58,70845.71,0.0,0.96496,4e-05,3.12013]
[1780371351934,54.58,70847.51,0.0,0.96502,4e-05,3.11559]
[1780371353948,54.58,70855.29,0.0,0.96529,3e-05,3.09607]
[1780371355967,54.58,70858.91,0.0,0.96542,3e-05,3.08712]
[1780371360999,54.59,70854.42,0.0,0.96525,3e-05,3.0987]
[1780371366033,54.59,70852.34,0.0,0.96518,3e-05,3.10413]
[1780371371069,54.59,70851.76,0.0,0.96516,3e-05,3.10572]
[1780371377119,54.59,70854.61,0.0,0.96525,3e-05,3.09872]
[1780371378123,54.59,70848.84,0.0,0.96505,4e-05,3.11327]
[1780371379130,54.59,70841.8,0.0,0.96481,4e-05,3.13102]
[1780371380177,54.59,70835.33,0.0,0.96458,4e-05,3.14736]
[1780371382154,54.59,70833.53,0.0,0.96451,4e-05,3.15181]
[1780371387186,54.59,70830.41,0.0,0.96441,4e-05,3.15935]
[1780371392221,54.58,70834.61,0.0,0.9646,4e-05,3.1444]
[1780371397259,54.58,70834.47,0.0,0.9646,4e-05,3.14447]
[1780371402292,54.58,70836.56,0.0,0.96468,4e-05,3.13887]
[1780371407329,54.58,70839.85,0.0,0.9648,4e-05,3.1303]
[1780371412365,54.58,70836.6,0.0,0.96469,4e-05,3.13834]
[1780371416392,54.58,70843.28,0.0,0.96493,4e-05,3.12134]
[1780371421428,54.58,70842.21,0.0,0.96488,4e-05,3.12432]
[1780371426464,54.58,70840.07,0.0,0.96481,4e-05,3.12997]
[1780371428477,54.58,70845.12,0.0,0.96498,4e-05,3.11732]
[1780371430526,54.58,70848.66,0.0,0.9651,4e-05,3.10855]
[1780371434532,54.58,70856.21,0.0,0.96536,3e-05,3.08993]
[1780371435531,54.58,70859.62,0.0,0.96548,3e-05,3.08151]
[1780371440598,54.59,70857.57,0.0,0.9654,3e-05,3.08704]
[1780371443586,54.59,70841.5,0.0,0.96484,4e-05,3.12788]
[1780371444592,54.59,70839.18,0.0,0.96475,4e-05,3.13379]
[1780371449628,54.59,70833.24,0.0,0.96454,4e-05,3.14901]
[1780371450703,54.59,70828.87,0.0,0.96439,4e-05,3.16005]
[1780371456679,54.59,70831.38,0.0,0.96452,4e-05,3.14942]
[1780371461712,54.59,70831.55,0.0,0.96453,4e-05,3.14867]
[1780371466747,54.58,70827.48,0.0,0.96439,4e-05,3.15877]
[1780371471781,54.59,70830.83,0.0,0.9645,4e-05,3.1509]
[1780371473796,54.59,70835.68,0.0,0.96467,4e-05,3.13852]
[1780371478832,54.59,70838.52,0.0,0.96478,4e-05,3.13119]
[1780371480912,54.59,70831.34,0.0,0.96452,4e-05,3.14953]
[1780371482859,54.59,70827.25,0.0,0.96437,4e-05,3.15998]
[1780371487893,54.59,70825.6,0.0,0.96431,4e-05,3.16417]
[1780371490983,54.59,70831.98,0.0,0.96454,4e-05,3.14828]
[1780371496958,54.59,70834.53,0.0,0.96462,4e-05,3.14255]
[1780371499977,54.59,70842.82,0.0,0.96491,4e-05,3.12147]
[1780371505014,54.59,70844.24,0.0,0.96496,4e-05,3.11779]
[1780371509041,54.59,70838.49,0.0,0.96476,4e-05,3.13221]
[1780371514076,54.59,70836.85,0.0,0.96474,4e-05,3.13257]
[1780371519111,54.59,70839.51,0.0,0.96483,4e-05,3.12611]
[1780371522133,54.59,70844.85,0.0,0.96502,4e-05,3.11263]
[1780371527166,54.59,70846.53,0.0,0.96508,4e-05,3.10832]
[1780371530187,54.59,70856.08,0.0,0.96542,3e-05,3.08431]
[1780371531268,54.59,70855.14,0.0,0.96538,3e-05,3.08669]
[1780371537237,54.59,70854.17,0.0,0.96534,3e-05,3.0894]
[1780371541338,54.6,70861.78,0.0,0.9656,3e-05,3.07081]
[1780371542274,54.6,70862.11,0.0,0.96561,3e-05,3.07002]
[1780371544286,54.6,70868.17,0.0,0.96582,3e-05,3.05505]
[1780371549322,54.6,70875.16,0.0,0.96606,3e-05,3.0381]
[1780371551414,54.6,70876.97,0.0,0.96611,3e-05,3.03383]
[1780371555365,54.6,70870.37,0.0,0.96588,3e-05,3.05063]
[1780371556371,54.6,70864.79,0.0,0.96569,3e-05,3.06459]
[1780371557379,54.6,70864.73,0.0,0.96569,3e-05,3.0648]
[1780371562417,54.61,70863.14,0.0,0.96562,3e-05,3.06963]
[1780371567450,54.62,70858.05,0.0,0.96541,3e-05,3.08492]
[1780371569462,54.63,70851.43,0.0,0.96516,3e-05,3.10249]
[1780371574498,54.64,70848.6,0.0,0.96509,4e-05,3.1072]
[1780371579532,54.65,70849.69,0.0,0.96509,4e-05,3.10676]
[1780371581623,54.65,70857.06,0.0,0.96534,3e-05,3.08918]
[1780371583563,54.66,70855.68,0.0,0.96528,3e-05,3.09359]
[1780371588596,54.67,70858.47,0.0,0.96534,3e-05,3.08899]
[1780371593631,54.69,70859.02,0.0,0.96533,3e-05,3.09]
[1780371598666,54.7,70857.9,0.0,0.96526,3e-05,3.09517]
[1780371603701,54.71,70859.63,0.0,0.96528,3e-05,3.09319]
[1780371608735,54.72,70858.23,0.0,0.9652,3e-05,3.09897]
[1780371611834,54.73,70864.35,0.0,0.9654,3e-05,3.08504]
[1780371613772,54.74,70865.54,0.0,0.96543,3e-05,3.08301]
[1780371618807,54.75,70865.06,0.0,0.96538,3e-05,3.08615]
[1780371620822,54.75,70870.59,0.0,0.96556,3e-05,3.07332]
[1780371621905,54.76,70873.49,0.0,0.96565,3e-05,3.06711]
[1780371627870,54.77,70871.59,0.0,0.96555,3e-05,3.07387]
[1780371632905,54.77,70870.97,0.0,0.96557,3e-05,3.07166]
[1780371637942,54.77,70861.16,0.0,0.96522,3e-05,3.0967]
[1780371638949,54.77,70855.54,0.0,0.96503,3e-05,3.11079]
[1780371639955,54.77,70855.58,0.0,0.96503,3e-05,3.11064]
[1780371644991,54.78,70857.68,0.0,0.96507,3e-05,3.10758]
[1780371650025,54.79,70854.75,0.0,0.96495,4e-05,3.11622]
[1780371655065,54.8,70858.1,0.0,0.96504,3e-05,3.10998]
[1780371658090,54.81,70865.64,0.0,0.96529,3e-05,3.09196]
[1780371659107,54.81,70871.01,0.0,0.96547,3e-05,3.07905]
[1780371665142,54.82,70874.13,0.0,0.96556,3e-05,3.07282]
[1780371670177,54.82,70871.08,0.0,0.96545,3e-05,3.08078]
[1780371675215,54.82,70874.14,0.0,0.96555,3e-05,3.07347]
[1780371680248,54.82,70874.33,0.0,0.96555,3e-05,3.07312]
[1780371685284,54.82,70877.17,0.0,0.96565,3e-05,3.06624]
[1780371690318,54.82,70876.69,0.0,0.96563,3e-05,3.06763]
[1780371695354,54.83,70876.62,0.0,0.96566,3e-05,3.06421]
[1780371698375,54.83,70869.48,0.0,0.96541,3e-05,3.08221]
[1780371700389,54.83,70863.8,0.0,0.96521,3e-05,3.09667]
[1780371705423,54.84,70862.7,0.0,0.96515,3e-05,3.10141]
[1780371709452,54.84,70867.9,0.0,0.96532,3e-05,3.08901]
[1780371714486,54.85,70866.97,0.0,0.96528,3e-05,3.09195]
[1780371719525,54.85,70862.31,0.0,0.96511,3e-05,3.1043]
[1780371722643,54.85,70855.73,0.0,0.96487,4e-05,3.12113]
[1780371723558,54.85,70855.73,0.0,0.96487,4e-05,3.12156]
[1780371728593,54.86,70854.59,0.0,0.9648,4e-05,3.12617]
[1780371733627,54.87,70852.47,0.0,0.96471,4e-05,3.13318]
[1780371735642,54.88,70845.72,0.0,0.96446,4e-05,3.15103]
[1780371736651,54.88,70838.56,0.0,0.9642,4e-05,3.16955]
[1780371737656,54.88,70835.78,0.0,0.9641,4e-05,3.17653]
[1780371739669,54.88,70832.41,0.0,0.96398,4e-05,3.18531]
[1780371745712,54.89,70832.13,0.0,0.96394,4e-05,3.18789]
[1780371750750,54.9,70827.69,0.0,0.96377,4e-05,3.2002]
[1780371752855,54.9,70841.11,0.0,0.96428,4e-05,3.1627]
[1780371754778,54.9,70840.06,0.0,0.96423,4e-05,3.16601]
[1780371757800,54.91,70857.57,0.0,0.96484,4e-05,3.12285]
[1780371759825,54.91,70856.09,0.0,0.96478,4e-05,3.12734]
[1780371762925,54.91,70878.15,0.0,0.96554,3e-05,3.07252]
[1780371764852,54.91,70880.91,0.0,0.96563,3e-05,3.06569]
[1780371766866,54.92,70882.44,0.0,0.96566,3e-05,3.06372]
[1780371768880,54.93,70888.55,0.0,0.96586,3e-05,3.0496]
[1780371769887,54.94,70886.37,0.0,0.96577,3e-05,3.05611]
[1780371774925,54.95,70883.13,0.0,0.96561,3e-05,3.06733]
[1780371779956,54.96,70876.56,0.0,0.96538,3e-05,3.08397]
[1780371781979,54.96,70870.52,0.0,0.96517,3e-05,3.09908]
[1780371783069,54.96,70868.95,0.0,0.96512,3e-05,3.10301]
[1780371789024,54.96,70863.48,0.0,0.96493,3e-05,3.11664]
[1780371794059,54.95,70861.91,0.0,0.96487,4e-05,3.12043]
[1780371799094,54.95,70860.46,0.0,0.96483,4e-05,3.12394]
[1780371806144,54.95,70856.41,0.0,0.96469,4e-05,3.13373]
[1780371808157,54.95,70863.75,0.0,0.96495,3e-05,3.11521]
[1780371809164,54.95,70868.8,0.0,0.96512,3e-05,3.10258]
[1780371814200,54.95,70868.63,0.0,0.96515,3e-05,3.09934]
[1780371819235,54.95,70869.8,0.0,0.96519,3e-05,3.09664]
[1780371824280,54.95,70868.64,0.0,0.96515,3e-05,3.09971]
[1780371829315,54.96,70868.55,0.0,0.96514,3e-05,3.10008]
[1780371836362,54.95,70870.82,0.0,0.96523,3e-05,3.09396]
[1780371841401,54.94,70870.98,0.0,0.96526,3e-05,3.09202]
[1780371843494,54.94,70879.4,0.0,0.96555,3e-05,3.07103]
[1780371844421,54.94,70879.4,0.0,0.96555,3e-05,3.07103]
[1780371848450,54.94,70885.49,0.0,0.96576,3e-05,3.05605]
[1780371853486,54.95,70885.58,0.0,0.96576,3e-05,3.05606]
[1780371858521,54.95,70885.96,0.0,0.96577,3e-05,3.05532]
[1780371863637,54.95,70883.38,0.0,0.96568,3e-05,3.0619]
[1780371869597,54.95,70883.73,0.0,0.96568,3e-05,3.06136]
[1780371874632,54.95,70883.12,0.0,0.9657,3e-05,3.05932]
[1780371879667,54.95,70887.36,0.0,0.96584,3e-05,3.04902]
[1780371881681,54.95,70890.96,0.0,0.96596,3e-05,3.04026]
[1780371886716,54.95,70889.46,0.0,0.96591,3e-05,3.04427]
[1780371891752,54.96,70893.77,0.0,0.96605,3e-05,3.03398]
[1780371896786,54.96,70893.99,0.0,0.96605,3e-05,3.03383]
[1780371901823,54.96,70893.0,0.0,0.96601,3e-05,3.03666]
[1780371906857,54.96,70896.1,0.0,0.96611,3e-05,3.0294]
[1780371908871,54.96,70899.91,0.0,0.96624,3e-05,3.02024]
[1780371913988,54.97,70899.15,0.0,0.96621,3e-05,3.0226]
[1780371919947,54.97,70901.63,0.0,0.96628,3e-05,3.01713]
[1780371921961,54.97,70890.03,0.0,0.96589,3e-05,3.04585]
[1780371922969,54.97,70886.78,0.0,0.96577,3e-05,3.05393]
[1780371928004,54.97,70887.34,0.0,0.96579,3e-05,3.05276]
[1780371933041,54.97,70888.63,0.0,0.96587,3e-05,3.04597]
[1780371938074,54.98,70888.1,0.0,0.96585,3e-05,3.04755]
[1780371943109,54.98,70886.38,0.0,0.96579,3e-05,3.05203]
[1780371947137,54.98,70891.48,0.0,0.96596,3e-05,3.03964]
[1780371949152,54.98,70896.43,0.0,0.96613,3e-05,3.02761]
[1780371954274,54.98,70893.72,0.0,0.96603,3e-05,3.03482]
[1780371960230,54.98,70892.53,0.0,0.96598,3e-05,3.03819]
[1780371965274,54.99,70888.12,0.0,0.96582,3e-05,3.0494]
[1780371966281,54.99,70879.67,0.0,0.96553,3e-05,3.07032]
[1780371971318,54.99,70883.22,0.0,0.96565,3e-05,3.06163]
[1780371974415,54.99,70889.19,0.0,0.96586,3e-05,3.04703]
[1780371980380,54.99,70892.47,0.0,0.96596,3e-05,3.03932]
[1780371985417,54.99,70891.08,0.0,0.96591,3e-05,3.04309]
[1780371989444,54.99,70886.08,0.0,0.96574,3e-05,3.05561]
[1780371994555,54.99,70886.3,0.0,0.96578,3e-05,3.05145]
[1780371997501,54.99,70879.46,0.0,0.96555,3e-05,3.0685]
[1780371998507,54.99,70873.55,0.0,0.96534,3e-05,3.08317]
[1780372003545,54.99,70874.54,0.0,0.96538,3e-05,3.08069]
[1780372008578,54.99,70878.1,0.0,0.9655,3e-05,3.07184]
[1780372013613,54.99,70875.32,0.0,0.9654,3e-05,3.07879]
[1780372018648,54.99,70877.79,0.0,0.96549,3e-05,3.07267]
[1780372021668,55.0,70887.42,0.0,0.96582,3e-05,3.04889]
[1780372026704,55.0,70885.93,0.0,0.96576,3e-05,3.0528]
[1780372031739,55.0,70886.06,0.0,0.96577,3e-05,3.05269]
[1780372036774,55.0,70881.22,0.0,0.9656,3e-05,3.06484]
[1780372042815,55.0,70882.8,0.0,0.96565,3e-05,3.0611]
[1780372047851,55.0,70887.61,0.0,0.96581,3e-05,3.0494]
[1780372052886,55.0,70892.84,0.0,0.96603,3e-05,3.033]
[1780372057921,55.0,70893.73,0.0,0.96605,3e-05,3.03119]
[1780372062956,55.01,70893.45,0.0,0.96604,3e-05,3.03229]
[1780372067992,55.01,70896.53,0.0,0.96613,3e-05,3.02514]
[1780372072021,55.01,70869.01,0.0,0.96518,3e-05,3.09363]
[1780372073027,55.01,70900.83,0.0,0.96628,3e-05,3.01498]
[1780372074034,55.01,70902.14,0.0,0.96632,3e-05,3.01188]
[1780372075122,55.01,70871.99,0.0,0.96528,3e-05,3.08642]
[1780372077056,55.01,70903.69,0.0,0.96637,3e-05,3.00832]
[1780372078062,55.01,70905.73,0.0,0.96644,3e-05,3.00345]
[1780372083103,55.02,70907.14,0.0,0.96647,3e-05,3.00067]
[1780372085192,55.02,70897.68,0.0,0.96615,3e-05,3.02408]
[1780372086119,55.02,70897.68,0.0,0.96615,3e-05,3.02418]
[1780372091154,55.02,70897.34,0.0,0.96613,3e-05,3.02533]
[1780372092164,55.02,70896.67,0.0,0.96611,3e-05,3.02706]
[1780372094178,55.02,70876.41,0.0,0.96541,3e-05,3.07725]
[1780372095265,55.02,70876.12,0.0,0.9654,3e-05,3.07799]
[1780372098214,55.02,70867.18,0.0,0.96509,3e-05,3.10026]
[1780372099219,55.02,70863.41,0.0,0.96496,3e-05,3.10965]
[1780372100227,55.02,70856.27,0.0,0.96471,4e-05,3.1275]
[1780372101234,55.02,70849.32,0.0,0.96447,4e-05,3.14492]
[1780372102242,55.02,70849.28,0.0,0.96447,4e-05,3.14492]
[1780372107277,55.02,70851.31,0.0,0.96454,4e-05,3.13931]
[1780372112311,55.02,70850.9,0.0,0.96458,4e-05,3.13601]
[1780372117351,55.01,70850.52,0.0,0.96457,4e-05,3.13651]
[1780372119360,55.01,70823.75,0.0,0.96362,4e-05,3.20436]
[1780372120366,55.01,70826.38,0.0,0.96371,4e-05,3.19745]
[1780372121374,55.01,70831.85,0.0,0.96391,4e-05,3.18333]
[1780372122381,55.01,70863.5,0.0,0.96503,3e-05,3.10334]
[1780372123389,55.01,70862.55,0.0,0.965,3e-05,3.10567]
[1780372124395,55.01,70830.48,0.0,0.96387,4e-05,3.18645]
[1780372125478,55.01,70852.32,0.0,0.96465,4e-05,3.13099]
[1780372126409,55.01,70852.32,0.0,0.96465,4e-05,3.13092]
[1780372129430,55.01,70822.85,0.0,0.9636,4e-05,3.20534]
[1780372131444,55.0,70855.24,0.0,0.96476,4e-05,3.123]
[1780372133458,55.0,70848.42,0.0,0.96452,4e-05,3.14002]
[1780372136479,55.0,70843.38,0.0,0.96435,4e-05,3.15243]
[1780372141515,55.0,70844.61,0.0,0.9644,4e-05,3.14882]
[1780372146550,55.0,70847.84,0.0,0.96452,4e-05,3.14025]
[1780372151584,54.99,70845.13,0.0,0.96443,4e-05,3.14664]
[1780372153600,54.99,70839.59,0.0,0.96423,4e-05,3.16043]
[1780372154606,54.99,70808.72,0.0,0.96312,4e-05,3.23904]
[1780372155688,54.99,70812.03,0.0,0.96325,4e-05,3.23041]
[1780372156621,54.99,70813.06,0.0,0.96329,4e-05,3.22753]
[1780372158635,54.99,70846.36,0.0,0.96449,4e-05,3.14242]
[1780372160648,54.99,70851.79,0.0,0.96468,4e-05,3.12861]
[1780372165758,54.99,70853.7,0.0,0.96475,4e-05,3.12355]
[1780372171727,54.98,70852.01,0.0,0.96474,4e-05,3.12359]
[1780372177768,54.98,70850.56,0.0,0.96469,4e-05,3.1269]
[1780372182805,54.98,70847.74,0.0,0.96459,4e-05,3.13373]
[1780372184818,54.98,70841.09,0.0,0.96436,4e-05,3.15039]
[1780372185825,54.98,70835.03,0.0,0.96415,4e-05,3.16565]
[1780372186832,54.98,70834.92,0.0,0.96414,4e-05,3.16582]
[1780372189853,54.98,70840.1,0.0,0.96433,4e-05,3.15237]
[1780372190859,54.98,70814.37,0.0,0.96341,4e-05,3.21784]
[1780372191867,54.98,70847.29,0.0,0.96459,4e-05,3.13393]
[1780372192874,54.98,70847.98,0.0,0.96462,4e-05,3.13213]
[1780372197909,54.97,70847.27,0.0,0.9646,4e-05,3.13363]
[1780372202943,54.97,70848.28,0.0,0.96463,4e-05,3.1308]
[1780372206044,54.97,70854.12,0.0,0.96484,4e-05,3.11597]
[1780372209997,54.97,70855.48,0.0,0.96489,4e-05,3.11242]
[1780372211002,54.97,70861.39,0.0,0.9651,3e-05,3.09761]
[1780372212015,54.97,70865.97,0.0,0.96526,3e-05,3.08617]
[1780372217051,54.97,70867.75,0.0,0.96532,3e-05,3.08183]
[1780372224099,54.97,70870.48,0.0,0.96541,3e-05,3.07521]
[1780372230140,54.97,70866.63,0.0,0.96528,3e-05,3.08488]
[1780372233163,54.97,70845.56,0.0,0.96458,4e-05,3.1338]
[1780372234170,54.97,70854.44,0.0,0.96489,4e-05,3.11138]
[1780372235176,54.97,70855.43,0.0,0.96493,4e-05,3.10885]
[1780372236253,54.97,70888.67,0.0,0.96608,3e-05,3.02628]
[1780372237190,54.97,70888.8,0.0,0.96608,3e-05,3.02605]
[1780372243231,54.98,70890.65,0.0,0.96614,3e-05,3.02206]
[1780372248270,54.98,70890.27,0.0,0.96612,3e-05,3.02346]
[1780372250282,54.98,70898.97,0.0,0.96641,3e-05,3.00234]
[1780372252297,54.98,70899.49,0.0,0.96642,3e-05,3.00132]
[1780372257332,54.98,70899.3,0.0,0.96641,3e-05,3.00243]
[1780372259348,54.99,70894.02,0.0,0.96623,3e-05,3.0156]
[1780372264384,54.99,70894.84,0.0,0.96625,3e-05,3.01412]
[1780372269422,54.99,70896.3,0.0,0.96629,3e-05,3.01104]
[1780372270427,54.99,70866.64,0.0,0.96527,3e-05,3.08441]
[1780372271434,54.99,70896.34,0.0,0.96629,3e-05,3.01104]
[1780372272442,54.99,70866.47,0.0,0.96526,3e-05,3.08494]
[1780372273448,54.99,70868.92,0.0,0.96535,3e-05,3.07883]
[1780372275461,54.99,70903.38,0.0,0.96653,3e-05,2.99395]
[1780372276534,54.99,70871.67,0.0,0.96544,3e-05,3.07216]
[1780372278483,54.99,70900.97,0.0,0.96644,3e-05,3.00014]
[1780372279490,54.99,70903.0,0.0,0.96651,3e-05,2.99532]
[1780372284525,55.0,70901.29,0.0,0.96644,3e-05,3.00018]
[1780372289561,55.0,70894.93,0.0,0.96622,3e-05,3.01649]
[1780372293588,55.0,70887.58,0.0,0.966,3e-05,3.0311]
[1780372294598,55.01,70882.56,0.0,0.96583,3e-05,3.04353]
[1780372299632,55.01,70883.86,0.0,0.96587,3e-05,3.04063]
[1780372302651,55.01,70854.59,0.0,0.96485,4e-05,3.11348]
[1780372303659,55.01,70881.09,0.0,0.96577,3e-05,3.04758]
[1780372304667,55.01,70839.95,0.0,0.96434,4e-05,3.15027]
[1780372305673,55.01,70879.01,0.0,0.9657,3e-05,3.05264]
[1780372312722,55.01,70875.87,0.0,0.96559,3e-05,3.06064]
[1780372314735,55.01,70869.08,0.0,0.96535,3e-05,3.07752]
[1780372319770,55.01,70865.32,0.0,0.96522,3e-05,3.08685]
[1780372323799,55.01,70832.35,0.0,0.96406,4e-05,3.16961]
[1780372324806,55.01,70871.76,0.0,0.96545,3e-05,3.07067]
[1780372326884,55.01,70877.78,0.0,0.96566,3e-05,3.05582]
[1780372328834,55.01,70840.5,0.0,0.96435,4e-05,3.149]
[1780372329841,55.01,70878.58,0.0,0.96568,3e-05,3.05384]
[1780372333869,55.01,70843.73,0.0,0.96447,4e-05,3.14099]
[1780372334876,55.01,70881.65,0.0,0.96579,3e-05,3.04642]
[1780372335882,55.01,70843.85,0.0,0.96447,4e-05,3.14068]
[1780372336954,55.01,70882.47,0.0,0.96582,3e-05,3.04423]
[1780372337897,55.01,70882.39,0.0,0.96581,3e-05,3.0445]
[1780372342931,55.01,70881.77,0.0,0.96579,3e-05,3.04639]
[1780372347026,55.01,70843.22,0.0,0.96444,4e-05,3.1429]
[1780372348974,55.01,70843.67,0.0,0.96446,4e-05,3.14174]
[1780372354012,55.01,70850.63,0.0,0.96475,4e-05,3.11993]
[1780372360050,55.01,70855.69,0.0,0.96493,4e-05,3.1069]
[1780372365086,55.01,70859.77,0.0,0.96507,3e-05,3.09657]
[1780372371127,55.01,70864.69,0.0,0.96525,3e-05,3.08424]
[1780372374149,55.01,70871.11,0.0,0.96547,3e-05,3.06828]
[1780372376162,55.01,70876.63,0.0,0.96566,3e-05,3.05466]
[1780372381198,55.01,70877.12,0.0,0.96567,3e-05,3.05371]
[1780372384220,55.01,70872.12,0.0,0.9655,3e-05,3.06622]
[1780372389253,55.01,70872.92,0.0,0.96552,3e-05,3.06439]
[1780372394289,55.01,70873.8,0.0,0.96555,3e-05,3.06238]
[1780372399324,55.01,70876.36,0.0,0.96564,3e-05,3.05623]
[1780372402345,55.01,70906.8,0.0,0.96667,3e-05,2.98167]
[1780372403354,55.01,70905.51,0.0,0.96663,3e-05,2.98498]
[1780372408387,55.02,70902.01,0.0,0.9665,3e-05,2.99429]
[1780372413422,55.02,70900.95,0.0,0.96649,3e-05,2.99378]
[1780372418456,55.03,70898.66,0.0,0.9664,3e-05,3.00007]
[1780372423491,55.03,70900.04,0.0,0.96644,3e-05,2.99738]
[1780372428526,55.03,70896.78,0.0,0.96632,3e-05,3.00602]
[1780372430541,55.03,70893.01,0.0,0.96619,3e-05,3.01548]
[1780372434569,55.04,70898.08,0.0,0.96636,3e-05,3.00352]
[1780372439604,55.04,70894.27,0.0,0.96622,3e-05,3.01343]
[1780372443632,55.04,70901.56,0.0,0.96646,3e-05,2.99603]
[1780372445646,55.04,70903.85,0.0,0.96653,3e-05,2.99073]
[1780372450681,55.05,70902.14,0.0,0.96647,3e-05,2.99563]
[1780372454709,55.05,70896.1,0.0,0.96626,3e-05,3.01091]
[1780372459743,55.06,70894.84,0.0,0.9662,3e-05,3.01463]
[1780372464781,55.06,70895.22,0.0,0.96621,3e-05,3.01422]
[1780372469816,55.06,70894.91,0.0,0.96619,3e-05,3.01549]
[1780372474961,55.06,70898.85,0.0,0.96636,3e-05,3.00252]
[1780372477872,55.07,70903.92,0.0,0.96653,3e-05,2.99054]
[1780372479887,55.07,70910.01,0.0,0.96673,3e-05,2.97605]
[1780372485038,55.07,70903.33,0.0,0.96649,3e-05,2.99314]
[1780372490963,55.07,70901.55,0.0,0.96644,3e-05,2.99655]
[1780372495998,55.06,70902.39,0.0,0.96648,3e-05,2.99346]
[1780372501037,55.06,70904.11,0.0,0.96656,3e-05,2.98825]
[1780372504065,55.05,70896.43,0.0,0.96631,3e-05,3.00634]
[1780372508093,55.05,70888.3,0.0,0.96602,3e-05,3.02674]
[1780372513127,55.06,70886.13,0.0,0.96594,3e-05,3.03252]
[1780372518163,55.06,70882.45,0.0,0.96581,3e-05,3.04194]
[1780372523198,55.06,70882.36,0.0,0.9658,3e-05,3.0425]
[1780372528233,55.06,70881.94,0.0,0.96579,3e-05,3.04386]
[1780372532260,55.06,70877.12,0.0,0.96566,3e-05,3.05212]
[1780372537295,55.06,70877.23,0.0,0.96566,3e-05,3.05207]
[1780372542330,55.07,70875.53,0.0,0.9656,3e-05,3.05648]
[1780372547366,55.07,70868.57,0.0,0.96535,3e-05,3.07385]
[1780372550390,55.07,70859.05,0.0,0.96502,3e-05,3.0976]
[1780372551394,55.07,70853.9,0.0,0.96484,4e-05,3.11045]
[1780372553408,55.07,70859.14,0.0,0.96503,3e-05,3.09725]
[1780372558443,55.07,70859.09,0.0,0.96503,3e-05,3.09723]
[1780372563478,55.06,70832.22,0.0,0.96408,4e-05,3.16468]
[1780372564484,55.06,70835.4,0.0,0.9642,4e-05,3.15648]
[1780372567505,55.06,70841.31,0.0,0.96442,4e-05,3.14043]
[1780372572541,55.05,70845.8,0.0,0.96461,4e-05,3.12682]
[1780372577581,55.03,70848.56,0.0,0.96474,4e-05,3.11769]
[1780372582611,55.03,70849.74,0.0,0.9648,4e-05,3.11333]
[1780372588653,55.02,70842.18,0.0,0.96454,4e-05,3.13193]
[1780372593688,55.02,70844.32,0.0,0.96466,4e-05,3.1222]
[1780372600736,55.02,70846.22,0.0,0.96474,4e-05,3.11688]
[1780372605881,55.02,70848.55,0.0,0.96482,4e-05,3.11065]
[1780372611813,55.01,70844.12,0.0,0.96467,4e-05,3.12143]
[1780372613828,55.01,70838.47,0.0,0.96447,4e-05,3.13547]
[1780372618862,55.01,70835.81,0.0,0.96439,4e-05,3.14164]
[1780372621883,55.01,70841.89,0.0,0.96461,4e-05,3.126]
[1780372626919,55.01,70841.04,0.0,0.96458,4e-05,3.12775]
[1780372630947,55.0,70847.92,0.0,0.96484,4e-05,3.10976]
[1780372634975,55.0,70842.75,0.0,0.96467,4e-05,3.12179]
[1780372640012,54.99,70840.72,0.0,0.9646,4e-05,3.12654]
[1780372645045,54.99,70842.12,0.0,0.96466,4e-05,3.12232]
[1780372650080,54.99,70840.87,0.0,0.96463,4e-05,3.12444]
[1780372655113,54.98,70840.68,0.0,0.96467,4e-05,3.12073]
[1780372660151,54.98,70842.84,0.0,0.96476,4e-05,3.11419]
[1780372665184,54.97,70844.81,0.0,0.96484,4e-05,3.10821]
[1780372670222,54.97,70843.74,0.0,0.96482,4e-05,3.10989]
[1780372675260,54.96,70845.08,0.0,0.96488,4e-05,3.10556]
[1780372680291,54.96,70844.63,0.0,0.96488,4e-05,3.10574]
[1780372685327,54.95,70843.42,0.0,0.96485,4e-05,3.10783]
[1780372691369,54.94,70842.92,0.0,0.96484,4e-05,3.10794]
[1780372696403,54.94,70839.94,0.0,0.96475,4e-05,3.11447]
[1780372701438,54.93,70839.61,0.0,0.96475,4e-05,3.11431]
[1780372706584,54.93,70840.44,0.0,0.9648,4e-05,3.11126]
[1780372712515,54.92,70840.33,0.0,0.96485,4e-05,3.10651]
[1780372717551,54.92,70840.41,0.0,0.96487,4e-05,3.10541]
[1780372722587,54.91,70840.15,0.0,0.96487,4e-05,3.10517]
[1780372727622,54.91,70839.14,0.0,0.96484,4e-05,3.10682]
[1780372732658,54.91,70836.36,0.0,0.96475,4e-05,3.11341]
[1780372736794,54.9,70844.48,0.0,0.96505,4e-05,3.09248]
[1780372739709,54.9,70844.83,0.0,0.96507,4e-05,3.09094]
[1780372745751,54.89,70847.61,0.0,0.96519,3e-05,3.0822]
[1780372750786,54.88,70847.9,0.0,0.96522,3e-05,3.07988]
[1780372755821,54.88,70847.88,0.0,0.96523,3e-05,3.07927]
[1780372760856,54.87,70846.6,0.0,0.96519,3e-05,3.08182]
[1780372762872,54.87,70854.75,0.0,0.96548,3e-05,3.06124]
[1780372764886,54.87,70856.39,0.0,0.96554,3e-05,3.05679]
[1780372769920,54.86,70858.8,0.0,0.96565,3e-05,3.04945]
[1780372774955,54.85,70859.58,0.0,0.96573,3e-05,3.04233]
[1780372779991,54.85,70861.4,0.0,0.96581,3e-05,3.0365]
[1780372785025,54.84,70856.56,0.0,0.96566,3e-05,3.04713]
[1780372787158,54.84,70851.37,0.0,0.9655,3e-05,3.05916]
[1780372792074,54.83,70886.12,0.0,0.96669,3e-05,2.9734]
[1780372793081,54.83,70884.21,0.0,0.96662,3e-05,2.97809]
[1780372797229,54.83,70879.95,0.0,0.96648,3e-05,2.98857]
[1780372801136,54.83,70873.96,0.0,0.96627,3e-05,3.0032]
[1780372802163,54.83,70883.59,0.0,0.9666,3e-05,2.9796]
[1780372804162,54.83,70895.58,0.0,0.967,3e-05,2.95045]
[1780372805168,54.84,70904.73,0.0,0.96731,3e-05,2.92841]
[1780372809198,54.84,70893.33,0.0,0.96692,3e-05,2.95636]
[1780372814237,54.84,70890.26,0.0,0.96682,3e-05,2.96401]
[1780372819271,54.84,70880.82,0.0,0.9665,3e-05,2.98715]
[1780372823299,54.84,70886.57,0.0,0.96669,3e-05,2.9731]
[1780372825316,54.84,70882.15,0.0,0.96654,3e-05,2.98388]
[1780372830348,54.84,70880.85,0.0,0.9665,3e-05,2.98699]
[1780372835384,54.84,70879.22,0.0,0.96649,3e-05,2.98706]
[1780372841428,54.84,70880.15,0.0,0.96652,3e-05,2.98429]
[1780372847466,54.83,70880.89,0.0,0.96655,3e-05,2.98234]
[1780372852502,54.83,70878.55,0.0,0.96647,3e-05,2.98792]
[1780372857537,54.83,70874.84,0.0,0.96635,3e-05,2.9968]
[1780372862573,54.83,70873.22,0.0,0.9663,3e-05,3.00053]
[1780372865593,54.83,70864.69,0.0,0.96601,3e-05,3.02135]
[1780372866600,54.83,70833.35,0.0,0.96492,4e-05,3.09932]
[1780372867724,54.83,70828.56,0.0,0.96475,4e-05,3.11116]
[1780372873650,54.82,70829.55,0.0,0.96481,4e-05,3.1073]
[1780372877794,54.82,70840.05,0.0,0.96519,4e-05,3.0801]
[1780372879692,54.81,70841.6,0.0,0.96525,4e-05,3.07587]
[1780372883721,54.81,70851.1,0.0,0.96559,3e-05,3.05155]
[1780372887864,54.81,70855.23,0.0,0.96574,3e-05,3.0408]
[1780372893791,54.8,70857.52,0.0,0.96588,3e-05,3.02987]
[1780372895805,54.8,70866.7,0.0,0.9662,3e-05,3.00665]
[1780372896812,54.8,70870.2,0.0,0.96632,3e-05,2.99779]
[1780372898826,54.79,70873.37,0.0,0.96644,3e-05,2.98956]
[1780372903861,54.79,70878.92,0.0,0.96664,3e-05,2.97489]
[1780372905876,54.79,70883.48,0.0,0.9668,3e-05,2.96338]
[1780372908017,54.78,70893.05,0.0,0.96712,3e-05,2.93979]
[1780372909903,54.78,70896.23,0.0,0.96723,3e-05,2.93182]
[1780372913930,54.78,70899.15,0.0,0.96734,3e-05,2.9243]
[1780372918966,54.78,70900.42,0.0,0.96739,3e-05,2.92074]
[1780372924000,54.77,70898.41,0.0,0.96733,3e-05,2.92516]
[1780372925012,54.77,70893.36,0.0,0.96716,3e-05,2.93727]
[1780372927021,54.77,70893.48,0.0,0.96717,3e-05,2.93673]
[1780372932057,54.77,70895.82,0.0,0.96725,3e-05,2.93044]
[1780372937092,54.77,70899.68,0.0,0.96739,3e-05,2.92055]
[1780372942127,54.76,70896.46,0.0,0.96729,3e-05,2.92777]
[1780372947163,54.76,70899.47,0.0,0.9674,3e-05,2.91992]
[1780372953206,54.76,70899.28,0.0,0.96744,3e-05,2.91596]
[1780372958365,54.75,70900.31,0.0,0.96748,3e-05,2.91287]
[1780372961262,54.75,70891.84,0.0,0.9672,3e-05,2.933]
[1780372964310,54.75,70882.15,0.0,0.96688,3e-05,2.9561]
[1780372967310,54.75,70871.55,0.0,0.96653,3e-05,2.982]
[1780372968444,54.75,70866.43,0.0,0.96635,3e-05,2.99453]
[1780372971339,54.75,70857.97,0.0,0.96606,3e-05,3.0152]
[1780372976374,54.74,70853.93,0.0,0.96593,3e-05,3.0249]
[1780372981410,54.74,70855.18,0.0,0.96598,3e-05,3.0214]
[1780372983424,54.74,70846.77,0.0,0.96569,3e-05,3.04239]
[1780372988584,54.74,70848.87,0.0,0.96577,3e-05,3.03668]
[1780372991479,54.74,70850.45,0.0,0.96583,3e-05,3.03225]
[1780372996514,54.73,70851.67,0.0,0.96588,3e-05,3.02855]
[1780373002559,54.73,70851.5,0.0,0.96588,3e-05,3.02839]
[1780373008597,54.73,70850.91,0.0,0.96587,3e-05,3.02928]
[1780373015646,54.72,70851.11,0.0,0.96592,3e-05,3.0243]
[1780373020681,54.72,70856.41,0.0,0.96611,3e-05,3.01077]
[1780373022697,54.72,70856.99,0.0,0.96614,3e-05,3.00884]
[1780373027731,54.72,70856.16,0.0,0.96612,3e-05,3.01043]
[1780373032765,54.71,70853.69,0.0,0.96604,3e-05,3.01608]
[1780373037801,54.71,70853.5,0.0,0.96604,3e-05,3.01585]
[1780373042836,54.71,70854.38,0.0,0.96608,3e-05,3.01287]
[1780373047871,54.7,70855.13,0.0,0.96611,3e-05,3.01077]
[1780373052905,54.7,70857.25,0.0,0.96619,3e-05,3.00477]
[1780373057944,54.69,70856.9,0.0,0.9662,3e-05,3.00469]
[1780373062975,54.69,70855.96,0.0,0.96618,3e-05,3.00589]
[1780373068013,54.69,70854.85,0.0,0.96615,3e-05,3.00823]
[1780373075059,54.68,70856.79,0.0,0.96627,3e-05,2.99841]
[1780373080095,54.67,70856.16,0.0,0.96626,3e-05,2.99888]
[1780373085129,54.67,70852.22,0.0,0.96614,3e-05,3.00771]
[1780373090164,54.67,70853.31,0.0,0.96618,3e-05,3.00464]
[1780373095199,54.67,70852.6,0.0,0.96616,3e-05,3.00622]
[1780373100234,54.66,70853.74,0.0,0.9662,3e-05,3.00323]
[1780373105270,54.66,70856.62,0.0,0.9663,3e-05,2.99597]
[1780373107284,54.66,70859.37,0.0,0.9664,3e-05,2.98917]
[1780373112324,54.66,70862.59,0.0,0.96652,3e-05,2.98032]
[1780373117357,54.65,70865.29,0.0,0.96662,3e-05,2.97285]
[1780373121387,54.65,70859.83,0.0,0.96645,3e-05,2.98559]
[1780373126420,54.65,70859.82,0.0,0.96646,3e-05,2.98469]
[1780373132461,54.64,70858.77,0.0,0.96648,3e-05,2.98215]
[1780373137498,54.63,70858.27,0.0,0.96648,3e-05,2.98244]
[1780373142540,54.63,70857.98,0.0,0.96648,3e-05,2.9822]
[1780373147572,54.62,70865.0,0.0,0.96673,3e-05,2.96423]
[1780373152608,54.62,70868.0,0.0,0.96684,3e-05,2.95613]
[1780373159787,54.62,70870.1,0.0,0.96692,3e-05,2.95039]
[1780373163737,54.61,70875.4,0.0,0.96711,3e-05,2.93694]
[1780373166763,54.61,70883.1,0.0,0.96737,3e-05,2.91794]
[1780373168774,54.61,70866.4,0.0,0.96681,3e-05,2.95837]
[1780373169864,54.61,70866.4,0.0,0.96681,3e-05,2.95822]
[1780373176828,54.6,70865.53,0.0,0.9668,3e-05,2.95927]
[1780373181863,54.6,70864.61,0.0,0.96678,3e-05,2.96076]
[1780373184885,54.6,70871.21,0.0,0.967,3e-05,2.94421]
[1780373190009,54.59,70869.0,0.0,0.96694,3e-05,2.94897]
[1780373192941,54.59,70865.12,0.0,0.96685,3e-05,2.95423]
[1780373197979,54.59,70865.25,0.0,0.96687,3e-05,2.95322]
[1780373203012,54.58,70864.53,0.0,0.96685,3e-05,2.95427]
[1780373205026,54.58,70857.27,0.0,0.96661,3e-05,2.97176]
[1780373210156,54.58,70860.72,0.0,0.96674,3e-05,2.96251]
[1780373214090,54.57,70866.79,0.0,0.96695,3e-05,2.94706]
[1780373217111,54.57,70869.73,0.0,0.96706,3e-05,2.93952]
[1780373223152,54.57,70866.41,0.0,0.96695,3e-05,2.94686]
[1780373225167,54.57,70859.2,0.0,0.96671,3e-05,2.96443]
[1780373226174,54.57,70854.58,0.0,0.96655,3e-05,2.9758]
[1780373228193,54.57,70851.68,0.0,0.96645,3e-05,2.98294]
[1780373229200,54.57,70845.41,0.0,0.96624,3e-05,2.99858]
[1780373230307,54.57,70842.33,0.0,0.96613,3e-05,3.00635]
[1780373236256,54.57,70838.63,0.0,0.966,3e-05,3.01543]
[1780373238267,54.57,70830.47,0.0,0.96572,3e-05,3.0356]
[1780373243301,54.57,70832.39,0.0,0.96579,3e-05,3.03039]
[1780373248337,54.56,70833.97,0.0,0.96585,3e-05,3.02605]
[1780373253372,54.56,70835.39,0.0,0.96596,3e-05,3.01753]
[1780373258407,54.55,70838.02,0.0,0.96607,3e-05,3.0098]
[1780373265456,54.54,70838.42,0.0,0.9661,3e-05,3.00714]
[1780373270491,54.53,70834.06,0.0,0.96597,3e-05,3.01675]
[1780373275526,54.53,70831.54,0.0,0.9659,3e-05,3.0217]
[1780373280567,54.52,70810.88,0.0,0.96519,4e-05,3.07207]
[1780373281668,54.52,70814.42,0.0,0.96532,4e-05,3.06319]
[1780373283593,54.52,70816.64,0.0,0.96539,4e-05,3.0577]
[1780373289629,54.52,70817.72,0.0,0.96543,4e-05,3.05525]
[1780373295672,54.52,70818.78,0.0,0.96546,4e-05,3.05288]
[1780373296679,54.52,70809.67,0.0,0.96514,4e-05,3.07578]
[1780373301808,54.52,70803.56,0.0,0.96492,4e-05,3.09116]
[1780373307756,54.52,70804.25,0.0,0.96495,4e-05,3.08934]
[1780373312805,54.52,70801.59,0.0,0.9649,4e-05,3.09208]
[1780373314810,54.52,70792.78,0.0,0.96458,4e-05,3.11434]
[1780373317830,54.52,70787.78,0.0,0.96441,4e-05,3.12686]
[1780373322866,54.52,70783.51,0.0,0.96426,4e-05,3.13734]
[1780373327906,54.52,70780.24,0.0,0.96415,4e-05,3.14522]
[1780373332030,54.51,70770.6,0.0,0.9638,4e-05,3.16951]
[1780373332944,54.51,70770.26,0.0,0.96379,4e-05,3.17025]
[1780373335965,54.51,70764.1,0.0,0.96357,4e-05,3.18564]
[1780373339994,54.51,70758.01,0.0,0.96336,4e-05,3.20067]
[1780373345037,54.49,70755.0,0.0,0.96329,4e-05,3.20567]
[1780373350072,54.47,70755.92,0.0,0.96339,4e-05,3.1987]
[1780373353092,54.45,70768.67,0.0,0.96389,4e-05,3.16346]
[1780373354099,54.45,70768.92,0.0,0.9639,4e-05,3.16267]
[1780373359134,54.45,70770.95,0.0,0.96398,4e-05,3.15678]
[1780373364169,54.45,70768.45,0.0,0.9639,4e-05,3.1625]
[1780373367189,54.44,70761.75,0.0,0.96366,4e-05,3.1793]
[1780373372311,54.44,70758.8,0.0,0.96361,4e-05,3.18207]
[1780373378268,54.43,70762.64,0.0,0.96376,4e-05,3.17111]
[1780373383302,54.43,70760.38,0.0,0.96369,4e-05,3.17615]
[1780373384309,54.43,70755.12,0.0,0.9635,4e-05,3.18959]
[1780373386322,54.42,70752.05,0.0,0.96342,4e-05,3.19542]
[1780373388352,54.4,70746.37,0.0,0.96324,4e-05,3.20806]
[1780373389361,54.4,70735.77,0.0,0.96284,4e-05,3.23549]
[1780373390367,54.4,70731.98,0.0,0.96271,4e-05,3.24516]
[1780373395402,54.39,70731.59,0.0,0.96271,4e-05,3.24485]
[1780373399430,54.39,70724.09,0.0,0.96244,4e-05,3.26346]
[1780373400453,54.39,70698.02,0.0,0.96145,4e-05,3.33229]
[1780373401457,54.38,70683.07,0.0,0.96088,4e-05,3.37197]
[1780373402561,54.36,70698.16,0.0,0.96153,4e-05,3.32678]
[1780373403461,54.36,70698.06,0.0,0.96153,4e-05,3.32714]
[1780373408497,54.35,70698.65,0.0,0.96158,4e-05,3.32354]
[1780373413533,54.34,70702.35,0.0,0.96175,4e-05,3.31174]
[1780373415546,54.34,70676.95,0.0,0.96077,4e-05,3.37906]
[1780373416553,54.31,70698.43,0.0,0.96167,4e-05,3.31661]
[1780373417562,54.31,70675.11,0.0,0.96078,4e-05,3.3788]
[1780373418568,54.28,70696.85,0.0,0.96169,4e-05,3.31565]
[1780373419574,54.28,70693.75,0.0,0.96157,4e-05,3.32355]
[1780373420581,54.28,70684.86,0.0,0.96123,4e-05,3.34696]
[1780373421587,54.26,70684.98,0.0,0.9613,4e-05,3.3424]
[1780373426623,54.15,70683.96,0.0,0.96154,4e-05,3.3252]
[1780373429644,54.09,70675.0,0.0,0.96136,4e-05,3.33798]
[1780373430651,54.07,70652.96,0.0,0.96055,4e-05,3.39364]
[1780373431658,54.04,70675.4,0.0,0.96154,4e-05,3.32407]
[1780373432773,54.02,70673.88,0.0,0.96153,4e-05,3.32442]
[1780373434680,53.99,70678.97,0.0,0.96183,4e-05,3.30355]
[1780373435690,53.98,70684.27,0.0,0.96204,4e-05,3.28905]
[1780373436697,53.98,70686.35,0.0,0.96213,4e-05,3.2832]
[1780373439719,53.98,70679.35,0.0,0.96187,4e-05,3.30098]
[1780373441733,53.97,70674.75,0.0,0.9617,4e-05,3.31264]
[1780373444753,53.94,70667.67,0.0,0.96153,4e-05,3.32435]
[1780373449789,53.84,70667.63,0.0,0.96177,4e-05,3.30712]
[1780373452919,53.82,70646.76,0.0,0.96102,4e-05,3.35931]
[1780373453817,53.8,70647.44,0.0,0.9611,4e-05,3.35338]
[1780373454824,53.8,70668.48,0.0,0.96193,4e-05,3.29631]
[1780373459859,53.78,70667.01,0.0,0.96193,4e-05,3.29602]
[1780373464893,53.76,70629.24,0.0,0.96051,4e-05,3.39448]
[1780373465900,53.74,70629.51,0.0,0.96057,4e-05,3.38969]
[1780373468922,53.74,70619.78,0.0,0.96018,4e-05,3.4165]
[1780373469928,53.74,70639.95,0.0,0.96099,4e-05,3.36138]
[1780373470936,53.74,70633.23,0.0,0.96071,4e-05,3.3802]
[1780373475972,53.75,70630.6,0.0,0.96058,4e-05,3.38921]
[1780373481008,53.75,70632.47,0.0,0.96064,4e-05,3.38499]
[1780373483130,53.75,70641.81,0.0,0.96101,4e-05,3.35964]
[1780373487048,53.76,70648.48,0.0,0.96127,4e-05,3.34188]
[1780373488055,53.76,70629.92,0.0,0.96053,4e-05,3.39265]
[1780373490070,53.76,70653.94,0.0,0.96147,4e-05,3.32782]
[1780373492083,53.76,70628.5,0.0,0.96051,4e-05,3.3933]
[1780373493199,53.76,70627.74,0.0,0.96047,4e-05,3.3955]
[1780373494097,53.76,70627.74,0.0,0.96047,4e-05,3.3957]
[1780373496115,53.76,70645.94,0.0,0.96119,4e-05,3.34632]
[1780373501147,53.77,70638.35,0.0,0.96088,4e-05,3.36738]
[1780373506181,53.77,70640.97,0.0,0.96098,4e-05,3.36062]
[1780373511218,53.77,70635.4,0.0,0.96076,4e-05,3.37617]
[1780373513231,53.77,70607.46,0.0,0.95963,4e-05,3.45309]
[1780373514239,53.77,70629.31,0.0,0.96052,4e-05,3.39222]
[1780373515245,53.77,70629.05,0.0,0.96051,4e-05,3.39323]
[1780373520280,53.77,70632.29,0.0,0.96063,4e-05,3.385]
[1780373525362,53.77,70632.8,0.0,0.96065,4e-05,3.38381]
[1780373530396,53.77,70631.86,0.0,0.96061,4e-05,3.38653]
[1780373532411,53.77,70607.72,0.0,0.95964,4e-05,3.45304]
[1780373533480,53.77,70625.07,0.0,0.96035,4e-05,3.40444]
[1780373534425,53.77,70625.07,0.0,0.96034,4e-05,3.40458]
[1780373539460,53.77,70623.94,0.0,0.9603,4e-05,3.40775]
[1780373543550,53.77,70618.11,0.0,0.96006,4e-05,3.42368]
[1780373549530,53.77,70616.98,0.0,0.96003,4e-05,3.42585]
[1780373554565,53.76,70617.16,0.0,0.96009,4e-05,3.42103]
[1780373559601,53.76,70596.24,0.0,0.95924,4e-05,3.4785]
[1780373560606,53.76,70620.32,0.0,0.96024,4e-05,3.41085]
[1780373561614,53.76,70620.7,0.0,0.96025,4e-05,3.40982]
[1780373567655,53.76,70620.63,0.0,0.96025,4e-05,3.41007]
[1780373572691,53.76,70622.7,0.0,0.96033,4e-05,3.40442]
[1780373578734,53.76,70625.07,0.0,0.96042,4e-05,3.39805]
[1780373580747,53.76,70633.93,0.0,0.96077,4e-05,3.37387]
[1780373581753,53.76,70645.27,0.0,0.96122,4e-05,3.34308]
[1780373582761,53.76,70643.62,0.0,0.96115,4e-05,3.34767]
[1780373587796,53.76,70643.8,0.0,0.96115,4e-05,3.34771]
[1780373590824,53.76,70637.96,0.0,0.96092,4e-05,3.36384]
[1780373592832,53.76,70648.43,0.0,0.96133,4e-05,3.33557]
[1780373593900,53.76,70655.65,0.0,0.96161,4e-05,3.31618]
[1780373594846,53.77,70655.89,0.0,0.96162,4e-05,3.31568]
[1780373599880,53.77,70658.8,0.0,0.96172,4e-05,3.30858]
[1780373604914,53.76,70660.98,0.0,0.96182,4e-05,3.30155]
[1780373609951,53.75,70659.93,0.0,0.96181,4e-05,3.30248]
[1780373611964,53.75,70667.5,0.0,0.96215,4e-05,3.27754]
[1780373614042,53.75,70675.84,0.0,0.96248,4e-05,3.25476]
[1780373617063,53.74,70678.37,0.0,0.96259,4e-05,3.24733]
[1780373622042,53.74,70682.74,0.0,0.96277,4e-05,3.23466]
[1780373625062,53.73,70663.76,0.0,0.96205,4e-05,3.28459]
[1780373627132,53.73,70684.43,0.0,0.96285,4e-05,3.22905]
[1780373633118,53.73,70685.24,0.0,0.96289,4e-05,3.22584]
[1780373637202,53.72,70696.52,0.0,0.96333,4e-05,3.19544]
[1780373643187,53.72,70695.42,0.0,0.96329,4e-05,3.19808]
[1780373648222,53.72,70697.05,0.0,0.96336,4e-05,3.19311]
[1780373653258,53.71,70690.98,0.0,0.96314,4e-05,3.20846]
[1780373658295,53.71,70690.39,0.0,0.96313,4e-05,3.2093]
[1780373661317,53.71,70666.07,0.0,0.96221,4e-05,3.27339]
[1780373662325,53.71,70687.8,0.0,0.96304,4e-05,3.21545]
[1780373667359,53.7,70688.26,0.0,0.96307,4e-05,3.21346]
[1780373672393,53.7,70687.39,0.0,0.96309,4e-05,3.21103]
[1780373676421,53.7,70661.73,0.0,0.96212,4e-05,3.27873]
[1780373677428,53.69,70663.18,0.0,0.96218,4e-05,3.2746]
[1780373680454,53.69,70668.57,0.0,0.96239,4e-05,3.25949]
[1780373686547,53.69,70671.24,0.0,0.96249,4e-05,3.25256]
[1780373691526,53.69,70662.24,0.0,0.96215,4e-05,3.27654]
[1780373692533,53.69,70655.12,0.0,0.96188,4e-05,3.29541]
[1780373693543,53.69,70654.68,0.0,0.96186,4e-05,3.29632]
[1780373698578,53.68,70653.83,0.0,0.96185,4e-05,3.29726]
[1780373702605,53.68,70659.76,0.0,0.96209,4e-05,3.28024]
[1780373704619,53.68,70663.79,0.0,0.96224,4e-05,3.26987]
[1780373709678,53.68,70661.82,0.0,0.96215,4e-05,3.27633]
[1780373714713,53.69,70665.24,0.0,0.96227,4e-05,3.26823]
[1780373718745,53.69,70674.48,0.0,0.96261,4e-05,3.24443]
[1780373719749,53.7,70680.74,0.0,0.96284,4e-05,3.22808]
[1780373720755,53.7,70687.39,0.0,0.96309,4e-05,3.21078]
[1780373721762,53.7,70687.68,0.0,0.96311,4e-05,3.20987]
[1780373726830,53.71,70685.55,0.0,0.963,4e-05,3.21717]
[1780373729817,53.71,70682.89,0.0,0.96289,4e-05,3.22519]
[1780373734853,53.71,70684.96,0.0,0.96301,4e-05,3.21542]
[1780373739889,53.72,70685.16,0.0,0.963,4e-05,3.21609]
[1780373744925,53.72,70684.53,0.0,0.96297,4e-05,3.21845]
[1780373749959,53.72,70684.77,0.0,0.96297,4e-05,3.21853]
[1780373754994,53.73,70682.13,0.0,0.96286,4e-05,3.2262]
[1780373757045,53.73,70690.4,0.0,0.96317,4e-05,3.20452]
[1780373759055,53.73,70688.81,0.0,0.9631,4e-05,3.20942]
[1780373764091,53.74,70699.51,0.0,0.96348,4e-05,3.18258]
[1780373766103,53.74,70700.98,0.0,0.96353,4e-05,3.1795]
[1780373767112,53.75,70706.04,0.0,0.9637,4e-05,3.16707]
[1780373772145,53.76,70708.55,0.0,0.96377,4e-05,3.16213]
[1780373777188,53.77,70723.45,0.0,0.9643,4e-05,3.12553]
[1780373778188,53.77,70723.63,0.0,0.9643,4e-05,3.12554]
[1780373783222,53.78,70727.19,0.0,0.96439,4e-05,3.11876]
[1780373785238,53.79,70735.42,0.0,0.96468,4e-05,3.09855]
[1780373786245,53.79,70742.1,0.0,0.96491,4e-05,3.08195]
[1780373791280,53.79,70744.41,0.0,0.96503,4e-05,3.0725]
[1780373792290,53.79,70739.45,0.0,0.96485,4e-05,3.08526]
[1780373793296,53.79,70733.15,0.0,0.96462,4e-05,3.10147]
[1780373794302,53.79,70724.57,0.0,0.96431,4e-05,3.12361]
[1780373799338,53.8,70727.86,0.0,0.9644,4e-05,3.11697]
[1780373804373,53.82,70726.01,0.0,0.9643,4e-05,3.12407]
[1780373809407,53.82,70725.06,0.0,0.96425,4e-05,3.12783]
[1780373812432,53.83,70715.11,0.0,0.96387,4e-05,3.15447]
[1780373813443,53.83,70708.08,0.0,0.96361,4e-05,3.1727]
[1780373815450,53.83,70701.83,0.0,0.96338,4e-05,3.18881]
[1780373820485,53.83,70700.52,0.0,0.96333,4e-05,3.19253]
[1780373825520,53.83,70699.39,0.0,0.96327,4e-05,3.19675]
[1780373829555,53.84,70714.56,0.0,0.96383,4e-05,3.15751]
[1780373830554,53.84,70719.95,0.0,0.96402,4e-05,3.1439]
[1780373831562,53.84,70726.95,0.0,0.96428,4e-05,3.12618]
[1780373832569,53.84,70728.01,0.0,0.96431,4e-05,3.1239]
[1780373835589,53.85,70722.93,0.0,0.9641,4e-05,3.13839]
[1780373840624,53.85,70723.59,0.0,0.96413,4e-05,3.13646]
[1780373846667,53.85,70724.7,0.0,0.96417,4e-05,3.13384]
[1780373851703,53.85,70725.51,0.0,0.96424,4e-05,3.12761]
[1780373856740,53.85,70729.79,0.0,0.9644,4e-05,3.1164]
[1780373859760,53.85,70744.58,0.0,0.96494,4e-05,3.07836]
[1780373860768,53.85,70737.37,0.0,0.96468,4e-05,3.09683]
[1780373861774,53.85,70736.39,0.0,0.96464,4e-05,3.09939]
[1780373862782,53.85,70730.37,0.0,0.96442,4e-05,3.11492]
[1780373863789,53.85,70729.09,0.0,0.96437,4e-05,3.11821]
[1780373865802,53.85,70738.91,0.0,0.96473,4e-05,3.09288]
[1780373866810,53.85,70737.89,0.0,0.9647,4e-05,3.09553]
[1780373867826,53.85,70704.43,0.0,0.96346,4e-05,3.18235]
[1780373868824,53.85,70704.37,0.0,0.96346,4e-05,3.18238]
[1780373873858,53.85,70698.84,0.0,0.96326,4e-05,3.19629]
[1780373878893,53.84,70698.96,0.0,0.96328,4e-05,3.19528]
[1780373883930,53.84,70700.86,0.0,0.96336,4e-05,3.18963]
[1780373884936,53.84,70706.29,0.0,0.96356,4e-05,3.17528]
[1780373885943,53.84,70711.38,0.0,0.96375,4e-05,3.16188]
[1780373886956,53.84,70718.53,0.0,0.96402,4e-05,3.14319]
[1780373887968,53.84,70744.84,0.0,0.96498,4e-05,3.07532]
[1780373888965,53.84,70745.45,0.0,0.965,4e-05,3.0742]
[1780373889970,53.84,70753.66,0.0,0.96529,4e-05,3.05332]
[1780373890978,53.84,70750.98,0.0,0.96519,4e-05,3.06039]
[1780373892993,53.84,70757.78,0.0,0.96542,4e-05,3.04388]
[1780373894001,53.85,70766.24,0.0,0.96572,4e-05,3.02256]
[1780373895011,53.85,70770.28,0.0,0.96586,4e-05,3.01251]
[1780373898054,53.85,70773.47,0.0,0.96597,4e-05,3.00507]
[1780373903066,53.86,70772.96,0.0,0.96594,4e-05,3.00748]
[1780373908115,53.86,70770.18,0.0,0.96582,4e-05,3.01558]
[1780373913137,53.87,70772.79,0.0,0.96594,4e-05,3.00611]
[1780373918188,53.87,70766.49,0.0,0.9657,4e-05,3.02302]
[1780373922199,53.88,70763.89,0.0,0.9656,4e-05,3.03028]
[1780373927235,53.88,70763.14,0.0,0.96557,4e-05,3.03298]
[1780373932269,53.88,70761.68,0.0,0.9655,4e-05,3.03744]
[1780373935290,53.89,70767.1,0.0,0.96569,4e-05,3.02418]
[1780373940326,53.89,70766.92,0.0,0.96567,4e-05,3.02561]
[1780373945361,53.9,70782.19,0.0,0.9662,4e-05,2.98802]
[1780373946369,53.91,70791.89,0.0,0.9665,3e-05,2.96614]
[1780373948398,53.92,70775.85,0.0,0.9659,4e-05,3.00891]
[1780373949389,53.93,70775.85,0.0,0.9659,4e-05,3.00912]
[1780373954425,53.93,70775.46,0.0,0.96587,4e-05,3.01115]
[1780373957446,53.93,70769.0,0.0,0.96564,4e-05,3.02802]
[1780373962480,53.94,70763.3,0.0,0.96542,4e-05,3.04328]
[1780373967516,53.94,70759.33,0.0,0.96528,4e-05,3.05378]
[1780373972551,53.94,70758.4,0.0,0.96528,4e-05,3.05279]
[1780373977585,53.95,70758.5,0.0,0.96527,4e-05,3.05309]
[1780373982621,53.95,70760.41,0.0,0.96533,4e-05,3.0488]
[1780373986652,53.95,70767.91,0.0,0.96559,4e-05,3.03041]
[1780373987659,53.95,70773.4,0.0,0.96578,4e-05,3.01675]
[1780373992697,53.96,70775.36,0.0,0.96583,4e-05,3.0131]
[1780373997732,53.97,70778.69,0.0,0.96593,4e-05,3.006]
[1780374001804,53.97,70785.67,0.0,0.96616,4e-05,2.98958]
[1780374003791,53.98,70788.82,0.0,0.96627,3e-05,2.9822]
[1780374008846,53.98,70788.54,0.0,0.96624,3e-05,2.98399]
[1780374013860,53.99,70788.51,0.0,0.96623,3e-05,2.98518]
[1780374018916,54.0,70788.71,0.0,0.9662,3e-05,2.98675]
[1780374023952,54.02,70788.93,0.0,0.96616,3e-05,2.98969]
[1780374028967,54.04,70789.91,0.0,0.96615,3e-05,2.99073]
[1780374034021,54.16,70793.71,0.0,0.96602,4e-05,2.99935]
[1780374039039,54.21,70797.11,0.0,0.96601,3e-05,3.00029]
[1780374042060,54.22,70787.26,0.0,0.96564,4e-05,3.02693]
[1780374046088,54.24,70792.75,0.0,0.9658,4e-05,3.01567]
[1780374051126,54.25,70798.97,0.0,0.96597,3e-05,3.00335]
[1780374056161,54.27,70802.87,0.0,0.96606,3e-05,2.99688]
[1780374061195,54.32,70803.44,0.0,0.96596,3e-05,3.00458]
[1780374063210,54.33,70793.27,0.0,0.96558,4e-05,3.0313]
[1780374064233,54.33,70793.14,0.0,0.96557,4e-05,3.03223]
[1780374069254,54.35,70787.89,0.0,0.96535,4e-05,3.04773]
[1780374071267,54.37,70786.68,0.0,0.96525,4e-05,3.05504]
[1780374074302,54.4,70792.67,0.0,0.96538,4e-05,3.04587]
[1780374079321,54.55,70792.67,0.0,0.96501,4e-05,3.07227]
[1780374084373,54.68,70792.58,0.0,0.96468,4e-05,3.09644]
[1780374089417,54.76,70792.44,0.0,0.96448,4e-05,3.11084]
[1780374091417,54.76,70782.99,0.0,0.96417,4e-05,3.13175]
[1780374092429,54.76,70777.49,0.0,0.96396,4e-05,3.14616]
[1780374093431,54.76,70777.43,0.0,0.96395,4e-05,3.14667]
[1780374098466,54.78,70781.82,0.0,0.96408,4e-05,3.13767]
[1780374103501,54.79,70780.3,0.0,0.964,4e-05,3.14339]
[1780374106525,54.79,70772.3,0.0,0.9637,4e-05,3.16491]
[1780374111559,54.8,70771.18,0.0,0.96363,4e-05,3.16939]
[1780374117601,54.81,70771.57,0.0,0.96362,4e-05,3.17033]
[1780374120628,54.81,70761.92,0.0,0.96326,4e-05,3.19567]
[1780374121634,54.82,70756.77,0.0,0.96306,4e-05,3.20923]
[1780374123648,54.81,70751.53,0.0,0.96287,4e-05,3.22241]
[1780374128685,54.82,70755.4,0.0,0.96301,4e-05,3.21312]
[1780374133719,54.82,70754.17,0.0,0.96294,4e-05,3.21756]
[1780374139761,54.83,70754.99,0.0,0.96296,4e-05,3.21664]
[1780374141775,54.83,70745.85,0.0,0.96261,4e-05,3.24074]
[1780374142782,54.83,70734.32,0.0,0.96218,4e-05,3.27101]
[1780374147821,54.84,70726.97,0.0,0.96189,4e-05,3.29098]
[1780374152858,54.84,70728.2,0.0,0.96197,4e-05,3.28422]
[1780374153918,54.84,70718.67,0.0,0.96161,4e-05,3.30947]
[1780374155879,54.84,70716.88,0.0,0.96153,4e-05,3.31441]
[1780374160916,54.84,70716.01,0.0,0.9615,4e-05,3.31709]
[1780374165951,54.85,70716.08,0.0,0.96149,4e-05,3.31729]
[1780374170987,54.85,70718.5,0.0,0.96158,4e-05,3.31125]
[1780374174007,54.85,70697.82,0.0,0.96078,4e-05,3.36648]
[1780374175015,54.85,70697.86,0.0,0.96078,4e-05,3.36637]
[1780374179041,54.85,70704.44,0.0,0.96104,4e-05,3.34882]
[1780374184127,54.85,70703.02,0.0,0.96098,4e-05,3.35272]
[1780374187098,54.85,70711.66,0.0,0.96131,4e-05,3.32979]
[1780374189112,54.85,70715.31,0.0,0.96145,4e-05,3.32021]
[1780374192135,54.85,70720.94,0.0,0.96166,4e-05,3.30554]
[1780374197168,54.85,70722.28,0.0,0.96171,4e-05,3.30243]
[1780374202203,54.86,70724.12,0.0,0.96177,4e-05,3.29803]
[1780374207238,54.86,70726.76,0.0,0.96187,4e-05,3.29156]
[1780374212273,54.86,70730.13,0.0,0.96203,4e-05,3.27918]
[1780374214338,54.86,70735.81,0.0,0.96224,4e-05,3.26452]
[1780374216301,54.87,70740.2,0.0,0.9624,4e-05,3.25331]
[1780374222344,54.87,70757.38,0.0,0.96303,4e-05,3.20978]
[1780374224409,54.87,70763.75,0.0,0.96326,4e-05,3.19382]
[1780374230401,54.88,70762.61,0.0,0.96321,4e-05,3.19736]
[1780374234479,54.88,70774.26,0.0,0.96362,4e-05,3.16842]
[1780374235435,54.88,70774.2,0.0,0.96362,4e-05,3.16885]
[1780374241483,54.89,70768.56,0.0,0.96338,4e-05,3.18511]
[1780374244552,54.9,70773.74,0.0,0.96356,4e-05,3.17266]
[1780374249533,54.91,70775.71,0.0,0.96361,4e-05,3.16914]
[1780374254632,54.92,70774.14,0.0,0.96353,4e-05,3.1747]
[1780374257592,54.92,70779.83,0.0,0.96373,4e-05,3.16104]
[1780374262626,54.93,70776.26,0.0,0.96358,4e-05,3.17171]
[1780374267665,54.93,70780.48,0.0,0.96372,4e-05,3.16174]
[1780374272697,54.94,70776.71,0.0,0.96361,4e-05,3.16837]
[1780374277736,54.95,70776.89,0.0,0.9636,4e-05,3.16907]
[1780374282769,54.95,70776.85,0.0,0.96357,4e-05,3.17093]
[1780374287803,54.96,70775.99,0.0,0.96352,4e-05,3.1746]
[1780374292839,54.97,70773.92,0.0,0.96343,4e-05,3.18138]
[1780374297874,54.98,70768.82,0.0,0.96322,4e-05,3.19585]
[1780374302911,54.98,70763.88,0.0,0.96302,4e-05,3.20945]
[1780374307943,54.98,70764.22,0.0,0.96304,4e-05,3.20841]
[1780374312979,54.98,70764.41,0.0,0.96306,4e-05,3.20683]
[1780374318015,54.98,70761.18,0.0,0.96294,4e-05,3.21498]
[1780374323053,54.98,70756.58,0.0,0.96276,4e-05,3.22809]
[1780374328089,54.98,70758.03,0.0,0.96281,4e-05,3.22401]
[1780374333123,54.97,70756.74,0.0,0.96283,4e-05,3.22207]
[1780374338157,54.98,70758.42,0.0,0.96288,4e-05,3.21839]
[1780374345207,54.97,70758.89,0.0,0.96292,4e-05,3.21546]
[1780374350242,54.96,70759.23,0.0,0.96295,4e-05,3.21337]
[1780374355326,54.95,70761.16,0.0,0.96304,4e-05,3.2072]
[1780374359304,54.95,70766.39,0.0,0.96324,4e-05,3.19329]
[1780374362326,54.96,70772.8,0.0,0.96346,4e-05,3.17764]
[1780374364340,54.96,70779.63,0.0,0.96371,4e-05,3.16075]
[1780374366354,54.96,70783.07,0.0,0.96382,4e-05,3.15263]
[1780374368367,54.97,70788.7,0.0,0.96402,4e-05,3.13897]
[1780374372396,54.98,70791.01,0.0,0.96408,4e-05,3.13456]
[1780374377434,54.99,70789.61,0.0,0.964,4e-05,3.13993]
[1780374384486,55.0,70789.18,0.0,0.96395,4e-05,3.14355]
[1780374385538,55.0,70794.82,0.0,0.96415,4e-05,3.12958]
[1780374387504,55.01,70797.11,0.0,0.96422,4e-05,3.12453]
[1780374391532,55.03,70801.03,0.0,0.96433,4e-05,3.1158]
[1780374395608,55.06,70815.0,0.0,0.96477,4e-05,3.08536]
[1780374396566,55.06,70814.84,0.0,0.96476,4e-05,3.08572]
[1780374401602,55.06,70814.79,0.0,0.96476,4e-05,3.08576]
[1780374406637,55.06,70815.16,0.0,0.96478,4e-05,3.08476]
[1780374408652,55.06,70820.43,0.0,0.96496,4e-05,3.07155]
[1780374413735,55.06,70825.49,0.0,0.96514,4e-05,3.05901]
[1780374419729,55.06,70830.12,0.0,0.9653,4e-05,3.04768]
[1780374423806,55.06,70846.91,0.0,0.96588,3e-05,3.00635]
[1780374424764,55.06,70847.1,0.0,0.96589,3e-05,3.00597]
[1780374425771,55.07,70849.23,0.0,0.96594,3e-05,3.00188]
[1780374426777,55.08,70839.31,0.0,0.96558,3e-05,3.0276]
[1780374427787,55.08,70839.39,0.0,0.96559,3e-05,3.02748]
[1780374432824,55.09,70854.39,0.0,0.96608,3e-05,2.99228]
[1780374437855,55.1,70849.54,0.0,0.96587,3e-05,3.0072]
[1780374442891,55.11,70848.56,0.0,0.96583,3e-05,3.01015]
[1780374447925,55.11,70845.53,0.0,0.96572,3e-05,3.01814]
[1780374452961,55.13,70846.97,0.0,0.96575,3e-05,3.01466]
[1780374457997,55.16,70844.63,0.0,0.96561,3e-05,3.02487]
[1780374463035,55.18,70846.59,0.0,0.96562,3e-05,3.02424]
[1780374468069,55.2,70851.3,0.0,0.96574,3e-05,3.01615]
[1780374473104,55.2,70854.46,0.0,0.96584,3e-05,3.00893]
[1780374476124,55.21,70849.29,0.0,0.96563,3e-05,3.02361]
[1780374481159,55.24,70853.72,0.0,0.96572,3e-05,3.01723]
[1780374486195,55.25,70859.3,0.0,0.96589,3e-05,3.00563]
[1780374491230,55.25,70862.85,0.0,0.966,3e-05,2.99755]
[1780374497271,55.26,70864.99,0.0,0.96606,3e-05,2.99307]
[1780374501300,55.26,70870.21,0.0,0.96623,3e-05,2.98085]
[1780374502307,55.26,70864.65,0.0,0.96604,3e-05,2.99459]
[1780374503314,55.26,70864.27,0.0,0.96603,3e-05,2.99566]
[1780374508350,55.27,70857.43,0.0,0.96578,3e-05,3.01315]
[1780374513391,55.27,70865.53,0.0,0.96609,3e-05,2.98997]
[1780374514391,55.27,70869.12,0.0,0.96621,3e-05,2.98133]
[1780374516405,55.27,70872.1,0.0,0.96631,3e-05,2.97437]
[1780374521440,55.28,70876.23,0.0,0.96644,3e-05,2.96519]
[1780374526475,55.28,70880.22,0.0,0.96656,3e-05,2.95638]
[1780374529496,55.29,70885.97,0.0,0.96675,3e-05,2.94305]
[1780374532517,55.29,70891.13,0.0,0.96692,3e-05,2.93123]
[1780374537551,55.3,70895.72,0.0,0.96705,3e-05,2.92131]
[1780374542586,55.3,70897.17,0.0,0.96709,3e-05,2.919]
[1780374544653,55.31,70907.65,0.0,0.96743,3e-05,2.89436]
[1780374546618,55.32,70910.48,0.0,0.96748,3e-05,2.89054]
[1780374551653,55.4,70908.45,0.0,0.96723,3e-05,2.90873]
[1780374556689,55.42,70905.71,0.0,0.96709,3e-05,2.91875]
[1780374561723,55.42,70916.05,0.0,0.96742,3e-05,2.8952]
[1780374562732,55.44,70915.94,0.0,0.96738,3e-05,2.89799]
[1780374564745,55.47,70909.71,0.0,0.96711,3e-05,2.91814]
[1780374565752,55.47,70908.28,0.0,0.96705,3e-05,2.9218]
[1780374570790,55.48,70903.9,0.0,0.96689,3e-05,2.93347]
[1780374571796,55.48,70899.8,0.0,0.96679,3e-05,2.9397]
[1780374575825,55.48,70899.32,0.0,0.96677,3e-05,2.94165]
[1780374578901,55.49,70880.1,0.0,0.96611,3e-05,2.98876]
[1780374580860,55.49,70872.79,0.0,0.96585,3e-05,3.00691]
[1780374581867,55.49,70874.67,0.0,0.96591,3e-05,3.0024]
[1780374586902,55.49,70870.43,0.0,0.96576,3e-05,3.01323]
[1780374587909,55.49,70865.13,0.0,0.96558,3e-05,3.02631]
[1780374592944,55.49,70867.29,0.0,0.96565,3e-05,3.02128]
[1780374597981,55.49,70865.02,0.0,0.96557,3e-05,3.02712]
[1780374603020,55.5,70866.92,0.0,0.96563,3e-05,3.0228]
[1780374606034,55.5,70858.99,0.0,0.96535,3e-05,3.04242]
[1780374607042,55.5,70850.43,0.0,0.96505,4e-05,3.06358]
[1780374608050,55.5,70843.67,0.0,0.96482,4e-05,3.08036]
[1780374609116,55.5,70836.74,0.0,0.96457,4e-05,3.09753]
[1780374615102,55.49,70834.27,0.0,0.96449,4e-05,3.10325]
[1780374620134,55.49,70834.94,0.0,0.96452,4e-05,3.10119]
[1780374623157,55.49,70827.01,0.0,0.96424,4e-05,3.12078]
[1780374624164,55.49,70819.26,0.0,0.96397,4e-05,3.14014]
[1780374629257,55.49,70816.07,0.0,0.96386,4e-05,3.14742]
[1780374635240,55.48,70816.02,0.0,0.96391,4e-05,3.14268]
[1780374640274,55.48,70814.61,0.0,0.96387,4e-05,3.1455]
[1780374643305,55.47,70823.36,0.0,0.96419,4e-05,3.12305]
[1780374648341,55.47,70824.44,0.0,0.96424,4e-05,3.11978]
[1780374653376,55.47,70822.77,0.0,0.96419,4e-05,3.12352]
[1780374658415,55.46,70829.2,0.0,0.96443,4e-05,3.10668]
[1780374660429,55.46,70831.39,0.0,0.96451,4e-05,3.10102]
[1780374665465,55.46,70831.77,0.0,0.96453,4e-05,3.09964]
[1780374670500,55.46,70832.94,0.0,0.96457,4e-05,3.0963]
[1780374672513,55.46,70826.86,0.0,0.96436,4e-05,3.11136]
[1780374673522,55.46,70821.94,0.0,0.96419,4e-05,3.12361]
[1780374678555,55.45,70826.61,0.0,0.96436,4e-05,3.11129]
[1780374683592,55.45,70823.38,0.0,0.96425,4e-05,3.11889]
[1780374688626,55.45,70818.6,0.0,0.96409,4e-05,3.13027]
[1780374693659,55.44,70817.75,0.0,0.96411,4e-05,3.12775]
[1780374698696,55.44,70819.12,0.0,0.96417,4e-05,3.12363]
[1780374703731,55.44,70828.11,0.0,0.9645,4e-05,3.10042]
[1780374704738,55.44,70831.5,0.0,0.96462,4e-05,3.09185]
[1780374709825,55.43,70832.79,0.0,0.96467,4e-05,3.08827]
[1780374715817,55.43,70832.3,0.0,0.96466,4e-05,3.08908]
[1780374720852,55.43,70831.93,0.0,0.96465,4e-05,3.08968]
[1780374723872,55.43,70840.11,0.0,0.96494,4e-05,3.06911]
[1780374724882,55.43,70842.48,0.0,0.96503,4e-05,3.0632]
[1780374729966,55.43,70844.85,0.0,0.96511,4e-05,3.05723]
[1780374735956,55.43,70841.01,0.0,0.96498,4e-05,3.0667]
[1780374737970,55.43,70836.99,0.0,0.96484,4e-05,3.07663]
[1780374738978,55.43,70842.03,0.0,0.96502,4e-05,3.06406]
[1780374740994,55.43,70843.43,0.0,0.96506,4e-05,3.06055]
[1780374744013,55.43,70849.06,0.0,0.96526,3e-05,3.04659]
[1780374749050,55.43,70846.46,0.0,0.96517,4e-05,3.05303]
[1780374753077,55.43,70855.66,0.0,0.96553,3e-05,3.0264]
[1780374756100,55.43,70858.24,0.0,0.96562,3e-05,3.02017]
[1780374760176,55.43,70846.46,0.0,0.96521,3e-05,3.04938]
[1780374762142,55.43,70842.99,0.0,0.96509,4e-05,3.058]
[1780374767178,55.43,70850.27,0.0,0.96534,3e-05,3.03992]
[1780374772213,55.43,70854.27,0.0,0.96548,3e-05,3.03017]
[1780374777250,55.43,70854.76,0.0,0.9655,3e-05,3.02907]
[1780374782285,55.43,70854.62,0.0,0.96549,3e-05,3.02953]
[1780374784300,55.43,70864.04,0.0,0.96581,3e-05,3.0065]
[1780374786313,55.43,70877.09,0.0,0.96626,3e-05,2.97485]
[1780374788327,55.43,70884.29,0.0,0.9665,3e-05,2.95766]
[1780374793361,55.44,70885.1,0.0,0.96652,3e-05,2.9565]
[1780374795376,55.44,70877.94,0.0,0.96627,3e-05,2.97414]
[1780374796384,55.44,70872.7,0.0,0.96609,3e-05,2.987]
[1780374801418,55.44,70870.86,0.0,0.96602,3e-05,2.99203]
[1780374806452,55.45,70872.8,0.0,0.96608,3e-05,2.98786]
[1780374811488,55.45,70873.87,0.0,0.96615,3e-05,2.982]
[1780374816523,55.45,70876.38,0.0,0.96622,3e-05,2.97657]
[1780374817530,55.45,70889.46,0.0,0.96666,3e-05,2.94508]
[1780374822565,55.46,70891.03,0.0,0.9667,3e-05,2.94229]
[1780374827601,55.47,70891.87,0.0,0.96672,3e-05,2.94126]
[1780374829616,55.47,70884.9,0.0,0.96648,3e-05,2.95849]
[1780374834649,55.47,70884.74,0.0,0.96646,3e-05,2.95972]
[1780374839685,55.48,70890.61,0.0,0.96665,3e-05,2.94637]
[1780374843719,55.48,70893.22,0.0,0.96672,3e-05,2.94084]
[1780374848754,55.49,70896.0,0.0,0.9668,3e-05,2.93515]
[1780374853793,55.49,70899.19,0.0,0.9669,3e-05,2.92851]
[1780374858880,55.5,70898.92,0.0,0.96687,3e-05,2.93022]
[1780374864866,55.51,70897.81,0.0,0.96682,3e-05,2.93417]
[1780374865872,55.51,70904.31,0.0,0.96703,3e-05,2.91878]
[1780374866878,55.51,70905.46,0.0,0.96707,3e-05,2.91626]
[1780374867886,55.51,70917.87,0.0,0.96748,3e-05,2.8869]
[1780374868950,55.51,70922.17,0.0,0.96761,3e-05,2.87698]
[1780374873959,55.52,70917.61,0.0,0.96748,3e-05,2.88545]
[1780374877986,55.53,70904.63,0.0,0.96704,3e-05,2.91754]
[1780374879020,55.53,70898.14,0.0,0.96682,3e-05,2.93333]
[1780374880027,55.53,70897.77,0.0,0.9668,3e-05,2.93442]
[1780374885038,55.54,70901.91,0.0,0.96693,3e-05,2.92551]
[1780374890097,55.54,70899.56,0.0,0.96683,3e-05,2.93226]
[1780374895105,55.55,70901.3,0.0,0.96688,3e-05,2.92918]
[1780374899134,55.55,70919.78,0.0,0.96748,3e-05,2.88596]
[1780374900169,55.56,70926.41,0.0,0.96769,3e-05,2.87054]
[1780374901148,55.56,70926.58,0.0,0.96769,3e-05,2.87048]
[1780374903162,55.56,70921.88,0.0,0.96753,3e-05,2.88224]
[1780374908197,55.57,70923.14,0.0,0.96755,3e-05,2.88075]
[1780374914239,55.58,70923.96,0.0,0.96755,3e-05,2.88055]
[1780374919274,55.59,70919.9,0.0,0.9674,3e-05,2.89161]
[1780374921289,55.59,70917.28,0.0,0.96731,3e-05,2.89837]
[1780374924309,55.6,70912.56,0.0,0.96714,3e-05,2.91035]
[1780374925316,55.6,70903.53,0.0,0.96684,3e-05,2.9322]
[1780374926322,55.6,70899.95,0.0,0.96671,3e-05,2.941]
[1780374930378,55.6,70915.32,0.0,0.96721,3e-05,2.90517]
[1780374934386,55.61,70917.52,0.0,0.96731,3e-05,2.89711]
[1780374939420,55.62,70919.26,0.0,0.96735,3e-05,2.89431]
[1780374940448,55.62,70932.5,0.0,0.96778,3e-05,2.86324]
[1780374941437,55.62,70932.51,0.0,0.96778,3e-05,2.86354]
[1780374946470,55.63,70934.16,0.0,0.96781,3e-05,2.86125]
[1780374951505,55.64,70938.26,0.0,0.96792,3e-05,2.85325]
[1780374956540,55.65,70935.0,0.0,0.96779,3e-05,2.86257]
[1780374961575,55.66,70934.4,0.0,0.96775,3e-05,2.86556]
[1780374966610,55.67,70934.12,0.0,0.96772,3e-05,2.86778]
[1780374968623,55.67,70928.43,0.0,0.96753,3e-05,2.88182]
[1780374974666,55.68,70928.6,0.0,0.96751,3e-05,2.88312]
[1780374977686,55.68,70937.44,0.0,0.96779,3e-05,2.86312]
[1780374982727,55.69,70940.19,0.0,0.96788,3e-05,2.85682]
[1780374987757,55.69,70939.63,0.0,0.96784,3e-05,2.8594]
[1780374990814,55.69,70934.2,0.0,0.96766,3e-05,2.87244]
[1780374993800,55.7,70930.82,0.0,0.96759,3e-05,2.87682]
[1780374998834,55.7,70929.46,0.0,0.96752,3e-05,2.88148]
[1780375003869,55.71,70929.88,0.0,0.96752,3e-05,2.88122]
[1780375008903,55.72,70931.7,0.0,0.96756,3e-05,2.87836]
[1780375013939,55.72,70930.52,0.0,0.96752,3e-05,2.88153]
[1780375018973,55.72,70920.07,0.0,0.96718,3e-05,2.90633]
[1780375019981,55.72,70918.32,0.0,0.96711,3e-05,2.91075]
[1780375025021,55.73,70921.2,0.0,0.9672,3e-05,2.90475]
[1780375030062,55.73,70923.43,0.0,0.96727,3e-05,2.89962]
[1780375035098,55.73,70924.17,0.0,0.96728,3e-05,2.89911]
[1780375039125,55.74,70911.74,0.0,0.96685,3e-05,2.92973]
[1780375040134,55.74,70907.11,0.0,0.96669,3e-05,2.94102]
[1780375042148,55.74,70905.06,0.0,0.96662,3e-05,2.94593]
[1780375047184,55.75,70908.14,0.0,0.96672,3e-05,2.9394]
[1780375052219,55.74,70909.55,0.0,0.96681,3e-05,2.93162]
[1780375054233,55.74,70915.12,0.0,0.96699,3e-05,2.91869]
[1780375055240,55.74,70921.16,0.0,0.96719,3e-05,2.90415]
[1780375056246,55.74,70922.76,0.0,0.96725,3e-05,2.90022]
[1780375061321,55.74,70920.1,0.0,0.96717,3e-05,2.90595]
[1780375067324,55.75,70919.13,0.0,0.96712,3e-05,2.90961]
[1780375072359,55.75,70920.19,0.0,0.96715,3e-05,2.90713]
[1780375077394,55.74,70921.88,0.0,0.96722,3e-05,2.90248]
[1780375082430,55.74,70920.77,0.0,0.96719,3e-05,2.9045]
[1780375087464,55.74,70918.5,0.0,0.96712,3e-05,2.90928]
[1780375089478,55.73,70911.89,0.0,0.96691,3e-05,2.92477]
[1780375094513,55.73,70905.45,0.0,0.9667,3e-05,2.9392]
[1780375099553,55.72,70897.16,0.0,0.96644,3e-05,2.95816]
[1780375105590,55.72,70897.88,0.0,0.96648,3e-05,2.95513]
[1780375110625,55.71,70897.1,0.0,0.96647,3e-05,2.95594]
[1780375115675,55.7,70905.95,0.0,0.96682,3e-05,2.92988]
[1780375120710,55.7,70910.78,0.0,0.96699,3e-05,2.91758]
[1780375125745,55.7,70915.86,0.0,0.96717,3e-05,2.9048]
[1780375130780,55.69,70915.85,0.0,0.96718,3e-05,2.90422]
[1780375135819,55.69,70915.82,0.0,0.96718,3e-05,2.90373]
[1780375140853,55.69,70914.62,0.0,0.96715,3e-05,2.906]
[1780375145889,55.68,70910.52,0.0,0.96703,3e-05,2.91513]
[1780375151964,55.68,70911.94,0.0,0.96708,3e-05,2.91096]
[1780375156967,55.67,70905.04,0.0,0.96686,3e-05,2.92682]
[1780375157973,55.67,70902.59,0.0,0.96678,3e-05,2.93254]
[1780375162034,55.67,70919.01,0.0,0.96734,3e-05,2.89271]
[1780375163009,55.67,70919.01,0.0,0.96734,3e-05,2.89259]
[1780375164014,55.67,70927.6,0.0,0.96762,3e-05,2.87214]
[1780375165021,55.67,70929.48,0.0,0.96769,3e-05,2.86764]
[1780375170057,55.67,70929.36,0.0,0.96769,3e-05,2.86763]
[1780375178113,55.66,70928.34,0.0,0.9677,3e-05,2.86576]
[1780375183148,55.66,70929.09,0.0,0.96773,3e-05,2.86367]
[1780375184189,55.66,70934.57,0.0,0.96791,3e-05,2.8507]
[1780375188182,55.66,70936.96,0.0,0.96799,3e-05,2.84491]
[1780375193218,55.66,70937.76,0.0,0.96802,3e-05,2.84289]
[1780375198253,55.66,70934.27,0.0,0.9679,3e-05,2.85096]
[1780375203287,55.66,70932.73,0.0,0.96786,3e-05,2.85441]
[1780375210337,55.66,70936.72,0.0,0.96799,3e-05,2.84488]
[1780375215375,55.66,70933.95,0.0,0.9679,3e-05,2.85125]
[1780375220425,55.66,70933.06,0.0,0.96787,3e-05,2.8532]
[1780375225447,55.65,70932.44,0.0,0.96786,3e-05,2.85451]
[1780375226454,55.65,70932.53,0.0,0.96786,3e-05,2.85426]
[1780375230484,55.65,70932.39,0.0,0.96786,3e-05,2.85447]
[1780375235516,55.65,70931.91,0.0,0.96788,3e-05,2.85165]
[1780375240552,55.65,70929.72,0.0,0.96781,3e-05,2.85667]
[1780375241560,55.65,70923.07,0.0,0.96759,3e-05,2.87234]
[1780375242565,55.65,70920.0,0.0,0.96749,3e-05,2.87955]
[1780375246593,55.65,70918.68,0.0,0.96745,3e-05,2.88237]
[1780375251629,55.65,70919.99,0.0,0.9675,3e-05,2.87888]
[1780375256664,55.65,70928.8,0.0,0.9678,3e-05,2.85774]
[1780375259685,55.65,70933.21,0.0,0.96794,3e-05,2.84725]
[1780375264750,55.64,70930.8,0.0,0.96787,3e-05,2.8528]
[1780375269755,55.64,70931.13,0.0,0.96788,3e-05,2.85185]
[1780375274821,55.64,70928.52,0.0,0.9678,3e-05,2.85773]
[1780375279825,55.64,70928.46,0.0,0.9678,3e-05,2.85765]
[1780375284892,55.64,70925.5,0.0,0.96771,3e-05,2.86434]
[1780375289898,55.64,70925.9,0.0,0.96772,3e-05,2.86312]
[1780375294961,55.64,70924.23,0.0,0.96771,3e-05,2.86298]
[1780375299968,55.63,70925.55,0.0,0.96776,3e-05,2.8596]
[1780375305032,55.63,70928.73,0.0,0.96786,3e-05,2.85192]
[1780375310038,55.63,70928.03,0.0,0.96784,3e-05,2.85337]
[1780375315102,55.63,70929.51,0.0,0.9679,3e-05,2.8497]
[1780375320109,55.63,70930.45,0.0,0.96793,3e-05,2.8473]
[1780375325173,55.63,70934.0,0.0,0.96805,3e-05,2.83882]
[1780375330178,55.63,70924.01,0.0,0.96772,3e-05,2.86226]
[1780375332193,55.63,70923.27,0.0,0.9677,3e-05,2.86391]
[1780375338234,55.63,70923.56,0.0,0.96771,3e-05,2.86289]
[1780375343269,55.62,70919.25,0.0,0.96757,3e-05,2.8728]
[1780375344276,55.62,70914.01,0.0,0.9674,3e-05,2.88515]
[1780375349310,55.62,70913.23,0.0,0.96738,3e-05,2.88654]
[1780375355382,55.62,70915.16,0.0,0.96749,3e-05,2.87763]
[1780375360388,55.62,70915.61,0.0,0.96751,3e-05,2.87618]
[1780375365452,55.61,70915.76,0.0,0.96752,3e-05,2.87546]
[1780375369451,55.61,70909.18,0.0,0.96731,3e-05,2.89079]
[1780375370459,55.61,70907.49,0.0,0.96726,3e-05,2.89472]
[1780375374488,55.61,70915.09,0.0,0.96751,3e-05,2.87625]
[1780375379521,55.61,70916.89,0.0,0.96758,3e-05,2.87163]
[1780375385598,55.61,70919.81,0.0,0.96768,3e-05,2.86432]
[1780375390599,55.6,70915.46,0.0,0.96754,3e-05,2.87431]
[1780375392614,55.6,70904.34,0.0,0.96717,3e-05,2.90057]
[1780375393620,55.6,70901.78,0.0,0.96709,3e-05,2.90656]
[1780375398654,55.6,70898.85,0.0,0.967,3e-05,2.91289]
[1780375403693,55.59,70896.82,0.0,0.96694,3e-05,2.917]
[1780375408724,55.59,70896.22,0.0,0.96693,3e-05,2.9177]
[1780375413759,55.59,70896.63,0.0,0.967,3e-05,2.91217]
[1780375418794,55.58,70899.76,0.0,0.96711,3e-05,2.90406]
[1780375421816,55.58,70905.91,0.0,0.96732,3e-05,2.88905]
[1780375424870,55.58,70908.23,0.0,0.9674,3e-05,2.88329]
[1780375429872,55.58,70913.55,0.0,0.96758,3e-05,2.87029]
[1780375432894,55.58,70919.41,0.0,0.96778,3e-05,2.85627]
[1780375437928,55.57,70916.41,0.0,0.96768,3e-05,2.86314]
[1780375442962,55.57,70910.83,0.0,0.9675,3e-05,2.87611]
[1780375447998,55.57,70912.66,0.0,0.96756,3e-05,2.87148]
[1780375453033,55.57,70910.68,0.0,0.9675,3e-05,2.87589]
[1780375458068,55.57,70911.32,0.0,0.96753,3e-05,2.87408]
[1780375463103,55.57,70914.39,0.0,0.96763,3e-05,2.86659]
[1780375468137,55.56,70914.15,0.0,0.96763,3e-05,2.86694]
[1780375473173,55.56,70914.23,0.0,0.96767,3e-05,2.86273]
[1780375478209,55.56,70913.28,0.0,0.96764,3e-05,2.86477]
[1780375480223,55.56,70919.12,0.0,0.96784,3e-05,2.85093]
[1780375485262,55.56,70918.36,0.0,0.96781,3e-05,2.85265]
[1780375492310,55.56,70919.52,0.0,0.96785,3e-05,2.84983]
[1780375498349,55.56,70915.42,0.0,0.96772,3e-05,2.85942]
[1780375503383,55.56,70909.66,0.0,0.96753,3e-05,2.87292]
[1780375504427,55.56,70903.17,0.0,0.96732,3e-05,2.88831]
[1780375506405,55.56,70900.58,0.0,0.96723,3e-05,2.89437]
[1780375509426,55.56,70894.75,0.0,0.96704,3e-05,2.90805]
[1780375514461,55.55,70896.48,0.0,0.96711,3e-05,2.90339]
[1780375519496,55.55,70898.95,0.0,0.96719,3e-05,2.89706]
[1780375524563,55.55,70896.36,0.0,0.96711,3e-05,2.90282]
[1780375529567,55.55,70895.86,0.0,0.9671,3e-05,2.90356]
[1780375534634,55.54,70895.86,0.0,0.96715,3e-05,2.89925]
[1780375539637,55.54,70894.89,0.0,0.96712,3e-05,2.90111]
[1780375544714,55.54,70900.53,0.0,0.96732,3e-05,2.88719]
[1780375546686,55.54,70901.21,0.0,0.96734,3e-05,2.88541]
[1780375548699,55.54,70906.63,0.0,0.96752,3e-05,2.87241]
[1780375553734,55.54,70909.09,0.0,0.96761,3e-05,2.86639]
[1780375559777,55.54,70909.96,0.0,0.96764,3e-05,2.86415]
[1780375564812,55.53,70906.46,0.0,0.96753,3e-05,2.87224]
[1780375569846,55.53,70910.3,0.0,0.96766,3e-05,2.86295]
[1780375573918,55.53,70903.53,0.0,0.96743,3e-05,2.87888]
[1780375575889,55.53,70904.43,0.0,0.96747,3e-05,2.87663]
[1780375580923,55.53,70906.69,0.0,0.96754,3e-05,2.87099]
[1780375586966,55.53,70899.65,0.0,0.96732,3e-05,2.88737]
[1780375589990,55.53,70893.86,0.0,0.96713,3e-05,2.90093]
[1780375594059,55.52,70884.9,0.0,0.96687,3e-05,2.91812]
[1780375601069,55.52,70884.44,0.0,0.96687,3e-05,2.91826]
[1780375607110,55.51,70885.14,0.0,0.9669,3e-05,2.9158]
[1780375611140,55.51,70877.61,0.0,0.96666,3e-05,2.93339]
[1780375616175,55.51,70877.68,0.0,0.96667,3e-05,2.9323]
[1780375621211,55.5,70876.0,0.0,0.96663,3e-05,2.93555]
[1780375626245,55.5,70876.43,0.0,0.96665,3e-05,2.93368]
[1780375631281,55.49,70877.98,0.0,0.96672,3e-05,2.92918]
[1780375634342,55.49,70885.33,0.0,0.96697,3e-05,2.91107]
[1780375637323,55.49,70887.72,0.0,0.96705,3e-05,2.90499]
[1780375641350,55.49,70891.81,0.0,0.9672,3e-05,2.89483]
[1780375646385,55.48,70893.1,0.0,0.96725,3e-05,2.89128]
[1780375649407,55.48,70886.92,0.0,0.96704,3e-05,2.90576]
[1780375654483,55.48,70882.21,0.0,0.96693,3e-05,2.91259]
[1780375660484,55.47,70876.6,0.0,0.96676,3e-05,2.92527]
[1780375662497,55.47,70870.58,0.0,0.96656,3e-05,2.93949]
[1780375667535,55.47,70871.41,0.0,0.9666,3e-05,2.93666]
[1780375672570,55.46,70869.32,0.0,0.96654,3e-05,2.94087]
[1780375678614,55.46,70874.7,0.0,0.96673,3e-05,2.92687]
[1780375683646,55.45,70877.74,0.0,0.96685,3e-05,2.91879]
[1780375685661,55.45,70889.63,0.0,0.96725,3e-05,2.88999]
[1780375686668,55.45,70889.84,0.0,0.96726,3e-05,2.88939]
[1780375688681,55.45,70894.86,0.0,0.96743,3e-05,2.87723]
[1780375693719,55.45,70893.59,0.0,0.96739,3e-05,2.87987]
[1780375698753,55.44,70892.26,0.0,0.96735,3e-05,2.88269]
[1780375702781,55.44,70880.96,0.0,0.96698,3e-05,2.90941]
[1780375703787,55.44,70881.04,0.0,0.96698,3e-05,2.9091]
[1780375708823,55.44,70878.52,0.0,0.96691,3e-05,2.91452]
[1780375713857,55.43,70877.91,0.0,0.96693,3e-05,2.91146]
[1780375718893,55.43,70875.71,0.0,0.96687,3e-05,2.91611]
[1780375719901,55.43,70868.01,0.0,0.96661,3e-05,2.93454]
[1780375720907,55.43,70855.35,0.0,0.96618,3e-05,2.96508]
[1780375721913,55.43,70852.31,0.0,0.96608,3e-05,2.97227]
[1780375726949,55.42,70851.32,0.0,0.96605,3e-05,2.97423]
[1780375728965,55.42,70845.54,0.0,0.96586,3e-05,2.98789]
[1780375730977,55.42,70837.82,0.0,0.9656,3e-05,3.00633]
[1780375731985,55.42,70834.19,0.0,0.96547,3e-05,3.01534]
[1780375737020,55.42,70834.12,0.0,0.96546,3e-05,3.01581]
[1780375742056,55.42,70833.93,0.0,0.96545,3e-05,3.01658]
[1780375747092,55.42,70836.81,0.0,0.96556,3e-05,3.0093]
[1780375752126,55.42,70841.93,0.0,0.96574,3e-05,2.99642]
[1780375753134,55.42,70841.86,0.0,0.96574,3e-05,2.99652]
[1780375758169,55.42,70842.2,0.0,0.96575,3e-05,2.99533]
[1780375763204,55.42,70841.72,0.0,0.96574,3e-05,2.99618]
[1780375768240,55.41,70839.32,0.0,0.96566,3e-05,3.00173]
[1780375773272,55.42,70838.16,0.0,0.96566,3e-05,3.00096]
[1780375778309,55.42,70833.35,0.0,0.96549,3e-05,3.01321]
[1780375782338,55.42,70827.62,0.0,0.96528,4e-05,3.02765]
[1780375784351,55.42,70823.26,0.0,0.96513,4e-05,3.03853]
[1780375789385,55.42,70820.67,0.0,0.96504,4e-05,3.04476]
[1780375792407,55.42,70810.7,0.0,0.96469,4e-05,3.06942]
[1780375797442,55.42,70811.5,0.0,0.96472,4e-05,3.06733]
[1780375802477,55.42,70808.08,0.0,0.9646,4e-05,3.07578]
[1780375808519,55.42,70806.72,0.0,0.96455,4e-05,3.07901]
[1780375811541,55.42,70801.39,0.0,0.96436,4e-05,3.09223]
[1780375816575,55.41,70801.79,0.0,0.96438,4e-05,3.09094]
[1780375821612,55.41,70801.92,0.0,0.96439,4e-05,3.09033]
[1780375826646,55.41,70802.5,0.0,0.96442,4e-05,3.08807]
[1780375832689,55.4,70802.18,0.0,0.96446,4e-05,3.0842]
[1780375835756,55.4,70809.28,0.0,0.96472,4e-05,3.06578]
[1780375842760,55.39,70810.05,0.0,0.96477,4e-05,3.06251]
[1780375847794,55.39,70811.39,0.0,0.96483,4e-05,3.05822]
[1780375852830,55.38,70811.2,0.0,0.96484,4e-05,3.05777]
[1780375857865,55.38,70812.57,0.0,0.9649,4e-05,3.05345]
[1780375862899,55.37,70813.73,0.0,0.96495,4e-05,3.04973]
[1780375866944,55.37,70806.52,0.0,0.9647,4e-05,3.06703]
[1780375867942,55.37,70800.88,0.0,0.9645,4e-05,3.08112]
[1780375868950,55.37,70795.69,0.0,0.96432,4e-05,3.0941]
[1780375869956,55.37,70791.96,0.0,0.96418,4e-05,3.10342]
[1780375875998,55.36,70791.88,0.0,0.96419,4e-05,3.10312]
[1780375881033,55.36,70789.67,0.0,0.96411,4e-05,3.10827]
[1780375886069,55.36,70790.04,0.0,0.96413,4e-05,3.10687]
[1780375891105,55.36,70791.04,0.0,0.96422,4e-05,3.09996]
[1780375894209,55.36,70785.74,0.0,0.96403,4e-05,3.11308]
[1780375899161,55.35,70791.95,0.0,0.96426,4e-05,3.09696]
[1780375904283,55.35,70783.37,0.0,0.96396,4e-05,3.11819]
[1780375909231,55.35,70776.11,0.0,0.9637,4e-05,3.13604]
[1780375911245,55.35,70775.02,0.0,0.96366,4e-05,3.13852]
[1780375916280,55.34,70776.64,0.0,0.96373,4e-05,3.13369]
[1780375921315,55.34,70778.22,0.0,0.9638,4e-05,3.12903]
[1780375927358,55.33,70781.23,0.0,0.96392,4e-05,3.12061]
[1780375933398,55.33,70783.33,0.0,0.96401,4e-05,3.11466]
[1780375938451,55.33,70783.06,0.0,0.964,4e-05,3.11484]
[1780375940463,55.33,70777.4,0.0,0.9638,4e-05,3.12896]
[1780375941474,55.33,70774.34,0.0,0.96369,4e-05,3.13647]
[1780375946507,55.32,70773.86,0.0,0.96368,4e-05,3.13699]
[1780375951542,55.32,70768.02,0.0,0.96352,4e-05,3.14713]
[1780375954645,55.32,70760.88,0.0,0.96327,4e-05,3.16486]
[1780375961611,55.31,70761.25,0.0,0.9633,4e-05,3.16267]
[1780375966645,55.3,70761.84,0.0,0.96333,4e-05,3.16026]
[1780375971681,55.3,70764.53,0.0,0.96344,4e-05,3.15257]
[1780375976727,55.29,70768.39,0.0,0.9636,4e-05,3.14197]
[1780375982774,55.29,70767.76,0.0,0.96359,4e-05,3.14268]
[1780375988811,55.28,70767.94,0.0,0.96361,4e-05,3.14134]
[1780375993848,55.28,70777.24,0.0,0.96396,4e-05,3.11706]
[1780375994932,55.28,70792.02,0.0,0.96449,4e-05,3.0797]
[1780375995863,55.28,70792.02,0.0,0.96449,4e-05,3.07963]
[1780375996869,55.28,70799.9,0.0,0.96477,4e-05,3.05985]
[1780375997877,55.28,70804.25,0.0,0.96493,4e-05,3.04898]
[1780376002914,55.28,70799.2,0.0,0.96475,4e-05,3.06162]
[1780376007949,55.28,70804.17,0.0,0.96493,4e-05,3.04913]
[1780376009962,55.28,70808.59,0.0,0.96508,4e-05,3.03815]
[1780376016007,55.28,70806.39,0.0,0.96505,4e-05,3.03977]
[1780376020034,55.28,70801.02,0.0,0.96486,4e-05,3.0532]
[1780376021041,55.28,70801.1,0.0,0.96486,4e-05,3.05298]
[1780376026074,55.28,70801.19,0.0,0.96486,4e-05,3.05267]
[1780376031110,55.28,70798.9,0.0,0.96478,4e-05,3.05824]
[1780376036146,55.28,70800.63,0.0,0.96485,4e-05,3.05376]
[1780376042189,55.28,70800.15,0.0,0.96483,4e-05,3.05477]
[1780376047224,55.28,70797.29,0.0,0.96473,4e-05,3.06173]
[1780376052258,55.27,70799.02,0.0,0.9648,4e-05,3.05718]
[1780376057294,55.27,70801.85,0.0,0.9649,4e-05,3.04994]
[1780376065423,55.27,70801.37,0.0,0.96489,4e-05,3.05091]
[1780376071392,55.27,70801.83,0.0,0.96495,4e-05,3.04561]
[1780376076427,55.27,70802.57,0.0,0.96498,4e-05,3.04365]
[1780376081463,55.27,70801.62,0.0,0.96494,4e-05,3.0459]
[1780376086496,55.27,70801.74,0.0,0.96495,4e-05,3.04546]
[1780376091532,55.27,70799.76,0.0,0.96488,4e-05,3.05023]
[1780376099588,55.27,70799.81,0.0,0.96489,4e-05,3.04981]
[1780376101604,55.27,70780.21,0.0,0.96419,4e-05,3.09891]
[1780376102609,55.27,70780.04,0.0,0.96418,4e-05,3.09928]
[1780376103616,55.27,70775.77,0.0,0.96403,4e-05,3.10995]
[1780376107654,55.26,70758.9,0.0,0.96342,4e-05,3.1523]
[1780376108660,55.26,70754.68,0.0,0.96326,4e-05,3.16289]
[1780376113699,55.24,70748.59,0.0,0.96308,4e-05,3.17532]
[1780376118739,55.24,70736.11,0.0,0.96263,4e-05,3.20688]
[1780376123770,55.23,70733.65,0.0,0.96257,4e-05,3.21081]
[1780376129814,55.25,70733.96,0.0,0.96252,4e-05,3.214]
[1780376133842,55.25,70740.49,0.0,0.9628,4e-05,3.1938]
[1780376138877,55.26,70743.14,0.0,0.96289,4e-05,3.18759]
[1780376141898,55.26,70749.3,0.0,0.96311,4e-05,3.17247]
[1780376144919,55.26,70754.99,0.0,0.96331,4e-05,3.15869]
[1780376149956,55.27,70752.91,0.0,0.96323,4e-05,3.16439]
[1780376151971,55.27,70747.33,0.0,0.96302,4e-05,3.17874]
[1780376152978,55.27,70740.11,0.0,0.96275,4e-05,3.19755]
[1780376154992,55.27,70740.57,0.0,0.96277,4e-05,3.19631]
[1780376160038,55.27,70740.68,0.0,0.96277,4e-05,3.19612]
[1780376164060,55.27,70748.78,0.0,0.96306,4e-05,3.17611]
[1780376165068,55.27,70748.27,0.0,0.96304,4e-05,3.17766]
[1780376170102,55.28,70748.87,0.0,0.96304,4e-05,3.17735]
[1780376172116,55.28,70742.05,0.0,0.96279,4e-05,3.19488]
[1780376174131,55.28,70732.95,0.0,0.96245,4e-05,3.21833]
[1780376175139,55.28,70731.15,0.0,0.96238,4e-05,3.22317]
[1780376180174,55.28,70730.91,0.0,0.96237,4e-05,3.22367]
[1780376185208,55.28,70731.9,0.0,0.96241,4e-05,3.22096]
[1780376190253,55.28,70730.31,0.0,0.96234,4e-05,3.22544]
[1780376195283,55.28,70728.61,0.0,0.96233,4e-05,3.22512]
[1780376200317,55.28,70725.01,0.0,0.96219,4e-05,3.23523]
[1780376205353,55.29,70725.43,0.0,0.96219,4e-05,3.23484]
[1780376210388,55.29,70726.91,0.0,0.96224,4e-05,3.2317]
[1780376215422,55.29,70726.54,0.0,0.96221,4e-05,3.23337]
[1780376222476,55.3,70724.99,0.0,0.96214,4e-05,3.23836]
[1780376227513,55.3,70723.72,0.0,0.96208,4e-05,3.24232]
[1780376232548,55.31,70721.45,0.0,0.96199,4e-05,3.24887]
[1780376235570,55.31,70718.88,0.0,0.96189,4e-05,3.25591]
[1780376240604,55.31,70719.71,0.0,0.96191,4e-05,3.25429]
[1780376245647,55.32,70733.22,0.0,0.96241,4e-05,3.21977]
[1780376246701,55.32,70740.36,0.0,0.96268,4e-05,3.20148]
[1780376248669,55.32,70744.78,0.0,0.96284,4e-05,3.19049]
[1780376250684,55.32,70749.13,0.0,0.96299,4e-05,3.17975]
[1780376255719,55.33,70744.63,0.0,0.96285,4e-05,3.18848]
[1780376256775,55.33,70738.69,0.0,0.96263,4e-05,3.20401]
[1780376258741,55.33,70737.48,0.0,0.96258,4e-05,3.20755]
[1780376259748,55.33,70731.31,0.0,0.96234,4e-05,3.22371]
[1780376260755,55.33,70727.92,0.0,0.96222,4e-05,3.23219]
[1780376262769,55.33,70723.11,0.0,0.96203,4e-05,3.24498]
[1780376267808,55.34,70721.02,0.0,0.96194,4e-05,3.25121]
[1780376271840,55.34,70709.12,0.0,0.96148,4e-05,3.28271]
[1780376272839,55.34,70710.42,0.0,0.96153,4e-05,3.27946]
[1780376274853,55.34,70716.17,0.0,0.96174,4e-05,3.26461]
[1780376279888,55.34,70722.26,0.0,0.96197,4e-05,3.24932]
[1780376284924,55.35,70722.28,0.0,0.96196,4e-05,3.24985]
[1780376289958,55.35,70722.38,0.0,0.96196,4e-05,3.25014]
[1780376296000,55.35,70722.5,0.0,0.96195,4e-05,3.25046]
[1780376299034,55.35,70696.72,0.0,0.96096,4e-05,3.31829]
[1780376300039,55.35,70661.37,0.0,0.95959,4e-05,3.41096]
[1780376304063,55.33,70666.83,0.0,0.95984,4e-05,3.39409]
[1780376306079,55.33,70661.23,0.0,0.95962,4e-05,3.40887]
[1780376311117,55.33,70658.38,0.0,0.95956,4e-05,3.41151]
[1780376316156,55.32,70661.36,0.0,0.95969,4e-05,3.40272]
[1780376317196,55.32,70671.46,0.0,0.9601,4e-05,3.37549]
[1780376318170,55.32,70671.46,0.0,0.9601,4e-05,3.37538]
[1780376321191,55.32,70673.02,0.0,0.96016,4e-05,3.37095]
[1780376322198,55.32,70680.21,0.0,0.96045,4e-05,3.35168]
[1780376323204,55.32,70691.23,0.0,0.96088,4e-05,3.32238]
[1780376324213,55.32,70697.33,0.0,0.96112,4e-05,3.30626]
[1780376325219,55.32,70698.96,0.0,0.96118,4e-05,3.30198]
[1780376331260,55.32,70702.03,0.0,0.96129,4e-05,3.29417]
[1780376336296,55.32,70701.46,0.0,0.96127,4e-05,3.29594]
[1780376341330,55.32,70697.65,0.0,0.96112,4e-05,3.30623]
[1780376346366,55.33,70699.85,0.0,0.9612,4e-05,3.30066]
[1780376351401,55.33,70699.52,0.0,0.96118,4e-05,3.3018]
[1780376356436,55.33,70705.14,0.0,0.9614,4e-05,3.28731]
[1780376362478,55.33,70701.32,0.0,0.96124,4e-05,3.29782]
[1780376367546,55.33,70701.54,0.0,0.96125,4e-05,3.29757]
[1780376373554,55.34,70700.43,0.0,0.96124,4e-05,3.29673]
[1780376378590,55.34,70703.82,0.0,0.96137,4e-05,3.28814]
[1780376383626,55.34,70702.38,0.0,0.96131,4e-05,3.29231]
[1780376388660,55.34,70704.48,0.0,0.96138,4e-05,3.28719]
[1780376393695,55.34,70702.0,0.0,0.96128,4e-05,3.2941]
[1780376398729,55.35,70702.91,0.0,0.96131,4e-05,3.29208]
[1780376403770,55.35,70702.83,0.0,0.9613,4e-05,3.29267]
[1780376409811,55.35,70700.08,0.0,0.96119,4e-05,3.30033]
[1780376414849,55.35,70693.57,0.0,0.96093,4e-05,3.3178]
[1780376420888,55.35,70695.3,0.0,0.961,4e-05,3.31301]
[1780376425926,55.34,70695.87,0.0,0.96104,4e-05,3.31032]
[1780376430959,55.35,70694.64,0.0,0.96099,4e-05,3.31386]
[1780376435994,55.35,70695.41,0.0,0.96106,4e-05,3.30794]
[1780376444056,55.34,70695.54,0.0,0.96109,4e-05,3.30602]
[1780376450099,55.33,70699.9,0.0,0.96127,4e-05,3.29363]
[1780376455137,55.34,70698.66,0.0,0.96122,4e-05,3.29726]
[1780376460180,55.34,70697.31,0.0,0.96116,4e-05,3.30108]
[1780376461181,55.34,70709.05,0.0,0.96161,4e-05,3.27039]
[1780376465207,55.34,70711.56,0.0,0.9617,4e-05,3.2643]
[1780376470242,55.34,70718.92,0.0,0.96197,4e-05,3.24572]
[1780376472256,55.35,70727.45,0.0,0.96229,4e-05,3.22389]
[1780376477296,55.35,70732.32,0.0,0.96246,4e-05,3.21222]
[1780376478356,55.35,70720.02,0.0,0.96199,4e-05,3.24433]
[1780376479312,55.35,70720.02,0.0,0.96199,4e-05,3.2445]
[1780376484345,55.36,70726.25,0.0,0.96222,4e-05,3.22908]
[1780376488427,55.36,70717.81,0.0,0.96189,4e-05,3.25174]
[1780376490388,55.36,70709.84,0.0,0.96158,4e-05,3.27287]
[1780376491400,55.36,70711.41,0.0,0.96169,4e-05,3.26428]
[1780376496433,55.36,70711.88,0.0,0.9617,4e-05,3.26318]
[1780376501470,55.35,70713.37,0.0,0.96179,4e-05,3.25752]
[1780376506503,55.36,70717.67,0.0,0.96194,4e-05,3.24696]
[1780376508568,55.36,70724.31,0.0,0.96219,4e-05,3.22998]
[1780376510530,55.36,70727.07,0.0,0.96229,4e-05,3.22313]
[1780376515566,55.36,70724.28,0.0,0.96217,4e-05,3.23126]
[1780376520601,55.37,70724.79,0.0,0.96218,4e-05,3.23078]
[1780376523621,55.37,70708.91,0.0,0.96157,4e-05,3.27268]
[1780376524630,55.37,70705.26,0.0,0.96142,4e-05,3.28235]
[1780376527650,55.37,70692.79,0.0,0.96094,4e-05,3.31498]
[1780376528712,55.37,70688.72,0.0,0.96078,4e-05,3.32578]
[1780376530673,55.37,70679.0,0.0,0.9604,4e-05,3.35163]
[1780376531680,55.37,70676.91,0.0,0.96032,4e-05,3.35718]
[1780376534701,55.37,70673.74,0.0,0.9602,4e-05,3.36551]
[1780376539736,55.37,70673.03,0.0,0.96017,4e-05,3.36714]
[1780376541750,55.37,70666.1,0.0,0.9599,4e-05,3.38557]
[1780376543768,55.37,70657.64,0.0,0.95956,4e-05,3.40813]
[1780376544775,55.37,70651.47,0.0,0.95932,4e-05,3.42465]
[1780376545783,55.37,70646.79,0.0,0.95913,4e-05,3.43716]
[1780376546789,55.36,70641.76,0.0,0.95893,4e-05,3.45064]
[1780376548864,55.36,70650.07,0.0,0.95927,4e-05,3.42775]
[1780376550817,55.36,70650.67,0.0,0.9593,4e-05,3.42581]
[1780376555853,55.36,70651.11,0.0,0.95938,4e-05,3.41968]
[1780376560888,55.35,70644.72,0.0,0.95913,4e-05,3.43623]
[1780376562901,55.35,70631.46,0.0,0.95859,4e-05,3.47192]
[1780376563909,55.35,70630.49,0.0,0.95856,4e-05,3.47434]
[1780376569006,55.34,70629.93,0.0,0.95855,4e-05,3.47472]
[1780376574987,55.34,70634.47,0.0,0.95876,4e-05,3.46099]
[1780376579076,55.33,70622.21,0.0,0.95827,4e-05,3.49372]
[1780376581037,55.33,70622.72,0.0,0.95829,4e-05,3.49187]
[1780376586072,55.32,70625.98,0.0,0.95844,4e-05,3.48183]
[1780376591103,55.32,70629.21,0.0,0.95859,4e-05,3.4719]
[1780376596142,55.31,70626.14,0.0,0.95848,4e-05,3.47924]
[1780376598153,55.31,70614.34,0.0,0.958,4e-05,3.51117]
[1780376599219,55.29,70604.0,0.0,0.95762,4e-05,3.5366]
[1780376603186,55.26,70609.86,0.0,0.95796,4e-05,3.51406]
[1780376608224,55.25,70608.54,0.0,0.95793,4e-05,3.51598]
[1780376613260,55.24,70609.31,0.0,0.95803,4e-05,3.50815]
[1780376618296,55.23,70610.73,0.0,0.95811,4e-05,3.50285]
[1780376623330,55.23,70613.43,0.0,0.95824,4e-05,3.49407]
[1780376627357,55.21,70598.65,0.0,0.95769,4e-05,3.53068]
[1780376628365,55.19,70592.39,0.0,0.95748,4e-05,3.54451]
[1780376632393,55.11,70580.42,0.0,0.95718,4e-05,3.56378]
[1780376634407,55.07,70574.62,0.0,0.95705,4e-05,3.57235]
[1780376635414,55.05,70564.4,0.0,0.95668,4e-05,3.59677]
[1780376640450,54.94,70564.07,0.0,0.95697,4e-05,3.57751]
[1780376643471,54.88,70570.29,0.0,0.95739,4e-05,3.54906]
[1780376646492,54.85,70570.48,0.0,0.9575,4e-05,3.54177]
[1780376651528,54.81,70575.54,0.0,0.95782,4e-05,3.5205]
[1780376655558,54.8,70583.41,0.0,0.95817,4e-05,3.49752]
[1780376657573,54.8,70588.99,0.0,0.95841,4e-05,3.48159]
[1780376659642,54.8,70594.05,0.0,0.95862,4e-05,3.4672]
[1780376663615,54.8,70585.24,0.0,0.95826,4e-05,3.49105]
[1780376666636,54.79,70581.32,0.0,0.95811,4e-05,3.50118]
[1780376669659,54.79,70568.17,0.0,0.95757,4e-05,3.53702]
[1780376670666,54.79,70557.59,0.0,0.95712,4e-05,3.56667]
[1780376671672,54.77,70554.6,0.0,0.9571,4e-05,3.56722]
[1780376673688,54.73,70548.32,0.0,0.95693,4e-05,3.57771]
[1780376675700,54.69,70544.33,0.0,0.95687,4e-05,3.58155]
[1780376678721,54.65,70538.46,0.0,0.95674,4e-05,3.5901]
[1780376681742,54.61,70526.06,0.0,0.95633,4e-05,3.61719]
[1780376682748,54.6,70528.56,0.0,0.95645,4e-05,3.6092]
[1780376683756,54.6,70521.35,0.0,0.95615,4e-05,3.62898]
[1780376684764,54.59,70516.62,0.0,0.95596,4e-05,3.64144]
[1780376686779,54.58,70511.49,0.0,0.95577,4e-05,3.65351]
[1780376688790,54.56,70505.7,0.0,0.95556,4e-05,3.66735]
[1780376689857,54.56,70496.26,0.0,0.95517,4e-05,3.69292]
[1780376691812,54.54,70500.65,0.0,0.95542,4e-05,3.67644]
[1780376694836,54.51,70503.92,0.0,0.95564,4e-05,3.66205]
[1780376695859,54.5,70498.82,0.0,0.95544,4e-05,3.67525]
[1780376698873,54.48,70500.7,0.0,0.95559,4e-05,3.66485]
[1780376700885,54.46,70502.0,0.0,0.95569,4e-05,3.65823]
[1780376705922,54.42,70497.48,0.0,0.9556,4e-05,3.66409]
[1780376710957,54.41,70500.99,0.0,0.95579,4e-05,3.65201]
[1780376715992,54.41,70485.48,0.0,0.95511,4e-05,3.69617]
[1780376717000,54.4,70485.35,0.0,0.95513,4e-05,3.69464]
[1780376719014,54.38,70493.74,0.0,0.95556,4e-05,3.66684]
[1780376720092,54.37,70498.14,0.0,0.95577,4e-05,3.65278]
[1780376724049,54.37,70499.7,0.0,0.95586,4e-05,3.64674]
[1780376726063,54.36,70494.67,0.0,0.95566,4e-05,3.65989]
[1780376727072,54.35,70488.68,0.0,0.95542,4e-05,3.67587]
[1780376729087,54.34,70488.8,0.0,0.95547,4e-05,3.67257]
[1780376734123,54.33,70492.5,0.0,0.95571,4e-05,3.65555]
[1780376739156,54.32,70495.72,0.0,0.95586,4e-05,3.64576]
[1780376744196,54.32,70493.55,0.0,0.95578,4e-05,3.65115]
[1780376746210,54.32,70502.65,0.0,0.95619,4e-05,3.62412]
[1780376747216,54.31,70507.36,0.0,0.9564,4e-05,3.61023]
[1780376749231,54.31,70510.44,0.0,0.95655,4e-05,3.60067]
[1780376754266,54.3,70511.36,0.0,0.95661,4e-05,3.59626]
[1780376759300,54.3,70511.52,0.0,0.95662,4e-05,3.59565]
[1780376764336,54.3,70512.97,0.0,0.95669,4e-05,3.59142]
[1780376769371,54.3,70498.39,0.0,0.95605,4e-05,3.63303]
[1780376770448,54.3,70496.11,0.0,0.95596,4e-05,3.6394]
[1780376776421,54.29,70490.47,0.0,0.95572,4e-05,3.65498]
[1780376781456,54.29,70489.22,0.0,0.95567,4e-05,3.65795]
[1780376786491,54.29,70489.49,0.0,0.95569,4e-05,3.65661]
[1780376791525,54.28,70490.75,0.0,0.9558,4e-05,3.64805]
[1780376796561,54.28,70494.22,0.0,0.95596,4e-05,3.63757]
[1780376800662,54.28,70503.43,0.0,0.95637,4e-05,3.61083]
[1780376802632,54.28,70507.53,0.0,0.95655,4e-05,3.59902]
[1780376804635,54.28,70529.71,0.0,0.95751,4e-05,3.53602]
[1780376805639,54.28,70529.71,0.0,0.95751,4e-05,3.53608]
[1780376808661,54.28,70538.82,0.0,0.95789,4e-05,3.51069]
[1780376810742,54.28,70553.92,0.0,0.95853,4e-05,3.46835]
[1780376811681,54.28,70553.92,0.0,0.95853,4e-05,3.46817]
[1780376815709,54.28,70556.79,0.0,0.95866,4e-05,3.45954]
[1780376819742,54.27,70549.29,0.0,0.95836,4e-05,3.47981]
[1780376823766,54.27,70551.27,0.0,0.95845,4e-05,3.47351]
[1780376824772,54.27,70543.81,0.0,0.95814,4e-05,3.49418]
[1780376825779,54.27,70532.44,0.0,0.95766,4e-05,3.52625]
[1780376826787,54.27,70532.22,0.0,0.95764,4e-05,3.52694]
[1780376831822,54.27,70532.0,0.0,0.95763,4e-05,3.52795]
[1780376834843,54.27,70526.83,0.0,0.95741,4e-05,3.54278]
[1780376835851,54.27,70513.98,0.0,0.95685,4e-05,3.57927]
[1780376836857,54.27,70511.28,0.0,0.95674,4e-05,3.58696]
[1780376840951,54.27,70505.78,0.0,0.9565,4e-05,3.60259]
[1780376846926,54.27,70508.74,0.0,0.95663,4e-05,3.59392]
[1780376848941,54.27,70513.82,0.0,0.95685,4e-05,3.5794]
[1780376849948,54.27,70523.57,0.0,0.95727,4e-05,3.55173]
[1780376851022,54.27,70526.77,0.0,0.95745,4e-05,3.53843]
[1780376856997,54.27,70527.78,0.0,0.95749,4e-05,3.53594]
[1780376862031,54.27,70528.72,0.0,0.95753,4e-05,3.53361]
[1780376865067,54.28,70539.36,0.0,0.95798,4e-05,3.50392]
[1780376867067,54.28,70539.17,0.0,0.95796,4e-05,3.50467]
[1780376872102,54.28,70536.97,0.0,0.95786,4e-05,3.51138]
[1780376877137,54.28,70539.93,0.0,0.95798,4e-05,3.50361]
[1780376882171,54.29,70539.05,0.0,0.95794,4e-05,3.50662]
[1780376886200,54.29,70546.81,0.0,0.95826,4e-05,3.48533]
[1780376888214,54.29,70548.79,0.0,0.95833,4e-05,3.48009]
[1780376893250,54.29,70548.01,0.0,0.95829,4e-05,3.483]
[1780376897276,54.3,70539.76,0.0,0.95794,4e-05,3.50665]
[1780376898284,54.3,70532.68,0.0,0.95763,4e-05,3.52666]
[1780376899292,54.3,70533.25,0.0,0.95766,4e-05,3.52512]
[1780376904329,54.3,70532.68,0.0,0.95763,4e-05,3.52709]
[1780376909362,54.3,70532.62,0.0,0.95762,4e-05,3.52762]
[1780376914398,54.3,70541.27,0.0,0.95803,4e-05,3.49943]
[1780376916412,54.3,70543.02,0.0,0.9581,4e-05,3.49477]
[1780376921514,54.31,70541.15,0.0,0.95801,4e-05,3.50062]
[1780376927488,54.31,70541.13,0.0,0.958,4e-05,3.50135]
[1780376931584,54.31,70536.03,0.0,0.95778,4e-05,3.51612]
[1780376937559,54.32,70538.49,0.0,0.95787,4e-05,3.50979]
[1780376939573,54.32,70544.57,0.0,0.95813,4e-05,3.49296]
[1780376941654,54.32,70547.77,0.0,0.95825,4e-05,3.48445]
[1780376947640,54.32,70550.06,0.0,0.95834,4e-05,3.479]
[1780376949647,54.33,70556.41,0.0,0.9586,4e-05,3.46168]
[1780376951729,54.33,70570.57,0.0,0.95918,4e-05,3.4229]
[1780376953676,54.33,70577.88,0.0,0.95947,4e-05,3.40331]
[1780376958710,54.33,70575.81,0.0,0.95938,4e-05,3.40905]
[1780376963745,54.33,70579.74,0.0,0.95955,4e-05,3.39797]
[1780376969787,54.33,70583.01,0.0,0.95969,4e-05,3.38875]
[1780376971869,54.33,70577.04,0.0,0.95949,4e-05,3.40079]
[1780376977843,54.33,70576.95,0.0,0.95949,4e-05,3.40059]
[1780376979859,54.33,70582.69,0.0,0.95973,4e-05,3.38473]
[1780376981938,54.33,70586.37,0.0,0.95988,4e-05,3.37458]
[1780376986914,54.32,70581.32,0.0,0.95968,4e-05,3.38824]
[1780376989933,54.32,70590.41,0.0,0.96005,4e-05,3.36324]
[1780376994968,54.32,70592.17,0.0,0.96012,4e-05,3.35839]
[1780376995975,54.32,70586.57,0.0,0.9599,4e-05,3.37366]
[1780376996983,54.32,70577.62,0.0,0.95953,4e-05,3.39815]
[1780376997990,54.32,70578.34,0.0,0.95956,4e-05,3.39611]
[1780377002020,54.32,70572.25,0.0,0.95931,4e-05,3.41258]
[1780377004037,54.32,70567.57,0.0,0.95912,4e-05,3.4253]
[1780377008064,54.32,70574.72,0.0,0.95943,4e-05,3.40518]
[1780377012153,54.32,70565.7,0.0,0.95906,4e-05,3.42976]
[1780377014108,54.32,70559.49,0.0,0.9588,4e-05,3.44677]
[1780377016122,54.31,70557.7,0.0,0.95873,4e-05,3.45149]
[1780377019143,54.31,70562.75,0.0,0.95895,4e-05,3.4371]
[1780377021155,54.31,70566.02,0.0,0.95909,4e-05,3.42787]
[1780377026191,54.31,70570.94,0.0,0.95929,4e-05,3.41394]
[1780377031226,54.31,70570.6,0.0,0.95933,4e-05,3.41039]
[1780377036260,54.31,70570.67,0.0,0.95934,4e-05,3.40999]
[1780377040289,54.31,70577.31,0.0,0.95961,4e-05,3.39162]
[1780377045324,54.31,70577.8,0.0,0.95963,4e-05,3.39024]
[1780377050359,54.31,70583.22,0.0,0.95985,4e-05,3.37541]
[1780377052434,54.31,70588.26,0.0,0.96006,4e-05,3.36169]
[1780377055395,54.31,70591.04,0.0,0.96017,4e-05,3.35424]
[1780377060432,54.31,70602.36,0.0,0.96062,4e-05,3.32381]
[1780377062504,54.31,70612.45,0.0,0.96102,4e-05,3.29674]
[1780377064521,54.31,70622.8,0.0,0.96143,4e-05,3.26921]
[1780377066474,54.31,70625.18,0.0,0.96151,4e-05,3.2632]
[1780377071507,54.32,70627.99,0.0,0.96161,4e-05,3.25665]
[1780377073522,54.32,70633.54,0.0,0.96182,4e-05,3.24226]
[1780377075537,54.32,70636.25,0.0,0.96192,4e-05,3.23551]
[1780377078561,54.33,70643.12,0.0,0.96218,4e-05,3.218]
[1780377083592,54.33,70641.09,0.0,0.96208,4e-05,3.22468]
[1780377084659,54.34,70622.97,0.0,0.96137,4e-05,3.27319]
[1780377085608,54.34,70622.87,0.0,0.96136,4e-05,3.27368]
[1780377086613,54.34,70617.9,0.0,0.96116,4e-05,3.28716]
[1780377088627,54.34,70617.27,0.0,0.96113,4e-05,3.28911]
[1780377092655,54.34,70624.36,0.0,0.96145,4e-05,3.26649]
[1780377096682,54.34,70626.0,0.0,0.96151,4e-05,3.26276]
[1780377101718,54.35,70629.14,0.0,0.96162,4e-05,3.25523]
[1780377103733,54.35,70631.17,0.0,0.96169,4e-05,3.25021]
[1780377108768,54.36,70630.76,0.0,0.96166,4e-05,3.25227]
[1780377113803,54.36,70630.52,0.0,0.96163,4e-05,3.25413]
[1780377118838,54.37,70631.75,0.0,0.96167,4e-05,3.25178]
[1780377123874,54.37,70630.41,0.0,0.9616,4e-05,3.25625]
[1780377128908,54.38,70640.14,0.0,0.96197,4e-05,3.23129]
[1780377131929,54.38,70646.89,0.0,0.96222,4e-05,3.21407]
[1780377136964,54.39,70650.11,0.0,0.96233,4e-05,3.20674]
[1780377141999,54.39,70652.4,0.0,0.9624,4e-05,3.20189]
[1780377147034,54.4,70650.53,0.0,0.96231,4e-05,3.20798]
[1780377152070,54.41,70652.61,0.0,0.96242,4e-05,3.19958]
[1780377157105,54.41,70654.58,0.0,0.96248,4e-05,3.19565]
[1780377162139,54.42,70651.15,0.0,0.96233,4e-05,3.20592]
[1780377166167,54.43,70658.3,0.0,0.96259,4e-05,3.18806]
[1780377167173,54.43,70664.89,0.0,0.96284,4e-05,3.17105]
[1780377168180,54.43,70664.23,0.0,0.96281,4e-05,3.17307]
[1780377170195,54.43,70671.32,0.0,0.96307,4e-05,3.15514]
[1780377171203,54.43,70675.13,0.0,0.96321,4e-05,3.14554]
[1780377174224,54.44,70678.05,0.0,0.96331,4e-05,3.13899]
[1780377179259,54.47,70675.01,0.0,0.96312,4e-05,3.15165]
[1780377182280,54.47,70662.67,0.0,0.96264,4e-05,3.18484]
[1780377183286,54.47,70660.06,0.0,0.96254,4e-05,3.19196]
[1780377188323,54.48,70655.83,0.0,0.96235,4e-05,3.20438]
[1780377192349,54.49,70661.39,0.0,0.96255,4e-05,3.19074]
[1780377194365,54.5,70664.7,0.0,0.96264,4e-05,3.18509]
[1780377199400,54.52,70664.55,0.0,0.96258,4e-05,3.18926]
[1780377204435,54.53,70666.91,0.0,0.96265,4e-05,3.18443]
[1780377205526,54.55,70661.53,0.0,0.9624,4e-05,3.20127]
[1780377207467,54.55,70660.0,0.0,0.96234,4e-05,3.20579]
[1780377209482,54.55,70652.57,0.0,0.96204,4e-05,3.22585]
[1780377210489,54.55,70648.83,0.0,0.96189,4e-05,3.23595]
[1780377215596,54.56,70659.75,0.0,0.96235,4e-05,3.20399]
[1780377216531,54.56,70659.74,0.0,0.96234,4e-05,3.20424]
[1780377220559,54.56,70662.29,0.0,0.96243,4e-05,3.19852]
[1780377225667,54.57,70667.55,0.0,0.96261,4e-05,3.18601]
[1780377231635,54.58,70668.92,0.0,0.96264,4e-05,3.18409]
[1780377236673,54.63,70671.82,0.0,0.96262,4e-05,3.1854]
[1780377240698,54.63,70677.28,0.0,0.96282,4e-05,3.17224]
[1780377243721,54.64,70690.23,0.0,0.96329,4e-05,3.13949]
[1780377244730,54.64,70702.08,0.0,0.96373,4e-05,3.10927]
[1780377245806,54.64,70712.69,0.0,0.96412,4e-05,3.08248]
[1780377246745,54.65,70712.85,0.0,0.96412,4e-05,3.08249]
[1780377247749,54.67,70718.95,0.0,0.96428,4e-05,3.07128]
[1780377248757,54.67,70722.53,0.0,0.96442,4e-05,3.06203]
[1780377250771,54.7,70730.15,0.0,0.96463,4e-05,3.04738]
[1780377251777,54.72,70729.88,0.0,0.96455,4e-05,3.05295]
[1780377256811,54.85,70727.19,0.0,0.96412,4e-05,3.08277]
[1780377260840,54.86,70721.69,0.0,0.9639,4e-05,3.098]
[1780377262854,54.86,70726.9,0.0,0.96409,4e-05,3.08553]
[1780377267889,54.87,70722.57,0.0,0.96389,4e-05,3.09871]
[1780377268897,54.88,70715.85,0.0,0.96364,4e-05,3.11631]
[1780377269906,54.88,70717.03,0.0,0.96369,4e-05,3.11319]
[1780377271918,54.87,70712.02,0.0,0.96355,4e-05,3.1218]
[1780377273937,54.87,70707.0,0.0,0.96336,4e-05,3.13449]
[1780377276038,54.87,70702.8,0.0,0.9632,4e-05,3.1454]
[1780377278966,54.88,70707.8,0.0,0.96339,4e-05,3.13273]
[1780377282995,54.88,70712.35,0.0,0.96354,4e-05,3.12249]
[1780377288032,54.9,70705.29,0.0,0.96324,4e-05,3.14282]
[1780377293078,54.9,70705.43,0.0,0.96323,4e-05,3.14335]
[1780377296094,54.91,70700.37,0.0,0.96303,4e-05,3.15732]
[1780377301127,54.91,70698.77,0.0,0.96295,4e-05,3.1631]
[1780377306261,54.92,70684.05,0.0,0.96236,4e-05,3.20298]
[1780377307170,54.92,70684.05,0.0,0.96236,4e-05,3.20324]
[1780377312203,54.93,70682.76,0.0,0.96229,4e-05,3.20788]
[1780377316239,54.94,70677.52,0.0,0.96208,4e-05,3.22261]
[1780377318245,54.94,70668.64,0.0,0.96173,4e-05,3.24641]
[1780377319253,54.94,70662.29,0.0,0.96148,4e-05,3.26336]
[1780377320261,54.94,70664.4,0.0,0.96156,4e-05,3.25795]
[1780377322273,54.94,70669.92,0.0,0.96177,4e-05,3.24376]
[1780377327310,54.95,70675.29,0.0,0.96196,4e-05,3.23063]
[1780377329324,54.95,70679.7,0.0,0.96212,4e-05,3.2195]
[1780377334360,54.96,70680.8,0.0,0.96219,4e-05,3.21364]
[1780377339394,54.96,70680.85,0.0,0.96218,4e-05,3.21464]
[1780377344429,54.97,70676.07,0.0,0.96198,4e-05,3.22825]
[1780377349464,54.98,70680.0,0.0,0.96212,4e-05,3.21899]
[1780377351478,54.98,70687.24,0.0,0.96239,4e-05,3.20051]
[1780377352486,54.98,70690.58,0.0,0.96251,4e-05,3.19205]
[1780377357519,54.99,70688.53,0.0,0.96242,4e-05,3.19865]
[1780377360543,54.99,70683.03,0.0,0.96219,4e-05,3.21376]
[1780377361549,54.99,70672.79,0.0,0.9618,4e-05,3.24083]
[1780377363562,54.99,70669.59,0.0,0.96167,4e-05,3.24965]
[1780377366687,55.0,70658.16,0.0,0.96121,4e-05,3.28036]
[1780377368597,55.0,70650.29,0.0,0.9609,4e-05,3.30154]
[1780377369604,55.0,70648.51,0.0,0.96083,4e-05,3.30636]
[1780377374640,55.0,70649.01,0.0,0.96084,4e-05,3.30543]
[1780377376757,55.0,70645.37,0.0,0.9607,4e-05,3.31527]
[1780377380681,55.0,70639.39,0.0,0.96046,4e-05,3.33146]
[1780377383703,55.0,70646.9,0.0,0.96075,4e-05,3.31146]
[1780377385717,55.0,70647.12,0.0,0.96076,4e-05,3.31097]
[1780377390750,55.01,70652.57,0.0,0.96097,4e-05,3.29675]
[1780377392764,55.01,70652.43,0.0,0.96101,4e-05,3.29313]
[1780377394779,55.01,70647.14,0.0,0.9608,4e-05,3.30735]
[1780377395785,55.01,70637.52,0.0,0.96042,4e-05,3.33312]
[1780377396904,55.01,70634.68,0.0,0.9603,4e-05,3.34075]
[1780377402835,55.01,70637.1,0.0,0.9604,4e-05,3.33429]
[1780377407870,55.01,70637.2,0.0,0.9604,4e-05,3.33408]
[1780377412927,55.01,70637.99,0.0,0.96043,4e-05,3.33201]
[1780377415949,55.01,70632.5,0.0,0.96021,4e-05,3.34673]
[1780377420994,55.01,70630.65,0.0,0.96014,4e-05,3.35161]
[1780377425027,55.01,70619.44,0.0,0.95969,4e-05,3.38173]
[1780377427118,55.01,70623.72,0.0,0.95987,4e-05,3.37005]
[1780377433080,55.0,70617.19,0.0,0.95961,4e-05,3.38738]
[1780377437189,55.0,70606.89,0.0,0.95919,4e-05,3.41505]
[1780377439122,55.0,70607.66,0.0,0.95923,4e-05,3.41273]
[1780377444159,55.0,70609.6,0.0,0.95931,4e-05,3.40696]
[1780377446172,55.0,70615.74,0.0,0.95957,4e-05,3.39012]
[1780377451207,55.0,70613.0,0.0,0.95951,4e-05,3.39301]
[1780377456242,54.99,70614.13,0.0,0.95956,4e-05,3.38962]
[1780377461277,54.99,70614.1,0.0,0.95956,4e-05,3.38944]
[1780377466313,54.99,70611.36,0.0,0.95945,4e-05,3.39651]
[1780377467400,54.99,70618.66,0.0,0.95975,4e-05,3.37668]
[1780377471349,54.99,70626.09,0.0,0.96005,4e-05,3.35652]
[1780377476388,54.99,70632.46,0.0,0.96031,4e-05,3.33941]
[1780377481419,54.99,70633.89,0.0,0.96036,4e-05,3.33562]
[1780377484443,54.99,70640.39,0.0,0.96062,4e-05,3.31827]
[1780377487544,54.99,70646.63,0.0,0.96087,4e-05,3.30174]
[1780377493509,54.99,70639.63,0.0,0.96058,4e-05,3.3207]
[1780377498543,54.99,70643.69,0.0,0.96074,4e-05,3.30997]
[1780377502572,55.0,70648.7,0.0,0.96094,4e-05,3.29679]
[1780377503579,55.0,70655.75,0.0,0.96122,4e-05,3.27813]
[1780377504587,55.0,70659.01,0.0,0.96134,4e-05,3.26958]
[1780377509620,55.0,70658.21,0.0,0.9613,4e-05,3.27223]
[1780377510628,55.0,70644.52,0.0,0.96076,4e-05,3.30871]
[1780377511635,55.0,70642.07,0.0,0.96071,4e-05,3.31112]
[1780377516670,55.0,70641.33,0.0,0.96068,4e-05,3.3133]
[1780377520700,55.0,70646.55,0.0,0.96088,4e-05,3.29956]
[1780377521706,55.0,70654.45,0.0,0.96119,4e-05,3.27863]
[1780377522715,55.0,70656.17,0.0,0.96126,4e-05,3.27417]
[1780377526740,55.0,70662.19,0.0,0.96149,4e-05,3.25868]
[1780377527827,55.01,70663.29,0.0,0.96153,4e-05,3.2559]
[1780377532783,55.01,70667.68,0.0,0.96169,4e-05,3.24508]
[1780377537899,55.01,70666.65,0.0,0.96164,4e-05,3.24858]
[1780377542864,55.02,70648.86,0.0,0.96093,4e-05,3.29644]
[1780377543871,55.02,70646.85,0.0,0.96085,4e-05,3.30188]
[1780377547981,55.02,70636.04,0.0,0.96042,4e-05,3.33103]
[1780377549913,55.02,70636.11,0.0,0.96042,4e-05,3.33091]
[1780377554948,55.02,70634.8,0.0,0.96036,4e-05,3.33453]
[1780377559983,55.02,70631.89,0.0,0.96025,4e-05,3.34241]
[1780377567033,55.02,70630.76,0.0,0.9602,4e-05,3.34551]
[1780377572068,55.02,70625.49,0.0,0.96004,4e-05,3.35544]
[1780377576097,55.02,70633.51,0.0,0.96036,4e-05,3.33383]
[1780377577103,55.02,70640.71,0.0,0.96064,4e-05,3.31459]
[1780377578195,55.02,70641.41,0.0,0.96067,4e-05,3.31277]
[1780377584152,55.02,70637.72,0.0,0.96052,4e-05,3.32294]
[1780377589187,55.02,70638.66,0.0,0.96056,4e-05,3.32058]
[1780377594222,55.03,70636.28,0.0,0.96046,4e-05,3.32707]
[1780377597244,55.03,70628.92,0.0,0.96016,4e-05,3.34686]
[1780377599257,55.03,70626.75,0.0,0.96008,4e-05,3.35266]
[1780377604293,55.02,70626.27,0.0,0.96006,4e-05,3.35382]
[1780377607314,55.02,70631.84,0.0,0.96028,4e-05,3.33882]
[1780377612348,55.02,70635.57,0.0,0.96043,4e-05,3.32887]
[1780377617383,55.02,70628.01,0.0,0.96013,4e-05,3.34922]
[1780377618390,55.02,70622.69,0.0,0.95992,4e-05,3.36352]
[1780377619397,55.02,70622.59,0.0,0.95991,4e-05,3.36375]
[1780377624433,55.02,70618.73,0.0,0.95976,4e-05,3.37388]
[1780377628462,55.02,70613.07,0.0,0.95954,4e-05,3.38892]
[1780377631482,55.02,70622.82,0.0,0.95998,4e-05,3.35812]
[1780377633583,55.02,70629.02,0.0,0.96023,4e-05,3.34139]
[1780377639539,55.02,70626.42,0.0,0.96013,4e-05,3.34835]
[1780377644573,55.02,70623.8,0.0,0.96002,4e-05,3.35537]
[1780377650615,55.02,70627.6,0.0,0.96017,4e-05,3.34509]
[1780377655652,55.02,70626.97,0.0,0.96015,4e-05,3.34675]
[1780377659679,55.02,70632.45,0.0,0.96037,4e-05,3.33202]
[1780377661693,55.02,70634.8,0.0,0.96046,4e-05,3.32578]
[1780377662702,55.02,70641.51,0.0,0.96073,4e-05,3.30788]
[1780377663715,55.02,70648.71,0.0,0.96101,4e-05,3.28877]
[1780377664714,55.02,70648.87,0.0,0.96102,4e-05,3.28843]
[1780377665723,55.02,70640.53,0.0,0.96069,4e-05,3.31073]
[1780377666730,55.02,70636.27,0.0,0.96052,4e-05,3.32217]
[1780377668744,55.02,70633.61,0.0,0.96041,4e-05,3.32934]
[1780377673865,55.02,70627.36,0.0,0.96016,4e-05,3.34619]
[1780377679822,55.02,70626.18,0.0,0.96011,4e-05,3.34942]
[1780377681837,55.02,70638.93,0.0,0.96062,4e-05,3.31526]
[1780377682844,55.02,70649.29,0.0,0.96103,4e-05,3.28772]
[1780377683935,55.02,70649.71,0.0,0.96104,4e-05,3.28671]
[1780377689893,55.03,70652.69,0.0,0.96115,4e-05,3.27942]
[1780377691907,55.03,70659.16,0.0,0.96145,4e-05,3.25837]
[1780377694005,55.03,70660.68,0.0,0.9615,4e-05,3.25465]
[1780377699963,55.03,70661.51,0.0,0.96152,4e-05,3.25332]
[1780377706005,55.04,70661.85,0.0,0.96152,4e-05,3.25327]
[1780377711042,55.04,70662.59,0.0,0.96154,4e-05,3.25201]
[1780377716078,55.05,70665.16,0.0,0.96163,4e-05,3.24594]
[1780377719099,55.05,70659.15,0.0,0.96139,4e-05,3.26221]
[1780377723128,55.05,70655.94,0.0,0.96126,4e-05,3.27116]
[1780377728163,55.05,70657.09,0.0,0.96129,4e-05,3.26866]
[1780377733199,55.06,70657.54,0.0,0.9613,4e-05,3.26802]
[1780377738232,55.06,70659.06,0.0,0.96136,4e-05,3.26456]
[1780377743267,55.06,70647.02,0.0,0.96087,4e-05,3.29702]
[1780377744356,55.06,70642.39,0.0,0.96069,4e-05,3.30941]
[1780377750317,55.07,70642.89,0.0,0.96071,4e-05,3.3084]
[1780377755351,55.07,70642.15,0.0,0.96072,4e-05,3.30645]
[1780377760387,55.07,70634.95,0.0,0.96043,4e-05,3.32587]
[1780377762401,55.07,70621.07,0.0,0.95987,4e-05,3.36319]
[1780377763408,55.07,70617.9,0.0,0.95975,4e-05,3.3717]
[1780377765422,55.07,70615.3,0.0,0.95964,4e-05,3.37861]
[1780377767439,55.07,70624.57,0.0,0.96002,4e-05,3.35347]
[1780377769449,55.07,70627.25,0.0,0.96013,4e-05,3.34618]
[1780377773478,55.07,70635.3,0.0,0.96045,4e-05,3.32454]
[1780377774568,55.07,70635.32,0.0,0.96045,4e-05,3.32451]
[1780377780527,55.07,70637.22,0.0,0.96052,4e-05,3.31956]
[1780377784640,55.07,70645.55,0.0,0.96085,4e-05,3.29745]
[1780377788584,55.07,70647.46,0.0,0.96092,4e-05,3.2926]
[1780377792611,55.07,70641.41,0.0,0.96068,4e-05,3.30895]
[1780377797648,55.07,70643.92,0.0,0.96078,4e-05,3.30243]
[1780377802684,55.07,70645.74,0.0,0.96085,4e-05,3.29786]
[1780377807722,55.07,70639.19,0.0,0.96058,4e-05,3.31557]
[1780377812758,55.07,70637.78,0.0,0.96057,4e-05,3.31527]
[1780377817796,55.07,70634.65,0.0,0.96045,4e-05,3.32376]
[1780377822828,55.08,70634.63,0.0,0.96044,4e-05,3.32394]
[1780377827863,55.08,70631.85,0.0,0.96033,4e-05,3.33146]
[1780377832898,55.08,70629.74,0.0,0.96025,4e-05,3.33713]
[1780377839946,55.08,70629.06,0.0,0.96022,4e-05,3.33893]
[1780377845061,55.08,70628.59,0.0,0.9602,4e-05,3.34017]
[1780377851024,55.08,70631.63,0.0,0.96032,4e-05,3.33203]
[1780377857068,55.08,70636.89,0.0,0.96053,4e-05,3.3181]
[1780377862105,55.08,70634.78,0.0,0.96044,4e-05,3.32391]
[1780377867140,55.08,70632.96,0.0,0.96037,4e-05,3.32889]
[1780377869154,55.08,70627.24,0.0,0.96014,4e-05,3.34424]
[1780377874189,55.08,70625.7,0.0,0.96013,4e-05,3.34411]
[1780377879224,55.08,70625.93,0.0,0.96014,4e-05,3.34347]
[1780377882245,55.08,70621.13,0.0,0.95994,4e-05,3.35633]
[1780377887280,55.08,70621.1,0.0,0.95994,4e-05,3.35628]
[1780377892314,55.08,70625.2,0.0,0.96011,4e-05,3.34517]
[1780377897350,55.08,70623.15,0.0,0.96003,4e-05,3.35063]
[1780377901383,55.08,70611.81,0.0,0.95957,4e-05,3.38118]
[1780377902385,55.08,70595.95,0.0,0.95892,4e-05,3.42457]
[1780377903393,55.08,70593.96,0.0,0.95883,4e-05,3.43021]
[1780377907421,55.08,70579.97,0.0,0.95826,4e-05,3.46834]
[1780377908428,55.08,70573.49,0.0,0.95799,4e-05,3.48602]
[1780377909435,55.07,70567.0,0.0,0.95772,4e-05,3.50376]
[1780377910443,55.07,70566.11,0.0,0.95769,4e-05,3.50596]
[1780377913463,55.07,70559.78,0.0,0.95743,4e-05,3.52275]
[1780377918502,55.06,70564.19,0.0,0.95764,4e-05,3.50911]
[1780377923534,55.05,70555.88,0.0,0.95731,4e-05,3.53086]
[1780377925631,55.04,70550.7,0.0,0.95714,4e-05,3.54183]
[1780377928567,55.0,70534.38,0.0,0.95654,4e-05,3.58128]
[1780377929574,55.0,70534.38,0.0,0.95654,4e-05,3.58093]
[1780377930582,55.0,70534.41,0.0,0.95655,4e-05,3.58024]
[1780377932595,54.99,70540.75,0.0,0.95689,4e-05,3.55681]
[1780377933603,54.99,70543.14,0.0,0.957,4e-05,3.5499]
[1780377934611,54.99,70548.55,0.0,0.95723,4e-05,3.53475]
[1780377935702,54.99,70551.34,0.0,0.95735,4e-05,3.52697]
[1780377941659,54.99,70552.26,0.0,0.95738,4e-05,3.52455]
[1780377946695,54.99,70557.36,0.0,0.9576,4e-05,3.51047]
[1780377950722,54.99,70550.86,0.0,0.95732,4e-05,3.5287]
[1780377955842,54.99,70551.4,0.0,0.95734,4e-05,3.52719]
[1780377960792,54.99,70544.09,0.0,0.95703,4e-05,3.54761]
[1780377965912,54.99,70543.54,0.0,0.95702,4e-05,3.54868]
[1780377968849,54.99,70534.14,0.0,0.95662,4e-05,3.57457]
[1780377973885,54.98,70538.0,0.0,0.95681,4e-05,3.56228]
[1780377975983,54.98,70529.75,0.0,0.95645,4e-05,3.58537]
[1780377977919,54.97,70525.2,0.0,0.95627,4e-05,3.59738]
[1780377980935,54.96,70521.7,0.0,0.95616,4e-05,3.6043]
[1780377986067,54.94,70510.58,0.0,0.95573,4e-05,3.63249]
[1780377987989,54.92,70512.6,0.0,0.95586,4e-05,3.6241]
[1780377993026,54.9,70507.41,0.0,0.95574,4e-05,3.63059]
[1780377998060,54.89,70507.12,0.0,0.95577,4e-05,3.62855]
[1780378002088,54.89,70500.46,0.0,0.95548,4e-05,3.6471]
[1780378007125,54.87,70505.71,0.0,0.95576,4e-05,3.62895]
[1780378008132,54.87,70514.5,0.0,0.95615,4e-05,3.60384]
[1780378009136,54.87,70521.32,0.0,0.95645,4e-05,3.58446]
[1780378010144,54.87,70522.46,0.0,0.9565,4e-05,3.5812]
[1780378012158,54.87,70529.62,0.0,0.95681,4e-05,3.56094]
[1780378013164,54.87,70535.65,0.0,0.95706,4e-05,3.54398]
[1780378014172,54.87,70535.39,0.0,0.95705,4e-05,3.54474]
[1780378019206,54.87,70547.76,0.0,0.95758,4e-05,3.51026]
[1780378020213,54.87,70550.67,0.0,0.9577,4e-05,3.50189]
[1780378024241,54.86,70545.53,0.0,0.9575,4e-05,3.51524]
[1780378025249,54.86,70542.89,0.0,0.95739,4e-05,3.52234]
[1780378030285,54.86,70548.17,0.0,0.95762,4e-05,3.50717]
[1780378032297,54.86,70553.06,0.0,0.95783,4e-05,3.49371]
[1780378035319,54.86,70560.65,0.0,0.95815,4e-05,3.47275]
[1780378037333,54.86,70562.15,0.0,0.95821,4e-05,3.46868]
[1780378042368,54.85,70563.21,0.0,0.95827,4e-05,3.46468]
[1780378047403,54.85,70568.1,0.0,0.95849,4e-05,3.45018]
[1780378048410,54.85,70573.33,0.0,0.95871,4e-05,3.43559]
[1780378050423,54.85,70575.47,0.0,0.9588,4e-05,3.4294]
[1780378055459,54.84,70568.8,0.0,0.95858,4e-05,3.44274]
[1780378058482,54.84,70563.53,0.0,0.95837,4e-05,3.45675]
[1780378060496,54.84,70554.99,0.0,0.95802,4e-05,3.48016]
[1780378062508,54.84,70552.92,0.0,0.95793,4e-05,3.48577]
[1780378064523,54.84,70560.8,0.0,0.95826,4e-05,3.46381]
[1780378066631,54.84,70566.71,0.0,0.95851,4e-05,3.44743]
[1780378071571,54.83,70570.16,0.0,0.95866,4e-05,3.43756]
[1780378076702,54.83,70568.09,0.0,0.95859,4e-05,3.44244]
[1780378082650,54.82,70566.41,0.0,0.95853,4e-05,3.44605]
[1780378083657,54.82,70551.28,0.0,0.9579,4e-05,3.48776]
[1780378084663,54.82,70548.6,0.0,0.95779,4e-05,3.49531]
[1780378088692,54.82,70538.14,0.0,0.95735,4e-05,3.52413]
[1780378089698,54.82,70537.59,0.0,0.95732,4e-05,3.5257]
[1780378094735,54.82,70534.43,0.0,0.9572,4e-05,3.53388]
[1780378096843,54.82,70527.86,0.0,0.95692,4e-05,3.55204]
[1780378097754,54.82,70527.86,0.0,0.95692,4e-05,3.55203]
[1780378102790,54.82,70525.62,0.0,0.95683,4e-05,3.55827]
[1780378107824,54.82,70522.18,0.0,0.95668,4e-05,3.56782]
[1780378110847,54.82,70515.76,0.0,0.9564,4e-05,3.58584]
[1780378115881,54.81,70515.88,0.0,0.95646,4e-05,3.58087]
[1780378120915,54.81,70513.1,0.0,0.95634,4e-05,3.58857]
[1780378123939,54.81,70503.37,0.0,0.95592,4e-05,3.61608]
[1780378124944,54.81,70497.72,0.0,0.95567,4e-05,3.63211]
[1780378125950,54.81,70494.8,0.0,0.95555,4e-05,3.64035]
[1780378127055,54.81,70487.65,0.0,0.95523,4e-05,3.66073]
[1780378128973,54.79,70487.55,0.0,0.95527,4e-05,3.65803]
[1780378130986,54.79,70480.47,0.0,0.95498,4e-05,3.6767]
[1780378135024,54.78,70490.06,0.0,0.95542,4e-05,3.64839]
[1780378136023,54.78,70495.7,0.0,0.95567,4e-05,3.6321]
[1780378141059,54.78,70500.67,0.0,0.9559,4e-05,3.61727]
[1780378144082,54.78,70503.84,0.0,0.95604,4e-05,3.60792]
[1780378149115,54.77,70505.46,0.0,0.95613,4e-05,3.60214]
[1780378150125,54.77,70510.97,0.0,0.95639,4e-05,3.58564]
[1780378153142,54.76,70504.88,0.0,0.95614,4e-05,3.60173]
[1780378157268,54.75,70501.32,0.0,0.95601,4e-05,3.61014]
[1780378163216,54.74,70504.08,0.0,0.95617,4e-05,3.59973]
[1780378165229,54.73,70509.4,0.0,0.95641,4e-05,3.58379]
[1780378167245,54.73,70516.65,0.0,0.95674,4e-05,3.56251]
[1780378172278,54.72,70514.4,0.0,0.95672,4e-05,3.56277]
[1780378177408,54.71,70512.36,0.0,0.95665,4e-05,3.56685]
[1780378183355,54.7,70503.28,0.0,0.95629,4e-05,3.5906]
[1780378184361,54.7,70497.38,0.0,0.95603,4e-05,3.60737]
[1780378185369,54.7,70493.75,0.0,0.95587,4e-05,3.61767]
[1780378187478,54.7,70491.38,0.0,0.95577,4e-05,3.62428]
[1780378193424,54.69,70491.36,0.0,0.95578,4e-05,3.62378]
[1780378198459,54.69,70493.8,0.0,0.95589,4e-05,3.61638]
[1780378202487,54.69,70500.55,0.0,0.95619,4e-05,3.59682]
[1780378205509,54.69,70506.13,0.0,0.95644,4e-05,3.58062]
[1780378207618,54.69,70506.29,0.0,0.95645,4e-05,3.57978]
[1780378210544,54.68,70501.75,0.0,0.95626,4e-05,3.59238]
[1780378215581,54.68,70503.83,0.0,0.95637,4e-05,3.5855]
[1780378217688,54.68,70510.68,0.0,0.95667,4e-05,3.56564]
[1780378219608,54.68,70513.51,0.0,0.9568,4e-05,3.55725]
[1780378222630,54.67,70521.31,0.0,0.95714,4e-05,3.53477]
[1780378225649,54.67,70512.19,0.0,0.95675,4e-05,3.56012]
[1780378226657,54.67,70509.78,0.0,0.95665,4e-05,3.56677]
[1780378231692,54.67,70512.96,0.0,0.95685,4e-05,3.55261]
[1780378235723,54.66,70520.78,0.0,0.9572,4e-05,3.53]
[1780378239756,54.66,70527.06,0.0,0.95747,4e-05,3.51193]
[1780378244793,54.66,70521.84,0.0,0.95725,4e-05,3.52614]
[1780378245799,54.66,70503.08,0.0,0.95644,4e-05,3.57903]
[1780378246807,54.66,70502.67,0.0,0.95643,4e-05,3.58016]
[1780378251842,54.65,70500.3,0.0,0.95633,4e-05,3.58637]
[1780378252849,54.65,70490.59,0.0,0.95591,4e-05,3.61401]
[1780378253856,54.65,70488.37,0.0,0.95581,4e-05,3.62011]
[1780378257987,54.65,70480.91,0.0,0.95549,4e-05,3.64107]
[1780378259897,54.65,70478.46,0.0,0.95538,4e-05,3.64787]
[1780378264946,54.63,70454.76,0.0,0.95437,5e-05,3.71301]
[1780378265951,54.63,70430.16,0.0,0.95325,5e-05,3.78505]
[1780378266958,54.63,70426.65,0.0,0.95309,5e-05,3.79501]
[1780378268061,54.63,70432.49,0.0,0.95337,5e-05,3.77739]
[1780378268970,54.63,70432.27,0.0,0.95336,5e-05,3.77768]
[1780378270986,54.62,70429.05,0.0,0.95323,5e-05,3.78601]
[1780378274008,54.61,70433.13,0.0,0.95344,5e-05,3.77286]
[1780378275015,54.61,70443.72,0.0,0.95393,5e-05,3.74149]
[1780378276025,54.61,70456.44,0.0,0.95451,5e-05,3.70398]
[1780378277031,54.61,70463.82,0.0,0.95485,4e-05,3.68236]
[1780378280072,54.61,70471.67,0.0,0.95521,4e-05,3.65927]
[1780378281061,54.6,70473.84,0.0,0.95531,4e-05,3.65253]
[1780378282068,54.6,70482.81,0.0,0.95571,4e-05,3.62675]
[1780378283074,54.6,70483.73,0.0,0.95575,4e-05,3.62383]
[1780378288211,54.6,70483.96,0.0,0.95577,4e-05,3.6226]
[1780378294152,54.59,70486.92,0.0,0.95597,4e-05,3.60861]
[1780378299189,54.59,70484.72,0.0,0.95589,4e-05,3.61359]
[1780378304222,54.58,70485.1,0.0,0.95592,4e-05,3.61151]
[1780378305228,54.58,70478.24,0.0,0.95562,4e-05,3.6309]
[1780378306236,54.58,70481.15,0.0,0.95576,4e-05,3.62242]
[1780378307242,54.58,70487.08,0.0,0.95602,4e-05,3.60533]
[1780378308360,54.58,70506.81,0.0,0.95689,4e-05,3.54878]
[1780378310263,54.58,70505.89,0.0,0.95685,4e-05,3.55122]
[1780378315298,54.57,70510.54,0.0,0.95706,4e-05,3.53772]
[1780378318430,54.57,70515.99,0.0,0.9573,4e-05,3.52178]
[1780378321356,54.57,70524.79,0.0,0.95768,4e-05,3.49684]
[1780378323358,54.57,70520.36,0.0,0.95749,4e-05,3.50908]
[1780378326381,54.57,70533.98,0.0,0.95808,4e-05,3.47071]
[1780378328395,54.57,70540.04,0.0,0.95833,4e-05,3.45375]
[1780378329402,54.56,70547.38,0.0,0.95865,4e-05,3.43304]
[1780378330409,54.56,70554.66,0.0,0.95897,4e-05,3.41148]
[1780378331417,54.55,70557.82,0.0,0.95912,4e-05,3.40167]
[1780378335444,54.53,70562.71,0.0,0.95937,4e-05,3.38475]
[1780378340479,54.52,70570.81,0.0,0.95974,4e-05,3.36053]
[1780378341508,54.52,70576.24,0.0,0.95996,4e-05,3.3457]
[1780378342500,54.52,70580.2,0.0,0.96012,4e-05,3.33493]
[1780378343507,54.52,70586.33,0.0,0.96037,4e-05,3.31832]
[1780378345523,54.52,70580.18,0.0,0.96011,4e-05,3.33538]
[1780378346530,54.52,70584.49,0.0,0.96029,4e-05,3.3237]
[1780378347537,54.52,70590.61,0.0,0.96054,4e-05,3.30718]
[1780378348641,54.52,70593.7,0.0,0.96066,4e-05,3.2989]
[1780378353578,54.52,70598.44,0.0,0.96089,4e-05,3.28232]
[1780378357605,54.53,70603.44,0.0,0.96108,4e-05,3.26927]
[1780378360626,54.53,70603.44,0.0,0.96108,4e-05,3.26961]
[1780378362641,54.53,70592.46,0.0,0.96062,4e-05,3.30032]
[1780378363648,54.54,70593.28,0.0,0.96065,4e-05,3.29874]
[1780378368780,54.56,70595.62,0.0,0.96069,4e-05,3.29585]
[1780378374726,54.56,70593.89,0.0,0.96061,4e-05,3.30094]
[1780378378851,54.56,70588.35,0.0,0.96039,4e-05,3.31618]
[1780378381774,54.56,70594.12,0.0,0.96062,4e-05,3.30079]
[1780378382782,54.56,70599.65,0.0,0.96084,4e-05,3.28599]
[1780378383788,54.57,70602.58,0.0,0.96094,4e-05,3.27916]
[1780378384796,54.57,70597.07,0.0,0.9607,4e-05,3.29512]
[1780378385803,54.58,70589.39,0.0,0.96038,4e-05,3.31672]
[1780378386810,54.58,70586.43,0.0,0.96026,4e-05,3.32479]
[1780378387817,54.58,70592.32,0.0,0.9605,4e-05,3.30891]
[1780378389830,54.58,70594.28,0.0,0.96057,4e-05,3.30376]
[1780378394866,54.58,70595.53,0.0,0.96062,4e-05,3.30084]
[1780378398990,54.58,70606.44,0.0,0.96105,4e-05,3.27192]
[1780378400909,54.59,70610.21,0.0,0.96119,4e-05,3.26207]
[1780378402922,54.59,70615.04,0.0,0.96138,4e-05,3.2495]
[1780378407957,54.59,70612.79,0.0,0.96128,4e-05,3.25632]
[1780378410978,54.59,70603.19,0.0,0.96089,4e-05,3.28245]
[1780378411985,54.6,70600.9,0.0,0.96084,4e-05,3.28451]
[1780378416012,54.6,70594.06,0.0,0.96056,4e-05,3.3033]
[1780378421050,54.6,70594.82,0.0,0.96059,4e-05,3.30166]
[1780378422059,54.6,70605.48,0.0,0.96102,4e-05,3.27303]
[1780378423067,54.61,70605.19,0.0,0.96099,4e-05,3.27499]
[1780378428099,54.63,70606.2,0.0,0.96097,4e-05,3.27616]
[1780378429205,54.63,70600.78,0.0,0.96075,4e-05,3.29081]
[1780378433135,54.63,70606.14,0.0,0.96096,4e-05,3.27684]
[1780378438170,54.64,70609.28,0.0,0.96106,4e-05,3.27018]
[1780378442198,54.64,70602.34,0.0,0.96078,4e-05,3.28926]
[1780378443204,54.64,70594.5,0.0,0.96046,4e-05,3.31045]
[1780378444212,54.64,70593.09,0.0,0.9604,4e-05,3.31432]
[1780378449346,54.64,70596.19,0.0,0.96052,4e-05,3.30627]
[1780378455294,54.65,70592.46,0.0,0.96037,4e-05,3.31674]
[1780378460323,54.65,70592.07,0.0,0.96035,4e-05,3.31806]
[1780378464351,54.65,70586.44,0.0,0.96012,4e-05,3.33352]
[1780378465359,54.65,70586.04,0.0,0.9601,4e-05,3.33463]
[1780378467373,54.65,70580.9,0.0,0.95989,4e-05,3.34861]
[1780378469492,54.65,70575.02,0.0,0.95965,4e-05,3.36461]
[1780378472412,54.65,70576.51,0.0,0.95976,4e-05,3.35624]
[1780378473420,54.65,70583.7,0.0,0.96005,4e-05,3.33668]
[1780378474427,54.65,70592.03,0.0,0.96039,4e-05,3.31416]
[1780378475434,54.65,70591.07,0.0,0.96035,4e-05,3.3168]
[1780378480472,54.65,70586.81,0.0,0.96017,4e-05,3.32851]
[1780378482483,54.65,70578.41,0.0,0.95983,4e-05,3.35133]
[1780378485504,54.65,70574.76,0.0,0.95968,4e-05,3.36125]
[1780378490539,54.65,70575.12,0.0,0.9597,4e-05,3.36018]
[1780378492557,54.65,70566.47,0.0,0.95934,4e-05,3.38379]
[1780378495575,54.65,70550.78,0.0,0.95869,4e-05,3.42684]
[1780378497589,54.65,70547.46,0.0,0.95856,4e-05,3.43588]
[1780378498596,54.65,70547.63,0.0,0.95856,4e-05,3.43546]
[1780378499603,54.65,70555.83,0.0,0.9589,4e-05,3.41291]
[1780378500612,54.65,70562.54,0.0,0.95918,4e-05,3.39447]
[1780378501617,54.65,70571.67,0.0,0.95956,4e-05,3.36964]
[1780378502644,54.65,70577.38,0.0,0.95979,4e-05,3.35408]
[1780378503650,54.65,70577.38,0.0,0.95979,4e-05,3.35436]
[1780378507676,54.65,70568.49,0.0,0.95941,4e-05,3.37905]
[1780378508683,54.66,70566.86,0.0,0.95935,4e-05,3.38362]
[1780378513719,54.65,70560.64,0.0,0.95909,4e-05,3.40049]
[1780378518754,54.65,70568.54,0.0,0.95942,4e-05,3.37841]
[1780378519846,54.65,70574.78,0.0,0.95968,4e-05,3.36133]
[1780378521775,54.65,70579.68,0.0,0.95988,4e-05,3.34793]
[1780378523789,54.65,70572.7,0.0,0.9596,4e-05,3.36691]
[1780378525803,54.65,70577.98,0.0,0.95981,4e-05,3.35248]
[1780378528827,54.65,70564.25,0.0,0.95925,4e-05,3.38994]
[1780378529917,54.65,70562.51,0.0,0.95918,4e-05,3.39464]
[1780378535879,54.65,70563.6,0.0,0.95928,4e-05,3.38697]
[1780378537893,54.65,70552.89,0.0,0.95884,4e-05,3.41628]
[1780378538900,54.65,70551.65,0.0,0.95879,4e-05,3.41958]
[1780378543934,54.64,70549.18,0.0,0.95869,4e-05,3.42579]
[1780378544943,54.64,70555.75,0.0,0.95897,4e-05,3.40755]
[1780378545950,54.64,70558.93,0.0,0.9591,4e-05,3.3987]
[1780378550984,54.64,70561.3,0.0,0.95921,4e-05,3.39179]
[1780378556019,54.64,70562.74,0.0,0.95927,4e-05,3.38743]
[1780378561058,54.64,70560.62,0.0,0.95919,4e-05,3.39284]
[1780378566091,54.63,70560.13,0.0,0.95918,4e-05,3.39376]
[1780378571129,54.63,70563.33,0.0,0.95931,4e-05,3.3846]
[1780378576163,54.63,70563.61,0.0,0.95933,4e-05,3.38346]
[1780378581201,54.63,70567.19,0.0,0.95948,4e-05,3.37333]
[1780378586233,54.63,70569.58,0.0,0.95958,4e-05,3.36659]
[1780378588248,54.63,70564.82,0.0,0.95939,4e-05,3.37948]
[1780378593283,54.62,70567.4,0.0,0.95955,4e-05,3.36788]
[1780378598321,54.62,70565.09,0.0,0.95946,4e-05,3.37394]
[1780378603356,54.62,70563.79,0.0,0.95941,4e-05,3.37718]
[1780378608391,54.62,70567.99,0.0,0.95958,4e-05,3.36541]
[1780378614439,54.62,70566.84,0.0,0.95954,4e-05,3.36824]
[1780378619475,54.62,70566.73,0.0,0.95954,4e-05,3.36831]
[1780378622496,54.62,70556.26,0.0,0.95911,4e-05,3.39685]
[1780378623503,54.62,70555.26,0.0,0.95907,4e-05,3.39951]
[1780378625517,54.61,70562.88,0.0,0.95939,4e-05,3.37841]
[1780378626524,54.61,70567.61,0.0,0.95958,4e-05,3.36542]
[1780378628539,54.61,70571.16,0.0,0.95973,4e-05,3.35567]
[1780378633576,54.61,70569.8,0.0,0.95968,4e-05,3.35923]
[1780378636597,54.61,70561.98,0.0,0.95936,4e-05,3.38049]
[1780378638611,54.61,70559.05,0.0,0.95924,4e-05,3.38837]
[1780378643646,54.61,70552.6,0.0,0.95898,4e-05,3.40567]
[1780378648687,54.61,70549.77,0.0,0.95887,4e-05,3.41285]
[1780378653716,54.6,70532.29,0.0,0.95819,4e-05,3.45672]
[1780378654728,54.61,70529.58,0.0,0.95807,4e-05,3.46441]
[1780378659758,54.61,70519.7,0.0,0.95765,4e-05,3.49206]
[1780378660842,54.61,70507.89,0.0,0.95714,4e-05,3.52533]
[1780378661771,54.61,70507.81,0.0,0.95713,4e-05,3.52562]
[1780378665800,54.61,70513.59,0.0,0.95738,4e-05,3.50957]
[1780378670834,54.61,70514.41,0.0,0.95741,4e-05,3.50767]
[1780378671843,54.61,70520.33,0.0,0.95766,4e-05,3.491]
[1780378672850,54.61,70525.25,0.0,0.95787,4e-05,3.47721]
[1780378674863,54.61,70527.23,0.0,0.95795,4e-05,3.47198]
[1780378677885,54.61,70534.1,0.0,0.95824,4e-05,3.45317]
[1780378680985,54.61,70528.89,0.0,0.95802,4e-05,3.46771]
[1780378683926,54.61,70523.76,0.0,0.9578,4e-05,3.48234]
[1780378688961,54.62,70513.23,0.0,0.95734,4e-05,3.51249]
[1780378689968,54.62,70498.55,0.0,0.9567,4e-05,3.55399]
[1780378691059,54.62,70495.2,0.0,0.95655,4e-05,3.56351]
[1780378692990,54.62,70500.73,0.0,0.95679,4e-05,3.54785]
[1780378695005,54.62,70504.07,0.0,0.95694,4e-05,3.53847]
[1780378700043,54.62,70497.26,0.0,0.95664,4e-05,3.55798]
[1780378701131,54.62,70489.36,0.0,0.95629,4e-05,3.58044]
[1780378703062,54.62,70485.59,0.0,0.95613,4e-05,3.59116]
[1780378708098,54.62,70483.5,0.0,0.95604,4e-05,3.59693]
[1780378709106,54.62,70489.23,0.0,0.95629,4e-05,3.58055]
[1780378710113,54.62,70501.73,0.0,0.95684,4e-05,3.54506]
[1780378711200,54.62,70515.71,0.0,0.95749,4e-05,3.50137]
[1780378712126,54.62,70516.16,0.0,0.95751,4e-05,3.50018]
[1780378713134,54.62,70523.5,0.0,0.95782,4e-05,3.47958]
[1780378714140,54.62,70523.19,0.0,0.95781,4e-05,3.48058]
[1780378719175,54.62,70526.06,0.0,0.95792,4e-05,3.47322]
[1780378724210,54.63,70531.81,0.0,0.95815,4e-05,3.45793]
[1780378729246,54.63,70526.15,0.0,0.9579,4e-05,3.47443]
[1780378734281,54.63,70525.54,0.0,0.95786,4e-05,3.4768]
[1780378739319,54.64,70528.96,0.0,0.958,4e-05,3.46794]
[1780378743343,54.63,70535.89,0.0,0.9583,4e-05,3.44794]
[1780378745357,54.63,70530.18,0.0,0.95807,4e-05,3.46349]
[1780378746364,54.63,70529.05,0.0,0.95802,4e-05,3.46644]
[1780378751480,54.63,70525.1,0.0,0.95787,4e-05,3.47649]
[1780378757442,54.62,70524.7,0.0,0.95787,4e-05,3.47641]
[1780378762477,54.61,70529.01,0.0,0.95807,4e-05,3.46337]
[1780378767512,54.61,70528.53,0.0,0.95806,4e-05,3.46377]
[1780378772546,54.6,70524.4,0.0,0.95795,4e-05,3.47002]
[1780378775569,54.6,70513.8,0.0,0.9575,4e-05,3.49974]
[1780378776576,54.61,70507.51,0.0,0.95722,4e-05,3.51751]
[1780378777584,54.61,70505.19,0.0,0.95712,4e-05,3.52411]
[1780378779595,54.61,70500.18,0.0,0.9569,4e-05,3.53835]
[1780378780602,54.61,70490.27,0.0,0.95647,4e-05,3.56646]
[1780378781691,54.61,70486.95,0.0,0.95633,4e-05,3.57589]
[1780378786646,54.61,70478.63,0.0,0.95596,4e-05,3.59948]
[1780378788660,54.6,70476.7,0.0,0.95588,4e-05,3.60488]
[1780378790674,54.6,70487.61,0.0,0.95636,4e-05,3.57364]
[1780378791762,54.6,70487.46,0.0,0.95636,4e-05,3.57388]
[1780378793694,54.6,70494.63,0.0,0.95668,4e-05,3.55317]
[1780378794702,54.6,70495.38,0.0,0.95671,4e-05,3.5509]
[1780378795710,54.6,70500.46,0.0,0.95693,4e-05,3.53638]
[1780378799737,54.6,70503.0,0.0,0.95705,4e-05,3.52874]
[1780378801833,54.6,70492.47,0.0,0.9566,4e-05,3.55819]
[1780378803840,54.59,70460.43,0.0,0.95518,4e-05,3.64971]
[1780378804829,54.59,70411.56,0.0,0.95295,5e-05,3.79251]
[1780378805846,54.59,70399.22,0.0,0.95237,5e-05,3.82914]
[1780378806860,54.59,70380.08,0.0,0.95147,5e-05,3.88626]
[1780378807862,54.59,70343.67,0.0,0.94971,5e-05,3.99611]
[1780378808869,54.59,70333.39,0.0,0.94921,5e-05,4.02734]
[1780378809876,54.59,70330.88,0.0,0.94909,5e-05,4.03471]
[1780378812901,54.59,70329.86,0.0,0.94904,5e-05,4.03736]
[1780378813903,54.58,70338.18,0.0,0.94946,5e-05,4.01142]
[1780378814911,54.58,70338.18,0.0,0.94947,5e-05,4.01108]
[1780378817933,54.58,70349.01,0.0,0.95001,5e-05,3.97747]
[1780378818941,54.58,70354.39,0.0,0.95027,5e-05,3.96096]
[1780378820953,54.58,70358.96,0.0,0.9505,5e-05,3.94674]
[1780378821990,54.58,70364.47,0.0,0.95077,5e-05,3.92996]
[1780378825989,54.58,70370.94,0.0,0.95108,5e-05,3.91024]
[1780378826998,54.58,70378.22,0.0,0.95143,5e-05,3.8883]
[1780378828009,54.58,70379.07,0.0,0.95147,5e-05,3.88577]
[1780378831026,54.57,70374.04,0.0,0.9513,5e-05,3.89559]
[1780378832033,54.57,70387.7,0.0,0.95196,5e-05,3.85402]
[1780378833046,54.57,70387.7,0.0,0.95197,5e-05,3.85349]
[1780378834050,54.56,70391.28,0.0,0.95214,5e-05,3.8423]
[1780378837071,54.56,70380.84,0.0,0.95167,5e-05,3.87213]
[1780378838081,54.55,70370.85,0.0,0.9512,5e-05,3.90168]
[1780378840090,54.55,70371.46,0.0,0.95125,5e-05,3.89875]
[1780378842105,54.54,70361.61,0.0,0.95079,5e-05,3.9274]
[1780378842135,54.54,70366.65,0.0,0.95103,5e-05,3.91215]
[1780378843114,54.54,70366.65,0.0,0.95104,5e-05,3.91171]
[1780378845124,54.54,70364.05,0.0,0.95093,5e-05,3.91876]
[1780378850160,54.52,70367.88,0.0,0.95115,5e-05,3.90481]
[1780378851168,54.52,70383.37,0.0,0.9519,5e-05,3.85719]
[1780378855194,54.51,70388.5,0.0,0.95217,5e-05,3.84048]
[1780378857209,54.5,70395.54,0.0,0.95252,5e-05,3.8182]
[1780378862278,54.49,70400.04,0.0,0.95276,5e-05,3.80282]
[1780378867280,54.48,70396.44,0.0,0.95262,5e-05,3.81156]
[1780378872348,54.47,70394.94,0.0,0.95259,5e-05,3.81401]
[1780378877351,54.46,70395.56,0.0,0.95265,5e-05,3.81017]
[1780378881378,54.45,70406.13,0.0,0.95316,5e-05,3.77732]
[1780378882418,54.45,70419.86,0.0,0.9538,5e-05,3.7365]
[1780378883392,54.45,70419.66,0.0,0.9538,5e-05,3.73681]
[1780378885407,54.45,70411.78,0.0,0.95344,5e-05,3.75942]
[1780378886414,54.45,70417.52,0.0,0.95371,5e-05,3.74222]
[1780378887421,54.45,70424.33,0.0,0.95403,5e-05,3.72196]
[1780378892489,54.44,70429.47,0.0,0.95434,5e-05,3.70126]
[1780378898499,54.43,70430.34,0.0,0.9544,5e-05,3.69738]
[1780378902558,54.43,70438.61,0.0,0.95478,5e-05,3.67245]
[1780378907562,54.42,70435.5,0.0,0.95466,5e-05,3.68052]
[1780378912630,54.42,70437.33,0.0,0.95476,5e-05,3.67421]
[1780378913605,54.42,70426.94,0.0,0.95429,5e-05,3.70433]
[1780378914614,54.42,70426.59,0.0,0.95427,5e-05,3.70511]
[1780378915627,54.41,70412.39,0.0,0.95363,5e-05,3.7465]
[1780378920655,54.41,70405.62,0.0,0.95334,5e-05,3.76489]
[1780378921662,54.4,70396.96,0.0,0.95294,5e-05,3.79017]
[1780378925693,54.4,70402.53,0.0,0.95322,5e-05,3.77212]
[1780378926701,54.39,70408.74,0.0,0.95352,5e-05,3.75343]
[1780378928713,54.39,70415.78,0.0,0.95385,5e-05,3.73208]
[1780378933748,54.38,70416.04,0.0,0.95388,5e-05,3.72988]
[1780378938783,54.38,70418.5,0.0,0.95402,5e-05,3.7212]
[1780378943819,54.37,70415.6,0.0,0.95391,5e-05,3.72833]
[1780378946838,54.36,70410.31,0.0,0.95368,5e-05,3.74305]
[1780378948854,54.36,70418.65,0.0,0.95407,5e-05,3.71798]
[1780378950867,54.36,70424.6,0.0,0.95435,5e-05,3.70007]
[1780378952912,54.36,70435.7,0.0,0.95491,5e-05,3.66281]
[1780378953892,54.36,70435.72,0.0,0.95492,5e-05,3.66258]
[1780378954898,54.35,70428.13,0.0,0.95457,5e-05,3.68449]
[1780378959931,54.35,70428.58,0.0,0.95461,5e-05,3.68219]
[1780378962986,54.35,70401.97,0.0,0.95339,5e-05,3.75976]
[1780378964967,54.34,70391.2,0.0,0.9529,5e-05,3.79115]
[1780378965973,54.34,70394.16,0.0,0.95304,5e-05,3.78196]
[1780378967990,54.34,70399.86,0.0,0.95332,5e-05,3.76432]
[1780378970003,54.33,70401.8,0.0,0.95342,5e-05,3.75791]
[1780378973063,54.33,70380.28,0.0,0.95243,5e-05,3.82093]
[1780378975045,54.32,70372.14,0.0,0.95205,5e-05,3.84454]
[1780378976056,54.32,70370.29,0.0,0.95197,5e-05,3.84963]
[1780378980088,54.32,70377.51,0.0,0.95233,5e-05,3.82733]
[1780378981093,54.32,70384.25,0.0,0.95265,5e-05,3.80675]
[1780378982096,54.31,70389.68,0.0,0.95291,5e-05,3.79017]
[1780378984111,54.31,70390.86,0.0,0.95298,5e-05,3.78592]
[1780378989147,54.3,70399.84,0.0,0.95343,5e-05,3.75748]
[1780378991169,54.3,70402.7,0.0,0.95357,5e-05,3.7484]
[1780378996235,54.29,70394.45,0.0,0.95321,5e-05,3.77129]
[1780378997243,54.29,70390.63,0.0,0.95304,5e-05,3.7823]
[1780378998249,54.29,70402.0,0.0,0.95357,5e-05,3.74825]
[1780378999256,54.28,70402.94,0.0,0.95362,5e-05,3.74518]
[1780379004291,54.28,70400.53,0.0,0.95353,5e-05,3.75081]
[1780379005302,54.28,70377.15,0.0,0.95244,5e-05,3.82007]
[1780379006306,54.27,70376.81,0.0,0.95243,5e-05,3.82071]
[1780379007315,54.27,70370.21,0.0,0.95212,5e-05,3.84009]
[1780379008319,54.27,70369.77,0.0,0.95211,5e-05,3.84098]
[1780379009328,54.26,70375.47,0.0,0.95239,5e-05,3.82301]
[1780379013364,54.26,70369.85,0.0,0.9522,5e-05,3.83365]
[1780379018392,54.24,70374.37,0.0,0.95245,5e-05,3.81804]
[1780379020404,54.24,70381.41,0.0,0.95279,5e-05,3.79624]
[1780379023430,54.24,70374.32,0.0,0.95248,5e-05,3.81636]
[1780379028461,54.23,70372.69,0.0,0.95243,5e-05,3.81926]
[1780379030476,54.22,70367.32,0.0,0.95219,5e-05,3.83456]
[1780379035511,54.21,70366.16,0.0,0.95216,5e-05,3.83597]
[1780379040552,54.2,70365.27,0.0,0.95215,5e-05,3.83664]
[1780379042559,54.2,70376.67,0.0,0.9527,5e-05,3.80171]
[1780379043568,54.19,70389.5,0.0,0.95331,5e-05,3.76318]
[1780379045581,54.19,70392.24,0.0,0.95345,5e-05,3.75449]
[1780379050616,54.18,70396.73,0.0,0.95368,5e-05,3.73991]
[1780379055651,54.18,70399.72,0.0,0.95384,5e-05,3.72985]
[1780379057668,54.18,70388.95,0.0,0.95334,5e-05,3.7612]
[1780379062702,54.17,70389.64,0.0,0.9534,5e-05,3.75766]
[1780379067736,54.16,70394.6,0.0,0.95365,5e-05,3.74153]
[1780379072772,54.15,70392.38,0.0,0.95362,5e-05,3.74223]
[1780379075793,54.15,70400.04,0.0,0.95399,5e-05,3.7188]
[1780379077806,54.15,70406.22,0.0,0.95428,5e-05,3.70016]
[1780379082843,54.14,70408.98,0.0,0.95442,5e-05,3.69105]
[1780379087876,54.14,70413.72,0.0,0.95465,5e-05,3.67622]
[1780379092911,54.13,70415.67,0.0,0.95475,5e-05,3.66968]
[1780379093921,54.13,70428.31,0.0,0.95533,5e-05,3.6327]
[1780379094926,54.13,70428.3,0.0,0.95533,5e-05,3.63263]
[1780379099963,54.13,70423.66,0.0,0.95513,5e-05,3.64562]
[1780379104998,54.12,70422.7,0.0,0.9551,5e-05,3.64781]
[1780379110039,54.12,70419.65,0.0,0.95497,5e-05,3.65605]
[1780379115069,54.12,70419.53,0.0,0.95497,5e-05,3.65573]
[1780379120104,54.11,70421.33,0.0,0.95506,5e-05,3.64983]
[1780379125138,54.11,70424.59,0.0,0.95522,5e-05,3.63976]
[1780379130173,54.11,70421.21,0.0,0.95507,5e-05,3.64907]
[1780379135208,54.11,70421.12,0.0,0.95513,5e-05,3.64432]
[1780379140243,54.1,70421.02,0.0,0.95513,5e-05,3.64405]
[1780379141353,54.1,70369.91,0.0,0.95277,5e-05,3.79487]
[1780379143283,54.1,70312.67,0.0,0.95,5e-05,3.96845]
[1780379144344,54.1,70308.74,0.0,0.94981,5e-05,3.98024]
[1780379150321,54.09,70302.68,0.0,0.94953,5e-05,3.99748]
[1780379154416,54.09,70308.11,0.0,0.94981,5e-05,3.98006]
[1780379160391,54.09,70310.05,0.0,0.94992,5e-05,3.97339]
[1780379165426,54.08,70312.74,0.0,0.95006,5e-05,3.96485]
[1780379168446,54.08,70319.92,0.0,0.95042,5e-05,3.94219]
[1780379170462,54.08,70325.65,0.0,0.95071,5e-05,3.92432]
[1780379172475,54.08,70314.47,0.0,0.95016,5e-05,3.95831]
[1780379173502,54.08,70316.05,0.0,0.95024,5e-05,3.95326]
[1780379174578,54.07,70322.75,0.0,0.95058,5e-05,3.93231]
[1780379176505,54.07,70320.58,0.0,0.95047,5e-05,3.93881]
[1780379178520,54.07,70316.14,0.0,0.95026,5e-05,3.95209]
[1780379183588,54.07,70314.82,0.0,0.95021,5e-05,3.95503]
[1780379186605,54.06,70321.8,0.0,0.95056,5e-05,3.93311]
[1780379189626,54.06,70337.31,0.0,0.95133,5e-05,3.8854]
[1780379194718,54.06,70328.2,0.0,0.95094,5e-05,3.90815]
[1780379200705,54.06,70331.28,0.0,0.9511,5e-05,3.89815]
[1780379203723,54.06,70337.98,0.0,0.95143,5e-05,3.87754]
[1780379204788,54.06,70343.19,0.0,0.95168,5e-05,3.8617]
[1780379210773,54.05,70338.66,0.0,0.95147,5e-05,3.87518]
[1780379212787,54.05,70345.41,0.0,0.9518,5e-05,3.85465]
[1780379213794,54.05,70354.04,0.0,0.95221,5e-05,3.82861]
[1780379217824,54.05,70371.07,0.0,0.95302,5e-05,3.7777]
[1780379220849,54.06,70377.67,0.0,0.95332,5e-05,3.75823]
[1780379223869,54.05,70370.04,0.0,0.95298,5e-05,3.78019]
[1780379226909,54.05,70359.77,0.0,0.9525,5e-05,3.81014]
[1780379227916,54.05,70349.53,0.0,0.95202,5e-05,3.84076]
[1780379232951,54.04,70342.41,0.0,0.9517,5e-05,3.86058]
[1780379238993,54.03,70346.28,0.0,0.95191,5e-05,3.84744]
[1780379242014,54.03,70351.38,0.0,0.95216,5e-05,3.83141]
[1780379247049,54.02,70351.16,0.0,0.95217,5e-05,3.83084]
[1780379252085,54.02,70348.53,0.0,0.95211,5e-05,3.83387]
[1780379257121,54.01,70351.0,0.0,0.95224,5e-05,3.82547]
[1780379262172,54.01,70352.33,0.0,0.9523,5e-05,3.82139]
[1780379264179,54.01,70345.7,0.0,0.95199,5e-05,3.84121]
[1780379268208,54.01,70337.8,0.0,0.95161,5e-05,3.86465]
[1780379273243,54.01,70336.46,0.0,0.95155,5e-05,3.86848]
[1780379275308,54.01,70345.74,0.0,0.952,5e-05,3.84034]
[1780379280295,54.01,70329.54,0.0,0.95122,5e-05,3.88941]
[1780379281300,54.01,70320.48,0.0,0.95078,5e-05,3.91696]
[1780379284322,54.01,70329.16,0.0,0.95121,5e-05,3.89011]
[1780379287342,54.0,70330.21,0.0,0.95126,5e-05,3.88667]
[1780379290366,54.0,70322.58,0.0,0.95089,5e-05,3.90972]
[1780379291371,54.0,70322.3,0.0,0.95088,5e-05,3.91047]
[1780379296407,54.0,70323.99,0.0,0.95097,5e-05,3.90475]
[1780379301442,54.0,70324.16,0.0,0.95099,5e-05,3.90367]
[1780379305471,53.99,70316.18,0.0,0.95061,5e-05,3.92764]
[1780379308492,53.99,70312.46,0.0,0.95043,5e-05,3.93863]
[1780379313526,53.99,70315.26,0.0,0.95063,5e-05,3.92468]
[1780379317558,53.99,70308.99,0.0,0.95033,5e-05,3.94336]
[1780379322588,53.98,70309.05,0.0,0.95035,5e-05,3.94235]
[1780379327623,53.98,70303.31,0.0,0.95008,5e-05,3.9592]
[1780379332659,53.97,70304.24,0.0,0.95014,5e-05,3.95539]
[1780379338701,53.97,70303.58,0.0,0.95012,5e-05,3.95634]
[1780379343738,53.96,70310.64,0.0,0.95049,5e-05,3.93359]
[1780379349777,53.96,70311.93,0.0,0.95057,5e-05,3.92876]
[1780379351792,53.96,70318.49,0.0,0.95089,5e-05,3.90839]
[1780379353806,53.95,70325.8,0.0,0.95125,5e-05,3.88589]
[1780379358843,53.95,70333.68,0.0,0.95164,5e-05,3.86158]
[1780379359849,53.95,70338.79,0.0,0.95189,5e-05,3.84607]
[1780379364886,53.95,70335.96,0.0,0.95175,5e-05,3.85452]
[1780379366901,53.95,70330.4,0.0,0.95148,5e-05,3.87134]
[1780379367909,53.95,70312.65,0.0,0.95062,5e-05,3.92557]
[1780379368915,53.95,70311.67,0.0,0.95057,5e-05,3.92843]
[1780379372943,53.95,70317.56,0.0,0.95092,5e-05,3.9051]
[1780379377978,53.94,70319.9,0.0,0.95105,5e-05,3.89743]
[1780379380998,53.94,70311.34,0.0,0.95063,5e-05,3.92334]
[1780379382006,53.94,70318.28,0.0,0.95097,5e-05,3.90195]
[1780379386145,53.94,70331.85,0.0,0.95164,5e-05,3.86022]
[1780379387064,53.94,70337.58,0.0,0.95192,5e-05,3.8428]
[1780379388065,53.94,70337.59,0.0,0.95192,5e-05,3.84275]
[1780379393101,53.94,70337.28,0.0,0.9519,5e-05,3.84366]
[1780379398136,53.94,70339.71,0.0,0.95202,5e-05,3.83628]
[1780379401156,53.94,70331.15,0.0,0.95161,5e-05,3.86221]
[1780379402164,53.94,70324.83,0.0,0.9513,5e-05,3.88138]
[1780379403170,53.94,70317.48,0.0,0.95095,5e-05,3.90373]
[1780379406286,53.94,70330.16,0.0,0.95157,5e-05,3.86481]
[1780379408207,53.94,70336.53,0.0,0.95188,5e-05,3.84545]
[1780379409213,53.94,70341.46,0.0,0.95211,5e-05,3.83056]
[1780379412240,53.94,70349.3,0.0,0.95249,5e-05,3.80705]
[1780379417270,53.94,70348.53,0.0,0.95244,5e-05,3.80972]
[1780379418277,53.94,70341.18,0.0,0.95209,5e-05,3.83193]
[1780379420293,53.94,70331.99,0.0,0.95165,5e-05,3.85977]
[1780379422305,53.94,70325.86,0.0,0.95135,5e-05,3.87833]
[1780379427341,53.94,70325.72,0.0,0.95135,5e-05,3.87851]
[1780379431369,53.94,70318.9,0.0,0.95107,5e-05,3.8945]
[1780379436498,53.94,70317.18,0.0,0.95099,5e-05,3.89934]
[1780379442447,53.93,70316.86,0.0,0.95099,5e-05,3.89975]
[1780379447482,53.93,70316.27,0.0,0.95097,5e-05,3.9011]
[1780379452520,53.93,70312.92,0.0,0.95081,5e-05,3.9109]
[1780379454533,53.93,70306.24,0.0,0.95048,5e-05,3.93117]
[1780379456639,53.93,70302.83,0.0,0.95032,5e-05,3.94136]
[1780379462589,53.92,70305.19,0.0,0.95045,5e-05,3.93312]
[1780379463596,53.92,70295.51,0.0,0.94997,5e-05,3.96282]
[1780379464695,53.92,70295.38,0.0,0.94997,5e-05,3.96303]
[1780379470649,53.91,70293.92,0.0,0.94992,5e-05,3.96637]
[1780379474765,53.91,70312.26,0.0,0.95084,5e-05,3.90913]
[1780379476688,53.91,70305.84,0.0,0.95052,5e-05,3.92855]
[1780379477694,53.91,70296.95,0.0,0.95009,5e-05,3.95581]
[1780379478704,53.91,70294.72,0.0,0.94998,5e-05,3.96253]
[1780379483738,53.9,70294.61,0.0,0.94999,5e-05,3.96194]
[1780379488772,53.9,70297.86,0.0,0.95016,5e-05,3.95097]
[1780379489780,53.89,70301.74,0.0,0.95036,5e-05,3.93885]
[1780379493901,53.89,70303.7,0.0,0.95052,5e-05,3.92766]
[1780379495823,53.89,70297.74,0.0,0.95023,5e-05,3.94577]
[1780379496829,53.89,70297.33,0.0,0.95021,5e-05,3.94688]
[1780379499849,53.89,70304.45,0.0,0.95057,5e-05,3.9245]
[1780379500858,53.89,70304.07,0.0,0.95055,5e-05,3.92555]
[1780379501864,53.89,70294.96,0.0,0.9501,5e-05,3.9535]
[1780379502871,53.89,70295.84,0.0,0.95015,5e-05,3.95062]
[1780379506899,53.88,70290.0,0.0,0.94987,5e-05,3.96803]
[1780379511937,53.88,70294.26,0.0,0.9501,5e-05,3.95376]
[1780379514044,53.87,70288.71,0.0,0.94982,5e-05,3.97056]
[1780379514956,53.87,70274.28,0.0,0.9491,5e-05,4.01542]
[1780379516973,53.87,70252.41,0.0,0.94799,5e-05,4.08383]
[1780379518984,53.87,70247.31,0.0,0.94773,5e-05,4.09978]
[1780379522007,53.87,70256.86,0.0,0.94822,5e-05,4.06952]
[1780379527047,53.87,70255.33,0.0,0.94814,5e-05,4.07421]
[1780379529062,53.87,70247.79,0.0,0.94775,5e-05,4.09798]
[1780379530068,53.87,70247.62,0.0,0.94775,5e-05,4.09846]
[1780379534186,53.87,70253.9,0.0,0.94807,5e-05,4.07838]
[1780379538126,53.87,70276.76,0.0,0.94924,5e-05,4.00665]
[1780379539139,53.87,70276.77,0.0,0.94924,5e-05,4.00654]
[1780379540141,53.87,70286.47,0.0,0.94973,5e-05,3.97635]
[1780379542152,53.87,70294.47,0.0,0.95013,5e-05,3.95173]
[1780379547188,53.87,70296.42,0.0,0.95021,5e-05,3.94654]
[1780379549204,53.88,70289.99,0.0,0.94989,5e-05,3.9667]
[1780379551215,53.88,70284.08,0.0,0.94964,5e-05,3.98061]
[1780379554333,53.88,70296.41,0.0,0.95025,5e-05,3.94267]
[1780379555245,53.88,70296.6,0.0,0.95026,5e-05,3.94223]
[1780379556250,53.88,70306.53,0.0,0.95075,5e-05,3.91153]
[1780379557260,53.88,70309.02,0.0,0.95088,5e-05,3.9037]
[1780379559274,53.88,70297.21,0.0,0.9503,5e-05,3.93991]
[1780379560279,53.88,70291.15,0.0,0.95,5e-05,3.95847]
[1780379564416,53.87,70289.03,0.0,0.94991,5e-05,3.96412]
[1780379570352,53.87,70288.87,0.0,0.94991,5e-05,3.96416]
[1780379575387,53.87,70289.32,0.0,0.94992,5e-05,3.96339]
[1780379580422,53.87,70286.78,0.0,0.94978,5e-05,3.97189]
[1780379582435,53.88,70279.17,0.0,0.9494,5e-05,3.9957]
[1780379587470,53.88,70284.19,0.0,0.94964,5e-05,3.98054]
[1780379592504,53.88,70287.1,0.0,0.94978,5e-05,3.97209]
[1780379597540,53.88,70286.32,0.0,0.94973,5e-05,3.97495]
[1780379599554,53.88,70279.99,0.0,0.94941,5e-05,3.99478]
[1780379604706,53.88,70282.45,0.0,0.94954,5e-05,3.98713]
[1780379609624,53.88,70277.66,0.0,0.94929,5e-05,4.00215]
[1780379614778,53.88,70274.27,0.0,0.94918,5e-05,4.00777]
[1780379620701,53.88,70273.22,0.0,0.94914,5e-05,4.01052]
[1780379625738,53.87,70275.92,0.0,0.94929,5e-05,4.00089]
[1780379630784,53.87,70276.19,0.0,0.94932,5e-05,3.99884]
[1780379631778,53.87,70266.89,0.0,0.94885,5e-05,4.02793]
[1780379632785,53.87,70251.64,0.0,0.94807,5e-05,4.07583]
[1780379633792,53.87,70250.29,0.0,0.948,5e-05,4.08003]
[1780379638828,53.87,70252.34,0.0,0.94811,5e-05,4.0733]
[1780379643862,53.87,70253.81,0.0,0.94819,5e-05,4.06845]
[1780379644868,53.87,70264.08,0.0,0.94872,5e-05,4.03616]
[1780379645877,53.87,70264.92,0.0,0.94876,5e-05,4.03353]
[1780379647890,53.87,70269.95,0.0,0.94902,5e-05,4.01785]
[1780379652927,53.86,70272.63,0.0,0.94916,5e-05,4.00924]
[1780379657962,53.86,70280.32,0.0,0.94955,5e-05,3.9848]
[1780379660982,53.86,70284.9,0.0,0.94978,5e-05,3.9704]
[1780379666023,53.86,70285.28,0.0,0.94981,5e-05,3.96903]
[1780379671052,53.86,70286.69,0.0,0.94992,5e-05,3.96062]
[1780379676093,53.87,70282.64,0.0,0.94971,5e-05,3.97381]
[1780379681127,53.87,70280.68,0.0,0.94961,5e-05,3.98011]
[1780379684149,53.87,70278.83,0.0,0.94951,5e-05,3.98611]
[1780379689183,53.87,70277.69,0.0,0.94944,5e-05,3.99004]
[1780379694218,53.87,70271.11,0.0,0.94911,5e-05,4.01086]
[1780379699253,53.87,70272.72,0.0,0.94919,5e-05,4.00605]
[1780379703281,53.87,70263.5,0.0,0.94871,5e-05,4.03509]
[1780379704287,53.87,70257.36,0.0,0.9484,5e-05,4.05434]
[1780379705416,53.87,70256.69,0.0,0.94837,5e-05,4.05641]
[1780379711336,53.87,70253.53,0.0,0.94821,5e-05,4.06607]
[1780379714358,53.87,70245.23,0.0,0.94778,5e-05,4.09207]
[1780379715486,53.87,70239.27,0.0,0.94748,5e-05,4.1107]
[1780379721408,53.87,70239.75,0.0,0.94751,5e-05,4.10853]
[1780379723421,53.87,70246.95,0.0,0.94789,5e-05,4.08555]
[1780379728457,53.86,70246.09,0.0,0.94785,5e-05,4.08783]
[1780379733492,53.86,70242.14,0.0,0.94771,5e-05,4.09514]
[1780379738529,53.86,70235.16,0.0,0.94736,5e-05,4.11672]
[1780379740541,53.86,70241.64,0.0,0.9477,5e-05,4.09598]
[1780379741549,53.86,70250.22,0.0,0.94814,5e-05,4.06884]
[1780379743577,53.86,70257.65,0.0,0.94852,5e-05,4.04545]
[1780379745702,53.86,70257.28,0.0,0.9485,5e-05,4.0466]
[1780379751629,53.86,70259.84,0.0,0.94864,5e-05,4.03849]
[1780379754651,53.86,70266.32,0.0,0.94897,5e-05,4.01822]
[1780379758678,53.86,70271.35,0.0,0.94922,5e-05,4.00256]
[1780379762707,53.86,70276.63,0.0,0.94948,5e-05,3.9862]
[1780379764722,53.86,70283.24,0.0,0.94981,5e-05,3.96583]
[1780379765850,53.86,70275.75,0.0,0.94944,5e-05,3.98917]
[1780379767742,53.86,70273.87,0.0,0.94934,5e-05,3.99508]
[1780379770764,53.86,70279.3,0.0,0.94961,5e-05,3.97835]
[1780379775926,53.86,70256.37,0.0,0.94845,5e-05,4.05014]
[1780379781857,53.86,70258.76,0.0,0.94857,5e-05,4.0425]
[1780379786891,53.86,70260.67,0.0,0.94867,5e-05,4.03642]
[1780379791928,53.86,70260.78,0.0,0.94873,5e-05,4.03121]
[1780379796964,53.86,70263.19,0.0,0.94886,5e-05,4.02355]
[1780379801998,53.86,70266.89,0.0,0.94905,5e-05,4.01189]
[1780379803006,53.86,70274.41,0.0,0.94943,5e-05,3.98816]
[1780379804014,53.85,70280.55,0.0,0.94974,5e-05,3.96883]
[1780379805019,53.85,70281.06,0.0,0.94977,5e-05,3.96702]
[1780379810054,53.85,70270.12,0.0,0.94923,5e-05,4.00058]
[1780379811061,53.85,70270.42,0.0,0.94924,5e-05,3.99969]
[1780379816097,53.85,70270.96,0.0,0.94927,5e-05,3.99823]
[1780379819122,53.85,70265.42,0.0,0.94899,5e-05,4.01556]
[1780379824155,53.85,70265.94,0.0,0.94901,5e-05,4.01388]
[1780379829189,53.85,70266.45,0.0,0.94904,5e-05,4.01224]
[1780379832211,53.85,70259.86,0.0,0.94871,5e-05,4.03284]
[1780379834224,53.85,70251.37,0.0,0.94827,5e-05,4.05946]
[1780379835234,53.85,70250.36,0.0,0.94822,5e-05,4.06256]
[1780379840268,53.85,70256.61,0.0,0.94855,5e-05,4.04257]
[1780379843289,53.85,70261.9,0.0,0.94882,5e-05,4.0258]
[1780379848324,53.85,70263.61,0.0,0.94891,5e-05,4.0205]
[1780379853359,53.85,70265.42,0.0,0.94905,5e-05,4.01009]
[1780379855385,53.85,70259.96,0.0,0.94878,5e-05,4.02714]
[1780379856516,53.85,70205.36,0.0,0.94594,5e-05,4.20011]
[1780379858404,53.85,70207.8,0.0,0.94607,5e-05,4.19199]
[1780379860417,53.84,70210.64,0.0,0.94623,5e-05,4.1823]
[1780379865451,53.84,70212.76,0.0,0.94636,5e-05,4.17409]
[1780379870487,53.83,70212.8,0.0,0.94639,5e-05,4.17263]
[1780379875522,53.82,70217.07,0.0,0.94665,5e-05,4.15685]
[1780379880557,53.81,70219.12,0.0,0.94677,5e-05,4.14925]
[1780379885592,53.81,70217.84,0.0,0.94672,5e-05,4.15231]
[1780379890627,53.8,70219.54,0.0,0.94683,5e-05,4.14581]
[1780379895663,53.8,70220.59,0.0,0.9469,5e-05,4.14143]
[1780379900700,53.79,70217.75,0.0,0.94677,5e-05,4.14947]
[1780379901726,53.79,70197.39,0.0,0.94569,5e-05,4.2146]
[1780379902728,53.79,70191.37,0.0,0.94538,5e-05,4.23337]
[1780379903719,53.79,70173.27,0.0,0.9444,5e-05,4.29216]
[1780379904725,53.79,70173.33,0.0,0.9444,5e-05,4.29191]
[1780379906866,53.78,70182.21,0.0,0.9449,5e-05,4.26214]
[1780379908756,53.78,70192.34,0.0,0.94545,5e-05,4.2289]
[1780379909761,53.78,70196.74,0.0,0.94569,5e-05,4.21473]
[1780379912782,53.78,70191.62,0.0,0.94547,5e-05,4.22631]
[1780379917822,53.78,70193.01,0.0,0.94554,5e-05,4.22213]
[1780379921853,53.78,70197.23,0.0,0.94576,5e-05,4.20884]
[1780379925877,53.79,70208.41,0.0,0.94635,5e-05,4.17328]
[1780379927008,53.79,70210.77,0.0,0.94647,5e-05,4.16602]
[1780379931919,53.78,70215.93,0.0,0.94675,5e-05,4.14909]
[1780379934950,53.78,70207.07,0.0,0.94629,5e-05,4.17708]
[1780379937105,53.78,70192.8,0.0,0.94553,5e-05,4.22301]
[1780379937982,53.78,70192.8,0.0,0.94552,5e-05,4.22333]
[1780379942012,53.78,70199.0,0.0,0.94586,5e-05,4.20321]
[1780379947174,53.79,70196.56,0.0,0.94572,5e-05,4.21164]
[1780379950068,53.79,70191.44,0.0,0.94544,5e-05,4.2284]
[1780379954097,53.78,70196.58,0.0,0.94573,5e-05,4.21104]
[1780379959132,53.79,70200.65,0.0,0.94593,5e-05,4.19851]
[1780379964166,53.79,70205.94,0.0,0.94621,5e-05,4.18214]
[1780379965178,53.79,70211.13,0.0,0.94648,5e-05,4.1655]
[1780379966183,53.79,70180.65,0.0,0.94484,5e-05,4.26413]
[1780379967323,53.79,70168.19,0.0,0.94417,5e-05,4.30474]
[1780379968196,53.79,70168.19,0.0,0.94417,5e-05,4.30469]
[1780379973230,53.79,70160.67,0.0,0.94381,6e-05,4.32419]
[1780379974237,53.79,70161.1,0.0,0.94384,6e-05,4.32268]
[1780379975246,53.79,70169.38,0.0,0.9443,5e-05,4.29551]
[1780379976255,53.79,70171.96,0.0,0.94444,5e-05,4.28704]
[1780379981291,53.79,70172.24,0.0,0.94446,5e-05,4.28593]
[1780379985319,53.79,70166.56,0.0,0.94415,5e-05,4.30431]
[1780379987333,53.79,70165.34,0.0,0.94408,5e-05,4.30815]
[1780379992367,53.78,70161.33,0.0,0.94387,5e-05,4.32085]
[1780379997403,53.78,70162.42,0.0,0.94394,5e-05,4.31683]
[1780380002438,53.78,70163.05,0.0,0.94398,5e-05,4.31434]
[1780380003446,53.78,70168.47,0.0,0.94428,5e-05,4.29654]
[1780380005461,53.78,70171.17,0.0,0.94443,5e-05,4.28764]
[1780380006465,53.78,70165.83,0.0,0.94414,5e-05,4.30504]
[1780380008482,53.78,70162.54,0.0,0.94396,5e-05,4.31567]
[1780380011503,53.78,70168.31,0.0,0.94428,5e-05,4.29655]
[1780380013524,53.78,70169.25,0.0,0.94433,5e-05,4.29339]
[1780380017672,53.77,70162.73,0.0,0.94398,5e-05,4.31447]
[1780380023588,53.77,70161.58,0.0,0.94392,5e-05,4.31778]
[1780380026608,53.77,70156.21,0.0,0.94363,6e-05,4.33515]
[1780380031644,53.77,70158.27,0.0,0.94381,6e-05,4.32306]
[1780380034667,53.77,70165.63,0.0,0.94422,5e-05,4.29874]
[1780380036680,53.77,70170.81,0.0,0.9445,5e-05,4.28176]
[1780380039702,53.77,70184.68,0.0,0.94525,5e-05,4.23665]
[1780380040709,53.77,70183.55,0.0,0.94519,5e-05,4.24037]
[1780380046750,53.77,70199.44,0.0,0.94604,5e-05,4.18905]
[1780380050777,53.77,70207.36,0.0,0.94646,5e-05,4.1642]
[1780380052792,53.77,70211.33,0.0,0.94666,5e-05,4.15185]
[1780380057958,53.78,70212.63,0.0,0.94671,5e-05,4.14865]
[1780380063872,53.78,70224.65,0.0,0.94733,5e-05,4.11109]
[1780380064876,53.78,70227.66,0.0,0.94748,5e-05,4.10178]
[1780380068029,53.79,70238.11,0.0,0.94801,5e-05,4.06949]
[1780380069919,53.79,70242.06,0.0,0.94821,5e-05,4.05725]
[1780380070929,53.79,70251.84,0.0,0.94872,5e-05,4.02645]
[1780380071928,53.79,70254.49,0.0,0.94885,5e-05,4.01814]
[1780380075954,53.79,70246.58,0.0,0.94845,5e-05,4.04304]
[1780380076962,53.79,70244.23,0.0,0.94833,5e-05,4.05041]
[1780380079994,53.79,70250.43,0.0,0.94865,5e-05,4.03082]
[1780380081006,53.79,70255.53,0.0,0.94891,5e-05,4.01483]
[1780380082011,53.79,70265.43,0.0,0.9494,5e-05,3.98473]
[1780380084032,53.79,70270.87,0.0,0.94966,5e-05,3.96826]
[1780380087045,53.8,70264.12,0.0,0.9493,5e-05,3.99065]
[1780380090067,53.81,70269.24,0.0,0.94954,5e-05,3.97603]
[1780380093089,53.84,70274.52,0.0,0.94977,5e-05,3.96053]
[1780380098241,53.91,70274.3,0.0,0.94952,5e-05,3.97646]
[1780380101143,53.92,70273.92,0.0,0.94948,5e-05,3.97852]
[1780380106178,53.93,70272.7,0.0,0.94939,5e-05,3.98451]
[1780380108311,53.94,70256.68,0.0,0.94855,5e-05,4.03576]
[1780380109205,53.94,70256.48,0.0,0.94854,5e-05,4.03673]
[1780380112222,53.94,70251.07,0.0,0.94824,5e-05,4.05466]
[1780380114236,53.95,70245.54,0.0,0.94795,5e-05,4.07267]
[1780380116250,53.95,70240.48,0.0,0.94768,5e-05,4.08916]
[1780380121287,53.95,70236.61,0.0,0.94746,5e-05,4.10248]
[1780380122298,53.96,70236.14,0.0,0.94743,5e-05,4.10448]
[1780380123301,53.96,70230.62,0.0,0.94714,5e-05,4.12198]
[1780380124308,53.96,70224.5,0.0,0.94682,5e-05,4.14146]
[1780380128455,53.96,70214.63,0.0,0.9463,5e-05,4.17295]
[1780380129344,53.96,70214.63,0.0,0.9463,5e-05,4.17292]
[1780380131360,53.96,70209.56,0.0,0.94603,5e-05,4.18906]
[1780380136393,53.96,70212.46,0.0,0.94618,5e-05,4.18]
[1780380141427,53.96,70216.03,0.0,0.94636,5e-05,4.16928]
[1780380146463,53.96,70223.21,0.0,0.94672,5e-05,4.14718]
[1780380148600,53.97,70243.35,0.0,0.94777,5e-05,4.08372]
[1780380149484,53.97,70243.18,0.0,0.94776,5e-05,4.0845]
[1780380150492,53.97,70247.18,0.0,0.94796,5e-05,4.07218]
[1780380152505,53.97,70249.96,0.0,0.94815,5e-05,4.05936]
[1780380154519,53.98,70256.2,0.0,0.94846,5e-05,4.04044]
[1780380159553,53.98,70256.91,0.0,0.94846,5e-05,4.03992]
[1780380161568,53.99,70262.56,0.0,0.94874,5e-05,4.02296]
[1780380166603,54.0,70269.61,0.0,0.94907,5e-05,4.0028]
[1780380171640,54.01,70266.97,0.0,0.94891,5e-05,4.01258]
[1780380176672,54.01,70267.25,0.0,0.9489,5e-05,4.0132]
[1780380178811,54.02,70251.76,0.0,0.9481,5e-05,4.06243]
[1780380179701,54.02,70251.7,0.0,0.94809,5e-05,4.06294]
[1780380180707,54.02,70249.07,0.0,0.94795,5e-05,4.0715]
[1780380181713,54.02,70243.98,0.0,0.94769,5e-05,4.08744]
[1780380186754,54.02,70244.79,0.0,0.94772,5e-05,4.08541]
[1780380188884,54.02,70253.74,0.0,0.94818,5e-05,4.05741]
[1780380189774,54.02,70253.8,0.0,0.94819,5e-05,4.05716]
[1780380193802,54.03,70258.96,0.0,0.94843,5e-05,4.04223]
[1780380198955,54.04,70273.42,0.0,0.94914,5e-05,3.99878]
[1780380200851,54.04,70270.69,0.0,0.94899,5e-05,4.00802]
[1780380205886,54.05,70269.18,0.0,0.94889,5e-05,4.01382]
[1780380210921,54.06,70271.95,0.0,0.949,5e-05,4.0071]
[1780380215956,54.07,70268.86,0.0,0.94887,5e-05,4.01398]
[1780380220991,54.07,70268.0,0.0,0.94882,5e-05,4.017]
[1780380224014,54.07,70276.23,0.0,0.94924,5e-05,3.99139]
[1780380227035,54.08,70278.34,0.0,0.94933,5e-05,3.98605]
[1780380232070,54.08,70275.18,0.0,0.94914,5e-05,3.99751]
[1780380237106,54.09,70279.29,0.0,0.94932,5e-05,3.98641]
[1780380242140,54.1,70273.66,0.0,0.94902,5e-05,4.00484]
[1780380243147,54.1,70263.08,0.0,0.94848,5e-05,4.03784]
[1780380244154,54.1,70259.72,0.0,0.94831,5e-05,4.04832]
[1780380249316,54.1,70258.58,0.0,0.94826,5e-05,4.05165]
[1780380257248,54.09,70257.83,0.0,0.94822,5e-05,4.05366]
[1780380262282,54.09,70258.6,0.0,0.94827,5e-05,4.05108]
[1780380267317,54.09,70256.9,0.0,0.94818,5e-05,4.05624]
[1780380272352,54.1,70259.04,0.0,0.94834,5e-05,4.04539]
[1780380277387,54.1,70258.33,0.0,0.94828,5e-05,4.049]
[1780380284608,54.1,70256.82,0.0,0.9482,5e-05,4.05349]
[1780380290478,54.1,70255.61,0.0,0.94813,5e-05,4.05781]
[1780380292493,54.1,70248.48,0.0,0.94777,5e-05,4.08009]
[1780380297527,54.1,70244.16,0.0,0.94755,5e-05,4.0932]
[1780380299669,54.1,70251.93,0.0,0.94795,5e-05,4.06894]
[1780380301556,54.1,70254.44,0.0,0.94807,5e-05,4.06167]
[1780380306591,54.11,70258.11,0.0,0.94825,5e-05,4.05108]
[1780380311628,54.12,70263.21,0.0,0.94848,5e-05,4.03683]
[1780380316665,54.13,70273.56,0.0,0.94898,5e-05,4.00634]
[1780380317671,54.13,70274.34,0.0,0.94901,5e-05,4.00431]
[1780380319687,54.13,70286.24,0.0,0.9496,5e-05,3.96823]
[1780380320692,54.14,70290.63,0.0,0.94981,5e-05,3.95513]
[1780380322716,54.14,70295.74,0.0,0.95006,5e-05,3.93962]
[1780380323722,54.14,70301.16,0.0,0.95033,5e-05,3.9231]
[1780380324728,54.14,70302.23,0.0,0.95038,5e-05,3.91998]
[1780380327750,54.14,70293.68,0.0,0.94995,5e-05,3.94672]
[1780380332786,54.15,70291.05,0.0,0.94984,5e-05,3.95187]
[1780380337820,54.15,70292.36,0.0,0.9499,5e-05,3.9484]
[1780380338827,54.15,70303.55,0.0,0.95045,5e-05,3.91415]
[1780380339984,54.15,70311.53,0.0,0.95084,5e-05,3.88993]
[1780380340841,54.15,70311.8,0.0,0.95085,5e-05,3.88931]
[1780380341848,54.16,70319.49,0.0,0.95123,5e-05,3.86612]
[1780380342855,54.16,70317.46,0.0,0.95112,5e-05,3.87254]
[1780380344871,54.16,70311.74,0.0,0.95083,5e-05,3.89043]
[1780380345876,54.16,70322.85,0.0,0.95138,5e-05,3.85685]
[1780380346883,54.16,70322.84,0.0,0.95137,5e-05,3.85714]
[1780380348897,54.17,70331.16,0.0,0.95177,5e-05,3.8325]
[1780380350054,54.18,70329.01,0.0,0.95161,5e-05,3.84205]
[1780380355946,54.18,70326.23,0.0,0.95148,5e-05,3.85027]
[1780380361005,54.18,70319.45,0.0,0.95115,5e-05,3.8707]
[1780380362999,54.18,70313.06,0.0,0.95084,5e-05,3.89006]
[1780380364010,54.18,70312.45,0.0,0.95081,5e-05,3.89183]
[1780380369043,54.18,70309.94,0.0,0.9507,5e-05,3.89904]
[1780380371058,54.18,70308.7,0.0,0.95063,5e-05,3.90321]
[1780380373070,54.18,70299.45,0.0,0.95017,5e-05,3.93191]
[1780380375085,54.18,70298.42,0.0,0.95011,5e-05,3.93537]
[1780380380272,54.19,70300.65,0.0,0.95021,5e-05,3.92926]
[1780380386163,54.19,70304.33,0.0,0.95038,5e-05,3.91896]
[1780380391199,54.19,70302.61,0.0,0.95033,5e-05,3.92049]
[1780380393212,54.2,70299.36,0.0,0.95016,5e-05,3.93077]
[1780380398248,54.2,70298.06,0.0,0.95009,5e-05,3.93552]
[1780380400411,54.2,70300.59,0.0,0.95021,5e-05,3.92801]
[1780380402276,54.2,70303.27,0.0,0.95034,5e-05,3.92009]
[1780380404290,54.21,70308.61,0.0,0.9506,5e-05,3.90409]
[1780380406304,54.21,70310.54,0.0,0.95069,5e-05,3.89858]
[1780380409325,54.21,70321.76,0.0,0.95123,5e-05,3.86503]
[1780380410486,54.21,70318.03,0.0,0.95104,5e-05,3.87628]
[1780380416374,54.21,70317.43,0.0,0.95102,5e-05,3.87762]
[1780380421410,54.21,70320.1,0.0,0.95116,5e-05,3.86912]
[1780380423423,54.2,70315.0,0.0,0.95091,5e-05,3.88448]
[1780380425438,54.2,70312.6,0.0,0.9508,5e-05,3.89159]
[1780380430626,54.2,70317.57,0.0,0.95105,5e-05,3.87596]
[1780380436517,54.2,70316.37,0.0,0.951,5e-05,3.87907]
[1780380440696,54.2,70311.34,0.0,0.95076,5e-05,3.89391]
[1780380446589,54.19,70315.22,0.0,0.95096,5e-05,3.88155]
[1780380451622,54.19,70311.34,0.0,0.95083,5e-05,3.88817]
[1780380456657,54.19,70310.46,0.0,0.9508,5e-05,3.89033]
[1780380459678,54.18,70285.08,0.0,0.94954,5e-05,3.96779]
[1780380464712,54.19,70284.08,0.0,0.94949,5e-05,3.97128]
[1780380469748,54.19,70287.78,0.0,0.94966,5e-05,3.96032]
[1780380474784,54.19,70293.08,0.0,0.94992,5e-05,3.94454]
[1780380479821,54.19,70293.1,0.0,0.94991,5e-05,3.94507]
[1780380480833,54.2,70281.16,0.0,0.94931,5e-05,3.98203]
[1780380481834,54.2,70269.18,0.0,0.9487,5e-05,4.01928]
[1780380482841,54.2,70268.64,0.0,0.94868,5e-05,4.02096]
[1780380483849,54.2,70263.4,0.0,0.94841,5e-05,4.03729]
[1780380485862,54.2,70262.04,0.0,0.94834,5e-05,4.04147]
[1780380486869,54.2,70256.58,0.0,0.94806,5e-05,4.05851]
[1780380487877,54.19,70254.9,0.0,0.94798,5e-05,4.0637]
[1780380489890,54.19,70248.39,0.0,0.94764,5e-05,4.08397]
[1780380494925,54.19,70248.95,0.0,0.94768,5e-05,4.08165]
[1780380498955,54.19,70255.04,0.0,0.948,5e-05,4.06212]
[1780380501975,54.19,70257.22,0.0,0.94811,5e-05,4.05544]
[1780380507013,54.19,70251.9,0.0,0.94784,5e-05,4.0718]
[1780380512055,54.19,70253.09,0.0,0.94797,5e-05,4.06291]
[1780380517094,54.18,70248.56,0.0,0.94774,5e-05,4.07676]
[1780380522129,54.19,70248.45,0.0,0.94771,5e-05,4.0785]
[1780380524145,54.19,70243.25,0.0,0.94743,5e-05,4.09543]
[1780380529180,54.19,70244.05,0.0,0.94747,5e-05,4.09308]
[1780380534214,54.2,70245.27,0.0,0.94751,5e-05,4.09053]
[1780380539250,54.21,70249.68,0.0,0.94772,5e-05,4.07798]
[1780380544284,54.22,70252.73,0.0,0.94785,5e-05,4.06978]
[1780380549320,54.22,70254.01,0.0,0.9479,5e-05,4.06719]
[1780380550326,54.22,70259.93,0.0,0.9482,5e-05,4.04894]
[1780380551476,54.22,70274.67,0.0,0.94895,5e-05,4.00296]
[1780380552340,54.22,70274.57,0.0,0.94894,5e-05,4.00328]
[1780380557377,54.22,70274.13,0.0,0.94892,5e-05,4.00471]
[1780380560398,54.22,70283.55,0.0,0.9494,5e-05,3.97557]
[1780380561546,54.22,70286.15,0.0,0.94953,5e-05,3.96759]
[1780380563422,54.23,70293.32,0.0,0.94988,5e-05,3.94563]
[1780380564425,54.23,70300.4,0.0,0.95023,5e-05,3.924]
[1780380565432,54.23,70300.26,0.0,0.95022,5e-05,3.92456]
[1780380570471,54.23,70301.42,0.0,0.95027,5e-05,3.92171]
[1780380575505,54.23,70299.81,0.0,0.95023,5e-05,3.92277]
[1780380580540,54.24,70299.75,0.0,0.95022,5e-05,3.92366]
[1780380585576,54.24,70296.52,0.0,0.95005,5e-05,3.93424]
[1780380590611,54.24,70296.56,0.0,0.95004,5e-05,3.93475]
[1780380595646,54.25,70295.73,0.0,0.94999,5e-05,3.93791]
[1780380600681,54.25,70296.1,0.0,0.95,5e-05,3.93739]
[1780380603703,54.25,70284.27,0.0,0.9494,5e-05,3.9742]
[1780380605716,54.25,70283.88,0.0,0.94938,5e-05,3.97553]
[1780380610751,54.25,70282.22,0.0,0.94929,5e-05,3.98092]
[1780380615785,54.26,70283.12,0.0,0.94933,5e-05,3.97839]
[1780380619814,54.26,70295.42,0.0,0.94994,5e-05,3.94072]
[1780380620820,54.26,70295.88,0.0,0.94996,5e-05,3.93942]
[1780380625859,54.26,70293.2,0.0,0.94982,5e-05,3.94836]
[1780380628882,54.26,70277.87,0.0,0.94904,5e-05,3.996]
[1780380629886,54.26,70268.84,0.0,0.94858,5e-05,4.02405]
[1780380630895,54.26,70268.38,0.0,0.94856,5e-05,4.0257]
[1780380631902,54.27,70268.57,0.0,0.94862,5e-05,4.02058]
[1780380637079,54.26,70268.44,0.0,0.94861,5e-05,4.02085]
[1780380643988,54.26,70270.6,0.0,0.94873,5e-05,4.01403]
[1780380649023,54.26,70274.06,0.0,0.9489,5e-05,4.00325]
[1780380654058,54.26,70273.82,0.0,0.94889,5e-05,4.004]
[1780380659103,54.26,70279.27,0.0,0.94917,5e-05,3.98714]
[1780380664133,54.26,70275.73,0.0,0.94898,5e-05,3.99822]
[1780380668162,54.27,70269.7,0.0,0.94867,5e-05,4.01735]
[1780380670175,54.27,70264.34,0.0,0.94839,5e-05,4.03472]
[1780380674204,54.27,70276.87,0.0,0.94902,5e-05,3.99593]
[1780380675212,54.27,70287.75,0.0,0.94957,5e-05,3.96231]
[1780380676218,54.27,70288.59,0.0,0.94961,5e-05,3.95978]
[1780380678234,54.27,70296.01,0.0,0.94998,5e-05,3.93709]
[1780380680245,54.27,70297.49,0.0,0.95005,5e-05,3.93271]
[1780380683268,54.28,70291.8,0.0,0.94976,5e-05,3.95071]
[1780380685283,54.28,70286.75,0.0,0.9495,5e-05,3.96681]
[1780380687436,54.28,70277.16,0.0,0.949,5e-05,3.9973]
[1780380690327,54.29,70270.53,0.0,0.94865,5e-05,4.01884]
[1780380695361,54.3,70276.84,0.0,0.949,5e-05,3.99614]
[1780380697539,54.3,70279.35,0.0,0.94911,5e-05,3.98913]
[1780380702411,54.31,70287.42,0.0,0.94949,5e-05,3.96583]
[1780380707609,54.31,70282.95,0.0,0.94926,5e-05,3.98033]
[1780380709459,54.31,70277.77,0.0,0.94899,5e-05,3.99683]
[1780380710467,54.32,70272.61,0.0,0.94872,5e-05,4.01303]
[1780380712481,54.32,70266.53,0.0,0.94841,5e-05,4.03228]
[1780380717680,54.32,70267.57,0.0,0.94845,5e-05,4.02974]
[1780380723559,54.33,70268.1,0.0,0.94846,5e-05,4.02898]
[1780380725573,54.33,70255.25,0.0,0.9478,5e-05,4.0694]
[1780380726580,54.33,70252.28,0.0,0.94765,5e-05,4.07861]
[1780380731617,54.33,70251.95,0.0,0.94761,5e-05,4.08073]
[1780380736652,54.34,70254.11,0.0,0.9477,5e-05,4.07524]
[1780380737824,54.34,70247.27,0.0,0.94735,5e-05,4.09697]
[1780380739672,54.34,70246.53,0.0,0.9473,5e-05,4.09977]
[1780380744708,54.35,70253.24,0.0,0.94763,5e-05,4.07977]
[1780380746723,54.35,70247.59,0.0,0.94733,5e-05,4.09801]
[1780380747894,54.35,70245.42,0.0,0.94721,5e-05,4.10505]
[1780380753783,54.36,70242.76,0.0,0.94711,5e-05,4.10973]
[1780380759822,54.36,70244.07,0.0,0.94718,5e-05,4.10572]
[1780380764859,54.36,70244.61,0.0,0.94721,5e-05,4.10413]
[1780380767878,54.36,70224.82,0.0,0.94617,5e-05,4.1668]
[1780380769893,54.36,70222.1,0.0,0.94603,5e-05,4.17539]
[1780380771907,54.36,70215.75,0.0,0.94569,5e-05,4.19579]
[1780380774927,54.36,70212.84,0.0,0.94553,5e-05,4.20488]
[1780380779963,54.36,70211.82,0.0,0.94548,5e-05,4.20834]
[1780380780970,54.36,70204.25,0.0,0.94507,5e-05,4.23262]
[1780380781981,54.36,70201.34,0.0,0.94491,5e-05,4.24197]
[1780380783995,54.36,70180.24,0.0,0.94377,5e-05,4.31004]
[1780380785002,54.36,70174.45,0.0,0.94345,5e-05,4.32872]
[1780380786009,54.36,70172.22,0.0,0.94333,6e-05,4.33582]
[1780380787016,54.36,70165.95,0.0,0.94299,6e-05,4.3561]
[1780380788183,54.35,70163.13,0.0,0.94284,6e-05,4.3649]
[1780380792055,54.35,70168.48,0.0,0.94315,6e-05,4.34679]
[1780380793058,54.35,70175.94,0.0,0.94356,5e-05,4.32229]
[1780380794065,54.35,70179.13,0.0,0.94374,5e-05,4.31175]
[1780380795076,54.35,70179.13,0.0,0.94374,5e-05,4.31161]
[1780380800107,54.35,70183.17,0.0,0.94397,5e-05,4.29794]
[1780380802123,54.34,70168.71,0.0,0.94319,6e-05,4.3446]
[1780380803128,54.34,70166.83,0.0,0.94308,6e-05,4.35055]
[1780380808323,54.34,70169.9,0.0,0.94327,6e-05,4.33961]
[1780380813198,54.33,70164.03,0.0,0.94302,6e-05,4.353]
[1780380818393,54.33,70159.44,0.0,0.94278,6e-05,4.36698]
[1780380820248,54.33,70145.69,0.0,0.94202,6e-05,4.41189]
[1780380822261,54.33,70139.78,0.0,0.94169,6e-05,4.43104]
[1780380824281,54.32,70133.64,0.0,0.94135,6e-05,4.45117]
[1780380826297,54.32,70136.81,0.0,0.94153,6e-05,4.44054]
[1780380827301,54.32,70143.05,0.0,0.94188,6e-05,4.41991]
[1780380828308,54.32,70149.42,0.0,0.94224,6e-05,4.39893]
[1780380829314,54.32,70149.45,0.0,0.94224,6e-05,4.39886]
[1780380830322,54.32,70143.37,0.0,0.9419,6e-05,4.4189]
[1780380831328,54.32,70139.4,0.0,0.94167,6e-05,4.43199]
[1780380833342,54.32,70141.36,0.0,0.94178,6e-05,4.42547]
[1780380837372,54.32,70147.65,0.0,0.94214,6e-05,4.40469]
[1780380839387,54.32,70153.21,0.0,0.94245,6e-05,4.38646]
[1780380841401,54.32,70158.28,0.0,0.94273,6e-05,4.36994]
[1780380842407,54.32,70164.09,0.0,0.94305,6e-05,4.35101]
[1780380843415,54.33,70165.2,0.0,0.94311,6e-05,4.34748]
[1780380844424,54.32,70175.04,0.0,0.94366,5e-05,4.31524]
[1780380845430,54.32,70183.06,0.0,0.9441,5e-05,4.2891]
[1780380846436,54.32,70185.2,0.0,0.94421,5e-05,4.28207]
[1780380847445,54.32,70196.56,0.0,0.94483,5e-05,4.24535]
[1780380848451,54.32,70202.55,0.0,0.94515,5e-05,4.22608]
[1780380850464,54.32,70201.72,0.0,0.94511,5e-05,4.22874]
[1780380855500,54.32,70211.22,0.0,0.94562,5e-05,4.19838]
[1780380856507,54.32,70224.36,0.0,0.94631,5e-05,4.15658]
[1780380857514,54.32,70224.36,0.0,0.94631,5e-05,4.15668]
[1780380859530,54.32,70225.96,0.0,0.94639,5e-05,4.15187]
[1780380861542,54.33,70220.03,0.0,0.94607,5e-05,4.17098]
[1780380863556,54.33,70219.3,0.0,0.94603,5e-05,4.1735]
[1780380866577,54.33,70211.77,0.0,0.94563,5e-05,4.19779]
[1780380867584,54.33,70211.77,0.0,0.94563,5e-05,4.19785]
[1780380868767,54.33,70205.32,0.0,0.94528,5e-05,4.21855]
[1780380870610,54.33,70210.56,0.0,0.94556,5e-05,4.20185]
[1780380871611,54.33,70215.93,0.0,0.9459,5e-05,4.17997]
[1780380873628,54.33,70221.75,0.0,0.94621,5e-05,4.1616]
[1780380875641,54.33,70222.78,0.0,0.94626,5e-05,4.15855]
[1780380880677,54.34,70223.87,0.0,0.9463,5e-05,4.15578]
[1780380884703,54.34,70216.36,0.0,0.9459,5e-05,4.17999]
[1780380889738,54.34,70218.92,0.0,0.94603,5e-05,4.17224]
[1780380892760,54.34,70212.24,0.0,0.94567,5e-05,4.19377]
[1780380896787,54.34,70206.95,0.0,0.94538,5e-05,4.2109]
[1780380901823,54.34,70210.68,0.0,0.94558,5e-05,4.19917]
[1780380906858,54.34,70214.25,0.0,0.94577,5e-05,4.18799]
[1780380909053,54.34,70221.2,0.0,0.94613,5e-05,4.166]
[1780380910886,54.35,70222.18,0.0,0.94618,5e-05,4.16307]
[1780380912901,54.34,70224.15,0.0,0.94629,5e-05,4.15667]
[1780380914913,54.34,70231.05,0.0,0.94666,5e-05,4.1345]
[1780380915921,54.34,70239.1,0.0,0.94708,5e-05,4.10885]
[1780380916929,54.34,70241.38,0.0,0.9472,5e-05,4.10187]
[1780380919134,54.34,70236.33,0.0,0.94693,5e-05,4.11818]
[1780380922969,54.35,70242.81,0.0,0.94725,5e-05,4.09846]
[1780380923976,54.35,70243.43,0.0,0.94728,5e-05,4.09673]
[1780380929204,54.36,70245.51,0.0,0.94737,5e-05,4.09131]
[1780380932036,54.36,70230.1,0.0,0.94661,5e-05,4.13585]
[1780380933043,54.36,70226.07,0.0,0.9464,5e-05,4.14878]
[1780380935057,54.36,70221.55,0.0,0.94616,5e-05,4.16322]
[1780380938078,54.36,70211.37,0.0,0.94561,5e-05,4.19598]
[1780380939277,54.36,70210.53,0.0,0.94556,5e-05,4.1988]
[1780380945130,54.36,70207.94,0.0,0.94542,5e-05,4.20742]
[1780380948151,54.37,70213.18,0.0,0.9457,5e-05,4.19084]
[1780380949360,54.37,70220.49,0.0,0.94608,5e-05,4.16775]
[1780380955197,54.37,70224.25,0.0,0.94627,5e-05,4.15645]
[1780380960231,54.37,70221.9,0.0,0.94614,5e-05,4.16459]
[1780380965267,54.38,70218.36,0.0,0.94594,5e-05,4.17646]
[1780380967281,54.38,70227.86,0.0,0.94644,5e-05,4.14649]
[1780380968288,54.38,70234.1,0.0,0.94676,5e-05,4.12699]
[1780380969500,54.38,70236.46,0.0,0.94688,5e-05,4.11972]
[1780380973323,54.38,70230.48,0.0,0.94656,5e-05,4.13936]
[1780380978359,54.39,70232.33,0.0,0.94664,5e-05,4.13439]
[1780380982387,54.39,70239.72,0.0,0.94701,5e-05,4.11181]
[1780380987424,54.4,70242.96,0.0,0.94717,5e-05,4.10247]
[1780380988432,54.4,70253.71,0.0,0.94772,5e-05,4.06917]
[1780380989440,54.4,70259.89,0.0,0.94803,5e-05,4.05012]
[1780380990447,54.4,70260.15,0.0,0.94804,5e-05,4.04962]
[1780380992463,54.4,70268.18,0.0,0.94849,5e-05,4.02051]
[1780380993467,54.41,70270.23,0.0,0.94859,5e-05,4.01449]
[1780380995483,54.41,70273.79,0.0,0.94877,5e-05,4.00345]
[1780381000517,54.41,70274.24,0.0,0.9488,5e-05,4.00206]
[1780381005554,54.41,70275.77,0.0,0.94887,5e-05,3.99738]
[1780381010587,54.41,70278.29,0.0,0.949,5e-05,3.98969]
[1780381014614,54.41,70272.9,0.0,0.94873,5e-05,4.00646]
[1780381019854,54.41,70272.5,0.0,0.94871,5e-05,4.00767]
[1780381023680,54.41,70261.2,0.0,0.94813,5e-05,4.04275]
[1780381024691,54.41,70261.65,0.0,0.94815,5e-05,4.04147]
[1780381029925,54.41,70268.43,0.0,0.94848,5e-05,4.02167]
[1780381030728,54.42,70268.43,0.0,0.94847,5e-05,4.022]
[1780381032742,54.42,70278.73,0.0,0.94899,5e-05,3.99038]
[1780381033751,54.42,70288.13,0.0,0.94946,5e-05,3.96139]
[1780381034757,54.42,70289.7,0.0,0.94954,5e-05,3.95661]
[1780381038785,54.42,70283.65,0.0,0.94923,5e-05,3.97552]
[1780381040798,54.42,70280.77,0.0,0.94909,5e-05,3.98447]
[1780381044827,54.42,70270.01,0.0,0.94854,5e-05,4.01789]
[1780381045834,54.42,70265.23,0.0,0.94829,5e-05,4.0329]
[1780381047848,54.42,70264.16,0.0,0.94823,5e-05,4.03667]
[1780381052883,54.43,70266.06,0.0,0.94837,5e-05,4.02705]
[1780381056912,54.43,70260.01,0.0,0.94805,5e-05,4.04643]
[1780381061947,54.44,70257.54,0.0,0.9479,5e-05,4.05537]
[1780381066982,54.45,70260.63,0.0,0.94804,5e-05,4.04714]
[1780381072017,54.45,70259.03,0.0,0.94793,5e-05,4.05352]
[1780381075038,54.46,70249.64,0.0,0.94743,5e-05,4.08371]
[1780381077051,54.46,70243.46,0.0,0.94711,5e-05,4.10338]
[1780381081080,54.46,70234.48,0.0,0.94663,5e-05,4.13208]
[1780381083095,54.46,70232.14,0.0,0.94651,5e-05,4.13982]
[1780381088128,54.47,70233.66,0.0,0.94657,5e-05,4.13573]
[1780381093164,54.47,70234.45,0.0,0.9466,5e-05,4.13399]
[1780381098199,54.47,70233.66,0.0,0.94655,5e-05,4.13723]
[1780381099207,54.47,70228.34,0.0,0.94627,5e-05,4.15421]
[1780381100424,54.47,70218.33,0.0,0.94574,5e-05,4.18611]
[1780381101219,54.47,70218.38,0.0,0.94574,5e-05,4.18603]
[1780381103237,54.48,70211.55,0.0,0.94537,5e-05,4.20792]
[1780381105249,54.48,70207.98,0.0,0.94518,5e-05,4.21939]
[1780381110498,54.48,70206.25,0.0,0.94509,5e-05,4.22481]
[1780381113305,54.48,70216.88,0.0,0.94571,5e-05,4.18611]
[1780381114313,54.48,70221.55,0.0,0.94596,5e-05,4.17132]
[1780381115323,54.48,70223.68,0.0,0.94607,5e-05,4.16476]
[1780381120569,54.48,70219.96,0.0,0.94586,5e-05,4.17699]
[1780381126398,54.48,70219.31,0.0,0.94582,5e-05,4.17948]
[1780381131433,54.48,70220.42,0.0,0.94587,5e-05,4.17637]
[1780381136469,54.49,70226.94,0.0,0.94621,5e-05,4.15614]
[1780381141505,54.49,70225.76,0.0,0.94614,5e-05,4.16051]
[1780381143519,54.49,70221.59,0.0,0.94591,5e-05,4.1741]
[1780381148553,54.49,70222.32,0.0,0.94595,5e-05,4.17192]
[1780381152582,54.49,70231.7,0.0,0.94644,5e-05,4.14265]
[1780381153588,54.49,70216.88,0.0,0.94565,5e-05,4.18982]
[1780381154596,54.49,70212.4,0.0,0.94541,5e-05,4.20417]
[1780381159630,54.5,70214.86,0.0,0.94554,5e-05,4.19658]
[1780381164666,54.5,70215.29,0.0,0.94556,5e-05,4.19551]
[1780381169700,54.49,70215.59,0.0,0.94559,5e-05,4.19338]
[1780381174736,54.48,70217.38,0.0,0.94577,5e-05,4.1814]
[1780381179770,54.48,70218.66,0.0,0.94586,5e-05,4.17589]
[1780381182795,54.47,70209.55,0.0,0.94539,5e-05,4.20406]
[1780381183801,54.47,70208.52,0.0,0.94534,5e-05,4.20702]
[1780381188838,54.47,70208.42,0.0,0.94533,5e-05,4.20753]
[1780381191064,54.47,70198.02,0.0,0.94477,5e-05,4.2409]
[1780381192865,54.47,70196.58,0.0,0.94469,5e-05,4.24552]
[1780381198907,54.47,70192.62,0.0,0.94448,5e-05,4.25808]
[1780381203942,54.47,70193.79,0.0,0.94455,5e-05,4.25419]
[1780381207973,54.47,70199.1,0.0,0.94483,5e-05,4.23707]
[1780381212001,54.47,70198.76,0.0,0.94481,5e-05,4.23821]
[1780381217038,54.47,70200.59,0.0,0.94491,5e-05,4.23243]
[1780381221276,54.47,70206.07,0.0,0.94521,5e-05,4.21495]
[1780381227108,54.47,70208.9,0.0,0.94535,5e-05,4.20613]
[1780381232145,54.47,70207.34,0.0,0.94532,5e-05,4.20645]
[1780381237179,54.47,70207.52,0.0,0.94533,5e-05,4.20602]
[1780381242218,54.47,70210.73,0.0,0.9455,5e-05,4.19592]
[1780381247250,54.47,70213.18,0.0,0.94565,5e-05,4.18686]
[1780381251489,54.46,70218.95,0.0,0.94598,5e-05,4.16726]
[1780381257322,54.45,70219.81,0.0,0.94605,5e-05,4.1628]
[1780381261572,54.45,70207.49,0.0,0.94539,5e-05,4.20236]
[1780381262358,54.45,70206.92,0.0,0.94536,5e-05,4.20423]
[1780381267391,54.46,70208.31,0.0,0.94543,5e-05,4.19995]
[1780381272428,54.46,70208.55,0.0,0.94544,5e-05,4.19936]
[1780381277461,54.46,70206.95,0.0,0.94535,5e-05,4.2046]
[1780381280482,54.46,70205.68,0.0,0.94529,5e-05,4.20867]
[1780381281713,54.46,70207.45,0.0,0.94538,5e-05,4.20304]
[1780381287531,54.46,70208.95,0.0,0.94546,5e-05,4.19835]
[1780381291783,54.46,70214.58,0.0,0.94581,5e-05,4.17571]
[1780381297601,54.46,70215.16,0.0,0.94584,5e-05,4.17414]
[1780381302637,54.46,70216.45,0.0,0.9459,5e-05,4.17032]
[1780381307678,54.46,70215.1,0.0,0.94583,5e-05,4.17496]
[1780381310692,54.46,70210.07,0.0,0.94556,5e-05,4.1911]
[1780381313713,54.46,70204.12,0.0,0.94524,5e-05,4.21015]
[1780381318750,54.46,70206.73,0.0,0.94538,5e-05,4.20185]
[1780381323786,54.46,70209.18,0.0,0.94551,5e-05,4.1941]
[1780381327812,54.47,70230.05,0.0,0.94661,5e-05,4.128]
[1780381328820,54.47,70225.51,0.0,0.94637,5e-05,4.1425]
[1780381333854,54.47,70226.18,0.0,0.94639,5e-05,4.14097]
[1780381337883,54.47,70231.43,0.0,0.94666,5e-05,4.1249]
[1780381342918,54.48,70234.22,0.0,0.94679,5e-05,4.11685]
[1780381347952,54.48,70233.1,0.0,0.94672,5e-05,4.12116]
[1780381352987,54.48,70232.99,0.0,0.94676,5e-05,4.11749]
[1780381358026,54.49,70234.07,0.0,0.94681,5e-05,4.11485]
[1780381363062,54.49,70232.44,0.0,0.94671,5e-05,4.12075]
[1780381365076,54.49,70225.32,0.0,0.94633,5e-05,4.14353]
[1780381367088,54.49,70225.34,0.0,0.94633,5e-05,4.14369]
[1780381372347,54.5,70224.29,0.0,0.94626,5e-05,4.14755]
[1780381378166,54.5,70224.49,0.0,0.94626,5e-05,4.14754]
[1780381383201,54.5,70223.24,0.0,0.94619,5e-05,4.15204]
[1780381388238,54.51,70222.81,0.0,0.94616,5e-05,4.15391]
[1780381393273,54.51,70226.38,0.0,0.94634,5e-05,4.14313]
[1780381398306,54.51,70226.67,0.0,0.94634,5e-05,4.1428]
[1780381403342,54.51,70224.89,0.0,0.94624,5e-05,4.14901]
[1780381408377,54.52,70225.15,0.0,0.94624,5e-05,4.14873]
[1780381413418,54.52,70223.11,0.0,0.94618,5e-05,4.15093]
[1780381418449,54.52,70223.15,0.0,0.94618,5e-05,4.15133]
[1780381423484,54.52,70222.56,0.0,0.94614,5e-05,4.15375]
[1780381428519,54.53,70221.77,0.0,0.94609,5e-05,4.1568]
[1780381432767,54.53,70211.23,0.0,0.94552,5e-05,4.19071]
[1780381434561,54.53,70209.08,0.0,0.94541,5e-05,4.19751]
[1780381439596,54.53,70209.65,0.0,0.94543,5e-05,4.19574]
[1780381444630,54.53,70212.05,0.0,0.94556,5e-05,4.18844]
[1780381446645,54.53,70206.95,0.0,0.94528,5e-05,4.20479]
[1780381452919,54.53,70206.27,0.0,0.94524,5e-05,4.20719]
[1780381458731,54.53,70205.49,0.0,0.9452,5e-05,4.20984]
[1780381465780,54.54,70205.09,0.0,0.94517,5e-05,4.21138]
[1780381470815,54.54,70190.88,0.0,0.9444,5e-05,4.2571]
[1780381471822,54.54,70190.92,0.0,0.94446,5e-05,4.25211]
[1780381476861,54.54,70190.67,0.0,0.94445,5e-05,4.2527]
[1780381481892,54.53,70191.0,0.0,0.94447,5e-05,4.25152]
[1780381486927,54.53,70188.38,0.0,0.94433,5e-05,4.25978]
[1780381491962,54.53,70178.19,0.0,0.94379,5e-05,4.29215]
[1780381492969,54.53,70167.47,0.0,0.9432,6e-05,4.32682]
[1780381493976,54.53,70164.5,0.0,0.94304,6e-05,4.33634]
[1780381495990,54.53,70153.42,0.0,0.94243,6e-05,4.37197]
[1780381496997,54.53,70151.61,0.0,0.94233,6e-05,4.37768]
[1780381500033,54.52,70143.9,0.0,0.94191,6e-05,4.40229]
[1780381502039,54.52,70139.14,0.0,0.94164,6e-05,4.41804]
[1780381503048,54.52,70134.03,0.0,0.94135,6e-05,4.43489]
[1780381507074,54.52,70132.55,0.0,0.94127,6e-05,4.43969]
[1780381512109,54.52,70131.87,0.0,0.94123,6e-05,4.44183]
[1780381517150,54.52,70129.27,0.0,0.94109,6e-05,4.45028]
[1780381522182,54.52,70129.16,0.0,0.94109,6e-05,4.45048]
[1780381527218,54.52,70131.07,0.0,0.9412,6e-05,4.44399]
[1780381532253,54.52,70129.72,0.0,0.94118,6e-05,4.44332]
[1780381533510,54.52,70121.73,0.0,0.94073,6e-05,4.46971]
[1780381535276,54.52,70123.76,0.0,0.94085,6e-05,4.46285]
[1780381536281,54.52,70129.8,0.0,0.94119,6e-05,4.44282]
[1780381537287,54.52,70131.41,0.0,0.94128,6e-05,4.43747]
[1780381542322,54.52,70132.87,0.0,0.94137,6e-05,4.43255]
[1780381543579,54.52,70140.36,0.0,0.94179,6e-05,4.40787]
[1780381545344,54.52,70154.5,0.0,0.94258,6e-05,4.36155]
[1780381546352,54.52,70166.66,0.0,0.94326,6e-05,4.32174]
[1780381547358,54.52,70170.63,0.0,0.94348,5e-05,4.30871]
[1780381550379,54.51,70177.82,0.0,0.94389,5e-05,4.28436]
[1780381555416,54.5,70179.18,0.0,0.944,5e-05,4.27773]
[1780381560449,54.49,70180.67,0.0,0.94412,5e-05,4.2707]
[1780381563472,54.49,70186.04,0.0,0.94442,5e-05,4.25319]
[1780381565489,54.49,70191.71,0.0,0.94473,5e-05,4.23487]
[1780381566495,54.49,70194.31,0.0,0.94487,5e-05,4.22651]
[1780381571530,54.48,70194.73,0.0,0.94491,5e-05,4.22405]
[1780381576565,54.47,70191.53,0.0,0.94477,5e-05,4.23248]
[1780381581600,54.46,70191.72,0.0,0.94481,5e-05,4.23003]
[1780381586635,54.45,70197.87,0.0,0.94517,5e-05,4.2085]
[1780381587642,54.45,70198.13,0.0,0.94518,5e-05,4.20771]
[1780381592677,54.45,70208.46,0.0,0.94579,5e-05,4.17016]
[1780381593935,54.45,70202.44,0.0,0.94546,5e-05,4.18945]
[1780381595697,54.45,70202.66,0.0,0.94547,5e-05,4.18889]
[1780381600733,54.46,70207.25,0.0,0.94571,5e-05,4.17463]
[1780381604015,54.46,70214.37,0.0,0.94609,5e-05,4.15229]
[1780381605771,54.46,70216.98,0.0,0.94622,5e-05,4.14412]
[1780381607784,54.46,70220.84,0.0,0.94642,5e-05,4.13217]
[1780381612820,54.46,70220.25,0.0,0.9464,5e-05,4.1333]
[1780381614080,54.45,70229.26,0.0,0.94688,5e-05,4.10441]
[1780381615840,54.45,70230.68,0.0,0.94696,5e-05,4.09977]
[1780381618862,54.45,70236.2,0.0,0.94724,5e-05,4.08269]
[1780381621886,54.46,70229.18,0.0,0.94687,5e-05,4.10548]
[1780381622894,54.46,70227.47,0.0,0.94677,5e-05,4.11107]
[1780381624151,54.46,70217.58,0.0,0.94626,5e-05,4.14196]
[1780381628935,54.46,70226.07,0.0,0.9467,5e-05,4.11533]
[1780381634222,54.46,70226.86,0.0,0.94673,5e-05,4.11362]
[1780381636994,54.46,70232.97,0.0,0.94706,5e-05,4.0939]
[1780381642033,54.46,70237.23,0.0,0.94729,5e-05,4.0799]
[1780381644300,54.46,70242.32,0.0,0.94756,5e-05,4.06373]
[1780381646064,54.45,70236.42,0.0,0.94725,5e-05,4.08206]
[1780381648076,54.45,70235.36,0.0,0.9472,5e-05,4.08519]
[1780381652105,54.45,70228.86,0.0,0.94693,5e-05,4.10037]
[1780381657140,54.45,70229.31,0.0,0.94696,5e-05,4.09821]
[1780381662175,54.44,70228.56,0.0,0.94694,5e-05,4.09986]
[1780381663182,54.44,70215.48,0.0,0.94625,5e-05,4.14106]
[1780381665195,54.44,70215.29,0.0,0.94624,5e-05,4.1413]
[1780381671239,54.43,70215.67,0.0,0.94628,5e-05,4.13887]
[1780381673252,54.43,70205.91,0.0,0.94577,5e-05,4.16983]
[1780381675268,54.44,70205.65,0.0,0.94575,5e-05,4.1709]
[1780381680303,54.43,70206.53,0.0,0.94582,5e-05,4.16685]
[1780381685339,54.42,70208.85,0.0,0.94596,5e-05,4.15829]
[1780381690374,54.42,70208.99,0.0,0.94599,5e-05,4.15668]
[1780381694401,54.41,70225.2,0.0,0.94686,5e-05,4.10442]
[1780381695408,54.41,70225.04,0.0,0.94685,5e-05,4.10472]
[1780381696415,54.41,70227.74,0.0,0.947,5e-05,4.09606]
[1780381699440,54.41,70239.11,0.0,0.9476,5e-05,4.05992]
[1780381700446,54.41,70244.75,0.0,0.94789,5e-05,4.04218]
[1780381701451,54.41,70252.48,0.0,0.94829,5e-05,4.01801]
[1780381702457,54.41,70257.98,0.0,0.94857,5e-05,4.00088]
[1780381703465,54.41,70260.16,0.0,0.94868,5e-05,3.99412]
[1780381708500,54.41,70257.64,0.0,0.94855,5e-05,4.00198]
[1780381713535,54.41,70268.91,0.0,0.94918,5e-05,3.96237]
[1780381714796,54.41,70273.28,0.0,0.9494,5e-05,3.94893]
[1780381720584,54.41,70272.06,0.0,0.94933,5e-05,3.95301]
[1780381725619,54.41,70268.91,0.0,0.94917,5e-05,3.96292]
[1780381730654,54.41,70266.09,0.0,0.94903,5e-05,3.97179]
[1780381735689,54.41,70265.46,0.0,0.94899,5e-05,3.97387]
[1780381741731,54.41,70266.92,0.0,0.94906,5e-05,3.96955]
[1780381746768,54.41,70266.84,0.0,0.94906,5e-05,3.97001]
[1780381751802,54.41,70264.65,0.0,0.94894,5e-05,3.97691]
[1780381756835,54.42,70267.83,0.0,0.9491,5e-05,3.96724]
[1780381761871,54.42,70263.86,0.0,0.9489,5e-05,3.97964]
[1780381766905,54.42,70265.39,0.0,0.94897,5e-05,3.97502]
[1780381771941,54.42,70267.76,0.0,0.94915,5e-05,3.96314]
[1780381776975,54.42,70266.23,0.0,0.94907,5e-05,3.96811]
[1780381782011,54.42,70267.72,0.0,0.94914,5e-05,3.96377]
[1780381787046,54.42,70262.46,0.0,0.94887,5e-05,3.98025]
[1780381792082,54.42,70258.79,0.0,0.94868,5e-05,3.99174]
[1780381797115,54.42,70257.63,0.0,0.94862,5e-05,3.99539]
[1780381802151,54.42,70262.86,0.0,0.94888,5e-05,3.97924]
[1780381807187,54.42,70266.74,0.0,0.94908,5e-05,3.96736]
[1780381809200,54.42,70278.01,0.0,0.94964,5e-05,3.93279]
[1780381810209,54.42,70278.01,0.0,0.94964,5e-05,3.93288]
[1780381812220,54.43,70277.02,0.0,0.94959,5e-05,3.93615]
[1780381813227,54.43,70268.03,0.0,0.94914,5e-05,3.96385]
[1780381814234,54.43,70267.43,0.0,0.9491,5e-05,3.96587]
[1780381817258,54.43,70272.91,0.0,0.94938,5e-05,3.94918]
[1780381818263,54.43,70278.04,0.0,0.94963,5e-05,3.93349]
[1780381821286,54.43,70284.77,0.0,0.94996,5e-05,3.9132]
[1780381826319,54.43,70287.58,0.0,0.95009,5e-05,3.90532]
[1780381829342,54.44,70293.29,0.0,0.95037,5e-05,3.88838]
[1780381834375,54.44,70303.72,0.0,0.95093,5e-05,3.85236]
[1780381835384,54.44,70303.78,0.0,0.95094,5e-05,3.8521]
[1780381840423,54.44,70308.63,0.0,0.95118,5e-05,3.83735]
[1780381846464,54.44,70309.71,0.0,0.95122,5e-05,3.83469]
[1780381851500,54.44,70310.15,0.0,0.95125,5e-05,3.83312]
[1780381853516,54.44,70303.08,0.0,0.9509,5e-05,3.85443]
[1780381854523,54.44,70302.36,0.0,0.95087,5e-05,3.85653]
[1780381859560,54.44,70303.5,0.0,0.95093,5e-05,3.85265]
[1780381861576,54.44,70310.35,0.0,0.95127,5e-05,3.83178]
[1780381866611,54.43,70308.55,0.0,0.95118,5e-05,3.83695]
[1780381871646,54.43,70307.16,0.0,0.95112,5e-05,3.84086]
[1780381876681,54.43,70307.0,0.0,0.95112,5e-05,3.84099]
[1780381881716,54.43,70308.26,0.0,0.95119,5e-05,3.83675]
[1780381886751,54.43,70308.8,0.0,0.95122,5e-05,3.83476]
[1780381891791,54.42,70310.97,0.0,0.95138,5e-05,3.82327]
[1780381892793,54.43,70305.65,0.0,0.95112,5e-05,3.83959]
[1780381893800,54.43,70299.97,0.0,0.95084,5e-05,3.85701]
[1780381898836,54.43,70300.24,0.0,0.95083,5e-05,3.85722]
[1780381901859,54.44,70307.44,0.0,0.95118,5e-05,3.83606]
[1780381906892,54.44,70310.77,0.0,0.95132,5e-05,3.82724]
[1780381911927,54.44,70314.67,0.0,0.9515,5e-05,3.81585]
[1780381916961,54.44,70311.72,0.0,0.95136,5e-05,3.82455]
[1780381922000,54.44,70312.95,0.0,0.95143,5e-05,3.82061]
[1780381927032,54.44,70315.04,0.0,0.95153,5e-05,3.81414]
[1780381933073,54.44,70317.02,0.0,0.95163,5e-05,3.80804]
[1780381938109,54.44,70320.71,0.0,0.95181,5e-05,3.79685]
[1780381943145,54.44,70309.67,0.0,0.95127,5e-05,3.83036]
[1780381944152,54.44,70297.47,0.0,0.95067,5e-05,3.86753]
[1780381949186,54.45,70297.57,0.0,0.95066,5e-05,3.8682]
[1780381954224,54.45,70298.3,0.0,0.95073,5e-05,3.86233]
[1780381959256,54.46,70301.9,0.0,0.95089,5e-05,3.85245]
[1780381963285,54.46,70293.02,0.0,0.95044,5e-05,3.88023]
[1780381968322,54.47,70287.6,0.0,0.95016,5e-05,3.89748]
[1780381969328,54.47,70272.25,0.0,0.94939,5e-05,3.9446]
[1780381970334,54.47,70265.38,0.0,0.94904,5e-05,3.9658]
[1780381972348,54.47,70259.32,0.0,0.94873,5e-05,3.98457]
[1780381977385,54.47,70255.34,0.0,0.94853,5e-05,3.9968]
[1780381980411,54.47,70262.73,0.0,0.94891,5e-05,3.97386]
[1780381981415,54.47,70266.63,0.0,0.9491,5e-05,3.96184]
[1780381982426,54.47,70260.91,0.0,0.94881,5e-05,3.97955]
[1780381983427,54.47,70257.54,0.0,0.94864,5e-05,3.99001]
[1780381988464,54.47,70257.85,0.0,0.94866,5e-05,3.98903]
[1780381991484,54.47,70252.54,0.0,0.94839,5e-05,4.00549]
[1780381993498,54.47,70243.02,0.0,0.9479,5e-05,4.03508]
[1780381994504,54.47,70238.29,0.0,0.94765,5e-05,4.04979]
[1780381997526,54.46,70231.35,0.0,0.9473,5e-05,4.07126]
[1780381998534,54.46,70227.78,0.0,0.94711,5e-05,4.08235]
[1780382000546,54.46,70221.05,0.0,0.94676,5e-05,4.10324]
[1780382005585,54.46,70219.88,0.0,0.94672,5e-05,4.10601]
[1780382010626,54.45,70219.3,0.0,0.9467,5e-05,4.10695]
[1780382015658,54.45,70221.1,0.0,0.94687,5e-05,4.09563]
[1780382020690,54.44,70221.39,0.0,0.9469,5e-05,4.09386]
[1780382022704,54.44,70224.55,0.0,0.94707,5e-05,4.08361]
[1780382027740,54.44,70224.08,0.0,0.94705,5e-05,4.08435]
[1780382032779,54.43,70220.28,0.0,0.94687,5e-05,4.09559]
[1780382037810,54.43,70221.67,0.0,0.94695,5e-05,4.0904]
[1780382042846,54.42,70221.66,0.0,0.94697,5e-05,4.08947]
[1780382047881,54.42,70221.87,0.0,0.94699,5e-05,4.08801]
[1780382055937,54.41,70223.63,0.0,0.9471,5e-05,4.08129]
[1780382060980,54.41,70229.27,0.0,0.94741,5e-05,4.06292]
[1780382061987,54.41,70239.96,0.0,0.94796,5e-05,4.02939]
[1780382067288,54.41,70237.61,0.0,0.94785,5e-05,4.03642]
[1780382069040,54.41,70245.94,0.0,0.94828,5e-05,4.01031]
[1780382074096,54.41,70249.22,0.0,0.9485,5e-05,3.99529]
[1780382075081,54.41,70257.63,0.0,0.94893,5e-05,3.96921]
[1780382076092,54.41,70264.48,0.0,0.94928,5e-05,3.94805]
[1780382077358,54.41,70279.95,0.0,0.95006,5e-05,3.9007]
[1780382079110,54.41,70281.73,0.0,0.95014,5e-05,3.89553]
[1780382084145,54.41,70283.62,0.0,0.95022,5e-05,3.89053]
[1780382089181,54.42,70280.98,0.0,0.95008,5e-05,3.89935]
[1780382092200,54.42,70273.61,0.0,0.9497,5e-05,3.92235]
[1780382093208,54.42,70265.84,0.0,0.94931,5e-05,3.94633]
[1780382097504,54.42,70258.16,0.0,0.94892,5e-05,3.97032]
[1780382098242,54.42,70258.16,0.0,0.94892,5e-05,3.97036]
[1780382103278,54.42,70258.05,0.0,0.94891,5e-05,3.97084]
[1780382107580,54.42,70260.73,0.0,0.94904,5e-05,3.96275]
[1780382109320,54.43,70254.13,0.0,0.9487,5e-05,3.98325]
[1780382114354,54.43,70254.5,0.0,0.94872,5e-05,3.98219]
[1780382119391,54.43,70254.18,0.0,0.9487,5e-05,3.98329]
[1780382121404,54.43,70247.68,0.0,0.94837,5e-05,4.00349]
[1780382126439,54.43,70245.54,0.0,0.94826,5e-05,4.01006]
[1780382131475,54.43,70245.32,0.0,0.94831,5e-05,4.0059]
[1780382132484,54.42,70239.67,0.0,0.94802,5e-05,4.02346]
[1780382133493,54.42,70234.01,0.0,0.94773,5e-05,4.04107]
[1780382135505,54.42,70227.7,0.0,0.9474,5e-05,4.06065]
[1780382140540,54.42,70226.42,0.0,0.94734,5e-05,4.06412]
[1780382146583,54.42,70228.16,0.0,0.94744,5e-05,4.05807]
[1780382150612,54.42,70222.51,0.0,0.94715,5e-05,4.07542]
[1780382155647,54.41,70218.19,0.0,0.94694,5e-05,4.08841]
[1780382157664,54.41,70215.65,0.0,0.94681,5e-05,4.09613]
[1780382159677,54.41,70212.85,0.0,0.94666,5e-05,4.105]
[1780382161722,54.41,70228.62,0.0,0.94749,5e-05,4.05516]
[1780382162718,54.41,70226.26,0.0,0.94737,5e-05,4.06228]
[1780382163726,54.41,70211.91,0.0,0.94662,5e-05,4.1075]
[1780382164731,54.41,70211.06,0.0,0.94657,5e-05,4.11037]
[1780382165738,54.41,70216.23,0.0,0.94684,5e-05,4.09422]
[1780382166745,54.41,70217.05,0.0,0.94688,5e-05,4.09184]
[1780382171780,54.42,70218.7,0.0,0.94695,5e-05,4.08773]
[1780382173794,54.42,70217.8,0.0,0.94691,5e-05,4.09031]
[1780382174801,54.42,70210.79,0.0,0.94653,5e-05,4.11268]
[1780382175809,54.42,70208.22,0.0,0.94639,5e-05,4.121]
[1780382180842,54.42,70206.35,0.0,0.94628,5e-05,4.12778]
[1780382182859,54.42,70200.96,0.0,0.94599,5e-05,4.1452]
[1780382184872,54.43,70194.74,0.0,0.94565,5e-05,4.16525]
[1780382185878,54.43,70188.24,0.0,0.9453,5e-05,4.1861]
[1780382186889,54.43,70185.01,0.0,0.94513,5e-05,4.19651]
[1780382189907,54.43,70178.32,0.0,0.94476,5e-05,4.2181]
[1780382193936,54.43,70175.32,0.0,0.94466,5e-05,4.22294]
[1780382198974,54.43,70172.87,0.0,0.94452,5e-05,4.23083]
[1780382201994,54.43,70181.73,0.0,0.945,5e-05,4.20235]
[1780382203003,54.43,70184.02,0.0,0.94513,5e-05,4.19505]
[1780382208314,54.43,70184.0,0.0,0.94512,5e-05,4.19538]
[1780382213071,54.43,70190.74,0.0,0.94548,5e-05,4.17401]
[1780382214079,54.43,70190.54,0.0,0.94547,5e-05,4.17472]
[1780382218386,54.43,70202.2,0.0,0.94609,5e-05,4.13797]
[1780382221131,54.43,70205.26,0.0,0.94625,5e-05,4.12829]
[1780382225158,54.43,70210.93,0.0,0.94656,5e-05,4.10944]
[1780382227173,54.43,70216.2,0.0,0.94685,5e-05,4.09242]
[1780382232206,54.43,70223.3,0.0,0.94722,5e-05,4.0703]
[1780382235228,54.43,70225.29,0.0,0.94731,5e-05,4.06472]
[1780382238530,54.43,70216.76,0.0,0.94685,5e-05,4.09224]
[1780382240263,54.44,70217.99,0.0,0.94691,5e-05,4.08875]
[1780382245297,54.44,70219.33,0.0,0.94696,5e-05,4.08546]
[1780382250332,54.45,70218.72,0.0,0.94692,5e-05,4.08831]
[1780382255368,54.45,70218.19,0.0,0.94693,5e-05,4.08616]
[1780382260404,54.46,70215.7,0.0,0.94678,5e-05,4.09496]
[1780382265437,54.46,70215.24,0.0,0.94675,5e-05,4.09725]
[1780382270472,54.46,70216.12,0.0,0.94678,5e-05,4.09535]
[1780382275510,54.47,70216.29,0.0,0.94677,5e-05,4.09569]
[1780382278811,54.47,70207.55,0.0,0.9463,5e-05,4.12389]
[1780382280548,54.47,70205.97,0.0,0.94621,5e-05,4.12922]
[1780382285582,54.48,70212.67,0.0,0.94656,5e-05,4.10851]
[1780382287596,54.48,70215.58,0.0,0.94671,5e-05,4.09965]
[1780382292631,54.48,70215.47,0.0,0.94669,5e-05,4.10083]
[1780382297666,54.49,70212.98,0.0,0.94654,5e-05,4.10951]
[1780382302701,54.49,70213.51,0.0,0.94656,5e-05,4.10863]
[1780382305722,54.49,70207.67,0.0,0.94624,5e-05,4.12758]
[1780382306729,54.49,70207.88,0.0,0.94625,5e-05,4.12704]
[1780382311763,54.5,70208.99,0.0,0.94635,5e-05,4.11938]
[1780382316799,54.5,70208.51,0.0,0.94632,5e-05,4.12159]
[1780382321834,54.5,70208.45,0.0,0.9463,5e-05,4.12247]
[1780382326868,54.51,70208.47,0.0,0.94629,5e-05,4.12308]
[1780382331903,54.51,70211.66,0.0,0.94645,5e-05,4.11365]
[1780382336939,54.51,70211.56,0.0,0.94643,5e-05,4.11467]
[1780382341974,54.52,70213.19,0.0,0.94651,5e-05,4.11025]
[1780382347011,54.52,70213.2,0.0,0.9465,5e-05,4.11097]
[1780382352048,54.53,70216.73,0.0,0.94667,5e-05,4.10059]
[1780382357082,54.53,70211.41,0.0,0.94638,5e-05,4.1182]
[1780382362117,54.53,70214.71,0.0,0.94654,5e-05,4.10851]
[1780382367155,54.54,70221.97,0.0,0.94691,5e-05,4.08647]
[1780382372191,54.54,70221.51,0.0,0.94692,5e-05,4.08411]
[1780382377227,54.55,70222.74,0.0,0.94697,5e-05,4.08123]
[1780382382262,54.55,70223.06,0.0,0.94697,5e-05,4.08121]
[1780382387297,54.55,70227.5,0.0,0.94721,5e-05,4.06721]
[1780382393339,54.56,70227.57,0.0,0.94718,5e-05,4.06852]
[1780382399661,54.56,70227.5,0.0,0.94718,5e-05,4.06893]
[1780382402402,54.56,70232.6,0.0,0.94744,5e-05,4.05323]
[1780382404416,54.56,70233.22,0.0,0.94748,5e-05,4.05105]
[1780382406429,54.56,70238.73,0.0,0.94776,5e-05,4.03361]
[1780382408443,54.56,70232.31,0.0,0.94743,5e-05,4.05348]
[1780382413479,54.56,70231.69,0.0,0.94741,5e-05,4.05501]
[1780382418514,54.56,70230.4,0.0,0.94734,5e-05,4.0592]
[1780382422541,54.56,70222.95,0.0,0.94695,5e-05,4.08245]
[1780382427578,54.56,70225.95,0.0,0.94711,5e-05,4.07317]
[1780382432616,54.56,70228.9,0.0,0.94731,5e-05,4.05938]
[1780382437650,54.56,70228.18,0.0,0.94728,5e-05,4.06143]
[1780382442682,54.56,70227.01,0.0,0.94722,5e-05,4.06491]
[1780382447718,54.56,70222.51,0.0,0.94698,5e-05,4.07931]
[1780382452753,54.56,70211.05,0.0,0.94637,5e-05,4.11561]
[1780382453760,54.56,70208.81,0.0,0.94626,5e-05,4.12268]
[1780382455774,54.56,70203.18,0.0,0.94596,5e-05,4.14045]
[1780382456781,54.56,70203.23,0.0,0.94596,5e-05,4.14023]
[1780382460090,54.56,70192.83,0.0,0.94541,5e-05,4.1731]
[1780382460809,54.56,70192.83,0.0,0.94541,5e-05,4.17299]
[1780382465845,54.56,70194.05,0.0,0.94548,5e-05,4.16854]
[1780382467859,54.55,70188.65,0.0,0.9452,5e-05,4.18554]
[1780382470165,54.56,70184.15,0.0,0.94495,5e-05,4.20001]
[1780382475916,54.56,70184.32,0.0,0.94496,5e-05,4.19963]
[1780382480950,54.55,70184.09,0.0,0.94495,5e-05,4.20014]
[1780382482964,54.55,70190.62,0.0,0.94531,5e-05,4.17897]
[1780382483971,54.55,70196.02,0.0,0.9456,5e-05,4.16164]
[1780382485985,54.55,70197.73,0.0,0.94569,5e-05,4.15601]
[1780382489008,54.55,70210.74,0.0,0.94639,5e-05,4.11434]
[1780382490045,54.55,70219.13,0.0,0.94684,5e-05,4.08763]
[1780382491030,54.55,70219.13,0.0,0.9469,5e-05,4.08246]
[1780382492038,54.55,70230.27,0.0,0.94749,5e-05,4.04751]
[1780382493043,54.55,70227.94,0.0,0.94737,5e-05,4.05469]
[1780382494052,54.55,70222.22,0.0,0.94707,5e-05,4.07253]
[1780382495056,54.55,70223.02,0.0,0.94711,5e-05,4.07006]
[1780382500091,54.55,70223.86,0.0,0.94715,5e-05,4.06771]
[1780382505125,54.55,70222.74,0.0,0.94709,5e-05,4.07153]
[1780382510160,54.55,70223.98,0.0,0.94716,5e-05,4.06701]
[1780382515196,54.54,70225.22,0.0,0.94724,5e-05,4.06255]
[1780382520233,54.54,70223.68,0.0,0.94716,5e-05,4.06683]
[1780382525266,54.54,70227.07,0.0,0.94735,5e-05,4.05565]
[1780382528289,54.54,70232.52,0.0,0.94764,5e-05,4.03834]
[1780382530301,54.53,70238.34,0.0,0.94794,5e-05,4.02006]
[1780382535336,54.53,70227.15,0.0,0.94736,5e-05,4.05486]
[1780382536343,54.53,70224.39,0.0,0.94722,5e-05,4.0636]
[1780382540658,54.54,70222.27,0.0,0.9471,5e-05,4.07058]
[1780382547421,54.54,70222.21,0.0,0.94709,5e-05,4.07114]
[1780382552457,54.54,70224.5,0.0,0.94726,5e-05,4.05949]
[1780382557493,54.54,70223.35,0.0,0.94721,5e-05,4.06244]
[1780382559507,54.54,70242.28,0.0,0.9482,5e-05,4.0032]
[1780382560800,54.54,70248.65,0.0,0.94853,5e-05,3.98344]
[1780382562528,54.54,70243.49,0.0,0.94826,5e-05,3.99945]
[1780382564542,54.53,70237.17,0.0,0.94794,5e-05,4.01903]
[1780382570870,54.53,70235.96,0.0,0.94788,5e-05,4.02247]
[1780382576626,54.53,70235.74,0.0,0.94787,5e-05,4.02285]
[1780382581662,54.53,70235.18,0.0,0.94785,5e-05,4.02421]
[1780382588713,54.53,70238.52,0.0,0.94803,5e-05,4.01345]
[1780382593748,54.53,70239.25,0.0,0.94807,5e-05,4.01095]
[1780382594756,54.53,70229.6,0.0,0.94757,5e-05,4.04121]
[1780382595761,54.53,70228.57,0.0,0.94751,5e-05,4.04452]
[1780382601080,54.53,70227.62,0.0,0.94746,5e-05,4.04754]
[1780382606839,54.52,70224.3,0.0,0.9473,5e-05,4.05734]
[1780382611876,54.52,70226.31,0.0,0.94747,5e-05,4.04568]
[1780382616909,54.52,70223.67,0.0,0.94734,5e-05,4.05346]
[1780382621944,54.52,70221.74,0.0,0.94725,5e-05,4.05895]
[1780382626981,54.51,70221.04,0.0,0.94722,5e-05,4.06059]
[1780382630002,54.51,70209.11,0.0,0.9466,5e-05,4.09779]
[1780382631291,54.51,70197.23,0.0,0.94597,5e-05,4.13541]
[1780382632016,54.51,70197.23,0.0,0.94597,5e-05,4.1352]
[1780382635042,54.51,70195.29,0.0,0.94588,5e-05,4.14063]
[1780382640074,54.5,70192.42,0.0,0.94575,5e-05,4.14852]
[1780382645108,54.49,70192.88,0.0,0.94579,5e-05,4.14576]
[1780382650142,54.49,70190.86,0.0,0.94571,5e-05,4.15088]
[1780382653164,54.48,70187.17,0.0,0.94552,5e-05,4.16179]
[1780382658199,54.48,70191.36,0.0,0.94577,5e-05,4.14705]
[1780382661220,54.47,70198.6,0.0,0.94617,5e-05,4.12325]
[1780382663234,54.47,70199.0,0.0,0.9462,5e-05,4.12152]
[1780382668271,54.47,70197.82,0.0,0.94614,5e-05,4.12519]
[1780382671292,54.47,70192.64,0.0,0.94591,5e-05,4.13717]
[1780382676327,54.47,70192.76,0.0,0.94591,5e-05,4.1373]
[1780382680354,54.47,70186.04,0.0,0.94554,5e-05,4.15912]
[1780382681362,54.48,70184.56,0.0,0.94546,5e-05,4.1639]
[1780382682370,54.47,70177.19,0.0,0.94507,5e-05,4.18716]
[1780382683376,54.47,70171.74,0.0,0.94477,5e-05,4.20465]
[1780382684383,54.47,70169.57,0.0,0.94465,5e-05,4.21161]
[1780382689417,54.47,70174.5,0.0,0.94492,5e-05,4.19576]
[1780382694456,54.47,70160.6,0.0,0.94416,5e-05,4.24051]
[1780382695462,54.47,70154.64,0.0,0.94384,6e-05,4.25971]
[1780382696472,54.47,70154.33,0.0,0.94382,6e-05,4.26062]
[1780382701785,54.47,70147.4,0.0,0.94346,6e-05,4.28205]
[1780382703518,54.47,70146.18,0.0,0.94339,6e-05,4.28589]
[1780382708556,54.46,70141.81,0.0,0.94316,6e-05,4.29943]
[1780382711854,54.46,70161.31,0.0,0.94424,5e-05,4.23569]
[1780382713587,54.46,70168.35,0.0,0.94463,5e-05,4.21298]
[1780382714595,54.46,70169.31,0.0,0.94468,5e-05,4.20988]
[1780382716610,54.46,70175.64,0.0,0.94503,5e-05,4.18958]
[1780382721925,54.46,70171.6,0.0,0.9448,5e-05,4.20267]
[1780382723657,54.46,70165.28,0.0,0.94446,5e-05,4.2228]
[1780382726679,54.46,70172.15,0.0,0.94484,5e-05,4.20069]
[1780382731994,54.46,70180.31,0.0,0.94533,5e-05,4.1699]
[1780382733729,54.46,70171.65,0.0,0.94486,5e-05,4.19771]
[1780382738770,54.46,70173.51,0.0,0.94497,5e-05,4.19169]
[1780382742064,54.46,70180.03,0.0,0.94532,5e-05,4.17094]
[1780382743807,54.46,70191.72,0.0,0.94594,5e-05,4.1338]
[1780382744814,54.46,70201.0,0.0,0.94644,5e-05,4.10449]
[1780382745820,54.46,70204.11,0.0,0.9466,5e-05,4.09482]
[1780382750857,54.46,70202.9,0.0,0.94654,5e-05,4.09844]
[1780382752135,54.46,70208.52,0.0,0.94684,5e-05,4.08051]
[1780382753878,54.46,70214.2,0.0,0.94714,5e-05,4.06228]
[1780382754885,54.46,70214.07,0.0,0.94714,5e-05,4.06255]
[1780382759921,54.46,70213.8,0.0,0.94713,5e-05,4.06276]
[1780382762212,54.46,70194.34,0.0,0.9461,5e-05,4.12433]
[1780382762943,54.46,70194.34,0.0,0.9461,5e-05,4.1243]
[1780382767978,54.46,70194.51,0.0,0.9461,5e-05,4.12443]
[1780382769996,54.46,70181.45,0.0,0.9454,5e-05,4.16626]
[1780382770999,54.46,70180.03,0.0,0.94532,5e-05,4.17068]
[1780382774023,54.46,70171.12,0.0,0.94484,5e-05,4.19902]
[1780382776043,54.46,70158.02,0.0,0.94413,5e-05,4.2412]
[1780382777042,54.46,70151.11,0.0,0.94375,6e-05,4.2635]
[1780382778049,54.46,70146.45,0.0,0.94349,6e-05,4.27852]
[1780382779057,54.46,70137.8,0.0,0.94301,6e-05,4.30655]
[1780382780062,54.46,70122.9,0.0,0.94218,6e-05,4.35512]
[1780382781070,54.46,70123.0,0.0,0.94219,6e-05,4.35456]
[1780382786105,54.46,70123.38,0.0,0.94221,6e-05,4.3532]
[1780382791140,54.46,70126.03,0.0,0.94242,6e-05,4.33949]
[1780382796175,54.45,70119.51,0.0,0.94205,6e-05,4.36083]
[1780382797182,54.46,70113.31,0.0,0.9417,6e-05,4.38125]
[1780382798188,54.46,70117.34,0.0,0.94193,6e-05,4.36799]
[1780382802496,54.46,70120.44,0.0,0.9421,6e-05,4.35789]
[1780382807258,54.45,70114.23,0.0,0.94175,6e-05,4.37821]
[1780382812567,54.46,70118.78,0.0,0.94201,6e-05,4.36337]
[1780382817331,54.46,70107.33,0.0,0.94135,6e-05,4.40127]
[1780382819344,54.46,70104.32,0.0,0.94118,6e-05,4.41119]
[1780382824379,54.46,70107.69,0.0,0.94138,6e-05,4.39986]
[1780382830421,54.45,70108.25,0.0,0.94141,6e-05,4.39792]
[1780382835456,54.45,70108.63,0.0,0.94144,6e-05,4.39658]
[1780382840490,54.45,70110.65,0.0,0.94155,6e-05,4.38991]
[1780382845526,54.45,70111.05,0.0,0.94157,6e-05,4.38868]
[1780382848548,54.46,70083.28,0.0,0.93997,6e-05,4.48086]
[1780382849553,54.45,70065.63,0.0,0.93894,6e-05,4.53988]
[1780382850577,54.45,70045.73,0.0,0.93776,6e-05,4.60688]
[1780382851610,54.45,70045.16,0.0,0.9378,6e-05,4.60314]
[1780382852579,54.45,70022.54,0.0,0.93643,6e-05,4.68024]
[1780382853586,54.45,70043.07,0.0,0.93769,6e-05,4.60945]
[1780382856621,54.45,69984.25,0.0,0.93408,6e-05,4.81162]
[1780382857651,54.45,69984.07,0.0,0.93407,6e-05,4.81213]
[1780382858634,54.45,69936.08,0.0,0.931,7e-05,4.98071]
[1780382859646,54.43,69942.91,0.0,0.93151,6e-05,4.95309]
[1780382860663,54.43,69974.73,0.0,0.93354,6e-05,4.84126]
[1780382861667,54.43,70009.97,0.0,0.93574,6e-05,4.71897]
[1780382862701,54.43,69996.71,0.0,0.93492,6e-05,4.76483]
[1780382863673,54.43,70013.03,0.0,0.93593,6e-05,4.7084]
[1780382864681,54.43,70005.98,0.0,0.93549,6e-05,4.73268]
[1780382865689,54.43,69995.28,0.0,0.93483,6e-05,4.76973]
[1780382866698,54.43,70008.01,0.0,0.93562,6e-05,4.72577]
[1780382867703,54.43,70025.39,0.0,0.93668,6e-05,4.66592]
[1780382868710,54.43,70016.16,0.0,0.93612,6e-05,4.69746]
[1780382869718,54.43,70019.61,0.0,0.93634,6e-05,4.68548]
[1780382870733,54.43,70035.37,0.0,0.9373,6e-05,4.63151]
[1780382871757,54.42,70053.46,0.0,0.93838,6e-05,4.5701]
[1780382873046,54.43,70047.12,0.0,0.938,6e-05,4.59166]
[1780382876787,54.43,70045.15,0.0,0.93788,6e-05,4.59842]
[1780382879805,54.43,70038.63,0.0,0.93749,6e-05,4.62061]
[1780382881823,54.43,70058.51,0.0,0.93868,6e-05,4.55326]
[1780382883132,54.42,70067.44,0.0,0.93921,6e-05,4.52297]
[1780382884846,54.43,70046.47,0.0,0.93796,6e-05,4.59386]
[1780382885852,54.43,70047.51,0.0,0.93802,6e-05,4.59036]
[1780382886860,54.43,70053.38,0.0,0.93837,6e-05,4.57053]
[1780382887867,54.43,70048.94,0.0,0.93811,6e-05,4.58566]
[1780382890892,54.43,70044.96,0.0,0.93787,6e-05,4.59922]
[1780382893199,54.43,70031.93,0.0,0.93708,6e-05,4.64357]
[1780382894916,54.43,70031.89,0.0,0.93708,6e-05,4.6436]
[1780382899951,54.42,70044.79,0.0,0.93787,6e-05,4.59917]
[1780382900957,54.42,70048.6,0.0,0.9381,6e-05,4.58595]
[1780382903271,54.42,70066.84,0.0,0.93919,6e-05,4.52416]
[1780382904987,54.42,70069.51,0.0,0.93935,6e-05,4.51472]
[1780382905994,54.42,70074.86,0.0,0.93967,6e-05,4.49661]
[1780382907001,54.42,70063.96,0.0,0.93903,6e-05,4.53304]
[1780382908013,54.42,70062.43,0.0,0.93894,6e-05,4.53798]
[1780382910025,54.41,70068.38,0.0,0.9393,6e-05,4.51754]
[1780382911031,54.41,70072.98,0.0,0.93963,6e-05,4.49693]
[1780382912041,54.41,70067.83,0.0,0.93933,6e-05,4.51404]
[1780382915069,54.41,70065.76,0.0,0.93922,6e-05,4.52044]
[1780382920104,54.4,70071.68,0.0,0.93959,6e-05,4.49971]
[1780382925139,54.4,70070.91,0.0,0.93955,6e-05,4.50156]
[1780382930175,54.4,70072.21,0.0,0.93964,6e-05,4.49643]
[1780382933484,54.39,70064.69,0.0,0.93921,6e-05,4.52126]
[1780382935209,54.39,70049.89,0.0,0.93834,6e-05,4.57086]
[1780382936216,54.39,70040.58,0.0,0.93778,6e-05,4.60249]
[1780382937223,54.39,70040.46,0.0,0.93777,6e-05,4.60292]
[1780382938229,54.39,70048.55,0.0,0.93825,6e-05,4.57552]
[1780382939237,54.39,70047.77,0.0,0.93821,6e-05,4.57822]
[1780382942260,54.39,70048.19,0.0,0.93823,6e-05,4.57694]
[1780382943575,54.39,70041.54,0.0,0.93783,6e-05,4.59954]
[1780382944273,54.39,70041.9,0.0,0.93785,6e-05,4.59833]
[1780382949308,54.4,70047.38,0.0,0.93818,6e-05,4.57982]
[1780382951322,54.4,70055.34,0.0,0.93865,6e-05,4.55303]
[1780382953650,54.4,70068.71,0.0,0.93944,6e-05,4.50823]
[1780382954344,54.4,70068.71,0.0,0.93943,6e-05,4.50837]
[1780382957364,54.4,70076.69,0.0,0.9399,6e-05,4.48148]
[1780382961393,54.39,70070.97,0.0,0.93958,6e-05,4.50006]
[1780382963720,54.39,70071.09,0.0,0.93959,6e-05,4.49931]
[1780382965421,54.39,70075.65,0.0,0.93986,6e-05,4.48404]
[1780382970457,54.39,70063.53,0.0,0.93916,6e-05,4.52403]
[1780382971464,54.39,70062.66,0.0,0.93917,6e-05,4.52175]
[1780382976499,54.39,70062.9,0.0,0.93918,6e-05,4.52102]
[1780382981543,54.39,70056.51,0.0,0.9388,6e-05,4.54294]
[1780382983557,54.39,70057.26,0.0,0.93884,6e-05,4.54063]
[1780382985573,54.39,70066.3,0.0,0.93937,6e-05,4.51047]
[1780382986585,54.39,70073.26,0.0,0.93978,6e-05,4.48698]
[1780382987585,54.39,70090.89,0.0,0.94081,6e-05,4.42807]
[1780382988594,54.39,70108.6,0.0,0.94182,6e-05,4.36945]
[1780382989601,54.39,70112.47,0.0,0.94204,6e-05,4.35677]
[1780382990607,54.39,70118.27,0.0,0.94237,6e-05,4.33779]
[1780382992622,54.39,70118.92,0.0,0.94241,6e-05,4.33525]
[1780382996651,54.39,70124.42,0.0,0.94273,6e-05,4.31651]
[1780382999671,54.38,70133.01,0.0,0.94322,6e-05,4.28805]
[1780383001686,54.38,70128.34,0.0,0.94296,6e-05,4.30308]
[1780383002693,54.38,70126.62,0.0,0.94287,6e-05,4.30857]
[1780383005718,54.38,70139.48,0.0,0.94359,6e-05,4.26624]
[1780383007727,54.38,70141.57,0.0,0.94371,6e-05,4.25924]
[1780383011754,54.38,70147.45,0.0,0.94404,6e-05,4.23997]
[1780383013769,54.38,70152.45,0.0,0.94432,5e-05,4.22374]
[1780383014776,54.38,70158.26,0.0,0.94464,5e-05,4.205]
[1780383015783,54.38,70162.5,0.0,0.94487,5e-05,4.19139]
[1780383019811,54.38,70150.2,0.0,0.94419,6e-05,4.23118]
[1780383020818,54.38,70151.37,0.0,0.94426,5e-05,4.22738]
[1780383025853,54.38,70158.28,0.0,0.94464,5e-05,4.20503]
[1780383026859,54.38,70167.5,0.0,0.94514,5e-05,4.17543]
[1780383027867,54.38,70169.55,0.0,0.94525,5e-05,4.16892]
[1780383032902,54.38,70176.03,0.0,0.94565,5e-05,4.14372]
[1780383033911,54.38,70182.44,0.0,0.94599,5e-05,4.12339]
[1780383034917,54.38,70175.62,0.0,0.94562,5e-05,4.14528]
[1780383035920,54.38,70171.9,0.0,0.94542,5e-05,4.15727]
[1780383038945,54.38,70182.23,0.0,0.94597,5e-05,4.12461]
[1780383039951,54.38,70175.98,0.0,0.94563,5e-05,4.14467]
[1780383040959,54.38,70176.05,0.0,0.94564,5e-05,4.14456]
[1780383041968,54.39,70169.84,0.0,0.9453,5e-05,4.16452]
[1780383044304,54.39,70164.51,0.0,0.94501,5e-05,4.18181]
[1780383049015,54.39,70170.77,0.0,0.94534,5e-05,4.16193]
[1780383050031,54.39,70176.38,0.0,0.94564,5e-05,4.14408]
[1780383051029,54.39,70176.46,0.0,0.94565,5e-05,4.14393]
[1780383053042,54.39,70182.79,0.0,0.94598,5e-05,4.124]
[1780383057072,54.39,70187.98,0.0,0.94625,5e-05,4.10823]
[1780383062106,54.4,70183.78,0.0,0.94602,5e-05,4.12214]
[1780383066137,54.4,70196.15,0.0,0.94666,5e-05,4.08355]
[1780383071171,54.4,70196.85,0.0,0.94669,5e-05,4.08215]
[1780383072180,54.4,70203.19,0.0,0.94702,5e-05,4.06234]
[1780383073186,54.41,70212.4,0.0,0.9475,5e-05,4.03382]
[1780383074515,54.41,70213.22,0.0,0.94754,5e-05,4.03152]
[1780383076207,54.41,70219.23,0.0,0.94785,5e-05,4.01289]
[1780383078222,54.41,70227.25,0.0,0.94826,5e-05,3.98812]
[1780383079230,54.41,70228.46,0.0,0.94832,5e-05,3.9847]
[1780383083267,54.42,70217.56,0.0,0.94773,5e-05,4.02013]
[1780383084590,54.42,70195.89,0.0,0.94658,5e-05,4.08861]
[1780383085294,54.42,70195.89,0.0,0.94658,5e-05,4.08885]
[1780383086287,54.42,70193.86,0.0,0.94647,5e-05,4.09546]
[1780383087292,54.42,70185.63,0.0,0.94602,5e-05,4.12175]
[1780383088300,54.43,70181.81,0.0,0.94582,5e-05,4.13403]
[1780383093336,54.43,70186.2,0.0,0.9461,5e-05,4.11582]
[1780383098370,54.43,70183.88,0.0,0.94596,5e-05,4.12383]
[1780383101403,54.43,70201.16,0.0,0.94688,5e-05,4.0695]
[1780383102409,54.43,70205.53,0.0,0.94711,5e-05,4.05594]
[1780383104736,54.44,70199.3,0.0,0.94677,5e-05,4.07603]
[1780383105431,54.44,70199.3,0.0,0.94677,5e-05,4.07623]
[1780383110466,54.44,70209.62,0.0,0.94729,5e-05,4.04475]
[1780383111473,54.44,70214.37,0.0,0.94754,5e-05,4.0301]
[1780383114806,54.45,70213.72,0.0,0.94749,5e-05,4.03295]
[1780383118522,54.45,70208.97,0.0,0.94723,5e-05,4.04857]
[1780383122551,54.46,70197.63,0.0,0.94662,5e-05,4.08496]
[1780383123559,54.46,70192.41,0.0,0.94635,5e-05,4.1013]
[1780383126580,54.45,70184.04,0.0,0.94591,5e-05,4.12726]
[1780383127587,54.45,70185.18,0.0,0.94597,5e-05,4.12339]
[1780383129600,54.45,70196.02,0.0,0.94655,5e-05,4.08893]
[1780383130607,54.45,70197.77,0.0,0.94665,5e-05,4.08322]
[1780383134957,54.45,70206.7,0.0,0.94711,5e-05,4.05583]
[1780383136649,54.45,70206.96,0.0,0.94714,5e-05,4.05409]
[1780383141685,54.45,70192.01,0.0,0.94635,5e-05,4.10122]
[1780383142692,54.45,70187.37,0.0,0.9461,5e-05,4.1161]
[1780383147732,54.44,70187.01,0.0,0.9461,5e-05,4.11611]
[1780383152766,54.44,70186.91,0.0,0.94615,5e-05,4.11122]
[1780383157802,54.44,70176.56,0.0,0.94559,5e-05,4.14485]
[1780383158808,54.45,70177.69,0.0,0.94565,5e-05,4.14134]
[1780383163842,54.45,70186.28,0.0,0.9461,5e-05,4.11415]
[1780383164850,54.45,70182.7,0.0,0.94591,5e-05,4.12566]
[1780383165857,54.45,70177.33,0.0,0.94562,5e-05,4.14289]
[1780383167871,54.45,70177.46,0.0,0.94563,5e-05,4.1423]
[1780383169885,54.45,70182.53,0.0,0.9459,5e-05,4.126]
[1780383174920,54.45,70179.69,0.0,0.94575,5e-05,4.13494]
[1780383179957,54.44,70183.53,0.0,0.94598,5e-05,4.12149]
[1780383182976,54.44,70168.15,0.0,0.94516,5e-05,4.16986]
[1780383183987,54.43,70168.29,0.0,0.94517,5e-05,4.16913]
[1780383189020,54.43,70167.25,0.0,0.94513,5e-05,4.17206]
[1780383190026,54.43,70161.45,0.0,0.94481,5e-05,4.19073]
[1780383191034,54.43,70150.76,0.0,0.94422,6e-05,4.22519]
[1780383192040,54.43,70152.13,0.0,0.9443,5e-05,4.22075]
[1780383197074,54.43,70152.1,0.0,0.9443,5e-05,4.22084]
[1780383202111,54.43,70150.36,0.0,0.9442,6e-05,4.22649]
[1780383203117,54.43,70139.27,0.0,0.94359,6e-05,4.26239]
[1780383204124,54.43,70136.7,0.0,0.94344,6e-05,4.27069]
[1780383209159,54.43,70136.94,0.0,0.94346,6e-05,4.26959]
[1780383214193,54.43,70138.82,0.0,0.94363,6e-05,4.25828]
[1780383217219,54.43,70142.97,0.0,0.94386,6e-05,4.24469]
[1780383220235,54.43,70149.65,0.0,0.94423,6e-05,4.22306]
[1780383221243,54.43,70149.08,0.0,0.9442,6e-05,4.22493]
[1780383224265,54.43,70142.03,0.0,0.94381,6e-05,4.24772]
[1780383228291,54.42,70126.82,0.0,0.94299,6e-05,4.29587]
[1780383229298,54.42,70121.6,0.0,0.9427,6e-05,4.31279]
[1780383234335,54.42,70125.05,0.0,0.9429,6e-05,4.30099]
[1780383235708,54.42,70131.23,0.0,0.94325,6e-05,4.28076]
[1780383237358,54.42,70069.97,0.0,0.93975,6e-05,4.48254]
[1780383238366,54.42,70045.59,0.0,0.93831,6e-05,4.56456]
[1780383239371,54.41,70043.96,0.0,0.93821,6e-05,4.56993]
[1780383240381,54.41,70044.65,0.0,0.93826,6e-05,4.56738]
[1780383245754,54.41,70027.87,0.0,0.93727,6e-05,4.62304]
[1780383247429,54.41,70033.03,0.0,0.93759,6e-05,4.6052]
[1780383252464,54.4,70036.22,0.0,0.93781,6e-05,4.59293]
[1780383253470,54.4,70043.68,0.0,0.93826,6e-05,4.56736]
[1780383254479,54.4,70026.88,0.0,0.93725,6e-05,4.62415]
[1780383255825,54.39,69996.69,0.0,0.93542,6e-05,4.72706]
[1780383258512,54.39,70001.8,0.0,0.93574,6e-05,4.70879]
[1780383259517,54.39,70013.04,0.0,0.93644,6e-05,4.67003]
[1780383260550,54.39,70021.94,0.0,0.93698,6e-05,4.63951]
[1780383262548,54.39,70037.95,0.0,0.93795,6e-05,4.58467]
[1780383263555,54.38,70037.7,0.0,0.93794,6e-05,4.58525]
[1780383265898,54.38,70043.15,0.0,0.93828,6e-05,4.56624]
[1780383268593,54.38,70032.49,0.0,0.93765,6e-05,4.60164]
[1780383269607,54.38,70030.18,0.0,0.93751,6e-05,4.60953]
[1780383271613,54.38,70035.83,0.0,0.93792,6e-05,4.58499]
[1780383273628,54.38,70044.41,0.0,0.93843,6e-05,4.55572]
[1780383274635,54.37,70049.46,0.0,0.93874,6e-05,4.53843]
[1780383279671,54.37,70043.66,0.0,0.93841,6e-05,4.55701]
[1780383280677,54.37,70042.97,0.0,0.93837,6e-05,4.55909]
[1780383282691,54.37,70050.39,0.0,0.93882,6e-05,4.53354]
[1780383287727,54.36,70054.11,0.0,0.93906,6e-05,4.51994]
[1780383292764,54.35,70058.57,0.0,0.93934,6e-05,4.50391]
[1780383296113,54.35,70065.09,0.0,0.93974,6e-05,4.4815]
[1780383301827,54.35,70061.81,0.0,0.93956,6e-05,4.49164]
[1780383302834,54.35,70049.89,0.0,0.93886,6e-05,4.53158]
[1780383303841,54.35,70045.1,0.0,0.93858,6e-05,4.54753]
[1780383306183,54.34,70050.47,0.0,0.9389,6e-05,4.52893]
[1780383309883,54.34,70029.71,0.0,0.93768,6e-05,4.59836]
[1780383310890,54.34,70029.53,0.0,0.93767,6e-05,4.5987]
[1780383311898,54.34,70028.64,0.0,0.93762,6e-05,4.6014]
[1780383316254,54.33,70018.6,0.0,0.93704,6e-05,4.63435]
[1780383317939,54.33,70005.94,0.0,0.93628,6e-05,4.67704]
[1780383318946,54.32,69999.39,0.0,0.93588,6e-05,4.69947]
[1780383319953,54.32,69999.82,0.0,0.93591,6e-05,4.69786]
[1780383324988,54.32,69995.07,0.0,0.93562,6e-05,4.71362]
[1780383325995,54.32,69989.84,0.0,0.9353,6e-05,4.73154]
[1780383328059,54.32,69984.28,0.0,0.93496,6e-05,4.75043]
[1780383329018,54.32,69976.6,0.0,0.93449,6e-05,4.77689]
[1780383330027,54.32,69964.96,0.0,0.93376,6e-05,4.81723]
[1780383331034,54.32,69974.67,0.0,0.93443,6e-05,4.77819]
[1780383332042,54.32,69979.0,0.0,0.9347,6e-05,4.76315]
[1780383333054,54.32,69984.42,0.0,0.93504,6e-05,4.74434]
[1780383335080,54.31,69965.94,0.0,0.93389,6e-05,4.808]
[1780383336115,54.31,69958.98,0.0,0.93345,6e-05,4.83233]
[1780383337091,54.31,69950.13,0.0,0.93289,6e-05,4.86329]
[1780383338100,54.31,69949.53,0.0,0.93285,6e-05,4.86529]
[1780383340114,54.31,69957.11,0.0,0.93334,6e-05,4.83857]
[1780383342125,54.31,69964.18,0.0,0.93379,6e-05,4.81361]
[1780383344154,54.31,69940.64,0.0,0.9323,6e-05,4.89591]
[1780383345151,54.31,69939.95,0.0,0.93225,6e-05,4.89823]
[1780383346157,54.31,69934.42,0.0,0.9319,6e-05,4.91777]
[1780383347164,54.31,69934.28,0.0,0.93189,6e-05,4.91811]
[1780383350185,54.3,69926.55,0.0,0.9314,7e-05,4.94477]
[1780383351192,54.3,69928.46,0.0,0.93153,6e-05,4.93777]
[1780383352199,54.3,69936.64,0.0,0.93206,6e-05,4.90861]
[1780383353215,54.3,69936.34,0.0,0.93205,6e-05,4.90934]
[1780383354220,54.3,69927.46,0.0,0.93147,7e-05,4.94077]
[1780383356232,54.3,69928.24,0.0,0.93153,6e-05,4.93759]
[1780383358251,54.29,69933.27,0.0,0.93187,6e-05,4.91919]
[1780383360260,54.29,69927.72,0.0,0.93151,7e-05,4.93885]
[1780383362295,54.29,69938.1,0.0,0.93219,6e-05,4.9015]
[1780383363292,54.29,69938.27,0.0,0.93221,6e-05,4.90056]
[1780383364300,54.29,69945.84,0.0,0.9327,6e-05,4.87387]
[1780383365313,54.29,69943.98,0.0,0.93258,6e-05,4.88031]
[1780383370342,54.29,69950.29,0.0,0.93299,6e-05,4.85754]
[1780383372356,54.28,69956.37,0.0,0.93338,6e-05,4.83601]
[1780383375377,54.28,69948.26,0.0,0.93287,6e-05,4.86428]
[1780383376690,54.28,69955.93,0.0,0.93336,6e-05,4.83735]
[1780383378399,54.28,69955.2,0.0,0.93332,6e-05,4.83974]
[1780383382427,54.28,69939.45,0.0,0.93231,6e-05,4.89477]
[1780383383445,54.28,69930.37,0.0,0.93173,6e-05,4.92687]
[1780383384445,54.28,69907.76,0.0,0.93026,7e-05,5.00681]
[1780383385450,54.28,69896.52,0.0,0.92952,7e-05,5.04668]
[1780383386805,54.28,69867.5,0.0,0.92757,7e-05,5.15141]
[1780383387510,54.28,69867.26,0.0,0.92755,7e-05,5.15219]
[1780383388524,54.26,69870.78,0.0,0.92784,7e-05,5.13712]
[1780383389547,54.26,69889.96,0.0,0.92913,7e-05,5.0679]
[1780383390526,54.26,69860.52,0.0,0.92714,7e-05,5.17431]
[1780383391533,54.26,69872.73,0.0,0.92804,7e-05,5.12453]
[1780383392542,54.26,69880.92,0.0,0.92859,7e-05,5.09472]
[1780383393548,54.27,69881.66,0.0,0.92863,7e-05,5.09305]
[1780383396880,54.27,69891.64,0.0,0.92929,7e-05,5.05726]
[1780383398584,54.27,69905.18,0.0,0.93019,7e-05,5.00861]
[1780383399599,54.27,69905.39,0.0,0.93021,7e-05,5.00783]
[1780383400601,54.27,69886.35,0.0,0.92894,7e-05,5.07613]
[1780383402617,54.27,69882.48,0.0,0.92868,7e-05,5.08991]
[1780383404631,54.26,69879.03,0.0,0.92846,7e-05,5.10204]
[1780383405637,54.26,69886.7,0.0,0.92898,7e-05,5.0742]
[1780383406949,54.26,69883.34,0.0,0.92876,7e-05,5.08603]
[1780383412686,54.26,69876.4,0.0,0.9283,7e-05,5.11031]
[1780383414699,54.26,69865.29,0.0,0.92755,7e-05,5.15036]
[1780383417024,54.26,69855.92,0.0,0.92692,7e-05,5.18438]
[1780383419754,54.26,69846.69,0.0,0.92628,7e-05,5.21795]
[1780383420789,54.25,69854.45,0.0,0.92683,7e-05,5.18865]
[1780383421768,54.25,69845.07,0.0,0.92619,7e-05,5.22285]
[1780383422778,54.25,69853.6,0.0,0.92679,7e-05,5.19077]
[1780383423781,54.25,69856.22,0.0,0.92698,7e-05,5.18117]
[1780383424791,54.25,69872.53,0.0,0.92809,7e-05,5.12191]
[1780383425795,54.25,69887.13,0.0,0.92907,7e-05,5.06916]
[1780383428816,54.24,69876.85,0.0,0.92838,7e-05,5.10589]
[1780383430830,54.24,69885.41,0.0,0.92896,7e-05,5.07473]
[1780383432855,54.24,69897.11,0.0,0.92975,7e-05,5.0325]
[1780383433861,54.24,69907.44,0.0,0.93043,7e-05,4.99552]
[1780383435873,54.24,69901.78,0.0,0.93006,7e-05,5.01573]
[1780383439903,54.24,69893.52,0.0,0.92951,7e-05,5.04513]
[1780383441917,54.24,69901.71,0.0,0.93006,7e-05,5.01564]
[1780383445945,54.24,69912.87,0.0,0.9308,7e-05,4.97577]
[1780383447254,54.24,69919.76,0.0,0.93125,7e-05,4.9513]
[1780383450981,54.24,69925.28,0.0,0.9316,7e-05,4.932]
[1780383451987,54.24,69919.48,0.0,0.93129,7e-05,4.94715]
[1780383457325,54.24,69922.02,0.0,0.93146,7e-05,4.93783]
[1780383459038,54.24,69934.45,0.0,0.93227,6e-05,4.89341]
[1780383463066,54.24,69942.51,0.0,0.9328,6e-05,4.86472]
[1780383466091,54.23,69950.9,0.0,0.93334,6e-05,4.83497]
[1780383467394,54.23,69956.89,0.0,0.93372,6e-05,4.81392]
[1780383469110,54.23,69963.54,0.0,0.93414,6e-05,4.79065]
[1780383474145,54.23,69957.86,0.0,0.93378,6e-05,4.81051]
[1780383477465,54.23,69968.79,0.0,0.93447,6e-05,4.77228]
[1780383479181,54.23,69971.54,0.0,0.93465,6e-05,4.7625]
[1780383481200,54.23,69977.56,0.0,0.93503,6e-05,4.74116]
[1780383483209,54.23,69969.93,0.0,0.93457,6e-05,4.76698]
[1780383484215,54.23,69969.93,0.0,0.93457,6e-05,4.76676]
[1780383487554,54.22,69960.76,0.0,0.93401,6e-05,4.79805]
[1780383489250,54.22,69967.94,0.0,0.93447,6e-05,4.77245]
[1780383490257,54.22,69972.18,0.0,0.93474,6e-05,4.75745]
[1780383493279,54.22,69976.21,0.0,0.935,6e-05,4.74281]
[1780383498314,54.21,69974.04,0.0,0.93489,6e-05,4.74939]
[1780383503349,54.21,69964.89,0.0,0.93433,6e-05,4.78023]
[1780383504357,54.2,69962.18,0.0,0.93416,6e-05,4.78944]
[1780383509392,54.2,69963.57,0.0,0.93427,6e-05,4.78329]
[1780383514427,54.19,69959.93,0.0,0.93413,6e-05,4.78964]
[1780383519466,54.18,69965.23,0.0,0.93448,6e-05,4.76984]
[1780383521476,54.18,69975.18,0.0,0.93512,6e-05,4.73477]
[1780383522485,54.18,69977.75,0.0,0.93528,6e-05,4.72567]
[1780383524515,54.18,69986.92,0.0,0.93585,6e-05,4.69375]
[1780383525507,54.18,69994.8,0.0,0.93634,6e-05,4.66643]
[1780383526514,54.18,69999.66,0.0,0.93664,6e-05,4.64953]
[1780383527526,54.18,70007.33,0.0,0.93711,6e-05,4.62317]
[1780383528532,54.18,70005.83,0.0,0.93702,6e-05,4.62831]
[1780383529540,54.18,69998.84,0.0,0.93659,6e-05,4.65231]
[1780383530546,54.18,69996.05,0.0,0.93642,6e-05,4.66187]
[1780383534577,54.18,69991.24,0.0,0.93613,6e-05,4.6782]
[1780383539614,54.18,69987.16,0.0,0.93589,6e-05,4.69188]
[1780383544647,54.17,69997.86,0.0,0.93655,6e-05,4.6545]
[1780383545654,54.17,69998.44,0.0,0.93659,6e-05,4.65248]
[1780383547668,54.17,70005.63,0.0,0.93703,6e-05,4.62774]
[1780383548675,54.17,70011.09,0.0,0.93736,6e-05,4.60906]
[1780383549682,54.17,70012.06,0.0,0.93742,6e-05,4.60578]
[1780383552734,54.17,70002.52,0.0,0.93686,6e-05,4.63759]
[1780383558047,54.16,70006.32,0.0,0.93712,6e-05,4.62296]
[1780383560791,54.16,69998.63,0.0,0.93666,6e-05,4.64844]
[1780383561796,54.15,69995.31,0.0,0.93646,6e-05,4.65952]
[1780383562804,54.15,69990.29,0.0,0.93616,6e-05,4.67646]
[1780383564818,54.15,69986.84,0.0,0.93596,6e-05,4.68757]
[1780383568118,54.14,69980.22,0.0,0.93557,6e-05,4.70926]
[1780383569853,54.14,69981.17,0.0,0.93565,6e-05,4.70511]
[1780383572874,54.13,69987.15,0.0,0.9361,6e-05,4.67801]
[1780383573881,54.13,69989.45,0.0,0.93625,6e-05,4.66968]
[1780383578916,54.12,69990.9,0.0,0.93637,6e-05,4.66279]
[1780383583953,54.11,69986.41,0.0,0.93613,6e-05,4.6764]
[1780383585965,54.11,69979.49,0.0,0.93572,6e-05,4.69954]
[1780383588260,54.1,69993.45,0.0,0.93659,6e-05,4.65049]
[1780383590009,54.1,69994.07,0.0,0.93664,6e-05,4.6476]
[1780383595039,54.09,69993.19,0.0,0.93662,6e-05,4.64885]
[1780383600358,54.08,69994.22,0.0,0.93672,6e-05,4.64352]
[1780383602108,54.08,70003.39,0.0,0.93729,6e-05,4.6113]
[1780383603382,54.07,70026.52,0.0,0.93869,6e-05,4.53209]
[1780383604138,54.07,70026.47,0.0,0.93869,6e-05,4.53201]
[1780383605144,54.07,70025.02,0.0,0.93861,6e-05,4.53676]
[1780383606149,54.07,70025.57,0.0,0.93865,6e-05,4.53449]
[1780383608163,54.07,70030.7,0.0,0.93896,6e-05,4.5169]
[1780383610187,54.07,70041.0,0.0,0.93958,6e-05,4.48178]
[1780383611195,54.07,70045.01,0.0,0.93982,6e-05,4.46816]
[1780383612203,54.07,70038.72,0.0,0.93945,6e-05,4.48928]
[1780383613456,54.06,70028.98,0.0,0.93887,6e-05,4.522]
[1780383615223,54.06,70024.3,0.0,0.93859,6e-05,4.53771]
[1780383616229,54.06,70010.96,0.0,0.93779,6e-05,4.58296]
[1780383617237,54.06,70006.14,0.0,0.9375,6e-05,4.59918]
[1780383621273,54.06,70002.7,0.0,0.93732,6e-05,4.60978]
[1780383625300,54.05,70017.92,0.0,0.93826,6e-05,4.55655]
[1780383626307,54.05,70024.01,0.0,0.93862,6e-05,4.53594]
[1780383627313,54.05,70027.85,0.0,0.93885,6e-05,4.5232]
[1780383630339,54.05,70022.79,0.0,0.93854,6e-05,4.54071]
[1780383632349,54.05,70018.1,0.0,0.93831,6e-05,4.55195]
[1780383637385,54.06,70016.36,0.0,0.9382,6e-05,4.5583]
[1780383642422,54.06,70015.94,0.0,0.93817,6e-05,4.56031]
[1780383647454,54.06,70003.6,0.0,0.93741,6e-05,4.60289]
[1780383648462,54.06,70000.92,0.0,0.93725,6e-05,4.61211]
[1780383652490,54.06,69998.26,0.0,0.93708,6e-05,4.62127]
[1780383657528,54.06,69994.11,0.0,0.93683,6e-05,4.63558]
[1780383659538,54.06,69985.38,0.0,0.93629,6e-05,4.66551]
[1780383660653,54.06,69984.64,0.0,0.93625,6e-05,4.668]
[1780383661709,54.06,69966.25,0.0,0.9351,6e-05,4.73177]
[1780383662646,54.07,69965.99,0.0,0.93505,6e-05,4.73471]
[1780383663814,54.07,69963.54,0.0,0.93489,6e-05,4.74366]
[1780383666672,54.08,69957.9,0.0,0.93451,6e-05,4.76451]
[1780383668686,54.08,69952.53,0.0,0.93416,6e-05,4.78401]
[1780383669693,54.09,69940.33,0.0,0.93338,6e-05,4.82717]
[1780383670701,54.09,69935.79,0.0,0.93308,6e-05,4.84343]
[1780383673734,54.1,69925.31,0.0,0.93236,6e-05,4.88329]
[1780383674729,54.1,69906.08,0.0,0.9311,7e-05,4.95163]
[1780383675741,54.1,69899.03,0.0,0.93063,7e-05,4.97707]
[1780383676744,54.1,69899.73,0.0,0.93067,7e-05,4.97494]
[1780383677750,54.11,69905.26,0.0,0.93103,7e-05,4.95552]
[1780383678758,54.11,69903.23,0.0,0.9309,7e-05,4.96283]
[1780383681781,54.11,69909.37,0.0,0.93128,7e-05,4.94203]
[1780383685806,54.11,69902.38,0.0,0.93082,7e-05,4.9673]
[1780383687821,54.12,69898.61,0.0,0.93055,7e-05,4.98155]
[1780383688828,54.12,69892.05,0.0,0.93011,7e-05,5.00526]
[1780383689834,54.12,69891.75,0.0,0.9301,7e-05,5.00618]
[1780383690845,54.12,69884.75,0.0,0.92963,7e-05,5.03117]
[1780383691857,54.12,69875.88,0.0,0.9291,7e-05,5.05808]
[1780383692857,54.13,69867.48,0.0,0.92851,7e-05,5.08996]
[1780383693871,54.13,69866.05,0.0,0.92841,7e-05,5.09525]
[1780383697892,54.13,69860.41,0.0,0.928,7e-05,5.11694]
[1780383698904,54.13,69854.39,0.0,0.92759,7e-05,5.13918]
[1780383699910,54.14,69841.73,0.0,0.92671,7e-05,5.18566]
[1780383700916,54.14,69841.59,0.0,0.92669,7e-05,5.18673]
[1780383701921,54.14,69832.13,0.0,0.92604,7e-05,5.22138]
[1780383702929,54.14,69827.58,0.0,0.92572,7e-05,5.23828]
[1780383703941,54.14,69841.94,0.0,0.92671,7e-05,5.18582]
[1780383705959,54.16,69856.13,0.0,0.9276,7e-05,5.13838]
[1780383706967,54.17,69858.14,0.0,0.92773,7e-05,5.13171]
[1780383708973,54.19,69850.3,0.0,0.92712,7e-05,5.16432]
[1780383709984,54.2,69840.52,0.0,0.9264,7e-05,5.20273]
[1780383710993,54.2,69833.81,0.0,0.92593,7e-05,5.2273]
[1780383712082,54.22,69825.34,0.0,0.92527,7e-05,5.26214]
[1780383713012,54.22,69811.09,0.0,0.92427,7e-05,5.31468]
[1780383714208,54.22,69799.53,0.0,0.92343,7e-05,5.35863]
[1780383715030,54.22,69788.81,0.0,0.92267,7e-05,5.3985]
[1780383716034,54.25,69790.01,0.0,0.92267,7e-05,5.39843]
[1780383717041,54.25,69797.45,0.0,0.9232,7e-05,5.37086]
[1780383718051,54.25,69799.99,0.0,0.92335,7e-05,5.36288]
[1780383720074,54.26,69792.49,0.0,0.9228,7e-05,5.39189]
[1780383722083,54.25,69804.86,0.0,0.92371,7e-05,5.34424]
[1780383723093,54.25,69809.37,0.0,0.92403,7e-05,5.32742]
[1780383728133,54.25,69814.59,0.0,0.92439,7e-05,5.30841]
[1780383730152,54.25,69814.15,0.0,0.92436,7e-05,5.31012]
[1780383731230,54.25,69806.0,0.0,0.92379,7e-05,5.34029]
[1780383732192,54.25,69803.14,0.0,0.92358,7e-05,5.35087]
[1780383734353,54.25,69796.8,0.0,0.92313,7e-05,5.37452]
[1780383736232,54.25,69790.09,0.0,0.92265,7e-05,5.39965]
[1780383737244,54.25,69766.96,0.0,0.92097,7e-05,5.48627]
[1780383738250,54.25,69768.55,0.0,0.92109,7e-05,5.4803]
[1780383740275,54.26,69780.16,0.0,0.92193,7e-05,5.43685]
[1780383741282,54.26,69795.26,0.0,0.92301,7e-05,5.38064]
[1780383742299,54.28,69807.82,0.0,0.92383,7e-05,5.33824]
[1780383743306,54.29,69807.97,0.0,0.9238,7e-05,5.33961]
[1780383744440,54.31,69813.9,0.0,0.92413,7e-05,5.32229]
[1780383748348,54.37,69823.34,0.0,0.92457,7e-05,5.29975]
[1780383749347,54.37,69828.9,0.0,0.92496,7e-05,5.27931]
[1780383750355,54.4,69828.9,0.0,0.92486,7e-05,5.2847]
[1780383751374,54.46,69830.75,0.0,0.92485,7e-05,5.2837]
[1780383752373,54.48,69823.53,0.0,0.92424,7e-05,5.31535]
[1780383753381,54.48,69818.31,0.0,0.92388,7e-05,5.33457]
[1780383754535,54.51,69804.05,0.0,0.92278,7e-05,5.39202]
[1780383755403,54.53,69804.05,0.0,0.9227,7e-05,5.39598]
[1780383758424,54.6,69793.11,0.0,0.92165,7e-05,5.4505]
[1780383761445,54.63,69777.35,0.0,0.92038,7e-05,5.51643]
[1780383762453,54.64,69772.07,0.0,0.91996,7e-05,5.53766]
[1780383767488,54.68,69768.68,0.0,0.91959,7e-05,5.55702]
[1780383771518,54.69,69761.86,0.0,0.91902,7e-05,5.58616]
[1780383772524,54.71,69755.88,0.0,0.91852,7e-05,5.61137]
[1780383773492,54.71,69755.88,0.0,0.91852,7e-05,5.61137]
[1780383778577,54.76,69749.66,0.0,0.91787,7e-05,5.64507]
[1780383779579,54.76,69731.28,0.0,0.91648,8e-05,5.71481]
[1780383780619,54.76,69726.91,0.0,0.91615,8e-05,5.73176]
[1780383782636,54.77,69710.45,0.0,0.91488,8e-05,5.79509]
[1780383783624,54.77,69703.84,0.0,0.91437,8e-05,5.8208]
[1780383784767,54.77,69697.37,0.0,0.91387,8e-05,5.84577]
[1780383786650,54.77,69693.71,0.0,0.91358,8e-05,5.86014]
[1780383787650,54.78,69685.71,0.0,0.91293,8e-05,5.89216]
[1780383788660,54.78,69664.05,0.0,0.91123,8e-05,5.97603]
[1780383789673,54.79,69648.24,0.0,0.90994,8e-05,6.03898]
[1780383790687,54.79,69648.36,0.0,0.90993,8e-05,6.03968]
[1780383791693,54.79,69673.02,0.0,0.91188,8e-05,5.94421]
[1780383792706,54.8,69698.32,0.0,0.91384,8e-05,5.84732]
[1780383793706,54.81,69678.49,0.0,0.91223,8e-05,5.92699]
[1780383794851,54.83,69680.42,0.0,0.91233,8e-05,5.92191]
[1780383796739,54.84,69709.68,0.0,0.91455,8e-05,5.81192]
[1780383797750,54.84,69719.54,0.0,0.9153,8e-05,5.77472]
[1780383798764,54.86,69734.27,0.0,0.91633,8e-05,5.72314]
[1780383799777,54.89,69736.51,0.0,0.9164,8e-05,5.71979]
[1780383800781,54.9,69745.91,0.0,0.91704,7e-05,5.68722]
[1780383801785,54.92,69759.9,0.0,0.91802,7e-05,5.63799]
[1780383802811,54.94,69762.87,0.0,0.91816,7e-05,5.63102]
[1780383803809,54.96,69774.68,0.0,0.91895,7e-05,5.59102]
[1780383804929,54.99,69781.74,0.0,0.91936,7e-05,5.56972]
[1780383805824,54.99,69766.95,0.0,0.91828,7e-05,5.62502]
[1780383807844,55.02,69763.55,0.0,0.91792,7e-05,5.64314]
[1780383808849,55.02,69769.79,0.0,0.91838,7e-05,5.61994]
[1780383809855,55.03,69776.98,0.0,0.91887,7e-05,5.59493]
[1780383811869,55.04,69786.18,0.0,0.91958,7e-05,5.55712]
[1780383812876,55.07,69800.4,0.0,0.92051,7e-05,5.50968]
[1780383817912,55.11,69802.89,0.0,0.92054,7e-05,5.50794]
[1780383819926,55.11,69808.58,0.0,0.92095,7e-05,5.48714]
[1780383821940,55.11,69797.95,0.0,0.92018,7e-05,5.5267]
[1780383822947,55.11,69785.72,0.0,0.91929,7e-05,5.57215]
[1780383823955,55.11,69778.28,0.0,0.91874,7e-05,5.60006]
[1780383826975,55.11,69758.04,0.0,0.91724,7e-05,5.6761]
[1780383827984,55.11,69740.01,0.0,0.91589,8e-05,5.74425]
[1780383829995,55.11,69742.71,0.0,0.91608,8e-05,5.73452]
[1780383831003,55.11,69734.79,0.0,0.91548,8e-05,5.76469]
[1780383832016,55.12,69737.31,0.0,0.91567,8e-05,5.75535]
[1780383834029,55.12,69740.58,0.0,0.9159,8e-05,5.74343]
[1780383835151,55.12,69726.23,0.0,0.91481,8e-05,5.79798]
[1780383836040,55.12,69725.78,0.0,0.91478,8e-05,5.79987]
[1780383837047,55.12,69716.88,0.0,0.9141,8e-05,5.83383]
[1780383838052,55.12,69718.28,0.0,0.9142,8e-05,5.82859]
[1780383839069,55.12,69727.36,0.0,0.91489,8e-05,5.79421]
[1780383840069,55.13,69733.18,0.0,0.9153,8e-05,5.77365]
[1780383841079,55.13,69737.46,0.0,0.91562,8e-05,5.75764]
[1780383842085,55.13,69732.42,0.0,0.91524,8e-05,5.77692]
[1780383843096,55.13,69724.24,0.0,0.91461,8e-05,5.8081]
[1780383844100,55.13,69712.73,0.0,0.91374,8e-05,5.85175]
[1780383845115,55.13,69691.94,0.0,0.91213,8e-05,5.93123]
[1780383846115,55.13,69699.59,0.0,0.91273,8e-05,5.90165]
[1780383847120,55.13,69718.04,0.0,0.91415,8e-05,5.83104]
[1780383848128,55.13,69721.8,0.0,0.91444,8e-05,5.81661]
[1780383849137,55.13,69727.14,0.0,0.91485,8e-05,5.79622]
[1780383850142,55.13,69725.24,0.0,0.9147,8e-05,5.80358]
[1780383853174,55.14,69731.43,0.0,0.91514,8e-05,5.78176]
[1780383854180,55.14,69732.0,0.0,0.91518,8e-05,5.77979]
[1780383855308,55.15,69751.4,0.0,0.91661,7e-05,5.70835]
[1780383856196,55.16,69750.95,0.0,0.91653,7e-05,5.71236]
[1780383857202,55.16,69751.48,0.0,0.91656,7e-05,5.71065]
[1780383860222,55.16,69742.21,0.0,0.91585,8e-05,5.74643]
[1780383862238,55.17,69743.11,0.0,0.91591,8e-05,5.74349]
[1780383863245,55.17,69731.88,0.0,0.91506,8e-05,5.78618]
[1780383864253,55.17,69721.77,0.0,0.91428,8e-05,5.8247]
[1780383865376,55.17,69728.19,0.0,0.91477,8e-05,5.80045]
[1780383867285,55.18,69738.37,0.0,0.91551,8e-05,5.76357]
[1780383868283,55.18,69737.47,0.0,0.91544,8e-05,5.76718]
[1780383870297,55.18,69730.07,0.0,0.91487,8e-05,5.79557]
[1780383875447,55.2,69733.53,0.0,0.91512,8e-05,5.78104]
[1780383877351,55.2,69726.53,0.0,0.91458,8e-05,5.80792]
[1780383878353,55.21,69727.8,0.0,0.91465,8e-05,5.80446]
[1780383880369,55.23,69733.17,0.0,0.915,8e-05,5.7871]
[1780383885518,55.24,69731.27,0.0,0.91481,8e-05,5.79647]
[1780383891450,55.24,69732.1,0.0,0.91486,8e-05,5.79421]
[1780383892456,55.24,69725.47,0.0,0.91435,8e-05,5.81947]
[1780383893462,55.24,69716.55,0.0,0.91367,8e-05,5.85345]
[1780383894477,55.24,69719.32,0.0,0.91388,8e-05,5.84297]
[1780383895591,55.24,69735.29,0.0,0.91509,8e-05,5.78252]
[1780383896489,55.25,69735.36,0.0,0.9151,8e-05,5.78236]
[1780383897492,55.25,69734.6,0.0,0.91504,8e-05,5.78539]
[1780383899531,55.25,69724.82,0.0,0.91429,8e-05,5.82271]
[1780383901576,55.25,69738.07,0.0,0.91529,8e-05,5.77265]
[1780383902588,55.25,69756.72,0.0,0.91669,7e-05,5.7024]
[1780383904670,55.25,69765.18,0.0,0.91732,7e-05,5.67067]
[1780383906694,55.26,69766.02,0.0,0.91734,7e-05,5.66996]
[1780383907709,55.26,69755.88,0.0,0.91657,7e-05,5.70865]
[1780383909723,55.27,69759.62,0.0,0.91684,7e-05,5.69521]
[1780383910730,55.27,69765.09,0.0,0.91724,7e-05,5.675]
[1780383913750,55.27,69771.96,0.0,0.91773,7e-05,5.65028]
[1780383916775,55.28,69771.93,0.0,0.9177,7e-05,5.6515]
[1780383917785,55.28,69761.47,0.0,0.91692,7e-05,5.69101]
[1780383918793,55.28,69741.39,0.0,0.91541,8e-05,5.76683]
[1780383919799,55.28,69735.55,0.0,0.91497,8e-05,5.78906]
[1780383920806,55.28,69743.81,0.0,0.91559,8e-05,5.75802]
[1780383921815,55.29,69746.62,0.0,0.9158,8e-05,5.74762]
[1780383922820,55.29,69746.62,0.0,0.91579,8e-05,5.74786]
[1780383925872,55.29,69740.07,0.0,0.91528,8e-05,5.7732]
[1780383927879,55.29,69728.95,0.0,0.91443,8e-05,5.81563]
[1780383928886,55.29,69735.9,0.0,0.91496,8e-05,5.78946]
[1780383929899,55.29,69732.61,0.0,0.91471,8e-05,5.80206]
[1780383931909,55.3,69742.74,0.0,0.91554,8e-05,5.75858]
[1780383932914,55.3,69754.12,0.0,0.91639,7e-05,5.71595]
[1780383933922,55.3,69769.35,0.0,0.91751,7e-05,5.65914]
[1780383934929,55.3,69769.93,0.0,0.91755,7e-05,5.65733]
[1780383939964,55.31,69770.09,0.0,0.91753,7e-05,5.65851]
[1780383944998,55.31,69765.65,0.0,0.91719,7e-05,5.67566]
[1780383946010,55.31,69774.63,0.0,0.91785,7e-05,5.64217]
[1780383947013,55.31,69774.63,0.0,0.91785,7e-05,5.64229]
[1780383950069,55.31,69780.91,0.0,0.9183,7e-05,5.61928]
[1780383952055,55.32,69792.18,0.0,0.91912,7e-05,5.57772]
[1780383953062,55.32,69797.92,0.0,0.91953,7e-05,5.55666]
[1780383954068,55.32,69803.36,0.0,0.91992,7e-05,5.53707]
[1780383959103,55.33,69799.11,0.0,0.91958,7e-05,5.55418]
[1780383961118,55.33,69793.52,0.0,0.91917,7e-05,5.57516]
[1780383962132,55.33,69789.07,0.0,0.91884,7e-05,5.59191]
[1780383963134,55.33,69776.79,0.0,0.91794,7e-05,5.63796]
[1780383966155,55.33,69752.29,0.0,0.91611,7e-05,5.73024]
[1780383967162,55.34,69752.29,0.0,0.9161,7e-05,5.73047]
[1780383968169,55.34,69746.71,0.0,0.91568,8e-05,5.75167]
[1780383973204,55.34,69742.6,0.0,0.91535,8e-05,5.76812]
[1780383974211,55.34,69749.25,0.0,0.91585,8e-05,5.74331]
[1780383977233,55.35,69753.57,0.0,0.91616,7e-05,5.72782]
[1780383979246,55.35,69764.9,0.0,0.91699,7e-05,5.68595]
[1780383980253,55.35,69771.77,0.0,0.91749,7e-05,5.66063]
[1780383982267,55.36,69764.97,0.0,0.91697,7e-05,5.68677]
[1780383983273,55.36,69756.58,0.0,0.91634,7e-05,5.71851]
[1780383985289,55.36,69751.14,0.0,0.91592,7e-05,5.73946]
[1780383990325,55.37,69754.82,0.0,0.91617,7e-05,5.72698]
[1780383991330,55.37,69759.85,0.0,0.91661,7e-05,5.70294]
[1780383992337,55.37,69768.25,0.0,0.91723,7e-05,5.67186]
[1780383996368,55.38,69768.66,0.0,0.91723,7e-05,5.67164]
[1780383997371,55.38,69768.22,0.0,0.9172,7e-05,5.6734]
[1780383998379,55.38,69755.8,0.0,0.91627,7e-05,5.72021]
[1780384000392,55.38,69748.42,0.0,0.91571,8e-05,5.74849]
[1780384002406,55.38,69743.32,0.0,0.91531,8e-05,5.76817]
[1780384005427,55.39,69750.38,0.0,0.91583,8e-05,5.7423]
[1780384006446,55.39,69758.47,0.0,0.91643,7e-05,5.71219]
[1780384008450,55.39,69759.1,0.0,0.91647,7e-05,5.71042]
[1780384013490,55.4,69765.55,0.0,0.91691,7e-05,5.68786]
[1780384018525,55.41,69762.6,0.0,0.91666,7e-05,5.70051]
[1780384022554,55.42,69751.93,0.0,0.91584,7e-05,5.74179]
[1780384023559,55.42,69747.22,0.0,0.91548,8e-05,5.75975]
[1780384025574,55.42,69742.61,0.0,0.91513,8e-05,5.77753]
[1780384026588,55.42,69734.27,0.0,0.91449,8e-05,5.80919]
[1780384027588,55.42,69734.46,0.0,0.91451,8e-05,5.80862]
[1780384030609,55.42,69742.45,0.0,0.9151,8e-05,5.77895]
[1780384033633,55.43,69749.05,0.0,0.91559,8e-05,5.75472]
[1780384034638,55.43,69754.24,0.0,0.91597,7e-05,5.73545]
[1780384036663,55.43,69768.36,0.0,0.91701,7e-05,5.68309]
[1780384038667,55.43,69769.39,0.0,0.91708,7e-05,5.67986]
[1780384042693,55.44,69763.44,0.0,0.91661,7e-05,5.70348]
[1780384043701,55.44,69749.8,0.0,0.91558,8e-05,5.75496]
[1780384044708,55.44,69746.3,0.0,0.91531,8e-05,5.76834]
[1780384049743,55.45,69746.71,0.0,0.91533,8e-05,5.76779]
[1780384054778,55.45,69753.35,0.0,0.91587,7e-05,5.73844]
[1780384056803,55.46,69760.52,0.0,0.9164,7e-05,5.71207]
[1780384058825,55.46,69764.28,0.0,0.91667,7e-05,5.69857]
[1780384061828,55.47,69770.85,0.0,0.91714,7e-05,5.67495]
[1780384063841,55.47,69783.76,0.0,0.91808,7e-05,5.62704]
[1780384064850,55.47,69793.49,0.0,0.91879,7e-05,5.59108]
[1780384065855,55.47,69798.54,0.0,0.91916,7e-05,5.57259]
[1780384067870,55.47,69802.83,0.0,0.91946,7e-05,5.55723]
[1780384071898,55.48,69816.6,0.0,0.92043,7e-05,5.50754]
[1780384072907,55.48,69824.51,0.0,0.92099,7e-05,5.47879]
[1780384073913,55.48,69827.55,0.0,0.9212,7e-05,5.4678]
[1780384076943,55.48,69837.93,0.0,0.92193,7e-05,5.43038]
[1780384078952,55.48,69845.46,0.0,0.92245,7e-05,5.40337]
[1780384079958,55.49,69854.35,0.0,0.92307,7e-05,5.3713]
[1780384080972,55.49,69856.2,0.0,0.92319,7e-05,5.36491]
[1780384082979,55.49,69851.02,0.0,0.92282,7e-05,5.3844]
[1780384084995,55.49,69847.33,0.0,0.92255,7e-05,5.39843]
[1780384087017,55.5,69854.96,0.0,0.92307,7e-05,5.37126]
[1780384089026,55.5,69859.79,0.0,0.9234,7e-05,5.35437]
[1780384091040,55.5,69863.84,0.0,0.92366,7e-05,5.34042]
[1780384093054,55.51,69870.01,0.0,0.92409,7e-05,5.31839]
[1780384097087,55.51,69883.11,0.0,0.92498,7e-05,5.27183]
[1780384098088,55.51,69883.0,0.0,0.92497,7e-05,5.27216]
[1780384100104,55.51,69882.12,0.0,0.92491,7e-05,5.27527]
[1780384104133,55.51,69878.18,0.0,0.92464,7e-05,5.28928]
[1780384109172,55.51,69879.33,0.0,0.92473,7e-05,5.2848]
[1780384111180,55.5,69872.57,0.0,0.92433,7e-05,5.30366]
[1780384113194,55.5,69865.86,0.0,0.92387,7e-05,5.32767]
[1780384115209,55.5,69863.72,0.0,0.92373,7e-05,5.33537]
[1780384116216,55.5,69852.98,0.0,0.92298,7e-05,5.37441]
[1780384117242,55.51,69851.42,0.0,0.92286,7e-05,5.38066]
[1780384122258,55.51,69850.85,0.0,0.92279,7e-05,5.38421]
[1780384124272,55.52,69856.94,0.0,0.9232,7e-05,5.36272]
[1780384129306,55.52,69861.19,0.0,0.92348,7e-05,5.348]
[1780384130313,55.52,69866.34,0.0,0.92384,7e-05,5.32922]
[1780384131321,55.52,69872.53,0.0,0.92427,7e-05,5.30676]
[1780384136355,55.52,69876.34,0.0,0.92455,7e-05,5.29253]
[1780384141392,55.52,69884.34,0.0,0.9251,7e-05,5.26338]
[1780384144412,55.52,69894.1,0.0,0.92577,7e-05,5.22835]
[1780384145420,55.52,69901.68,0.0,0.92628,7e-05,5.2013]
[1780384150456,55.52,69894.38,0.0,0.92578,7e-05,5.22794]
[1780384155492,55.52,69888.13,0.0,0.92535,7e-05,5.25061]
[1780384160526,55.52,69883.67,0.0,0.92504,7e-05,5.26649]
[1780384165560,55.52,69886.36,0.0,0.92523,7e-05,5.2567]
[1780384167603,55.52,69877.16,0.0,0.9246,7e-05,5.28971]
[1780384169590,55.52,69874.7,0.0,0.92443,7e-05,5.29841]
[1780384174625,55.52,69876.42,0.0,0.92463,7e-05,5.28646]
[1780384179660,55.51,69874.85,0.0,0.92453,7e-05,5.29179]
[1780384184695,55.52,69868.55,0.0,0.92408,7e-05,5.31515]
[1780384189730,55.53,69868.24,0.0,0.92402,7e-05,5.31826]
[1780384192750,55.53,69854.11,0.0,0.92301,7e-05,5.3706]
[1780384193757,55.54,69854.17,0.0,0.92301,7e-05,5.37069]
[1780384197835,55.54,69859.69,0.0,0.92338,7e-05,5.3519]
[1780384199801,55.54,69863.93,0.0,0.92366,7e-05,5.3372]
[1780384202825,55.55,69875.08,0.0,0.92441,7e-05,5.29778]
[1780384203832,55.55,69876.16,0.0,0.92448,7e-05,5.29404]
[1780384206853,55.55,69883.69,0.0,0.92499,7e-05,5.26744]
[1780384207905,55.55,69894.79,0.0,0.92575,7e-05,5.22784]
[1780384209875,55.56,69894.98,0.0,0.92575,7e-05,5.22763]
[1780384214910,55.56,69891.6,0.0,0.9255,7e-05,5.24108]
[1780384216924,55.57,69883.12,0.0,0.92491,7e-05,5.27199]
[1780384217976,55.57,69873.02,0.0,0.92421,7e-05,5.30855]
[1780384218939,55.57,69873.08,0.0,0.92421,7e-05,5.30848]
[1780384222967,55.57,69860.71,0.0,0.92334,7e-05,5.35373]
[1780384223979,55.57,69859.57,0.0,0.92326,7e-05,5.35793]
[1780384228046,55.57,69867.27,0.0,0.92379,7e-05,5.33038]
[1780384231022,55.57,69859.81,0.0,0.92333,7e-05,5.35228]
[1780384232029,55.57,69858.58,0.0,0.92325,7e-05,5.3568]
[1780384236058,55.58,69864.91,0.0,0.92368,7e-05,5.33417]
[1780384238116,55.58,69867.2,0.0,0.92384,7e-05,5.3261]
[1780384241098,55.58,69874.45,0.0,0.92433,7e-05,5.30031]
[1780384243108,55.58,69893.13,0.0,0.92561,7e-05,5.23354]
[1780384244115,55.58,69890.0,0.0,0.92539,7e-05,5.245]
[1780384246129,55.58,69883.81,0.0,0.92496,7e-05,5.26766]
[1780384248191,55.59,69889.43,0.0,0.92533,7e-05,5.24793]
[1780384251165,55.59,69894.72,0.0,0.92568,7e-05,5.2297]
[1780384256199,55.59,69897.37,0.0,0.92584,7e-05,5.22101]
[1780384260228,55.59,69906.39,0.0,0.92645,7e-05,5.18902]
[1780384263254,55.6,69904.25,0.0,0.9263,7e-05,5.19693]
[1780384268331,55.6,69909.04,0.0,0.92662,7e-05,5.18033]
[1780384274327,55.6,69906.59,0.0,0.92644,7e-05,5.18975]
[1780384279363,55.61,69902.47,0.0,0.92615,7e-05,5.20499]
[1780384283393,55.61,69910.52,0.0,0.92668,7e-05,5.17677]
[1780384285409,55.61,69915.86,0.0,0.92704,7e-05,5.15812]
[1780384288474,55.62,69923.67,0.0,0.92751,7e-05,5.13286]
[1780384290444,55.62,69928.28,0.0,0.92781,7e-05,5.11701]
[1780384291453,55.62,69933.56,0.0,0.92823,7e-05,5.09307]
[1780384292456,55.63,69935.31,0.0,0.92833,7e-05,5.08746]
[1780384294472,55.64,69922.49,0.0,0.92743,7e-05,5.13544]
[1780384295478,55.65,69921.43,0.0,0.92732,7e-05,5.14152]
[1780384300514,55.7,69917.58,0.0,0.92689,7e-05,5.16451]
[1780384305549,55.75,69920.98,0.0,0.92696,7e-05,5.16077]
[1780384310584,55.76,69918.97,0.0,0.92676,7e-05,5.1716]
[1780384315618,55.77,69923.99,0.0,0.92708,7e-05,5.15454]
[1780384320672,55.77,69921.34,0.0,0.92689,7e-05,5.16477]
[1780384322702,55.78,69911.12,0.0,0.92619,7e-05,5.20153]
[1780384323692,55.78,69898.92,0.0,0.92536,7e-05,5.24527]
[1780384324700,55.78,69890.07,0.0,0.92475,7e-05,5.27714]
[1780384329733,55.78,69886.8,0.0,0.92451,7e-05,5.2898]
[1780384332755,55.79,69880.51,0.0,0.92407,7e-05,5.31288]
[1780384337790,55.79,69886.48,0.0,0.92447,7e-05,5.29219]
[1780384340810,55.79,69895.8,0.0,0.9251,7e-05,5.2593]
[1780384341818,55.79,69897.61,0.0,0.92522,7e-05,5.25304]
[1780384346853,55.8,69897.98,0.0,0.92522,7e-05,5.25279]
[1780384349874,55.8,69901.56,0.0,0.92545,7e-05,5.24071]
[1780384350880,55.8,69912.92,0.0,0.92622,7e-05,5.20025]
[1780384351888,55.8,69914.85,0.0,0.92641,7e-05,5.18813]
[1780384356933,55.81,69907.48,0.0,0.9259,7e-05,5.2152]
[1780384357940,55.81,69898.69,0.0,0.9253,7e-05,5.24681]
[1780384358972,55.81,69899.1,0.0,0.92532,7e-05,5.24557]
[1780384363982,55.82,69898.83,0.0,0.92528,7e-05,5.24765]
[1780384369042,55.82,69897.12,0.0,0.92515,7e-05,5.25488]
[1780384372042,55.83,69905.42,0.0,0.9257,7e-05,5.22595]
[1780384373049,55.83,69906.73,0.0,0.92578,7e-05,5.22155]
[1780384378085,55.83,69911.97,0.0,0.92611,7e-05,5.20431]
[1780384382115,55.84,69906.26,0.0,0.9257,7e-05,5.22575]
[1780384385136,55.84,69903.35,0.0,0.92549,7e-05,5.23686]
[1780384390171,55.85,69898.75,0.0,0.92516,7e-05,5.25446]
[1780384395206,55.86,69903.71,0.0,0.92547,7e-05,5.23788]
[1780384400242,55.86,69905.0,0.0,0.92554,7e-05,5.23457]
[1780384405276,55.87,69904.55,0.0,0.92548,7e-05,5.23743]
[1780384407289,55.87,69910.74,0.0,0.92589,7e-05,5.21592]
[1780384409304,55.87,69915.93,0.0,0.92623,7e-05,5.19806]
[1780384414340,55.88,69912.08,0.0,0.92601,7e-05,5.20789]
[1780384419393,55.89,69913.25,0.0,0.92606,7e-05,5.20517]
[1780384424409,55.9,69912.18,0.0,0.92596,7e-05,5.2104]
[1780384427432,55.9,69927.24,0.0,0.92696,7e-05,5.15765]
[1780384428439,55.9,69933.18,0.0,0.92736,7e-05,5.13681]
[1780384429465,55.9,69941.8,0.0,0.92793,7e-05,5.10661]
[1780384431459,55.9,69944.73,0.0,0.92811,7e-05,5.09668]
[1780384436495,55.91,69939.77,0.0,0.92777,7e-05,5.11515]
[1780384440522,55.91,69949.17,0.0,0.92837,7e-05,5.08287]
[1780384442538,55.92,69952.77,0.0,0.9286,7e-05,5.07069]
[1780384447573,55.92,69959.52,0.0,0.92902,7e-05,5.04838]
[1780384452608,55.93,69954.53,0.0,0.92866,7e-05,5.06738]
[1780384454621,55.93,69944.9,0.0,0.92802,7e-05,5.10155]
[1780384457643,55.94,69939.23,0.0,0.92764,7e-05,5.12199]
[1780384462677,55.94,69940.12,0.0,0.92768,7e-05,5.1197]
[1780384467712,55.94,69943.79,0.0,0.92791,7e-05,5.10764]
[1780384473758,55.95,69946.03,0.0,0.9281,7e-05,5.09554]
[1780384478792,55.95,69947.37,0.0,0.92817,7e-05,5.09179]
[1780384484834,55.96,69945.64,0.0,0.92804,7e-05,5.09901]
[1780384489869,55.97,69945.5,0.0,0.92801,7e-05,5.10044]
[1780384494906,55.97,69944.55,0.0,0.92793,7e-05,5.10471]
[1780384498932,55.97,69935.59,0.0,0.92733,7e-05,5.13692]
[1780384501952,55.98,69941.7,0.0,0.92772,7e-05,5.11591]
[1780384506987,55.98,69945.87,0.0,0.92798,7e-05,5.10227]
[1780384509002,55.98,69960.9,0.0,0.92896,7e-05,5.05009]
[1780384510040,55.99,69965.43,0.0,0.92925,7e-05,5.03455]
[1780384511017,55.99,69965.5,0.0,0.92925,7e-05,5.03459]
[1780384512024,55.99,69975.11,0.0,0.92986,6e-05,5.00148]
[1780384513031,55.99,69979.05,0.0,0.93011,6e-05,4.98818]
[1780384517069,56.04,69983.19,0.0,0.93022,6e-05,4.9826]
[1780384520116,56.05,69996.52,0.0,0.93103,6e-05,4.93866]
[1780384522108,56.05,70000.05,0.0,0.93124,6e-05,4.92777]
[1780384527141,56.05,70005.34,0.0,0.93158,6e-05,4.90931]
[1780384530184,56.05,70008.27,0.0,0.93176,6e-05,4.89919]
[1780384533183,56.05,70014.34,0.0,0.93221,6e-05,4.87315]
[1780384536204,56.05,70008.69,0.0,0.93185,6e-05,4.89252]
[1780384537212,56.05,70007.65,0.0,0.93179,6e-05,4.89573]
[1780384538218,56.05,70020.68,0.0,0.93261,6e-05,4.85119]
[1780384539224,56.05,70024.09,0.0,0.93282,6e-05,4.83961]
[1780384544261,56.05,70027.32,0.0,0.93302,6e-05,4.82892]
[1780384547281,56.05,70033.98,0.0,0.93343,6e-05,4.80654]
[1780384552316,56.06,70030.69,0.0,0.93322,6e-05,4.81819]
[1780384557352,56.06,70028.62,0.0,0.93308,6e-05,4.82557]
[1780384562388,56.06,70035.13,0.0,0.93348,6e-05,4.80382]
[1780384564405,56.06,70041.15,0.0,0.93385,6e-05,4.78376]
[1780384565409,56.06,70051.08,0.0,0.93446,6e-05,4.75024]
[1780384566417,56.07,70049.9,0.0,0.93435,6e-05,4.75605]
[1780384571452,56.09,70045.74,0.0,0.93403,6e-05,4.77394]
[1780384576486,56.1,70046.97,0.0,0.93409,6e-05,4.77051]
[1780384580547,56.11,70052.3,0.0,0.93438,6e-05,4.75465]
[1780384582536,56.12,70066.19,0.0,0.93517,6e-05,4.71076]
[1780384584550,56.14,70066.49,0.0,0.93515,6e-05,4.71239]
[1780384586565,56.16,70073.59,0.0,0.93548,6e-05,4.69404]
[1780384591599,56.24,70074.72,0.0,0.93536,6e-05,4.69912]
[1780384596634,56.26,70077.72,0.0,0.93548,6e-05,4.69252]
[1780384600691,56.3,70069.04,0.0,0.93481,6e-05,4.72964]
[1780384605700,56.35,70073.92,0.0,0.93496,6e-05,4.72197]
[1780384609730,56.35,70078.55,0.0,0.93522,6e-05,4.70745]
[1780384612751,56.35,70083.63,0.0,0.93551,6e-05,4.69127]
[1780384617788,56.4,70082.28,0.0,0.93529,6e-05,4.70378]
[1780384622824,56.43,70080.59,0.0,0.93509,6e-05,4.71494]
[1780384626853,56.44,70089.45,0.0,0.93557,6e-05,4.68848]
[1780384628867,56.47,70091.83,0.0,0.93562,6e-05,4.68565]
[1780384633903,56.49,70088.66,0.0,0.93537,6e-05,4.69971]
[1780384638942,56.5,70088.67,0.0,0.93531,6e-05,4.70285]
[1780384639951,56.52,70070.86,0.0,0.9342,6e-05,4.76451]
[1780384640955,56.52,70075.41,0.0,0.93447,6e-05,4.74943]
[1780384642968,56.52,70085.48,0.0,0.93507,6e-05,4.71614]
[1780384644982,56.52,70087.71,0.0,0.9352,6e-05,4.70916]
[1780384649009,56.53,70099.34,0.0,0.93588,6e-05,4.67146]
[1780384650017,56.53,70107.33,0.0,0.93635,6e-05,4.64533]
[1780384651070,56.53,70107.2,0.0,0.9364,6e-05,4.64093]
[1780384654045,56.53,70116.26,0.0,0.93692,6e-05,4.61211]
[1780384655056,56.53,70124.91,0.0,0.93743,6e-05,4.58374]
[1780384656060,56.54,70125.18,0.0,0.93744,6e-05,4.58296]
[1780384661121,56.54,70128.82,0.0,0.93765,6e-05,4.57113]
[1780384666134,56.54,70132.26,0.0,0.93784,6e-05,4.56033]
[1780384668147,56.54,70125.88,0.0,0.93747,6e-05,4.58142]
[1780384669154,56.54,70123.76,0.0,0.93734,6e-05,4.58846]
[1780384674189,56.54,70124.52,0.0,0.93738,6e-05,4.58639]
[1780384679224,56.54,70119.73,0.0,0.93709,6e-05,4.60245]
[1780384684259,56.55,70116.81,0.0,0.93691,6e-05,4.6126]
[1780384688288,56.55,70123.8,0.0,0.9373,6e-05,4.59101]
[1780384689294,56.55,70126.85,0.0,0.93747,6e-05,4.58112]
[1780384691380,56.55,70143.0,0.0,0.93841,6e-05,4.52837]
[1780384692318,56.55,70142.99,0.0,0.93841,6e-05,4.52858]
[1780384694331,56.54,70146.44,0.0,0.93864,6e-05,4.51543]
[1780384695337,56.54,70152.78,0.0,0.93901,6e-05,4.49489]
[1780384696344,56.54,70151.95,0.0,0.93898,6e-05,4.49635]
[1780384699368,56.55,70128.98,0.0,0.93762,6e-05,4.57274]
[1780384700372,56.55,70126.29,0.0,0.93746,6e-05,4.58164]
[1780384705407,56.56,70126.73,0.0,0.93746,6e-05,4.58216]
[1780384710442,56.57,70132.65,0.0,0.93777,6e-05,4.56475]
[1780384715477,56.58,70133.29,0.0,0.93783,6e-05,4.55959]
[1780384720511,56.59,70141.88,0.0,0.93829,6e-05,4.53374]
[1780384721590,56.59,70151.28,0.0,0.93883,6e-05,4.5037]
[1780384723533,56.6,70151.99,0.0,0.93885,6e-05,4.50239]
[1780384726555,56.61,70146.78,0.0,0.93852,6e-05,4.52079]
[1780384728588,56.61,70155.04,0.0,0.93898,6e-05,4.495]
[1780384730588,56.61,70152.78,0.0,0.93885,6e-05,4.50245]
[1780384735624,56.62,70150.46,0.0,0.9387,6e-05,4.51099]
[1780384740658,56.62,70150.58,0.0,0.9387,6e-05,4.51113]
[1780384741735,56.62,70139.85,0.0,0.93807,6e-05,4.54618]
[1780384743680,56.63,70134.76,0.0,0.93777,6e-05,4.56342]
[1780384745694,56.63,70134.64,0.0,0.93774,6e-05,4.56466]
[1780384746700,56.63,70125.1,0.0,0.93718,6e-05,4.59624]
[1780384747708,56.63,70121.67,0.0,0.93697,6e-05,4.60785]
[1780384750727,56.64,70113.31,0.0,0.93646,6e-05,4.63634]
[1780384751808,56.64,70106.09,0.0,0.93603,6e-05,4.66044]
[1780384753748,56.64,70098.9,0.0,0.93559,6e-05,4.68476]
[1780384754756,56.65,70093.79,0.0,0.93528,6e-05,4.70193]
[1780384756771,56.65,70093.02,0.0,0.93523,6e-05,4.70489]
[1780384761881,56.65,70093.79,0.0,0.93525,6e-05,4.70344]
[1780384767846,56.66,70097.71,0.0,0.93546,6e-05,4.69174]
[1780384771951,56.67,70102.15,0.0,0.93578,6e-05,4.67287]
[1780384776911,56.67,70096.87,0.0,0.93544,6e-05,4.69157]
[1780384782026,56.68,70092.39,0.0,0.93515,6e-05,4.70752]
[1780384787988,56.68,70093.11,0.0,0.93517,6e-05,4.70636]
[1780384793024,56.69,70089.27,0.0,0.93492,6e-05,4.72007]
[1780384799068,56.7,70089.17,0.0,0.9349,6e-05,4.7215]
[1780384804103,56.7,70081.7,0.0,0.93443,6e-05,4.74722]
[1780384805110,56.7,70079.19,0.0,0.93428,6e-05,4.75584]
[1780384806119,56.7,70072.56,0.0,0.93387,6e-05,4.77797]
[1780384807127,56.7,70068.91,0.0,0.93365,6e-05,4.79034]
[1780384808134,56.7,70062.55,0.0,0.93326,6e-05,4.81166]
[1780384809141,56.7,70064.97,0.0,0.9334,6e-05,4.80357]
[1780384814177,56.7,70071.98,0.0,0.93383,6e-05,4.78032]
[1780384816193,56.71,70077.98,0.0,0.93419,6e-05,4.76045]
[1780384818205,56.71,70078.83,0.0,0.93424,6e-05,4.75783]
[1780384822232,56.71,70072.44,0.0,0.93384,6e-05,4.7796]
[1780384828276,56.71,70071.71,0.0,0.93379,6e-05,4.7825]
[1780384833310,56.71,70076.86,0.0,0.93416,6e-05,4.76054]
[1780384838345,56.72,70082.13,0.0,0.93447,6e-05,4.74355]
[1780384843382,56.72,70086.02,0.0,0.93469,6e-05,4.73131]
[1780384848456,56.73,70086.87,0.0,0.93473,6e-05,4.72943]
[1780384850468,56.73,70081.72,0.0,0.93441,6e-05,4.74686]
[1780384852519,56.73,70070.86,0.0,0.93374,6e-05,4.78335]
[1780384854493,56.73,70072.11,0.0,0.93382,6e-05,4.77934]
[1780384858523,56.73,70077.95,0.0,0.93417,6e-05,4.76017]
[1780384862594,56.73,70072.04,0.0,0.9338,6e-05,4.78024]
[1780384864563,56.73,70064.07,0.0,0.93331,6e-05,4.80706]
[1780384865570,56.73,70063.1,0.0,0.93325,6e-05,4.81033]
[1780384866577,56.73,70052.95,0.0,0.93263,6e-05,4.84446]
[1780384867585,56.73,70046.79,0.0,0.93225,6e-05,4.86519]
[1780384868590,56.73,70037.43,0.0,0.93166,6e-05,4.89677]
[1780384869598,56.73,70030.68,0.0,0.93124,6e-05,4.91954]
[1780384870605,56.73,70029.1,0.0,0.93115,6e-05,4.92475]
[1780384872664,56.73,70023.49,0.0,0.9308,6e-05,4.94349]
[1780384874639,56.73,70022.98,0.0,0.93077,6e-05,4.94486]
[1780384878667,56.72,70029.88,0.0,0.93123,6e-05,4.92042]
[1780384881695,56.72,70039.91,0.0,0.93186,6e-05,4.88609]
[1780384882735,56.72,70047.58,0.0,0.93234,6e-05,4.85997]
[1780384887731,56.72,70041.56,0.0,0.93197,6e-05,4.87997]
[1780384888737,56.72,70036.46,0.0,0.93166,6e-05,4.89713]
[1780384892805,56.72,70043.04,0.0,0.93214,6e-05,4.86927]
[1780384898807,56.71,70046.09,0.0,0.93233,6e-05,4.85862]
[1780384903842,56.71,70043.56,0.0,0.93218,6e-05,4.86695]
[1780384908877,56.71,70041.15,0.0,0.93203,6e-05,4.87489]
[1780384913911,56.71,70040.48,0.0,0.932,6e-05,4.87697]
[1780384918948,56.71,70039.6,0.0,0.93194,6e-05,4.87978]
[1780384923982,56.71,70035.22,0.0,0.93167,6e-05,4.89441]
[1780384929019,56.71,70034.83,0.0,0.93165,6e-05,4.89549]
[1780384934052,56.71,70035.92,0.0,0.93173,6e-05,4.89161]
[1780384939086,56.7,70032.12,0.0,0.93149,6e-05,4.90426]
[1780384944122,56.7,70033.64,0.0,0.93159,6e-05,4.89885]
[1780384949158,56.7,70037.38,0.0,0.93183,6e-05,4.88603]
[1780384951171,56.7,70030.47,0.0,0.93146,6e-05,4.90409]
[1780384956212,56.7,70029.01,0.0,0.93138,6e-05,4.90866]
[1780384961248,56.7,70033.18,0.0,0.93164,6e-05,4.89419]
[1780384966283,56.7,70033.49,0.0,0.93166,6e-05,4.89316]
[1780384971318,56.7,70030.49,0.0,0.93147,6e-05,4.90358]
[1780384976352,56.7,70031.06,0.0,0.93151,6e-05,4.90127]
[1780384981390,56.7,70031.62,0.0,0.93155,6e-05,4.89929]
[1780384983455,56.7,70022.97,0.0,0.931,6e-05,4.92903]
[1780384987432,56.7,70019.3,0.0,0.93076,6e-05,4.94211]
[1780384988439,56.7,70014.17,0.0,0.93043,6e-05,4.95972]
[1780384990453,56.7,70008.4,0.0,0.93006,6e-05,4.9796]
[1780384994481,56.71,70015.6,0.0,0.93051,6e-05,4.95532]
[1780385000523,56.71,70020.43,0.0,0.93081,6e-05,4.93958]
[1780385005558,56.71,70016.31,0.0,0.93054,6e-05,4.95413]
[1780385010598,56.71,70013.03,0.0,0.93032,6e-05,4.96577]
[1780385015647,56.72,70013.05,0.0,0.93038,6e-05,4.96079]
[1780385016641,56.72,70004.85,0.0,0.92986,6e-05,4.98891]
[1780385017646,56.72,70000.04,0.0,0.92955,6e-05,5.00543]
[1780385019660,56.72,69999.24,0.0,0.9295,6e-05,5.00817]
[1780385024696,56.72,69999.92,0.0,0.92954,6e-05,5.00581]
[1780385029731,56.72,70004.37,0.0,0.92983,6e-05,4.99052]
[1780385030739,56.72,70016.59,0.0,0.9306,6e-05,4.94877]
[1780385031746,56.72,70014.45,0.0,0.93047,6e-05,4.95616]
[1780385036809,56.72,70018.6,0.0,0.93072,6e-05,4.9424]
[1780385037792,56.72,70009.86,0.0,0.93016,6e-05,4.97233]
[1780385038799,56.72,70002.59,0.0,0.9297,6e-05,4.99728]
[1780385039805,56.72,70003.01,0.0,0.92973,6e-05,4.99585]
[1780385044841,56.72,70004.05,0.0,0.92978,6e-05,4.99309]
[1780385049877,56.73,69998.62,0.0,0.92943,6e-05,5.01196]
[1780385054912,56.73,70000.05,0.0,0.92949,6e-05,5.00846]
[1780385058943,56.74,69991.65,0.0,0.92894,6e-05,5.03804]
[1780385059949,56.74,69977.12,0.0,0.92799,7e-05,5.08849]
[1780385062968,56.74,69969.13,0.0,0.92746,7e-05,5.11642]
[1780385068005,56.74,69974.28,0.0,0.9278,7e-05,5.09878]
[1780385073045,56.74,69977.14,0.0,0.92804,7e-05,5.08399]
[1780385078079,56.75,69978.25,0.0,0.9281,7e-05,5.08071]
[1780385083116,56.75,69982.41,0.0,0.92836,6e-05,5.06697]
[1780385088150,56.75,69982.6,0.0,0.92836,6e-05,5.067]
[1780385093185,56.76,69980.1,0.0,0.92819,7e-05,5.07627]
[1780385094249,56.76,69970.46,0.0,0.92756,7e-05,5.10974]
[1780385096206,56.76,69963.31,0.0,0.92708,7e-05,5.13466]
[1780385098221,56.76,69950.69,0.0,0.92625,7e-05,5.17859]
[1780385100235,56.76,69944.35,0.0,0.92583,7e-05,5.20062]
[1780385102250,56.76,69930.03,0.0,0.92487,7e-05,5.25078]
[1780385103257,56.75,69919.76,0.0,0.92418,7e-05,5.28663]
[1780385104326,56.75,69888.1,0.0,0.92201,7e-05,5.39897]
[1780385105275,56.75,69887.56,0.0,0.92198,7e-05,5.40074]
[1780385107290,56.75,69879.49,0.0,0.92142,7e-05,5.42951]
[1780385108297,56.75,69874.0,0.0,0.92103,7e-05,5.44923]
[1780385113332,56.75,69867.71,0.0,0.92058,7e-05,5.47203]
[1780385114395,56.75,69853.56,0.0,0.91958,7e-05,5.523]
[1780385115349,56.75,69853.24,0.0,0.91956,7e-05,5.5241]
[1780385116352,56.75,69842.41,0.0,0.91879,7e-05,5.56315]
[1780385120381,56.75,69835.0,0.0,0.91828,7e-05,5.58905]
[1780385121389,56.75,69827.98,0.0,0.91777,7e-05,5.61437]
[1780385124465,56.74,69814.96,0.0,0.91686,7e-05,5.66047]
[1780385125416,56.74,69815.21,0.0,0.91688,7e-05,5.6593]
[1780385127431,56.72,69809.83,0.0,0.91655,7e-05,5.67587]
[1780385130453,56.71,69825.29,0.0,0.9177,7e-05,5.61794]
[1780385131464,56.71,69840.03,0.0,0.91884,7e-05,5.55854]
[1780385132475,56.71,69852.77,0.0,0.91975,7e-05,5.51217]
[1780385135491,56.71,69846.53,0.0,0.91933,7e-05,5.53384]
[1780385138602,56.7,69841.94,0.0,0.91902,7e-05,5.54947]
[1780385139608,56.7,69855.11,0.0,0.91996,7e-05,5.5016]
[1780385142630,56.7,69847.14,0.0,0.91941,7e-05,5.52957]
[1780385143638,56.69,69847.07,0.0,0.91941,7e-05,5.5295]
[1780385146662,56.69,69840.23,0.0,0.91894,7e-05,5.55323]
[1780385151693,56.68,69841.44,0.0,0.91906,7e-05,5.54715]
[1780385156727,56.67,69843.26,0.0,0.91922,7e-05,5.53889]
[1780385161764,56.66,69844.87,0.0,0.91937,7e-05,5.53144]
[1780385164784,56.66,69832.35,0.0,0.91849,7e-05,5.57613]
[1780385165793,56.66,69829.16,0.0,0.91826,7e-05,5.58759]
[1780385170826,56.65,69834.33,0.0,0.91865,7e-05,5.56806]
[1780385171833,56.65,69826.85,0.0,0.91811,7e-05,5.59513]
[1780385172842,56.65,69809.73,0.0,0.91687,7e-05,5.65743]
[1780385173848,56.65,69809.68,0.0,0.91687,7e-05,5.6574]
[1780385174854,56.65,69796.81,0.0,0.91593,7e-05,5.70432]
[1780385175861,56.64,69796.0,0.0,0.91589,7e-05,5.70622]
[1780385176870,56.64,69803.68,0.0,0.91648,7e-05,5.67691]
[1780385177877,56.64,69808.21,0.0,0.91682,7e-05,5.66003]
[1780385178886,56.63,69813.9,0.0,0.91724,7e-05,5.63896]
[1780385179890,56.63,69814.06,0.0,0.91725,7e-05,5.63814]
[1780385184925,56.63,69816.7,0.0,0.91747,7e-05,5.62735]
[1780385189960,56.62,69819.92,0.0,0.91772,7e-05,5.61451]
[1780385192983,56.62,69827.87,0.0,0.91838,7e-05,5.5795]
[1780385194996,56.62,69834.8,0.0,0.91888,7e-05,5.55406]
[1780385199024,56.61,69821.56,0.0,0.91794,7e-05,5.60182]
[1780385200036,56.61,69814.64,0.0,0.91744,7e-05,5.62689]
[1780385201041,56.61,69812.44,0.0,0.91728,7e-05,5.63471]
[1780385203053,56.61,69803.78,0.0,0.91666,7e-05,5.66594]
[1780385204061,56.61,69800.01,0.0,0.91638,7e-05,5.67949]
[1780385209094,56.6,69797.69,0.0,0.91624,7e-05,5.6865]
[1780385211109,56.6,69804.86,0.0,0.91678,7e-05,5.65962]
[1780385214130,56.59,69810.21,0.0,0.91719,7e-05,5.63928]
[1780385216143,56.59,69816.42,0.0,0.91765,7e-05,5.61617]
[1780385217152,56.59,69818.61,0.0,0.91781,7e-05,5.60782]
[1780385222187,56.58,69814.87,0.0,0.91756,7e-05,5.62059]
[1780385223204,56.58,69808.1,0.0,0.91707,7e-05,5.64535]
[1780385224203,56.58,69805.91,0.0,0.91691,7e-05,5.65289]
[1780385229256,56.58,69812.62,0.0,0.91743,7e-05,5.62718]
[1780385234289,56.57,69807.44,0.0,0.91707,7e-05,5.64503]
[1780385237311,56.57,69798.84,0.0,0.91645,7e-05,5.67601]
[1780385238317,56.57,69789.59,0.0,0.91577,7e-05,5.7099]
[1780385243354,56.58,69783.56,0.0,0.91528,7e-05,5.73424]
[1780385248386,56.58,69789.84,0.0,0.91574,7e-05,5.71141]
[1780385253421,56.58,69795.16,0.0,0.9162,7e-05,5.6864]
[1780385258457,56.58,69788.23,0.0,0.91569,7e-05,5.71185]
[1780385260472,56.58,69781.78,0.0,0.91522,7e-05,5.73537]
[1780385265510,56.57,69773.05,0.0,0.91458,7e-05,5.7669]
[1780385266517,56.57,69766.16,0.0,0.91407,8e-05,5.79219]
[1780385271555,56.57,69765.85,0.0,0.91407,8e-05,5.79222]
[1780385272564,56.57,69755.98,0.0,0.91333,8e-05,5.82881]
[1780385273569,56.56,69742.35,0.0,0.91232,8e-05,5.87828]
[1780385274575,56.55,69734.92,0.0,0.91178,8e-05,5.90434]
[1780385276588,56.54,69740.02,0.0,0.91221,8e-05,5.88361]
[1780385279610,56.54,69748.74,0.0,0.91289,8e-05,5.85006]
[1780385283639,56.53,69739.53,0.0,0.9122,8e-05,5.88385]
[1780385288674,56.53,69742.14,0.0,0.91241,8e-05,5.87351]
[1780385291695,56.53,69756.32,0.0,0.9135,8e-05,5.81999]
[1780385292702,56.53,69767.19,0.0,0.91432,8e-05,5.77945]
[1780385294723,56.52,69777.19,0.0,0.91508,7e-05,5.7421]
[1780385296735,56.52,69789.68,0.0,0.91601,7e-05,5.69584]
[1780385298750,56.52,69797.3,0.0,0.91657,7e-05,5.66776]
[1780385302776,56.52,69810.94,0.0,0.91758,7e-05,5.61732]
[1780385306806,56.51,69816.25,0.0,0.91799,7e-05,5.5968]
[1780385311839,56.51,69817.55,0.0,0.91817,7e-05,5.58566]
[1780385316874,56.5,69809.81,0.0,0.91764,7e-05,5.61246]
[1780385321910,56.49,69807.07,0.0,0.91747,7e-05,5.62093]
[1780385326945,56.49,69805.03,0.0,0.91735,7e-05,5.62687]
[1780385331982,56.48,69798.09,0.0,0.91685,7e-05,5.65171]
[1780385332989,56.48,69775.53,0.0,0.91518,7e-05,5.7348]
[1780385333995,56.48,69765.53,0.0,0.91444,8e-05,5.77169]
[1780385335002,56.48,69765.15,0.0,0.91441,8e-05,5.77316]
[1780385340056,56.48,69769.88,0.0,0.91475,7e-05,5.75598]
[1780385341049,56.48,69775.43,0.0,0.91517,7e-05,5.73554]
[1780385342057,56.48,69779.71,0.0,0.91548,7e-05,5.71985]
[1780385344071,56.49,69783.3,0.0,0.91574,7e-05,5.7069]
[1780385349106,56.49,69780.56,0.0,0.91553,7e-05,5.71775]
[1780385354141,56.49,69781.93,0.0,0.91561,7e-05,5.71338]
[1780385359175,56.5,69781.73,0.0,0.91559,7e-05,5.71483]
[1780385364211,56.5,69782.54,0.0,0.91563,7e-05,5.71257]
[1780385369245,56.51,69783.13,0.0,0.91566,7e-05,5.71115]
[1780385374282,56.51,69785.63,0.0,0.9159,7e-05,5.69718]
[1780385379316,56.51,69786.0,0.0,0.91591,7e-05,5.69668]
[1780385384351,56.52,69786.01,0.0,0.9159,7e-05,5.69751]
[1780385387372,56.52,69795.02,0.0,0.91655,7e-05,5.6649]
[1780385388379,56.52,69794.92,0.0,0.91654,7e-05,5.66548]
[1780385392408,56.53,69800.3,0.0,0.91692,7e-05,5.64662]
[1780385394422,56.53,69806.34,0.0,0.91735,7e-05,5.62476]
[1780385395430,56.53,69812.52,0.0,0.9178,7e-05,5.60219]
[1780385396437,56.53,69812.16,0.0,0.91778,7e-05,5.60334]
[1780385401472,56.52,69810.99,0.0,0.91771,7e-05,5.60678]
[1780385406511,56.52,69815.76,0.0,0.91807,7e-05,5.58859]
[1780385408521,56.52,69822.54,0.0,0.91857,7e-05,5.5635]
[1780385411544,56.52,69831.04,0.0,0.91919,7e-05,5.53241]
[1780385413559,56.52,69832.28,0.0,0.91928,7e-05,5.5278]
[1780385418598,56.51,69834.56,0.0,0.91944,7e-05,5.51929]
[1780385421615,56.51,69816.66,0.0,0.91816,7e-05,5.5843]
[1780385422622,56.51,69821.41,0.0,0.9185,7e-05,5.56685]
[1780385424642,56.51,69814.12,0.0,0.91798,7e-05,5.59321]
[1780385425650,56.51,69810.53,0.0,0.91772,7e-05,5.6064]
[1780385430683,56.51,69812.86,0.0,0.91788,7e-05,5.59815]
[1780385433707,56.52,69818.82,0.0,0.91838,7e-05,5.57112]
[1780385438743,56.52,69819.01,0.0,0.91839,7e-05,5.57052]
[1780385440756,56.51,69826.4,0.0,0.91893,7e-05,5.54343]
[1780385441760,56.51,69832.35,0.0,0.91936,7e-05,5.52176]
[1780385442768,56.51,69834.73,0.0,0.91953,7e-05,5.5131]
[1780385446797,56.51,69827.26,0.0,0.91899,7e-05,5.54016]
[1780385449820,56.51,69825.7,0.0,0.91888,7e-05,5.54567]
[1780385453845,56.51,69832.45,0.0,0.91937,7e-05,5.52095]
[1780385456866,56.51,69837.74,0.0,0.91975,7e-05,5.50175]
[1780385461903,56.51,69840.77,0.0,0.91997,7e-05,5.49094]
[1780385466943,56.51,69843.75,0.0,0.92017,7e-05,5.48033]
[1780385468951,56.51,69852.61,0.0,0.9208,7e-05,5.4485]
[1780385473990,56.52,69864.69,0.0,0.92164,7e-05,5.40556]
[1780385479024,56.52,69867.29,0.0,0.92181,7e-05,5.39703]
[1780385484063,56.53,69867.54,0.0,0.92181,7e-05,5.3969]
[1780385489098,56.53,69869.72,0.0,0.92195,7e-05,5.38985]
[1780385494133,56.53,69876.68,0.0,0.92248,7e-05,5.36039]
[1780385499169,56.54,69881.89,0.0,0.92283,7e-05,5.34289]
[1780385504203,56.55,69879.89,0.0,0.92266,7e-05,5.35124]
[1780385509237,56.55,69881.4,0.0,0.92275,7e-05,5.34701]
[1780385513266,56.56,69891.65,0.0,0.92344,7e-05,5.31125]
[1780385514273,56.56,69893.79,0.0,0.92359,7e-05,5.30371]
[1780385517294,56.56,69906.53,0.0,0.92446,7e-05,5.25853]
[1780385518301,56.56,69912.1,0.0,0.92484,7e-05,5.23873]
[1780385519310,56.56,69920.12,0.0,0.92538,7e-05,5.21038]
[1780385520316,56.56,69919.97,0.0,0.92537,7e-05,5.21088]
[1780385525350,56.56,69918.23,0.0,0.92526,7e-05,5.21689]
[1780385530385,56.55,69918.83,0.0,0.9253,7e-05,5.21468]
[1780385531392,56.55,69927.04,0.0,0.92585,7e-05,5.18578]
[1780385532400,56.55,69932.59,0.0,0.92622,7e-05,5.16634]
[1780385534411,56.56,69950.04,0.0,0.92738,7e-05,5.10549]
[1780385535420,56.56,69957.32,0.0,0.92786,7e-05,5.08031]
[1780385536431,56.56,69960.32,0.0,0.92805,7e-05,5.07008]
[1780385541462,56.56,69964.87,0.0,0.92833,7e-05,5.05532]
[1780385542470,56.56,69970.24,0.0,0.92868,7e-05,5.03696]
[1780385547506,56.57,69970.05,0.0,0.92864,7e-05,5.03882]
[1780385550528,56.57,69975.66,0.0,0.92899,6e-05,5.02021]
[1780385553549,56.58,69981.97,0.0,0.92946,6e-05,4.99372]
[1780385554557,56.58,69987.06,0.0,0.92978,6e-05,4.97628]
[1780385556573,56.58,70000.96,0.0,0.93066,6e-05,4.92933]
[1780385557583,56.58,70001.49,0.0,0.93069,6e-05,4.92768]
[1780385558589,56.58,70006.77,0.0,0.93103,6e-05,4.90981]
[1780385559601,56.58,70010.62,0.0,0.93127,6e-05,4.89688]
[1780385561609,56.59,70014.88,0.0,0.93153,6e-05,4.88253]
[1780385563625,56.59,70009.63,0.0,0.9312,6e-05,4.90057]
[1780385568658,56.59,70009.4,0.0,0.93117,6e-05,4.90232]
[1780385573694,56.59,70014.04,0.0,0.93145,6e-05,4.88719]
[1780385577721,56.59,70016.82,0.0,0.93163,6e-05,4.8775]
[1780385579736,56.59,70007.78,0.0,0.93106,6e-05,4.90816]
[1780385580743,56.59,70004.09,0.0,0.93082,6e-05,4.92066]
[1780385583768,56.59,69987.96,0.0,0.92979,6e-05,4.97581]
[1780385584779,56.59,69995.26,0.0,0.93026,6e-05,4.9511]
[1780385585782,56.6,69998.28,0.0,0.93044,6e-05,4.94113]
[1780385586789,56.6,70004.91,0.0,0.93086,6e-05,4.9186]
[1780385587796,56.6,70009.0,0.0,0.93112,6e-05,4.90453]
[1780385592831,56.59,70007.46,0.0,0.93104,6e-05,4.90923]
[1780385594859,56.59,69970.89,0.0,0.92869,7e-05,5.03455]
[1780385595854,56.59,69957.56,0.0,0.92782,7e-05,5.08095]
[1780385596861,56.59,69957.16,0.0,0.92779,7e-05,5.08248]
[1780385597869,56.59,69965.21,0.0,0.92831,7e-05,5.0547]
[1780385598876,56.6,69966.99,0.0,0.92842,7e-05,5.04872]
[1780385599881,56.6,69973.23,0.0,0.92883,6e-05,5.02733]
[1780385600888,56.6,69977.87,0.0,0.92912,6e-05,5.01154]
[1780385602903,56.6,69979.87,0.0,0.92924,6e-05,5.00516]
[1780385607938,56.61,69982.48,0.0,0.92939,6e-05,4.99746]
[1780385609952,56.61,69992.74,0.0,0.93004,6e-05,4.96253]
[1780385610960,56.61,70006.07,0.0,0.93089,6e-05,4.917]
[1780385611984,56.61,70016.44,0.0,0.93161,6e-05,4.87655]
[1780385612981,56.61,70012.36,0.0,0.93135,6e-05,4.89059]
[1780385618016,56.62,70015.11,0.0,0.93151,6e-05,4.88211]
[1780385623059,56.62,70018.77,0.0,0.93172,6e-05,4.87057]
[1780385624065,56.62,70026.91,0.0,0.93223,6e-05,4.84317]
[1780385625078,56.62,70030.02,0.0,0.93243,6e-05,4.83264]
[1780385630108,56.62,70029.54,0.0,0.9324,6e-05,4.83425]
[1780385635148,56.62,70022.73,0.0,0.93197,6e-05,4.85726]
[1780385640184,56.62,70016.33,0.0,0.93157,6e-05,4.87897]
[1780385641187,56.62,70002.65,0.0,0.9307,6e-05,4.92567]
[1780385642193,56.62,69994.55,0.0,0.93018,6e-05,4.95343]
[1780385643200,56.62,69985.68,0.0,0.92961,6e-05,4.98416]
[1780385648234,56.63,69981.46,0.0,0.92931,6e-05,5.00003]
[1780385653270,56.64,69982.39,0.0,0.92934,6e-05,4.99817]
[1780385655286,56.64,69989.81,0.0,0.92981,6e-05,4.97328]
[1780385660322,56.65,69990.64,0.0,0.92984,6e-05,4.972]
[1780385665358,56.66,69987.22,0.0,0.92959,6e-05,4.98528]
[1780385670391,56.66,69990.66,0.0,0.9298,6e-05,4.97414]
[1780385671398,56.66,70000.18,0.0,0.93047,6e-05,4.93629]
[1780385672406,56.66,70009.0,0.0,0.93103,6e-05,4.90629]
[1780385673413,56.66,70010.04,0.0,0.93109,6e-05,4.90289]
[1780385678449,56.67,70014.92,0.0,0.93139,6e-05,4.88709]
[1780385681470,56.67,70009.79,0.0,0.93106,6e-05,4.90504]
[1780385682476,56.67,70002.5,0.0,0.93059,6e-05,4.93002]
[1780385683484,56.67,70003.19,0.0,0.93063,6e-05,4.92776]
[1780385686506,56.67,69996.49,0.0,0.9302,6e-05,4.95094]
[1780385687513,56.67,69993.35,0.0,0.93,6e-05,4.96175]
[1780385692577,56.67,69996.22,0.0,0.93018,6e-05,4.95209]
[1780385697615,56.67,70000.16,0.0,0.93042,6e-05,4.9389]
[1780385701643,56.68,70006.75,0.0,0.93084,6e-05,4.91669]
[1780385705671,56.68,70001.19,0.0,0.93048,6e-05,4.936]
[1780385707684,56.68,69987.3,0.0,0.92959,6e-05,4.98368]
[1780385708691,56.68,69982.88,0.0,0.9293,6e-05,4.99872]
[1780385713727,56.68,69977.9,0.0,0.92897,6e-05,5.01647]
[1780385718770,56.69,69978.31,0.0,0.92898,6e-05,5.01612]
[1780385723803,56.69,69978.95,0.0,0.929,6e-05,5.01501]
[1780385728841,56.7,69979.9,0.0,0.92904,6e-05,5.01285]
[1780385733875,56.7,69984.45,0.0,0.92938,6e-05,4.99301]
[1780385736894,56.71,69988.43,0.0,0.92962,6e-05,4.98013]
[1780385741930,56.72,69989.52,0.0,0.92967,6e-05,4.97776]
[1780385743944,56.72,69978.38,0.0,0.92894,6e-05,5.0166]
[1780385744950,56.72,69968.72,0.0,0.9283,7e-05,5.05015]
[1780385745958,56.72,69970.62,0.0,0.92843,7e-05,5.04376]
[1780385749985,56.73,69979.08,0.0,0.92896,6e-05,5.01533]
[1780385750992,56.73,69988.87,0.0,0.92959,6e-05,4.9819]
[1780385752000,56.73,70001.84,0.0,0.93042,6e-05,4.9374]
[1780385753006,56.73,70005.19,0.0,0.93064,6e-05,4.92603]
[1780385757036,56.73,70011.35,0.0,0.93102,6e-05,4.90536]
[1780385760057,56.73,70013.55,0.0,0.93115,6e-05,4.8982]
[1780385765091,56.73,70015.05,0.0,0.93124,6e-05,4.89365]
[1780385766100,56.73,70024.71,0.0,0.93184,6e-05,4.86102]
[1780385767107,56.73,70026.19,0.0,0.93193,6e-05,4.85618]
[1780385772143,56.73,70028.02,0.0,0.93205,6e-05,4.84986]
[1780385774154,56.73,70034.06,0.0,0.93243,6e-05,4.82936]
[1780385776171,56.73,70039.6,0.0,0.93278,6e-05,4.81064]
[1780385778185,56.73,70047.73,0.0,0.93328,6e-05,4.78335]
[1780385780199,56.73,70052.97,0.0,0.9336,6e-05,4.76588]
[1780385782212,56.73,70056.51,0.0,0.93381,6e-05,4.7542]
[1780385786241,56.74,70062.42,0.0,0.93415,6e-05,4.73592]
[1780385788258,56.74,70069.94,0.0,0.9346,6e-05,4.71115]
[1780385789272,56.74,70075.8,0.0,0.93496,6e-05,4.69169]
[1780385790272,56.75,70072.24,0.0,0.93471,6e-05,4.70527]
[1780385793295,56.75,70086.26,0.0,0.93561,6e-05,4.65394]
[1780385794310,56.76,70094.07,0.0,0.93608,6e-05,4.62837]
[1780385795305,56.77,70098.51,0.0,0.9363,6e-05,4.61626]
[1780385797321,56.77,70101.0,0.0,0.93643,6e-05,4.60894]
[1780385800341,56.78,70095.8,0.0,0.93611,6e-05,4.62689]
[1780385801350,56.78,70090.03,0.0,0.93576,6e-05,4.64611]
[1780385805376,56.79,70077.57,0.0,0.93496,6e-05,4.68999]
[1780385808397,56.8,70083.06,0.0,0.93528,6e-05,4.67233]
[1780385813439,56.82,70086.23,0.0,0.9354,6e-05,4.66578]
[1780385819440,56.83,70089.69,0.0,0.93556,6e-05,4.65747]
[1780385820491,56.84,70082.2,0.0,0.9351,6e-05,4.68238]
[1780385822501,56.84,70076.8,0.0,0.93477,6e-05,4.70053]
[1780385827537,56.84,70080.01,0.0,0.93495,6e-05,4.69053]
[1780385830557,56.84,70085.34,0.0,0.93527,6e-05,4.67336]
[1780385835609,56.85,70106.85,0.0,0.93653,6e-05,4.60351]
[1780385840646,56.86,70109.53,0.0,0.93667,6e-05,4.5961]
[1780385844674,56.86,70113.92,0.0,0.93691,6e-05,4.58261]
[1780385848702,56.87,70116.62,0.0,0.93705,6e-05,4.5748]
[1780385849709,56.87,70106.61,0.0,0.93646,6e-05,4.60787]
[1780385850717,56.87,70105.48,0.0,0.93639,6e-05,4.61185]
[1780385855751,56.87,70104.38,0.0,0.93637,6e-05,4.6111]
[1780385860786,56.87,70100.84,0.0,0.93616,6e-05,4.62259]
[1780385862801,56.87,70106.15,0.0,0.93648,6e-05,4.60512]
[1780385864814,56.87,70109.97,0.0,0.9367,6e-05,4.59263]
[1780385867835,56.87,70102.51,0.0,0.93626,6e-05,4.61711]
[1780385870856,56.87,70109.71,0.0,0.93669,6e-05,4.59344]
[1780385871862,56.87,70124.04,0.0,0.93753,6e-05,4.54672]
[1780385872870,56.87,70126.68,0.0,0.93768,6e-05,4.53824]
[1780385875890,56.89,70134.07,0.0,0.93807,6e-05,4.51668]
[1780385880928,56.9,70132.37,0.0,0.93791,6e-05,4.52561]
[1780385881932,56.91,70140.83,0.0,0.93839,6e-05,4.49917]
[1780385882941,56.91,70142.21,0.0,0.93846,6e-05,4.49485]
[1780385887978,56.92,70137.35,0.0,0.93815,6e-05,4.51225]
[1780385889988,56.93,70133.76,0.0,0.93791,6e-05,4.52573]
[1780385895025,56.95,70135.2,0.0,0.93792,6e-05,4.52526]
[1780385900063,56.96,70134.34,0.0,0.93783,6e-05,4.53025]
[1780385905098,56.97,70137.83,0.0,0.93803,6e-05,4.51925]
[1780385908119,56.97,70144.63,0.0,0.93842,6e-05,4.49752]
[1780385910152,56.97,70140.13,0.0,0.93815,6e-05,4.51227]
[1780385911147,56.97,70127.94,0.0,0.93751,6e-05,4.5467]
[1780385912153,56.97,70110.6,0.0,0.93649,6e-05,4.60322]
[1780385913161,56.97,70109.27,0.0,0.93641,6e-05,4.60749]
[1780385918199,56.97,70109.3,0.0,0.93642,6e-05,4.60706]
[1780385922228,56.96,70105.54,0.0,0.9362,6e-05,4.61904]
[1780385923239,56.96,70099.22,0.0,0.93583,6e-05,4.63969]
[1780385924242,56.96,70095.41,0.0,0.9356,6e-05,4.65209]
[1780385925250,56.96,70087.69,0.0,0.93514,6e-05,4.67739]
[1780385926259,56.96,70089.49,0.0,0.93525,6e-05,4.67127]
[1780385928273,56.96,70091.78,0.0,0.9354,6e-05,4.66342]
[1780385929280,56.96,70086.75,0.0,0.9351,6e-05,4.67987]
[1780385930286,56.96,70080.26,0.0,0.93471,6e-05,4.70115]
[1780385931294,56.96,70080.82,0.0,0.93475,6e-05,4.6991]
[1780385936329,56.96,70083.06,0.0,0.93488,6e-05,4.69166]
[1780385941365,56.95,70080.96,0.0,0.93478,6e-05,4.69715]
[1780385946400,56.94,70082.23,0.0,0.9349,6e-05,4.69073]
[1780385950434,56.93,70092.2,0.0,0.93552,6e-05,4.65632]
[1780385952451,56.93,70098.29,0.0,0.9359,6e-05,4.63557]
[1780385956475,56.92,70092.83,0.0,0.9356,6e-05,4.65207]
[1780385961514,56.91,70083.29,0.0,0.93506,6e-05,4.68163]
[1780385963525,56.9,70079.46,0.0,0.93484,6e-05,4.69375]
[1780385968560,56.9,70078.11,0.0,0.93477,6e-05,4.69752]
[1780385973597,56.89,70076.03,0.0,0.93473,6e-05,4.69818]
[1780385974603,56.89,70089.4,0.0,0.93554,6e-05,4.65363]
[1780385975610,56.89,70097.61,0.0,0.93604,6e-05,4.6263]
[1780385978632,56.89,70102.67,0.0,0.93635,6e-05,4.60877]
[1780385983666,56.88,70107.32,0.0,0.93665,6e-05,4.5921]
[1780385984673,56.88,70102.07,0.0,0.93635,6e-05,4.60899]
[1780385985683,56.87,70093.91,0.0,0.93587,6e-05,4.63545]
[1780385990719,56.87,70092.42,0.0,0.93581,6e-05,4.63865]
[1780385995751,56.86,70096.4,0.0,0.93608,6e-05,4.62394]
[1780386000786,56.85,70099.2,0.0,0.93627,6e-05,4.61322]
[1780386004814,56.84,70093.56,0.0,0.93596,6e-05,4.63049]
[1780386007835,56.84,70085.81,0.0,0.93551,6e-05,4.65502]
[1780386009848,56.83,70083.22,0.0,0.93537,6e-05,4.66283]
[1780386013878,56.82,70090.92,0.0,0.93586,6e-05,4.63596]
[1780386014884,56.82,70087.97,0.0,0.93568,6e-05,4.64535]
[1780386019920,56.81,70090.71,0.0,0.93588,6e-05,4.63468]
[1780386024955,56.81,70092.54,0.0,0.93602,6e-05,4.62708]
[1780386029991,56.8,70093.43,0.0,0.9361,6e-05,4.62257]
[1780386033011,56.79,70097.77,0.0,0.93643,6e-05,4.60225]
[1780386038059,56.78,70102.02,0.0,0.93671,6e-05,4.58701]
[1780386043093,56.78,70105.34,0.0,0.93693,6e-05,4.57493]
[1780386048131,56.77,70106.09,0.0,0.93699,6e-05,4.57131]
[1780386051151,56.77,70111.55,0.0,0.93733,6e-05,4.55281]
[1780386056184,56.76,70113.28,0.0,0.93744,6e-05,4.54619]
[1780386061219,56.76,70115.61,0.0,0.9376,6e-05,4.5377]
[1780386066263,56.75,70120.41,0.0,0.93789,6e-05,4.52127]
[1780386068277,56.75,70105.2,0.0,0.937,6e-05,4.57083]
[1780386069284,56.75,70099.59,0.0,0.93667,6e-05,4.58924]
[1780386071301,56.75,70096.39,0.0,0.93648,6e-05,4.59976]
[1780386076334,56.75,70095.83,0.0,0.93644,6e-05,4.60155]
[1780386081371,56.75,70101.61,0.0,0.93679,6e-05,4.58266]
[1780386082382,56.75,70112.62,0.0,0.93744,6e-05,4.54644]
[1780386083382,56.75,70121.27,0.0,0.93795,6e-05,4.51811]
[1780386084391,56.75,70119.98,0.0,0.93788,6e-05,4.52216]
[1780386089424,56.75,70119.72,0.0,0.93787,6e-05,4.5223]
[1780386094460,56.74,70115.11,0.0,0.93768,6e-05,4.53144]
[1780386099494,56.74,70116.18,0.0,0.93776,6e-05,4.52714]
[1780386104529,56.74,70116.26,0.0,0.93777,6e-05,4.52664]
[1780386109565,56.74,70117.1,0.0,0.93781,6e-05,4.52445]
[1780386114600,56.74,70114.36,0.0,0.93763,6e-05,4.534]
[1780386119640,56.75,70109.2,0.0,0.93732,6e-05,4.55121]
[1780386124671,56.75,70109.2,0.0,0.9373,6e-05,4.55268]
[1780386129706,56.76,70106.87,0.0,0.93713,6e-05,4.56203]
[1780386134740,56.77,70107.59,0.0,0.93714,6e-05,4.56138]
[1780386137761,56.78,70112.79,0.0,0.93744,6e-05,4.54515]
[1780386138767,56.78,70120.82,0.0,0.9379,6e-05,4.51912]
[1780386143803,56.78,70122.64,0.0,0.93801,6e-05,4.51299]
[1780386148837,56.78,70126.54,0.0,0.93824,6e-05,4.5002]
[1780386153876,56.78,70127.36,0.0,0.93834,6e-05,4.49312]
[1780386158907,56.78,70126.94,0.0,0.9383,6e-05,4.49519]
[1780386163943,56.79,70127.81,0.0,0.93834,6e-05,4.49308]
[1780386166963,56.79,70133.24,0.0,0.93866,6e-05,4.47544]
[1780386171999,56.79,70133.12,0.0,0.93864,6e-05,4.47661]
[1780386177034,56.79,70131.85,0.0,0.93855,6e-05,4.48148]
[1780386182069,56.8,70132.43,0.0,0.93857,6e-05,4.48036]
[1780386187105,56.8,70131.36,0.0,0.9385,6e-05,4.48428]
[1780386189119,56.8,70120.22,0.0,0.93785,6e-05,4.5204]
[1780386190129,56.8,70112.49,0.0,0.9374,6e-05,4.54563]
[1780386191134,56.8,70112.87,0.0,0.93742,6e-05,4.54443]
[1780386195161,56.8,70118.63,0.0,0.93775,6e-05,4.52586]
[1780386197175,56.8,70119.04,0.0,0.93778,6e-05,4.52464]
[1780386202211,56.81,70118.43,0.0,0.93773,6e-05,4.52703]
[1780386207245,56.81,70122.41,0.0,0.93796,6e-05,4.51456]
[1780386212280,56.81,70126.05,0.0,0.93822,6e-05,4.49819]
[1780386217314,56.82,70129.24,0.0,0.9384,6e-05,4.48856]
[1780386222351,56.82,70129.02,0.0,0.93837,6e-05,4.48997]
[1780386227386,56.82,70129.74,0.0,0.9384,6e-05,4.4883]
[1780386232420,56.83,70134.57,0.0,0.93867,6e-05,4.4734]
[1780386237462,56.83,70141.86,0.0,0.93907,6e-05,4.45073]
[1780386242495,56.84,70143.67,0.0,0.93916,6e-05,4.44584]
[1780386244509,56.84,70150.7,0.0,0.93956,6e-05,4.42363]
[1780386248540,56.84,70145.04,0.0,0.93922,6e-05,4.44261]
[1780386249551,56.84,70120.45,0.0,0.93779,6e-05,4.52224]
[1780386250551,56.84,70109.39,0.0,0.93714,6e-05,4.55829]
[1780386251557,56.84,70109.21,0.0,0.93713,6e-05,4.55888]
[1780386256593,56.84,70110.64,0.0,0.93722,6e-05,4.55423]
[1780386261627,56.84,70110.14,0.0,0.93719,6e-05,4.55592]
[1780386266664,56.84,70101.53,0.0,0.93668,6e-05,4.58411]
[1780386271698,56.84,70100.14,0.0,0.93666,6e-05,4.58343]
[1780386276733,56.84,70097.68,0.0,0.93651,6e-05,4.59149]
[1780386279757,56.84,70104.1,0.0,0.93689,6e-05,4.57057]
[1780386284789,56.85,70104.52,0.0,0.93691,6e-05,4.56943]
[1780386289824,56.85,70105.4,0.0,0.93696,6e-05,4.56679]
[1780386293852,56.85,70111.49,0.0,0.93732,6e-05,4.54714]
[1780386298888,56.85,70112.92,0.0,0.93739,6e-05,4.54284]
[1780386303924,56.85,70088.39,0.0,0.93593,6e-05,4.62363]
[1780386308960,56.86,70085.21,0.0,0.93572,6e-05,4.6353]
[1780386310972,56.86,70077.57,0.0,0.93525,6e-05,4.66093]
[1780386316011,56.87,70079.42,0.0,0.93535,6e-05,4.65581]
[1780386320040,56.87,70083.89,0.0,0.9356,6e-05,4.64194]
[1780386325075,56.88,70086.71,0.0,0.93575,6e-05,4.63388]
[1780386330108,56.89,70086.88,0.0,0.93573,6e-05,4.63456]
[1780386336150,56.89,70089.86,0.0,0.93595,6e-05,4.62109]
[1780386341202,56.9,70086.53,0.0,0.93573,6e-05,4.63332]
[1780386342210,56.9,70071.3,0.0,0.93481,6e-05,4.68384]
[1780386343228,56.9,70069.83,0.0,0.93471,6e-05,4.68887]
[1780386345231,56.9,70063.45,0.0,0.93432,6e-05,4.71034]
[1780386347245,56.91,70050.63,0.0,0.93353,6e-05,4.75327]
[1780386348252,56.91,70040.17,0.0,0.93288,6e-05,4.78832]
[1780386349259,56.91,70038.16,0.0,0.93276,6e-05,4.79506]
[1780386354296,56.91,70032.59,0.0,0.93241,6e-05,4.81369]
[1780386358327,56.91,70038.3,0.0,0.93277,6e-05,4.79443]
[1780386359336,56.91,70042.64,0.0,0.93304,6e-05,4.77991]
[1780386362354,56.91,70049.28,0.0,0.93345,6e-05,4.75788]
[1780386364370,56.9,70051.97,0.0,0.93362,6e-05,4.7485]
[1780386366385,56.9,70042.83,0.0,0.93306,6e-05,4.77865]
[1780386367389,56.9,70042.05,0.0,0.93302,6e-05,4.78103]
[1780386368398,56.9,70048.56,0.0,0.93342,6e-05,4.75901]
[1780386369404,56.9,70054.96,0.0,0.93382,6e-05,4.73744]
[1780386370411,56.9,70056.23,0.0,0.9339,6e-05,4.73304]
[1780386375447,56.89,70057.42,0.0,0.93399,6e-05,4.72826]
[1780386380482,56.89,70056.41,0.0,0.93394,6e-05,4.73087]
[1780386385516,56.88,70056.91,0.0,0.93399,6e-05,4.7284]
[1780386388538,56.88,70049.48,0.0,0.93354,6e-05,4.75268]
[1780386389545,56.88,70045.42,0.0,0.93329,6e-05,4.76605]
[1780386390551,56.88,70038.27,0.0,0.93285,6e-05,4.78978]
[1780386391559,56.88,70036.41,0.0,0.93281,6e-05,4.7905]
[1780386393573,56.88,70030.19,0.0,0.93243,6e-05,4.81116]
[1780386394580,56.88,70027.63,0.0,0.93227,6e-05,4.81978]
[1780386397601,56.88,70035.54,0.0,0.93276,6e-05,4.79317]
[1780386398607,56.88,70037.07,0.0,0.93285,6e-05,4.78807]
[1780386401629,56.88,70029.72,0.0,0.93239,6e-05,4.81287]
[1780386402635,56.88,70028.04,0.0,0.93229,6e-05,4.81853]
[1780386403642,56.88,70022.59,0.0,0.93195,6e-05,4.8369]
[1780386404650,56.88,70016.35,0.0,0.93156,6e-05,4.85795]
[1780386405657,56.88,70013.94,0.0,0.93141,6e-05,4.86604]
[1780386406664,56.88,70008.21,0.0,0.93104,6e-05,4.88539]
[1780386407672,56.88,70017.44,0.0,0.93163,6e-05,4.85404]
[1780386408679,56.88,70018.6,0.0,0.9317,6e-05,4.85007]
[1780386409686,56.88,70011.89,0.0,0.93128,6e-05,4.87273]
[1780386410692,56.88,70011.64,0.0,0.93127,6e-05,4.8735]
[1780386412706,56.87,70001.51,0.0,0.93063,6e-05,4.90773]
[1780386414724,56.88,69996.51,0.0,0.9303,6e-05,4.92499]
[1780386419764,56.87,69995.83,0.0,0.93027,6e-05,4.92687]
[1780386424798,56.87,70005.97,0.0,0.93093,6e-05,4.8917]
[1780386425804,56.87,70009.38,0.0,0.93114,6e-05,4.88005]
[1780386429833,56.87,70016.37,0.0,0.93159,6e-05,4.85614]
[1780386434869,56.87,70007.46,0.0,0.93103,6e-05,4.88616]
[1780386436882,56.87,70000.91,0.0,0.93061,6e-05,4.9083]
[1780386437889,56.87,69998.47,0.0,0.93046,6e-05,4.91649]
[1780386442923,56.86,69981.21,0.0,0.92936,6e-05,4.97487]
[1780386443930,56.86,69981.66,0.0,0.9294,6e-05,4.97312]
[1780386444941,56.86,69990.9,0.0,0.93,6e-05,4.94131]
[1780386445947,56.86,69995.76,0.0,0.93031,6e-05,4.92458]
[1780386447958,56.86,69999.46,0.0,0.93055,6e-05,4.91174]
[1780386452994,56.86,69996.75,0.0,0.93045,6e-05,4.91507]
[1780386458031,56.85,70000.59,0.0,0.93071,6e-05,4.90152]
[1780386463068,56.85,70001.65,0.0,0.93078,6e-05,4.89752]
[1780386468101,56.85,69998.73,0.0,0.9306,6e-05,4.90705]
[1780386473136,56.85,70000.1,0.0,0.9307,6e-05,4.90194]
[1780386478170,56.84,69998.27,0.0,0.93059,6e-05,4.90772]
[1780386484197,56.84,69999.18,0.0,0.93066,6e-05,4.90411]
[1780386489248,56.84,70002.01,0.0,0.93085,6e-05,4.89412]
[1780386494282,56.84,70008.57,0.0,0.93127,6e-05,4.87152]
[1780386495296,56.84,70013.59,0.0,0.93159,6e-05,4.85449]
[1780386497304,56.84,70017.94,0.0,0.93186,6e-05,4.83977]
[1780386499319,56.84,70024.7,0.0,0.93228,6e-05,4.81702]
[1780386504354,56.84,70024.36,0.0,0.93226,6e-05,4.81841]
[1780386509389,56.84,70029.23,0.0,0.93256,6e-05,4.8023]
[1780386514424,56.84,70029.08,0.0,0.93261,6e-05,4.79781]
[1780386520465,56.84,70029.71,0.0,0.93266,6e-05,4.79513]
[1780386525501,56.83,70030.93,0.0,0.93275,6e-05,4.79011]
[1780386527516,56.83,70036.37,0.0,0.93309,6e-05,4.77198]
[1780386533557,56.84,70037.44,0.0,0.93314,6e-05,4.76889]
[1780386538592,56.84,70041.76,0.0,0.9334,6e-05,4.75482]
[1780386541613,56.84,70045.26,0.0,0.93361,6e-05,4.74342]
[1780386544645,56.84,70058.43,0.0,0.93442,6e-05,4.69957]
[1780386545648,56.84,70058.4,0.0,0.93442,6e-05,4.69954]
[1780386551689,56.84,70059.69,0.0,0.93451,6e-05,4.69451]
[1780386557731,56.83,70058.46,0.0,0.93445,6e-05,4.69784]
[1780386560752,56.83,70065.18,0.0,0.93487,6e-05,4.67513]
[1780386561759,56.83,70065.67,0.0,0.9349,6e-05,4.67341]
[1780386567801,56.83,70064.45,0.0,0.93484,6e-05,4.67684]
[1780386568808,56.83,70056.55,0.0,0.93436,6e-05,4.70296]
[1780386569815,56.82,70054.12,0.0,0.93421,6e-05,4.7109]
[1780386574849,56.83,70052.2,0.0,0.93415,6e-05,4.71241]
[1780386579886,56.83,70050.14,0.0,0.93401,6e-05,4.71988]
[1780386584920,56.83,70048.78,0.0,0.93392,6e-05,4.72497]
[1780386589956,56.84,70034.22,0.0,0.93301,6e-05,4.77421]
[1780386590963,56.84,70035.02,0.0,0.93306,6e-05,4.77156]
[1780386595998,56.84,70035.1,0.0,0.93306,6e-05,4.77148]
[1780386597005,56.84,70028.89,0.0,0.93268,6e-05,4.79237]
[1780386598012,56.84,70026.54,0.0,0.93253,6e-05,4.80028]
[1780386602042,56.84,70040.11,0.0,0.93337,6e-05,4.75477]
[1780386603049,56.84,70042.51,0.0,0.93352,6e-05,4.74681]
[1780386609093,56.84,70045.24,0.0,0.93368,6e-05,4.73822]
[1780386614127,56.84,70049.85,0.0,0.93395,6e-05,4.7233]
[1780386620170,56.85,70048.79,0.0,0.93388,6e-05,4.72741]
[1780386625204,56.85,70048.73,0.0,0.93387,6e-05,4.72804]
[1780386630241,56.85,70049.41,0.0,0.9339,6e-05,4.72621]
[1780386635275,56.85,70054.15,0.0,0.93425,6e-05,4.70565]
[1780386640310,56.86,70054.62,0.0,0.93426,6e-05,4.70469]
[1780386641315,56.86,70068.93,0.0,0.93513,6e-05,4.65736]
[1780386643329,56.86,70078.73,0.0,0.93571,6e-05,4.6256]
[1780386648368,56.87,70078.83,0.0,0.9357,6e-05,4.62628]
[1780386653400,56.87,70080.36,0.0,0.93577,6e-05,4.62246]
[1780386658434,56.88,70078.03,0.0,0.93561,6e-05,4.63133]
[1780386663469,56.89,70077.18,0.0,0.93554,6e-05,4.63528]
[1780386665485,56.89,70060.17,0.0,0.9345,6e-05,4.69212]
[1780386666492,56.89,70046.71,0.0,0.93367,6e-05,4.73691]
[1780386667497,56.89,70044.24,0.0,0.93352,6e-05,4.74522]
[1780386672535,56.89,70041.77,0.0,0.93336,6e-05,4.75369]
[1780386679593,56.89,70042.26,0.0,0.93339,6e-05,4.75232]
[1780386684628,56.89,70035.51,0.0,0.93297,6e-05,4.77516]
[1780386685639,56.89,70034.35,0.0,0.93289,6e-05,4.77906]
[1780386690668,56.89,70036.5,0.0,0.93303,6e-05,4.7719]
[1780386691677,56.89,70044.18,0.0,0.93357,6e-05,4.74095]
[1780386692682,56.89,70048.93,0.0,0.93386,6e-05,4.72518]
[1780386694698,56.89,70051.15,0.0,0.93399,6e-05,4.71798]
[1780386699732,56.9,70050.6,0.0,0.93395,6e-05,4.72033]
[1780386705774,56.9,70051.01,0.0,0.93396,6e-05,4.71957]
[1780386710815,56.9,70054.85,0.0,0.93419,6e-05,4.70731]
[1780386715847,56.91,70057.02,0.0,0.93431,6e-05,4.70068]
[1780386720881,56.91,70053.25,0.0,0.93407,6e-05,4.71378]
[1780386725917,56.91,70053.54,0.0,0.93408,6e-05,4.71337]
[1780386728938,56.91,70038.69,0.0,0.93316,6e-05,4.76323]
[1780386729944,56.91,70040.3,0.0,0.93326,6e-05,4.75787]
[1780386734980,56.92,70041.32,0.0,0.93332,6e-05,4.75464]
[1780386735986,56.92,70034.18,0.0,0.93287,6e-05,4.77858]
[1780386736999,56.92,70027.06,0.0,0.93243,6e-05,4.80252]
[1780386743039,56.92,70027.01,0.0,0.93243,6e-05,4.80259]
[1780386749081,56.92,70029.23,0.0,0.93257,6e-05,4.7951]
[1780386754117,56.92,70028.07,0.0,0.93256,6e-05,4.79374]
[1780386756130,56.92,70034.86,0.0,0.93298,6e-05,4.771]
[1780386757138,56.92,70039.75,0.0,0.93328,6e-05,4.75468]
[1780386762173,56.92,70041.32,0.0,0.93337,6e-05,4.74983]
[1780386767207,56.92,70038.33,0.0,0.93318,6e-05,4.76021]
[1780386768217,56.92,70031.59,0.0,0.93276,6e-05,4.78284]
[1780386769223,56.92,70030.89,0.0,0.93272,6e-05,4.78521]
[1780386774258,56.92,70030.12,0.0,0.93267,6e-05,4.78789]
[1780386779294,56.92,70029.52,0.0,0.93263,6e-05,4.79001]
[1780386784328,56.92,70028.61,0.0,0.93257,6e-05,4.79316]
[1780386789369,56.92,70028.65,0.0,0.93257,6e-05,4.79314]
[1780386791384,56.92,70018.95,0.0,0.93196,6e-05,4.82581]
[1780386792389,56.92,70016.69,0.0,0.93182,6e-05,4.83341]
[1780386797424,56.92,70016.59,0.0,0.93184,6e-05,4.83269]
[1780386802460,56.91,70012.59,0.0,0.93161,6e-05,4.8446]
[1780386806491,56.91,70004.0,0.0,0.93108,6e-05,4.87319]
[1780386808502,56.9,69999.82,0.0,0.93082,6e-05,4.88719]
[1780386813538,56.9,69996.64,0.0,0.9307,6e-05,4.89129]
[1780386818571,56.89,69995.13,0.0,0.93064,6e-05,4.8948]
[1780386823607,56.88,69999.33,0.0,0.93094,6e-05,4.87868]
[1780386827635,56.88,70007.36,0.0,0.93146,6e-05,4.85102]
[1780386829648,56.88,70008.67,0.0,0.93154,6e-05,4.84658]
[1780386831662,56.88,70001.32,0.0,0.93107,6e-05,4.87148]
[1780386832670,56.88,70001.36,0.0,0.93108,6e-05,4.87131]
[1780386837705,56.87,69997.12,0.0,0.93083,6e-05,4.88435]
[1780386842739,56.86,69996.26,0.0,0.93081,6e-05,4.88559]
[1780386848782,56.85,69995.19,0.0,0.93078,6e-05,4.88725]
[1780386853816,56.84,69993.27,0.0,0.93069,6e-05,4.89211]
[1780386858852,56.83,69993.58,0.0,0.93074,6e-05,4.8891]
[1780386860866,56.83,69999.05,0.0,0.9311,6e-05,4.87019]
[1780386861872,56.82,70000.03,0.0,0.93117,6e-05,4.86628]
[1780386864894,56.82,70005.54,0.0,0.93153,6e-05,4.84677]
[1780386869928,56.82,70012.89,0.0,0.93201,6e-05,4.82125]
[1780386872949,56.82,70017.76,0.0,0.93238,6e-05,4.79946]
[1780386877984,56.82,70019.4,0.0,0.93248,6e-05,4.79444]
[1780386878997,56.82,70024.46,0.0,0.93279,6e-05,4.77752]
[1780386884028,56.82,70025.72,0.0,0.93286,6e-05,4.77389]
[1780386889064,56.83,70026.83,0.0,0.93292,6e-05,4.77075]
[1780386893092,56.83,70033.61,0.0,0.93333,6e-05,4.74851]
[1780386895106,56.83,70038.24,0.0,0.93361,6e-05,4.73333]
[1780386901148,56.84,70038.79,0.0,0.93363,6e-05,4.73246]
[1780386904168,56.84,70048.38,0.0,0.93421,6e-05,4.70094]
[1780386905175,56.84,70052.47,0.0,0.93446,6e-05,4.6875]
[1780386906183,56.84,70065.18,0.0,0.93523,6e-05,4.64537]
[1780386907191,56.84,70069.6,0.0,0.9355,6e-05,4.63079]
[1780386909207,56.84,70072.69,0.0,0.93568,6e-05,4.62068]
[1780386912226,56.84,70079.29,0.0,0.93607,6e-05,4.59908]
[1780386917263,56.84,70086.26,0.0,0.9365,6e-05,4.57567]
[1780386921291,56.83,70093.73,0.0,0.93696,6e-05,4.55041]
[1780386926325,56.83,70090.28,0.0,0.93677,6e-05,4.56069]
[1780386931360,56.82,70089.23,0.0,0.93679,6e-05,4.55783]
[1780386933375,56.82,70097.98,0.0,0.93732,6e-05,4.5288]
[1780386934382,56.82,70099.38,0.0,0.93741,6e-05,4.52406]
[1780386939420,56.81,70098.06,0.0,0.93734,6e-05,4.52747]
[1780386944455,56.81,70098.75,0.0,0.9374,6e-05,4.5243]
[1780386949491,56.8,70104.08,0.0,0.93773,6e-05,4.50605]
[1780386953518,56.8,70110.64,0.0,0.93813,6e-05,4.48409]
[1780386958554,56.8,70112.47,0.0,0.93825,6e-05,4.47746]
[1780386963588,56.79,70114.56,0.0,0.93838,6e-05,4.46996]
[1780386966610,56.79,70102.54,0.0,0.93768,6e-05,4.50854]
[1780386967618,56.79,70101.28,0.0,0.93761,6e-05,4.51244]
[1780386972657,56.79,70098.15,0.0,0.93743,6e-05,4.52258]
[1780386975674,56.79,70092.19,0.0,0.93708,6e-05,4.54213]
[1780386978695,56.79,70090.3,0.0,0.93696,6e-05,4.54831]
[1780386983729,56.79,70087.96,0.0,0.93683,6e-05,4.55593]
[1780386990778,56.78,70087.6,0.0,0.93683,6e-05,4.55571]
[1780386995814,56.77,70087.65,0.0,0.93692,6e-05,4.54901]
[1780387000848,56.77,70088.78,0.0,0.93701,6e-05,4.54402]
[1780387005885,56.76,70090.44,0.0,0.93713,6e-05,4.53735]
[1780387007899,56.76,70075.62,0.0,0.93625,6e-05,4.58597]
[1780387008906,56.76,70075.67,0.0,0.93625,6e-05,4.58575]
[1780387013940,56.76,70067.38,0.0,0.93576,6e-05,4.61276]
[1780387014947,56.76,70056.34,0.0,0.93509,6e-05,4.64919]
[1780387015955,56.76,70047.22,0.0,0.93454,6e-05,4.67938]
[1780387016962,56.76,70045.11,0.0,0.9344,6e-05,4.68655]
[1780387017969,56.76,70045.13,0.0,0.9344,6e-05,4.68659]
[1780387023011,56.76,70044.17,0.0,0.93435,6e-05,4.68971]
[1780387025024,56.76,70038.57,0.0,0.934,6e-05,4.7086]
[1780387030060,56.76,70038.72,0.0,0.93402,6e-05,4.70743]
[1780387035095,56.75,70038.88,0.0,0.93405,6e-05,4.7059]
[1780387040129,56.74,70037.61,0.0,0.93399,6e-05,4.70919]
[1780387045165,56.74,70036.66,0.0,0.93394,6e-05,4.71143]
[1780387047180,56.74,70026.03,0.0,0.93329,6e-05,4.74664]
[1780387048187,56.74,70022.33,0.0,0.93307,6e-05,4.75882]
[1780387051210,56.73,70015.08,0.0,0.93269,6e-05,4.77715]
[1780387056243,56.73,70029.52,0.0,0.93359,6e-05,4.7288]
[1780387057251,56.73,70029.52,0.0,0.93359,6e-05,4.72887]
[1780387058259,56.73,70031.48,0.0,0.93371,6e-05,4.72242]
[1780387060272,56.74,70037.9,0.0,0.9341,6e-05,4.70122]
[1780387061280,56.74,70044.6,0.0,0.93451,6e-05,4.67905]
[1780387062286,56.74,70044.52,0.0,0.93451,6e-05,4.67923]
[1780387067320,56.73,70045.7,0.0,0.93459,6e-05,4.67493]
[1780387072356,56.74,70045.51,0.0,0.93457,6e-05,4.67597]
[1780387077390,56.74,70045.17,0.0,0.93453,6e-05,4.67801]
[1780387082427,56.75,70046.16,0.0,0.93457,6e-05,4.67562]
[1780387083433,56.75,70041.08,0.0,0.93426,6e-05,4.69271]
[1780387084440,56.75,70035.65,0.0,0.93392,6e-05,4.71098]
[1780387086454,56.75,70032.75,0.0,0.93374,6e-05,4.72092]
[1780387091489,56.75,70026.74,0.0,0.93337,6e-05,4.7407]
[1780387094510,56.74,70031.89,0.0,0.9337,6e-05,4.72287]
[1780387099544,56.75,70031.66,0.0,0.93368,6e-05,4.72397]
[1780387106594,56.75,70030.45,0.0,0.93359,6e-05,4.72888]
[1780387111636,56.75,70029.69,0.0,0.9336,6e-05,4.72679]
[1780387116668,56.76,70025.44,0.0,0.93332,6e-05,4.7416]
[1780387119688,56.76,70031.01,0.0,0.93366,6e-05,4.7233]
[1780387121704,56.76,70033.15,0.0,0.93379,6e-05,4.71644]
[1780387127745,56.77,70034.53,0.0,0.93386,6e-05,4.71275]
[1780387132781,56.77,70036.23,0.0,0.93395,6e-05,4.70786]
[1780387137817,56.77,70037.05,0.0,0.93399,6e-05,4.70593]
[1780387142854,56.78,70032.16,0.0,0.93367,6e-05,4.72303]
[1780387146881,56.78,70040.18,0.0,0.93415,6e-05,4.6968]
[1780387148895,56.78,70041.49,0.0,0.93423,6e-05,4.69279]
[1780387151915,56.79,70033.39,0.0,0.93372,6e-05,4.72035]
[1780387152923,56.79,70029.44,0.0,0.93347,6e-05,4.7337]
[1780387154938,56.79,70026.68,0.0,0.9333,6e-05,4.74328]
[1780387157960,56.79,70021.38,0.0,0.93296,6e-05,4.76122]
[1780387159973,56.79,70005.83,0.0,0.93198,6e-05,4.81375]
[1780387160981,56.79,70008.0,0.0,0.93212,6e-05,4.80643]
[1780387166018,56.79,70008.88,0.0,0.93217,6e-05,4.8036]
[1780387171052,56.79,70013.35,0.0,0.93252,6e-05,4.78349]
[1780387177096,56.79,70015.28,0.0,0.93263,6e-05,4.77748]
[1780387182140,56.8,70014.98,0.0,0.9326,6e-05,4.77895]
[1780387187179,56.8,70014.47,0.0,0.93256,6e-05,4.78126]
[1780387192209,56.8,70018.2,0.0,0.93278,6e-05,4.76923]
[1780387193217,56.8,70023.25,0.0,0.9331,6e-05,4.75239]
[1780387195231,56.81,70026.55,0.0,0.93329,6e-05,4.74209]
[1780387196237,56.81,70020.54,0.0,0.93291,6e-05,4.76262]
[1780387197246,56.81,70017.08,0.0,0.93268,6e-05,4.77462]
[1780387199261,56.82,70013.04,0.0,0.93242,6e-05,4.78892]
[1780387200625,56.82,70013.04,0.0,0.93242,6e-05,4.78892]
[1780387201271,56.82,70024.54,0.0,0.93313,6e-05,4.7506]
[1780387202765,56.82,70024.54,0.0,0.93313,6e-05,4.7506]
[1780387200081,56.82,70024.54,0.0,0.93313,6e-05,4.7506]
[1780387212481,56.82,70024.54,0.0,0.93313,6e-05,4.7506]
[1780387214377,56.82,70018.14,0.0,0.93273,6e-05,4.77209]
[1780387216410,56.82,70024.03,0.0,0.9331,6e-05,4.75231]
[1780387218440,56.82,70034.16,0.0,0.93373,6e-05,4.71841]
[1780387219443,56.82,70027.36,0.0,0.93331,6e-05,4.74115]
[1780387221446,56.82,70020.94,0.0,0.93291,6e-05,4.76268]
[1780387223463,56.82,70011.84,0.0,0.93234,6e-05,4.79329]
[1780387228496,56.82,70010.15,0.0,0.93223,6e-05,4.79899]
[1780387233517,56.82,70009.19,0.0,0.93224,6e-05,4.79692]
[1780387238567,56.82,70005.42,0.0,0.932,6e-05,4.80964]
[1780387240580,56.82,70012.52,0.0,0.93244,6e-05,4.7857]
[1780387241588,56.82,70018.88,0.0,0.93284,6e-05,4.76431]
[1780387246624,56.82,70015.88,0.0,0.93266,6e-05,4.77439]
[1780387249644,56.81,70020.58,0.0,0.93297,6e-05,4.75772]
[1780387254680,56.81,70022.99,0.0,0.93314,6e-05,4.74827]
[1780387258709,56.8,70007.32,0.0,0.93218,6e-05,4.79982]
[1780387261733,56.79,69998.63,0.0,0.93165,6e-05,4.8281]
[1780387263743,56.79,69990.4,0.0,0.93114,6e-05,4.85517]
[1780387265758,56.78,69996.59,0.0,0.93155,6e-05,4.83335]
[1780387270793,56.77,70001.25,0.0,0.93188,6e-05,4.81573]
[1780387272806,56.77,70008.42,0.0,0.93235,6e-05,4.79082]
[1780387274821,56.77,70013.08,0.0,0.93265,6e-05,4.77452]
[1780387275828,56.77,70007.57,0.0,0.93231,6e-05,4.79277]
[1780387280863,56.76,70009.4,0.0,0.93244,6e-05,4.78567]
[1780387285899,56.76,70011.31,0.0,0.93256,6e-05,4.77934]
[1780387287912,56.76,70018.24,0.0,0.93299,6e-05,4.75611]
[1780387291940,56.76,70023.3,0.0,0.93337,6e-05,4.73413]
[1780387293954,56.76,70029.49,0.0,0.93375,6e-05,4.71362]
[1780387296975,56.77,70035.21,0.0,0.93409,6e-05,4.69491]
[1780387302014,56.76,70048.22,0.0,0.9349,6e-05,4.65129]
[1780387303017,56.76,70055.86,0.0,0.93536,6e-05,4.62599]
[1780387304043,56.76,70056.15,0.0,0.93538,6e-05,4.62507]
[1780387309074,56.77,70060.79,0.0,0.93566,6e-05,4.60993]
[1780387311087,56.77,70068.83,0.0,0.93614,6e-05,4.58354]
[1780387312094,56.77,70064.16,0.0,0.93586,6e-05,4.59902]
[1780387314109,56.76,70060.99,0.0,0.93568,6e-05,4.60895]
[1780387316122,56.76,70066.62,0.0,0.93602,6e-05,4.58989]
[1780387319144,56.76,70060.8,0.0,0.93569,6e-05,4.60838]
[1780387320150,56.76,70054.51,0.0,0.93531,6e-05,4.62891]
[1780387321163,56.75,70039.71,0.0,0.93441,6e-05,4.67774]
[1780387322165,56.75,70036.44,0.0,0.93422,6e-05,4.68827]
[1780387325186,56.75,70041.92,0.0,0.93457,6e-05,4.66891]
[1780387330220,56.74,70048.34,0.0,0.935,6e-05,4.64584]
[1780387334249,56.73,70037.81,0.0,0.93438,6e-05,4.67955]
[1780387336262,56.73,70034.08,0.0,0.93416,6e-05,4.69123]
[1780387341298,56.72,70022.87,0.0,0.9335,6e-05,4.72677]
[1780387342305,56.71,70020.75,0.0,0.93338,6e-05,4.73344]
[1780387347340,56.7,70026.3,0.0,0.93376,6e-05,4.71263]
[1780387352375,56.7,70018.11,0.0,0.93333,6e-05,4.73397]
[1780387353382,56.7,70014.44,0.0,0.9331,6e-05,4.74662]
[1780387358420,56.7,70014.05,0.0,0.93306,6e-05,4.7487]
[1780387360441,56.7,70007.61,0.0,0.93265,6e-05,4.77062]
[1780387363455,56.71,70000.46,0.0,0.9322,6e-05,4.79502]
[1780387368495,56.71,70001.82,0.0,0.93228,6e-05,4.79086]
[1780387370509,56.71,69990.37,0.0,0.93155,6e-05,4.82942]
[1780387372524,56.7,69982.73,0.0,0.93108,6e-05,4.85478]
[1780387374538,56.7,69973.28,0.0,0.93048,6e-05,4.88632]
[1780387376552,56.7,69967.35,0.0,0.93011,6e-05,4.90612]
[1780387381587,56.7,69974.39,0.0,0.93057,6e-05,4.88164]
[1780387382594,56.7,69984.29,0.0,0.93121,6e-05,4.84791]
[1780387386622,56.69,69977.49,0.0,0.93077,6e-05,4.87103]
[1780387389643,56.69,69971.88,0.0,0.93041,6e-05,4.89001]
[1780387394678,56.69,69970.63,0.0,0.93034,6e-05,4.89387]
[1780387399713,56.69,69977.12,0.0,0.93077,6e-05,4.87139]
[1780387400720,56.69,69984.58,0.0,0.93124,6e-05,4.84598]
[1780387405754,56.69,69986.94,0.0,0.93139,6e-05,4.83794]
[1780387410791,56.69,69983.96,0.0,0.9312,6e-05,4.84804]
[1780387415826,56.69,69978.46,0.0,0.93092,6e-05,4.86131]
[1780387420862,56.69,69986.06,0.0,0.93141,6e-05,4.83528]
[1780387425896,56.68,69987.51,0.0,0.93152,6e-05,4.82921]
[1780387431939,56.68,69987.65,0.0,0.93155,6e-05,4.82788]
[1780387435968,56.68,69982.36,0.0,0.93121,6e-05,4.84584]
[1780387441000,56.68,69983.94,0.0,0.93131,6e-05,4.84043]
[1780387442011,56.68,69976.84,0.0,0.93086,6e-05,4.86459]
[1780387443015,56.68,69974.36,0.0,0.9307,6e-05,4.873]
[1780387447043,56.68,69969.29,0.0,0.93038,6e-05,4.89005]
[1780387449057,56.67,69959.78,0.0,0.92977,6e-05,4.92244]
[1780387450064,56.67,69947.16,0.0,0.92895,7e-05,4.96571]
[1780387451071,56.67,69935.06,0.0,0.92815,7e-05,5.00757]
[1780387452077,56.67,69932.61,0.0,0.92799,7e-05,5.01604]
[1780387456106,56.67,69926.11,0.0,0.92756,7e-05,5.03847]
[1780387458120,56.67,69921.17,0.0,0.92723,7e-05,5.05553]
[1780387460136,56.67,69916.71,0.0,0.92694,7e-05,5.07088]
[1780387464162,56.67,69926.33,0.0,0.92759,7e-05,5.0367]
[1780387465168,56.67,69932.61,0.0,0.92801,7e-05,5.01459]
[1780387466176,56.66,69932.4,0.0,0.928,7e-05,5.01504]
[1780387471214,56.66,69930.81,0.0,0.92799,7e-05,5.01375]
[1780387476257,56.65,69927.49,0.0,0.9278,7e-05,5.02387]
[1780387481293,56.64,69930.4,0.0,0.92802,7e-05,5.0124]
[1780387485285,56.64,69916.6,0.0,0.92712,7e-05,5.05928]
[1780387486328,56.63,69914.3,0.0,0.92697,7e-05,5.06696]
[1780387490356,56.63,69919.53,0.0,0.92735,7e-05,5.04738]
[1780387495395,56.62,69919.49,0.0,0.92737,7e-05,5.04595]
[1780387501438,56.61,69917.44,0.0,0.92727,7e-05,5.05116]
[1780387506472,56.6,69911.8,0.0,0.92693,7e-05,5.06918]
[1780387508485,56.6,69902.76,0.0,0.92633,7e-05,5.10031]
[1780387509493,56.6,69900.75,0.0,0.92619,7e-05,5.1072]
[1780387512515,56.59,69912.69,0.0,0.92701,7e-05,5.06494]
[1780387513521,56.59,69919.13,0.0,0.92745,7e-05,5.04214]
[1780387514529,56.59,69919.14,0.0,0.92745,7e-05,5.0418]
[1780387518557,56.58,69913.34,0.0,0.92709,7e-05,5.06073]
[1780387523596,56.57,69907.97,0.0,0.92676,7e-05,5.07798]
[1780387524599,56.57,69901.78,0.0,0.92634,7e-05,5.0995]
[1780387529634,56.57,69899.39,0.0,0.92619,7e-05,5.10714]
[1780387534669,56.57,69905.57,0.0,0.92669,7e-05,5.07935]
[1780387539705,56.56,69913.45,0.0,0.92723,7e-05,5.05135]
[1780387540712,56.56,69918.78,0.0,0.92759,7e-05,5.0325]
[1780387545746,56.55,69912.17,0.0,0.92718,7e-05,5.05407]
[1780387550782,56.55,69921.62,0.0,0.92784,7e-05,5.01963]
[1780387555817,56.54,69924.23,0.0,0.92802,7e-05,5.01005]
[1780387557834,56.54,69933.59,0.0,0.92864,7e-05,4.9777]
[1780387558838,56.54,69943.51,0.0,0.92929,7e-05,4.94352]
[1780387559845,56.54,69948.63,0.0,0.92962,7e-05,4.926]
[1780387561858,56.54,69959.42,0.0,0.93032,6e-05,4.889]
[1780387566894,56.54,69962.02,0.0,0.9305,6e-05,4.87983]
[1780387571930,56.54,69964.47,0.0,0.93066,6e-05,4.8712]
[1780387575956,56.56,69970.39,0.0,0.93099,6e-05,4.85344]
[1780387580993,56.55,69971.51,0.0,0.93107,6e-05,4.84954]
[1780387586030,56.55,69971.38,0.0,0.93106,6e-05,4.84996]
[1780387591063,56.55,69970.94,0.0,0.9311,6e-05,4.84611]
[1780387596099,56.55,69970.09,0.0,0.93104,6e-05,4.84901]
[1780387599119,56.56,69975.93,0.0,0.93142,6e-05,4.82914]
[1780387603158,56.56,69969.09,0.0,0.93098,6e-05,4.85257]
[1780387607186,56.56,69961.3,0.0,0.93046,6e-05,4.87997]
[1780387608194,56.56,69957.89,0.0,0.93024,6e-05,4.8916]
[1780387613228,56.56,69957.47,0.0,0.93022,6e-05,4.89269]
[1780387618262,56.56,69954.4,0.0,0.93001,6e-05,4.9036]
[1780387620280,56.56,69951.09,0.0,0.92979,7e-05,4.91527]
[1780387623299,56.56,69960.0,0.0,0.93036,6e-05,4.88515]
[1780387624307,56.56,69954.18,0.0,0.92998,6e-05,4.9053]
[1780387625315,56.57,69949.52,0.0,0.92968,7e-05,4.92148]
[1780387630349,56.57,69948.34,0.0,0.92959,7e-05,4.92619]
[1780387632364,56.57,69937.53,0.0,0.92887,7e-05,4.96371]
[1780387633371,56.57,69937.53,0.0,0.92887,7e-05,4.9638]
[1780387639412,56.57,69937.09,0.0,0.92884,7e-05,4.96572]
[1780387643443,56.57,69931.04,0.0,0.92843,7e-05,4.9869]
[1780387645456,56.57,69940.09,0.0,0.92903,7e-05,4.95567]
[1780387646463,56.58,69945.97,0.0,0.92941,7e-05,4.93548]
[1780387648478,56.58,69940.2,0.0,0.92903,7e-05,4.95556]
[1780387652508,56.58,69946.53,0.0,0.92951,7e-05,4.92868]
[1780387657545,56.58,69949.1,0.0,0.92966,7e-05,4.92042]
[1780387662581,56.58,69950.92,0.0,0.92977,7e-05,4.91478]
[1780387665602,56.59,69957.88,0.0,0.93021,6e-05,4.89131]
[1780387666608,56.59,69965.2,0.0,0.93069,6e-05,4.86616]
[1780387667615,56.59,69972.29,0.0,0.93115,6e-05,4.84191]
[1780387668620,56.59,69971.58,0.0,0.9311,6e-05,4.84432]
[1780387672649,56.59,69960.67,0.0,0.9304,6e-05,4.88152]
[1780387673658,56.59,69957.87,0.0,0.93022,6e-05,4.89104]
[1780387676683,56.58,69968.83,0.0,0.93093,6e-05,4.8533]
[1780387677701,56.58,69964.32,0.0,0.93064,6e-05,4.86868]
[1780387679713,56.58,69962.64,0.0,0.93054,6e-05,4.87431]
[1780387682734,56.58,69957.49,0.0,0.93021,6e-05,4.89181]
[1780387683744,56.58,69957.14,0.0,0.93018,6e-05,4.89292]
[1780387684752,56.58,69952.09,0.0,0.92986,7e-05,4.91017]
[1780387686764,56.58,69950.56,0.0,0.92976,7e-05,4.91521]
[1780387688780,56.58,69945.0,0.0,0.9294,7e-05,4.9341]
[1780387689790,56.58,69931.7,0.0,0.92853,7e-05,4.98013]
[1780387690792,56.58,69929.59,0.0,0.92839,7e-05,4.98746]
[1780387695828,56.58,69929.55,0.0,0.92838,7e-05,4.98771]
[1780387701871,56.58,69931.71,0.0,0.92852,7e-05,4.98044]
[1780387706905,56.58,69932.33,0.0,0.92856,7e-05,4.97849]
[1780387711940,56.58,69928.9,0.0,0.9284,7e-05,4.98509]
[1780387716978,56.58,69927.52,0.0,0.9283,7e-05,4.98999]
[1780387722011,56.58,69925.07,0.0,0.92814,7e-05,4.99853]
[1780387724030,56.58,69913.16,0.0,0.92735,7e-05,5.0399]
[1780387725038,56.58,69899.75,0.0,0.92645,7e-05,5.0866]
[1780387730072,56.58,69898.17,0.0,0.92635,7e-05,5.09149]
[1780387735108,56.58,69901.76,0.0,0.92661,7e-05,5.07832]
[1780387736115,56.58,69912.13,0.0,0.92731,7e-05,5.04206]
[1780387741152,56.57,69918.68,0.0,0.92775,7e-05,5.01905]
[1780387742158,56.57,69928.34,0.0,0.92839,7e-05,4.98555]
[1780387747194,56.58,69923.24,0.0,0.92805,7e-05,5.0033]
[1780387752228,56.58,69921.4,0.0,0.92793,7e-05,5.00965]
[1780387754246,56.57,69913.57,0.0,0.92741,7e-05,5.03681]
[1780387759277,56.57,69908.31,0.0,0.92706,7e-05,5.05484]
[1780387764312,56.57,69906.67,0.0,0.92696,7e-05,5.06018]
[1780387769347,56.57,69902.49,0.0,0.92668,7e-05,5.07428]
[1780387774384,56.57,69901.35,0.0,0.92668,7e-05,5.07257]
[1780387779417,56.56,69899.16,0.0,0.92654,7e-05,5.07969]
[1780387784453,56.56,69896.91,0.0,0.9264,7e-05,5.08697]
[1780387789492,56.56,69894.69,0.0,0.92627,7e-05,5.09412]
[1780387794524,56.55,69892.51,0.0,0.92613,7e-05,5.10104]
[1780387797546,56.55,69897.69,0.0,0.92649,7e-05,5.08246]
[1780387802580,56.55,69894.73,0.0,0.9263,7e-05,5.09227]
[1780387807615,56.54,69893.93,0.0,0.92626,7e-05,5.09439]
[1780387812651,56.54,69896.35,0.0,0.92644,7e-05,5.08527]
[1780387817685,56.54,69896.83,0.0,0.92648,7e-05,5.08297]
[1780387824737,56.54,69896.28,0.0,0.92645,7e-05,5.08458]
[1780387829770,56.54,69895.47,0.0,0.92638,7e-05,5.08787]
[1780387832794,56.54,69901.63,0.0,0.92686,7e-05,5.06131]
[1780387833809,56.54,69906.76,0.0,0.9272,7e-05,5.04358]
[1780387834807,56.54,69898.43,0.0,0.92664,7e-05,5.0729]
[1780387835813,56.54,69894.06,0.0,0.92634,7e-05,5.08837]
[1780387840851,56.55,69895.82,0.0,0.92645,7e-05,5.08293]
[1780387845888,56.55,69897.19,0.0,0.92652,7e-05,5.07892]
[1780387849915,56.56,69890.27,0.0,0.92604,7e-05,5.10379]
[1780387851929,56.56,69888.27,0.0,0.9259,7e-05,5.11104]
[1780387856964,56.56,69894.05,0.0,0.92628,7e-05,5.0913]
[1780387861998,56.56,69898.74,0.0,0.92659,7e-05,5.07563]
[1780387867040,56.57,69896.65,0.0,0.92643,7e-05,5.08375]
[1780387870062,56.57,69902.03,0.0,0.92679,7e-05,5.06539]
[1780387872072,56.57,69895.2,0.0,0.92632,7e-05,5.08965]
[1780387873082,56.57,69890.66,0.0,0.92601,7e-05,5.10571]
[1780387875093,56.57,69899.44,0.0,0.9266,7e-05,5.07518]
[1780387876100,56.58,69904.53,0.0,0.92694,7e-05,5.05755]
[1780387880128,56.58,69894.2,0.0,0.92622,7e-05,5.09443]
[1780387881135,56.58,69893.69,0.0,0.92619,7e-05,5.09635]
[1780387886170,56.58,69889.34,0.0,0.92588,7e-05,5.11222]
[1780387891205,56.59,69886.43,0.0,0.92574,7e-05,5.11752]
[1780387896240,56.59,69885.4,0.0,0.92566,7e-05,5.12161]
[1780387901275,56.59,69885.5,0.0,0.92566,7e-05,5.12172]
[1780387906308,56.59,69886.09,0.0,0.92569,7e-05,5.12019]
[1780387911345,56.6,69885.18,0.0,0.92562,7e-05,5.12383]
[1780387916381,56.6,69885.3,0.0,0.92562,7e-05,5.12382]
[1780387921416,56.6,69886.18,0.0,0.92567,7e-05,5.12118]
[1780387926450,56.6,69886.11,0.0,0.92566,7e-05,5.12192]
[1780387931486,56.61,69890.74,0.0,0.92596,7e-05,5.10622]
[1780387934507,56.61,69885.48,0.0,0.9256,7e-05,5.12498]
[1780387936524,56.61,69875.59,0.0,0.92492,7e-05,5.15994]
[1780387939545,56.61,69854.16,0.0,0.92344,7e-05,5.2357]
[1780387941558,56.61,69867.53,0.0,0.92437,7e-05,5.18818]
[1780387943571,56.61,69875.43,0.0,0.92491,7e-05,5.16026]
[1780387945587,56.61,69883.83,0.0,0.92549,7e-05,5.13074]
[1780387947602,56.61,69886.03,0.0,0.92563,7e-05,5.12317]
[1780387948608,56.61,69898.11,0.0,0.92645,7e-05,5.08089]
[1780387949614,56.61,69898.03,0.0,0.92644,7e-05,5.08133]
[1780387954650,56.61,69901.27,0.0,0.92672,7e-05,5.06537]
[1780387956664,56.62,69885.59,0.0,0.92565,7e-05,5.12063]
[1780387957671,56.62,69876.95,0.0,0.92505,7e-05,5.15112]
[1780387958678,56.62,69874.46,0.0,0.92488,7e-05,5.15994]
[1780387962708,56.62,69873.15,0.0,0.92479,7e-05,5.16466]
[1780387963713,56.62,69880.8,0.0,0.92532,7e-05,5.13771]
[1780387964719,56.62,69880.65,0.0,0.9253,7e-05,5.1383]
[1780387969758,56.62,69880.85,0.0,0.92531,7e-05,5.13792]
[1780387971769,56.62,69891.55,0.0,0.92604,7e-05,5.10044]
[1780387972776,56.62,69896.01,0.0,0.92634,7e-05,5.08493]
[1780387973783,56.62,69901.06,0.0,0.92668,7e-05,5.06741]
[1780387974790,56.62,69906.58,0.0,0.92705,7e-05,5.0483]
[1780387975797,56.62,69914.4,0.0,0.92757,7e-05,5.02126]
[1780387976804,56.62,69920.36,0.0,0.92796,7e-05,5.00079]
[1780387977810,56.63,69931.14,0.0,0.92867,7e-05,4.96373]
[1780387978756,56.64,69923.11,0.0,0.92808,7e-05,4.99476]
[1780387979824,56.66,69904.93,0.0,0.92681,7e-05,5.0607]
[1780387980831,56.66,69902.01,0.0,0.92661,7e-05,5.07107]
[1780387981839,56.66,69893.05,0.0,0.926,7e-05,5.10257]
[1780387982846,56.66,69890.64,0.0,0.92584,7e-05,5.11113]
[1780387987880,56.66,69906.11,0.0,0.92687,7e-05,5.05748]
[1780387988889,56.66,69907.23,0.0,0.92695,7e-05,5.05375]
[1780387992916,56.67,69899.23,0.0,0.92639,7e-05,5.08238]
[1780387993924,56.67,69887.71,0.0,0.92561,7e-05,5.12288]
[1780387994930,56.67,69884.94,0.0,0.92542,7e-05,5.13269]
[1780387997952,56.67,69893.18,0.0,0.92598,7e-05,5.10396]
[1780387998960,56.67,69902.83,0.0,0.92663,7e-05,5.0703]
[1780387999966,56.67,69907.93,0.0,0.92697,7e-05,5.05265]
[1780388003995,56.68,69900.78,0.0,0.92647,7e-05,5.0783]
[1780388005002,56.68,69896.94,0.0,0.92621,7e-05,5.09187]
[1780388010040,56.68,69897.63,0.0,0.92625,7e-05,5.09005]
[1780388015073,56.68,69898.02,0.0,0.92633,7e-05,5.08387]
[1780388019100,56.69,69903.37,0.0,0.92668,7e-05,5.06575]
[1780388021114,56.69,69909.08,0.0,0.92706,7e-05,5.04618]
[1780388024135,56.69,69900.11,0.0,0.92644,7e-05,5.07802]
[1780388029176,56.69,69900.5,0.0,0.92646,7e-05,5.07738]
[1780388032191,56.7,69908.1,0.0,0.92696,7e-05,5.05132]
[1780388036221,56.7,69912.67,0.0,0.92725,7e-05,5.03616]
[1780388038232,56.71,69918.45,0.0,0.92759,7e-05,5.01853]
[1780388040247,56.74,69924.21,0.0,0.92789,7e-05,5.00311]
[1780388042261,56.77,69924.92,0.0,0.92784,7e-05,5.00566]
[1780388047296,56.83,69928.62,0.0,0.92787,7e-05,5.00469]
[1780388052332,56.85,69927.96,0.0,0.92776,7e-05,5.0104]
[1780388054346,56.84,69942.9,0.0,0.92876,7e-05,4.95803]
[1780388055353,56.84,69949.48,0.0,0.92919,7e-05,4.93545]
[1780388056372,56.85,69950.41,0.0,0.92925,7e-05,4.93233]
[1780388060395,56.84,69955.43,0.0,0.92959,7e-05,4.91433]
[1780388064420,56.84,69960.45,0.0,0.92993,6e-05,4.89661]
[1780388069458,56.83,69959.62,0.0,0.92989,6e-05,4.89881]
[1780388073487,56.83,69965.28,0.0,0.93033,6e-05,4.87366]
[1780388078519,56.83,69969.08,0.0,0.93058,6e-05,4.86033]
[1780388083554,56.83,69963.8,0.0,0.93025,6e-05,4.87801]
[1780388084561,56.83,69957.1,0.0,0.92982,6e-05,4.90077]
[1780388085568,56.83,69948.82,0.0,0.92928,7e-05,4.92898]
[1780388090608,56.82,69945.66,0.0,0.92909,7e-05,4.93893]
[1780388094638,56.82,69951.58,0.0,0.92949,7e-05,4.91797]
[1780388099672,56.81,69945.99,0.0,0.92914,7e-05,4.93631]
[1780388101687,56.81,69940.47,0.0,0.92878,7e-05,4.95491]
[1780388102694,56.81,69934.25,0.0,0.92838,7e-05,4.97611]
[1780388103701,56.81,69921.0,0.0,0.9275,7e-05,5.02164]
[1780388104707,56.81,69912.18,0.0,0.92691,7e-05,5.05216]
[1780388109748,56.8,69914.17,0.0,0.92708,7e-05,5.04377]
[1780388110759,56.8,69923.96,0.0,0.92774,7e-05,5.00947]
[1780388111768,56.8,69933.67,0.0,0.92839,7e-05,4.97563]
[1780388112781,56.8,69936.16,0.0,0.92855,7e-05,4.96682]
[1780388114800,56.79,69945.76,0.0,0.92919,7e-05,4.93337]
[1780388115803,56.78,69937.3,0.0,0.92867,7e-05,4.96089]
[1780388116809,56.78,69931.32,0.0,0.92828,7e-05,4.98132]
[1780388119830,56.78,69930.21,0.0,0.92821,7e-05,4.98447]
[1780388124867,56.77,69928.93,0.0,0.92815,7e-05,4.98774]
[1780388129907,56.76,69929.33,0.0,0.92822,7e-05,4.98433]
[1780388131916,56.75,69922.05,0.0,0.92785,7e-05,5.00136]
[1780388132924,56.75,69914.87,0.0,0.92738,7e-05,5.02601]
[1780388133930,56.74,69914.22,0.0,0.92734,7e-05,5.02798]
[1780388136952,56.74,69922.64,0.0,0.92792,7e-05,4.99792]
[1780388137959,56.74,69923.27,0.0,0.92797,7e-05,4.9955]
[1780388138966,56.74,69918.17,0.0,0.92763,7e-05,5.01294]
[1780388140981,56.73,69913.98,0.0,0.92737,7e-05,5.02667]
[1780388146016,56.73,69912.89,0.0,0.92732,7e-05,5.02904]
[1780388147023,56.73,69907.1,0.0,0.92693,7e-05,5.04912]
[1780388148030,56.72,69900.61,0.0,0.9265,7e-05,5.07165]
[1780388153064,56.72,69899.65,0.0,0.92644,7e-05,5.07446]
[1780388158101,56.72,69904.86,0.0,0.9268,7e-05,5.05576]
[1780388163134,56.72,69908.94,0.0,0.92708,7e-05,5.04124]
[1780388166157,56.71,69919.92,0.0,0.92783,7e-05,5.00228]
[1780388167162,56.7,69928.13,0.0,0.92842,7e-05,4.97185]
[1780388171191,56.69,69938.24,0.0,0.92913,7e-05,4.93447]
[1780388175221,56.67,69930.23,0.0,0.92867,7e-05,4.95835]
[1780388179247,56.65,69920.62,0.0,0.92808,7e-05,4.98913]
[1780388184283,56.65,69915.93,0.0,0.92779,7e-05,5.00423]
[1780388189317,56.64,69922.27,0.0,0.92823,7e-05,4.98113]
[1780388194352,56.64,69927.95,0.0,0.9287,7e-05,4.95513]
[1780388197374,56.62,69933.13,0.0,0.9291,7e-05,4.93401]
[1780388198383,56.62,69940.57,0.0,0.92959,7e-05,4.90829]
[1780388200395,56.62,69934.77,0.0,0.92921,7e-05,4.92802]
[1780388202410,56.61,69927.33,0.0,0.92876,7e-05,4.95186]
[1780388205432,56.6,69921.78,0.0,0.9284,7e-05,4.9705]
[1780388207444,56.6,69916.32,0.0,0.92804,7e-05,4.98901]
[1780388212483,56.6,69927.13,0.0,0.92878,7e-05,4.95051]
[1780388216511,56.59,69921.78,0.0,0.92844,7e-05,4.96831]
[1780388221547,56.59,69918.16,0.0,0.92822,7e-05,4.97984]
[1780388224569,56.58,69911.81,0.0,0.92781,7e-05,5.00124]
[1780388226583,56.58,69905.47,0.0,0.92739,7e-05,5.02277]
[1780388228598,56.58,69895.6,0.0,0.92674,7e-05,5.05686]
[1780388229604,56.58,69889.02,0.0,0.92629,7e-05,5.07978]
[1780388234639,56.58,69887.68,0.0,0.92621,7e-05,5.08391]
[1780388235646,56.57,69877.32,0.0,0.92551,7e-05,5.12013]
[1780388237660,56.58,69871.25,0.0,0.92509,7e-05,5.14166]
[1780388242695,56.58,69873.53,0.0,0.92524,7e-05,5.134]
[1780388245721,56.58,69861.12,0.0,0.92438,7e-05,5.17795]
[1780388250753,56.58,69856.45,0.0,0.92406,7e-05,5.19441]
[1780388252770,56.58,69864.54,0.0,0.92469,7e-05,5.16026]
[1780388257804,56.58,69869.73,0.0,0.92504,7e-05,5.1421]
[1780388262839,56.58,69871.25,0.0,0.92514,7e-05,5.13703]
[1780388267875,56.58,69873.46,0.0,0.92529,7e-05,5.12953]
[1780388268882,56.58,69887.03,0.0,0.92622,7e-05,5.08173]
[1780388270896,56.58,69871.85,0.0,0.92518,7e-05,5.13503]
[1780388271903,56.58,69865.66,0.0,0.92476,7e-05,5.15665]
[1780388272909,56.58,69862.08,0.0,0.92452,7e-05,5.16905]
[1780388274924,56.58,69845.56,0.0,0.92337,7e-05,5.22753]
[1780388275931,56.58,69839.12,0.0,0.92292,7e-05,5.25038]
[1780388276938,56.57,69836.28,0.0,0.92274,7e-05,5.2593]
[1780388281972,56.56,69833.73,0.0,0.9226,7e-05,5.26658]
[1780388286005,56.56,69825.37,0.0,0.92202,7e-05,5.29593]
[1780388287009,56.56,69823.65,0.0,0.9219,7e-05,5.3019]
[1780388289024,56.55,69832.2,0.0,0.92252,7e-05,5.27037]
[1780388290040,56.53,69836.47,0.0,0.92291,7e-05,5.25088]
[1780388292058,56.5,69845.34,0.0,0.92361,7e-05,5.21495]
[1780388293066,56.5,69857.77,0.0,0.92448,7e-05,5.17048]
[1780388294078,56.49,69864.22,0.0,0.92498,7e-05,5.14494]
[1780388296087,56.49,69869.83,0.0,0.92538,7e-05,5.12465]
[1780388297099,56.48,69874.1,0.0,0.92567,7e-05,5.1094]
[1780388299109,56.48,69888.69,0.0,0.92668,7e-05,5.0578]
[1780388300117,56.48,69892.19,0.0,0.92691,7e-05,5.04545]
[1780388302132,56.47,69895.26,0.0,0.92718,7e-05,5.03155]
[1780388305154,56.43,69902.02,0.0,0.92775,7e-05,5.00175]
[1780388308178,56.39,69906.52,0.0,0.92819,7e-05,4.97867]
[1780388309186,56.39,69913.85,0.0,0.92869,7e-05,4.95273]
[1780388311128,56.38,69918.98,0.0,0.92911,7e-05,4.92872]
[1780388316235,56.37,69931.65,0.0,0.92998,7e-05,4.8831]
[1780388317241,56.37,69939.51,0.0,0.9305,7e-05,4.85575]
[1780388318253,56.37,69944.14,0.0,0.93081,6e-05,4.8396]
[1780388321198,56.35,69941.57,0.0,0.93073,6e-05,4.84359]
[1780388323283,56.31,69938.17,0.0,0.93064,7e-05,4.84819]
[1780388325298,56.29,69924.75,0.0,0.92981,7e-05,4.89202]
[1780388326305,56.26,69919.91,0.0,0.9296,7e-05,4.90266]
[1780388331339,56.19,69915.9,0.0,0.92958,7e-05,4.90356]
[1780388335367,56.16,69924.22,0.0,0.93024,7e-05,4.86869]
[1780388340403,56.12,69923.43,0.0,0.93034,7e-05,4.86343]
[1780388344433,56.12,69913.55,0.0,0.92969,7e-05,4.89762]
[1780388345440,56.11,69901.46,0.0,0.92889,7e-05,4.93949]
[1780388346446,56.11,69889.88,0.0,0.92812,7e-05,4.97975]
[1780388348460,56.11,69883.17,0.0,0.92767,7e-05,5.00287]
[1780388350474,56.11,69876.72,0.0,0.92725,7e-05,5.02505]
[1780388352488,56.11,69866.37,0.0,0.92654,7e-05,5.06144]
[1780388354503,56.11,69872.13,0.0,0.92694,7e-05,5.04106]
[1780388355510,56.11,69877.28,0.0,0.92729,7e-05,5.02294]
[1780388359539,56.1,69882.73,0.0,0.92767,7e-05,5.00311]
[1780388364573,56.1,69880.79,0.0,0.92756,7e-05,5.00886]
[1780388369608,56.09,69876.74,0.0,0.92731,7e-05,5.02189]
[1780388371621,56.09,69869.72,0.0,0.92691,7e-05,5.04063]
[1780388372628,56.09,69862.63,0.0,0.92642,7e-05,5.06559]
[1780388373636,56.09,69857.39,0.0,0.92607,7e-05,5.08403]
[1780388378673,56.09,69853.52,0.0,0.92581,7e-05,5.09725]
[1780388383705,56.08,69862.49,0.0,0.92644,7e-05,5.06454]
[1780388386728,56.08,69856.62,0.0,0.92606,7e-05,5.08436]
[1780388387734,56.07,69851.59,0.0,0.92572,7e-05,5.10183]
[1780388392768,56.07,69846.3,0.0,0.92537,7e-05,5.11949]
[1780388397804,56.06,69848.78,0.0,0.92556,7e-05,5.11003]
[1780388398811,56.06,69855.98,0.0,0.92606,7e-05,5.08417]
[1780388400833,56.06,69862.55,0.0,0.92652,7e-05,5.0606]
[1780388401832,56.06,69874.32,0.0,0.92733,7e-05,5.0186]
[1780388402839,56.06,69881.38,0.0,0.92782,7e-05,4.99331]
[1780388403847,56.05,69887.01,0.0,0.9282,7e-05,4.97342]
[1780388404854,56.05,69892.73,0.0,0.92859,7e-05,4.953]
[1780388409888,56.04,69895.51,0.0,0.92882,7e-05,4.94118]
[1780388410895,56.04,69889.85,0.0,0.92844,7e-05,4.96082]
[1780388415929,56.04,69890.08,0.0,0.92847,7e-05,4.9593]
[1780388420964,56.03,69889.69,0.0,0.92846,7e-05,4.95996]
[1780388426004,56.03,69887.83,0.0,0.92835,7e-05,4.96547]
[1780388431036,56.02,69888.76,0.0,0.9285,7e-05,4.95578]
[1780388436078,56.02,69881.62,0.0,0.92803,7e-05,4.98022]
[1780388441108,55.99,69879.59,0.0,0.928,7e-05,4.98169]
[1780388447151,55.94,69879.84,0.0,0.9282,7e-05,4.97138]
[1780388452186,55.9,69881.9,0.0,0.92846,7e-05,4.95735]
[1780388457222,55.87,69880.64,0.0,0.92849,7e-05,4.95558]
[1780388458231,55.87,69871.39,0.0,0.92785,7e-05,4.98932]
[1780388459236,55.88,69861.74,0.0,0.92719,7e-05,5.02342]
[1780388460243,55.88,69862.53,0.0,0.92724,7e-05,5.02066]
[1780388464271,55.88,69853.44,0.0,0.92661,7e-05,5.05327]
[1780388465279,55.88,69840.07,0.0,0.92569,7e-05,5.10073]
[1780388466286,55.88,69840.97,0.0,0.92575,7e-05,5.09743]
[1780388471320,55.87,69839.24,0.0,0.92564,7e-05,5.10318]
[1780388476356,55.87,69831.33,0.0,0.9251,7e-05,5.13088]
[1780388477361,55.87,69827.96,0.0,0.92487,7e-05,5.14279]
[1780388479376,55.87,69821.35,0.0,0.92441,7e-05,5.16613]
[1780388484410,55.86,69827.27,0.0,0.92484,7e-05,5.14401]
[1780388486427,55.86,69817.93,0.0,0.92419,7e-05,5.17715]
[1780388487432,55.86,69814.35,0.0,0.92395,7e-05,5.1898]
[1780388492466,55.86,69819.95,0.0,0.92443,7e-05,5.16308]
[1780388493474,55.85,69825.21,0.0,0.92481,7e-05,5.14404]
[1780388495488,55.85,69830.69,0.0,0.92519,7e-05,5.12414]
[1780388498510,55.85,69835.93,0.0,0.92557,7e-05,5.10503]
[1780388501530,55.85,69821.56,0.0,0.92457,7e-05,5.15603]
[1780388502537,55.85,69818.82,0.0,0.92438,7e-05,5.16567]
[1780388504552,55.85,69814.73,0.0,0.9241,7e-05,5.17993]
[1780388509589,55.84,69814.56,0.0,0.92411,7e-05,5.17972]
[1780388511600,55.84,69820.93,0.0,0.92456,7e-05,5.15643]
[1780388512607,55.84,69822.39,0.0,0.92467,7e-05,5.15102]
[1780388517644,55.83,69822.62,0.0,0.9247,7e-05,5.1493]
[1780388522677,55.83,69821.67,0.0,0.92465,7e-05,5.15186]
[1780388525701,55.83,69830.1,0.0,0.92525,7e-05,5.12116]
[1780388526705,55.83,69837.67,0.0,0.92578,7e-05,5.09402]
[1780388528720,55.82,69846.74,0.0,0.92641,7e-05,5.06162]
[1780388531747,55.82,69853.53,0.0,0.92688,7e-05,5.0374]
[1780388532755,55.82,69855.07,0.0,0.92698,7e-05,5.03194]
[1780388533757,55.82,69849.15,0.0,0.92658,7e-05,5.05292]
[1780388534765,55.82,69848.8,0.0,0.92656,7e-05,5.05409]
[1780388536780,55.82,69843.34,0.0,0.92618,7e-05,5.07339]
[1780388540808,55.82,69848.7,0.0,0.92655,7e-05,5.05419]
[1780388542820,55.82,69856.74,0.0,0.92711,7e-05,5.02571]
[1780388547856,55.82,69860.33,0.0,0.92735,7e-05,5.0129]
[1780388552890,55.82,69856.63,0.0,0.92719,7e-05,5.01949]
[1780388554907,55.81,69850.94,0.0,0.9268,7e-05,5.03942]
[1780388555914,55.81,69838.25,0.0,0.92593,7e-05,5.08442]
[1780388560949,55.81,69836.69,0.0,0.92583,7e-05,5.08959]
[1780388565984,55.81,69827.82,0.0,0.92522,7e-05,5.12075]
[1780388570013,55.81,69820.47,0.0,0.92472,7e-05,5.14646]
[1780388572028,55.8,69813.46,0.0,0.92423,7e-05,5.17123]
[1780388574041,55.8,69805.08,0.0,0.92364,7e-05,5.20119]
[1780388576055,55.8,69795.23,0.0,0.92294,7e-05,5.23672]
[1780388578071,55.8,69786.19,0.0,0.9223,7e-05,5.26907]
[1780388580087,55.8,69779.45,0.0,0.92182,7e-05,5.29334]
[1780388585132,55.8,69793.41,0.0,0.92283,7e-05,5.24225]
[1780388586131,55.8,69811.47,0.0,0.92411,7e-05,5.17718]
[1780388587137,55.8,69821.95,0.0,0.92486,7e-05,5.13942]
[1780388589153,55.8,69828.76,0.0,0.92534,7e-05,5.11479]
[1780388594207,55.79,69800.7,0.0,0.92338,7e-05,5.2147]
[1780388595248,55.79,69795.72,0.0,0.92302,7e-05,5.23263]
[1780388596210,55.79,69803.49,0.0,0.92358,7e-05,5.20458]
[1780388597217,55.79,69814.09,0.0,0.92432,7e-05,5.16648]
[1780388599233,55.79,69805.74,0.0,0.92373,7e-05,5.19658]
[1780388604269,55.79,69811.24,0.0,0.92412,7e-05,5.17679]
[1780388609304,55.79,69809.81,0.0,0.92402,7e-05,5.18201]
[1780388611318,55.79,69814.98,0.0,0.92445,7e-05,5.15796]
[1780388616353,55.79,69824.7,0.0,0.92513,7e-05,5.12337]
[1780388622396,55.8,69823.54,0.0,0.92504,7e-05,5.12807]
[1780388624410,55.8,69839.42,0.0,0.92615,7e-05,5.07126]
[1780388625417,55.79,69840.78,0.0,0.92626,7e-05,5.06568]
[1780388627432,55.79,69855.63,0.0,0.92729,7e-05,5.01239]
[1780388628438,55.79,69856.85,0.0,0.92738,7e-05,5.00782]
[1780388630452,55.78,69849.09,0.0,0.92686,7e-05,5.03479]
[1780388631459,55.78,69842.9,0.0,0.92643,7e-05,5.05648]
[1780388632466,55.78,69842.23,0.0,0.92639,7e-05,5.05856]
[1780388635487,55.78,69848.73,0.0,0.92686,7e-05,5.03457]
[1780388637500,55.77,69858.16,0.0,0.92751,7e-05,5.00068]
[1780388639515,55.76,69863.25,0.0,0.9279,7e-05,4.98044]
[1780388641529,55.75,69856.54,0.0,0.92749,7e-05,5.00204]
[1780388643542,55.73,69854.22,0.0,0.92741,7e-05,5.00578]
[1780388644550,55.71,69844.21,0.0,0.92677,7e-05,5.03903]
[1780388645554,55.71,69839.49,0.0,0.92645,7e-05,5.05553]
[1780388647571,55.71,69841.52,0.0,0.9266,7e-05,5.04772]
[1780388648578,55.71,69832.13,0.0,0.92595,7e-05,5.08087]
[1780388650592,55.71,69823.93,0.0,0.92539,7e-05,5.11004]
[1780388651599,55.71,69821.36,0.0,0.92521,7e-05,5.11911]
[1780388656633,55.71,69819.39,0.0,0.92507,7e-05,5.12601]
[1780388661669,55.71,69816.48,0.0,0.92486,7e-05,5.13706]
[1780388663683,55.71,69810.81,0.0,0.92446,7e-05,5.15762]
[1780388665697,55.71,69817.53,0.0,0.92492,7e-05,5.13368]
[1780388670732,55.71,69818.34,0.0,0.92497,7e-05,5.13135]
[1780388674761,55.72,69809.89,0.0,0.92444,7e-05,5.15666]
[1780388675767,55.72,69808.38,0.0,0.92433,7e-05,5.16216]
[1780388678789,55.72,69803.31,0.0,0.92397,7e-05,5.1806]
[1780388679796,55.72,69793.04,0.0,0.92324,7e-05,5.21771]
[1780388680803,55.72,69791.06,0.0,0.92309,7e-05,5.22486]
[1780388683824,55.72,69800.02,0.0,0.92373,7e-05,5.19241]
[1780388685837,55.72,69803.28,0.0,0.92397,7e-05,5.18066]
[1780388687853,55.72,69794.92,0.0,0.92337,7e-05,5.21089]
[1780388688859,55.72,69794.96,0.0,0.92337,7e-05,5.21074]
[1780388689866,55.72,69800.95,0.0,0.9238,7e-05,5.18911]
[1780388690873,55.72,69800.1,0.0,0.92374,7e-05,5.1922]
[1780388694901,55.72,69793.89,0.0,0.9233,7e-05,5.21469]
[1780388699938,55.72,69793.18,0.0,0.92325,7e-05,5.21721]
[1780388703971,55.72,69779.45,0.0,0.92226,7e-05,5.26694]
[1780388704978,55.72,69775.03,0.0,0.92194,7e-05,5.28292]
[1780388706994,55.72,69778.88,0.0,0.92223,7e-05,5.26869]
[1780388708008,55.72,69788.62,0.0,0.92293,7e-05,5.23326]
[1780388709008,55.72,69783.59,0.0,0.92257,7e-05,5.25146]
[1780388710016,55.72,69775.97,0.0,0.92202,7e-05,5.27908]
[1780388711022,55.71,69770.56,0.0,0.92163,7e-05,5.29867]
[1780388713036,55.71,69770.59,0.0,0.92164,7e-05,5.29827]
[1780388717064,55.68,69777.35,0.0,0.92226,7e-05,5.26695]
[1780388722103,55.58,69771.24,0.0,0.92215,7e-05,5.27193]
[1780388724115,55.58,69771.27,0.0,0.92217,7e-05,5.27109]
[1780388725121,55.58,69783.31,0.0,0.92304,7e-05,5.22695]
[1780388726129,55.56,69784.51,0.0,0.92318,7e-05,5.21968]
[1780388729149,55.56,69793.33,0.0,0.92382,7e-05,5.18763]
[1780388730157,55.55,69798.49,0.0,0.92423,7e-05,5.16666]
[1780388732171,55.53,69794.41,0.0,0.92408,7e-05,5.17208]
[1780388733177,55.53,69792.19,0.0,0.92391,7e-05,5.18067]
[1780388736198,55.54,69799.28,0.0,0.9244,7e-05,5.15591]
[1780388737206,55.54,69802.16,0.0,0.9246,7e-05,5.14561]
[1780388739221,55.54,69814.31,0.0,0.92544,7e-05,5.10276]
[1780388740227,55.52,69819.12,0.0,0.92585,7e-05,5.08198]
[1780388743248,55.47,69821.9,0.0,0.92622,7e-05,5.06279]
[1780388744254,55.46,69829.07,0.0,0.92677,7e-05,5.03431]
[1780388745262,55.45,69833.23,0.0,0.9271,7e-05,5.01705]
[1780388750297,55.41,69831.56,0.0,0.92712,7e-05,5.0161]
[1780388755332,55.36,69828.28,0.0,0.92705,7e-05,5.01933]
[1780388760373,55.33,69835.88,0.0,0.9277,7e-05,4.98563]
[1780388761382,55.33,69837.77,0.0,0.92784,7e-05,4.97861]
[1780388762388,55.33,69843.99,0.0,0.92826,7e-05,4.95641]
[1780388763395,55.33,69852.94,0.0,0.92888,7e-05,4.92465]
[1780388768429,55.33,69855.69,0.0,0.92907,7e-05,4.91465]
[1780388773464,55.32,69854.78,0.0,0.92901,7e-05,4.91764]
[1780388776488,55.32,69842.24,0.0,0.92817,7e-05,4.96142]
[1780388777495,55.31,69836.09,0.0,0.92777,7e-05,4.98214]
[1780388778502,55.31,69835.9,0.0,0.92778,7e-05,4.98137]
[1780388781524,55.28,69828.03,0.0,0.92732,7e-05,5.00497]
[1780388783562,55.27,69825.85,0.0,0.92721,7e-05,5.01084]
[1780388786561,55.26,69832.2,0.0,0.92769,7e-05,4.98609]
[1780388789582,55.24,69844.29,0.0,0.9286,7e-05,4.93892]
[1780388790589,55.24,69851.65,0.0,0.9291,7e-05,4.91279]
[1780388791595,55.24,69854.14,0.0,0.92933,7e-05,4.89855]
[1780388795624,55.24,69844.0,0.0,0.92865,7e-05,4.93436]
[1780388797642,55.24,69841.04,0.0,0.92845,7e-05,4.9447]
[1780388798649,55.24,69851.42,0.0,0.92916,7e-05,4.90786]
[1780388799656,55.24,69854.71,0.0,0.92938,7e-05,4.89621]
[1780388805697,55.23,69852.51,0.0,0.92924,7e-05,4.9035]
[1780388808734,55.23,69866.48,0.0,0.93018,7e-05,4.85417]
[1780388809741,55.24,69865.93,0.0,0.93013,7e-05,4.85667]
[1780388811765,55.24,69871.42,0.0,0.93049,7e-05,4.83794]
[1780388812765,55.24,69878.2,0.0,0.93094,7e-05,4.81424]
[1780388813764,55.24,69882.13,0.0,0.9312,7e-05,4.80071]
[1780388815783,55.24,69897.94,0.0,0.93224,7e-05,4.74572]
[1780388816794,55.24,69900.76,0.0,0.93242,7e-05,4.73591]
[1780388818802,55.24,69910.22,0.0,0.93305,6e-05,4.70255]
[1780388819811,55.24,69915.33,0.0,0.93338,6e-05,4.68466]
[1780388821830,55.21,69919.85,0.0,0.93376,6e-05,4.66452]
[1780388824796,55.2,69913.21,0.0,0.93338,6e-05,4.68488]
[1780388826866,55.19,69920.83,0.0,0.93391,6e-05,4.65629]
[1780388828884,55.18,69927.89,0.0,0.93437,6e-05,4.63168]
[1780388829886,55.18,69938.69,0.0,0.93506,6e-05,4.59459]
[1780388830905,55.18,69937.22,0.0,0.93498,6e-05,4.59865]
[1780388832935,55.18,69943.93,0.0,0.93541,6e-05,4.57557]
[1780388833940,55.18,69955.18,0.0,0.93612,6e-05,4.53729]
[1780388835951,55.18,69965.91,0.0,0.93679,6e-05,4.50102]
[1780388836958,55.18,69971.65,0.0,0.93714,6e-05,4.48174]
[1780388837965,55.18,69960.8,0.0,0.93647,6e-05,4.51845]
[1780388840993,55.18,69974.68,0.0,0.93732,6e-05,4.47184]
[1780388843016,55.18,69977.92,0.0,0.93752,6e-05,4.46118]
[1780388846039,55.18,69974.38,0.0,0.9373,6e-05,4.47338]
[1780388847046,55.18,69979.99,0.0,0.93764,6e-05,4.45468]
[1780388851075,55.17,69974.98,0.0,0.93742,6e-05,4.46477]
[1780388854099,55.18,69961.17,0.0,0.93656,6e-05,4.51152]
[1780388858155,55.18,69967.47,0.0,0.93695,6e-05,4.49057]
[1780388860169,55.18,69972.77,0.0,0.93727,6e-05,4.47292]
[1780388865202,55.18,69980.03,0.0,0.93772,6e-05,4.44878]
[1780388869229,55.18,69974.33,0.0,0.93738,6e-05,4.4673]
[1780388874266,55.17,69977.32,0.0,0.93757,6e-05,4.45672]
[1780388875273,55.17,69968.74,0.0,0.93704,6e-05,4.48563]
[1780388879300,55.18,69975.2,0.0,0.93743,6e-05,4.46429]
[1780388883333,55.18,69969.61,0.0,0.93708,6e-05,4.48348]
[1780388884341,55.18,69958.06,0.0,0.93636,6e-05,4.52268]
[1780388885346,55.18,69945.55,0.0,0.93558,6e-05,4.56506]
[1780388886352,55.18,69934.47,0.0,0.93488,6e-05,4.60272]
[1780388888365,55.18,69928.68,0.0,0.93451,6e-05,4.62227]
[1780388893403,55.17,69924.97,0.0,0.93429,6e-05,4.63425]
[1780388898439,55.17,69921.48,0.0,0.93408,6e-05,4.64548]
[1780388903473,55.16,69917.82,0.0,0.93386,6e-05,4.65714]
[1780388904481,55.16,69909.64,0.0,0.93334,6e-05,4.68509]
[1780388909516,55.16,69903.64,0.0,0.93297,6e-05,4.70456]
[1780388912536,55.15,69908.89,0.0,0.9334,6e-05,4.6803]
[1780388914551,55.15,69914.89,0.0,0.93379,6e-05,4.6592]
[1780388919585,55.14,69918.99,0.0,0.93407,6e-05,4.64408]
[1780388920593,55.14,69924.32,0.0,0.93442,6e-05,4.62562]
[1780388922611,55.14,69930.01,0.0,0.93479,6e-05,4.60584]
[1780388924621,55.14,69913.55,0.0,0.93374,6e-05,4.66198]
[1780388925636,55.14,69892.86,0.0,0.9324,7e-05,4.73341]
[1780388926644,55.14,69886.58,0.0,0.93199,7e-05,4.75508]
[1780388927650,55.14,69893.57,0.0,0.93245,7e-05,4.73045]
[1780388932686,55.13,69889.1,0.0,0.93219,7e-05,4.74427]
[1780388937722,55.12,69899.05,0.0,0.93287,7e-05,4.70805]
[1780388938731,55.12,69901.47,0.0,0.93304,6e-05,4.69939]
[1780388940744,55.11,69906.74,0.0,0.93339,6e-05,4.68061]
[1780388943764,55.11,69898.65,0.0,0.93288,7e-05,4.70784]
[1780388945779,55.11,69892.85,0.0,0.93251,7e-05,4.72737]
[1780388947791,55.1,69901.22,0.0,0.93307,6e-05,4.69772]
[1780388948804,55.1,69906.73,0.0,0.93343,6e-05,4.67841]
[1780388950815,55.1,69915.63,0.0,0.93401,6e-05,4.64727]
[1780388951822,55.1,69912.76,0.0,0.93383,6e-05,4.65696]
[1780388952829,55.1,69902.03,0.0,0.93314,6e-05,4.6938]
[1780388953841,55.1,69900.94,0.0,0.93307,6e-05,4.69731]
[1780388958875,55.09,69895.83,0.0,0.93277,7e-05,4.71365]
[1780388960889,55.09,69870.3,0.0,0.93109,7e-05,4.8021]
[1780388961894,55.09,69860.82,0.0,0.93046,7e-05,4.83553]
[1780388962902,55.09,69857.64,0.0,0.93025,7e-05,4.84652]
[1780388964916,55.08,69869.57,0.0,0.93105,7e-05,4.80445]
[1780388965923,55.09,69873.21,0.0,0.93129,7e-05,4.79183]
[1780388966930,55.08,69879.58,0.0,0.93171,7e-05,4.76941]
[1780388967938,55.09,69887.04,0.0,0.9322,7e-05,4.74359]
[1780388968946,55.09,69890.45,0.0,0.93242,7e-05,4.73195]
[1780388970958,55.08,69896.63,0.0,0.93284,7e-05,4.70989]
[1780388975996,55.08,69897.86,0.0,0.93301,7e-05,4.69891]
[1780388978012,55.07,69904.26,0.0,0.93343,6e-05,4.67624]
[1780388981032,55.07,69905.05,0.0,0.9335,6e-05,4.67281]
[1780388986071,55.06,69907.01,0.0,0.93364,6e-05,4.66498]
[1780388991107,55.06,69914.09,0.0,0.93412,6e-05,4.63931]
[1780388996020,55.05,69920.12,0.0,0.93452,6e-05,4.61788]
[1780389001186,55.05,69920.05,0.0,0.93453,6e-05,4.61741]
[1780389006219,55.05,69919.09,0.0,0.93448,6e-05,4.62008]
[1780389010252,55.04,69914.22,0.0,0.93418,6e-05,4.63618]
[1780389015282,55.04,69917.28,0.0,0.93439,6e-05,4.62483]
[1780389018302,55.04,69927.45,0.0,0.93505,6e-05,4.58952]
[1780389019308,55.04,69930.27,0.0,0.93523,6e-05,4.57978]
[1780389024344,55.02,69916.99,0.0,0.93445,6e-05,4.62174]
[1780389026357,55.0,69915.49,0.0,0.93441,6e-05,4.62399]
[1780389028375,54.99,69925.92,0.0,0.93512,6e-05,4.58558]
[1780389030388,54.98,69931.09,0.0,0.93547,6e-05,4.56697]
[1780389031394,54.98,69938.57,0.0,0.93601,6e-05,4.5356]
[1780389032400,54.98,69942.69,0.0,0.93627,6e-05,4.52158]
[1780389035422,54.98,69958.82,0.0,0.93727,6e-05,4.4673]
[1780389036428,54.98,69960.71,0.0,0.93739,6e-05,4.46102]
[1780389038447,54.99,69955.04,0.0,0.937,6e-05,4.48214]
[1780389039450,54.99,69946.53,0.0,0.93647,6e-05,4.51102]
[1780389040473,54.99,69942.49,0.0,0.93622,6e-05,4.52476]
[1780389045504,54.99,69940.75,0.0,0.93611,6e-05,4.53068]
[1780389047517,54.99,69946.4,0.0,0.93646,6e-05,4.5115]
[1780389049532,54.99,69941.28,0.0,0.93614,6e-05,4.52893]
[1780389054567,54.99,69943.59,0.0,0.93628,6e-05,4.52113]
[1780389059602,54.99,69940.78,0.0,0.93611,6e-05,4.53074]
[1780389061615,54.99,69950.52,0.0,0.93671,6e-05,4.4977]
[1780389062623,54.99,69956.36,0.0,0.93708,6e-05,4.47802]
[1780389063630,54.99,69957.92,0.0,0.93717,6e-05,4.47293]
[1780389067657,55.0,69963.46,0.0,0.9375,6e-05,4.45473]
[1780389068665,55.0,69949.49,0.0,0.93664,6e-05,4.50195]
[1780389069671,55.0,69939.19,0.0,0.93599,6e-05,4.53691]
[1780389071686,55.0,69944.41,0.0,0.93632,6e-05,4.51921]
[1780389073700,55.0,69955.45,0.0,0.93701,6e-05,4.48194]
[1780389078734,55.0,69945.33,0.0,0.93637,6e-05,4.51649]
[1780389083770,55.0,69943.13,0.0,0.93623,6e-05,4.52408]
[1780389087798,55.0,69948.91,0.0,0.93659,6e-05,4.5046]
[1780389091826,55.0,69954.39,0.0,0.93699,6e-05,4.48105]
[1780389094848,55.0,69961.29,0.0,0.93741,6e-05,4.45801]
[1780389095854,55.0,69970.49,0.0,0.93798,6e-05,4.42723]
[1780389096862,55.01,69964.68,0.0,0.93762,6e-05,4.44687]
[1780389101912,55.01,69960.18,0.0,0.93733,6e-05,4.46259]
[1780389102916,55.01,69950.27,0.0,0.93671,6e-05,4.49616]
[1780389103923,55.01,69952.39,0.0,0.93684,6e-05,4.48904]
[1780389108961,55.01,69947.37,0.0,0.93653,6e-05,4.50628]
[1780389113996,55.01,69953.16,0.0,0.93689,6e-05,4.48685]
[1780389118025,55.01,69952.01,0.0,0.93681,6e-05,4.49096]
[1780389122073,55.01,69933.61,0.0,0.93565,6e-05,4.55358]
[1780389123061,55.01,69930.9,0.0,0.93548,6e-05,4.56277]
[1780389128097,55.01,69927.13,0.0,0.93525,6e-05,4.57533]
[1780389133134,55.01,69924.91,0.0,0.93512,6e-05,4.58248]
[1780389135146,55.01,69936.36,0.0,0.93584,6e-05,4.54322]
[1780389136154,55.01,69936.61,0.0,0.93586,6e-05,4.54234]
[1780389141189,55.01,69932.24,0.0,0.93559,6e-05,4.55705]
[1780389147145,55.0,69935.73,0.0,0.93582,6e-05,4.54447]
[1780389153281,55.0,69934.22,0.0,0.93579,6e-05,4.5442]
[1780389158315,55.0,69936.99,0.0,0.93597,6e-05,4.53466]
[1780389160330,55.0,69943.35,0.0,0.93637,6e-05,4.51304]
[1780389161338,55.0,69949.53,0.0,0.93676,6e-05,4.49212]
[1780389162350,55.0,69952.31,0.0,0.93693,6e-05,4.48278]
[1780389164358,55.0,69940.05,0.0,0.93616,6e-05,4.52446]
[1780389165367,55.0,69939.96,0.0,0.93615,6e-05,4.52478]
[1780389166372,55.0,69946.79,0.0,0.93658,6e-05,4.50161]
[1780389167379,55.0,69946.16,0.0,0.93654,6e-05,4.50378]
[1780389172415,55.0,69949.09,0.0,0.93672,6e-05,4.49407]
[1780389177452,55.01,69946.03,0.0,0.93653,6e-05,4.50464]
[1780389181479,55.01,69952.16,0.0,0.93691,6e-05,4.48408]
[1780389183493,55.01,69956.96,0.0,0.9372,6e-05,4.46802]
[1780389185506,55.01,69951.96,0.0,0.93689,6e-05,4.48508]
[1780389187523,55.01,69958.16,0.0,0.93727,6e-05,4.46427]
[1780389188578,55.01,69963.43,0.0,0.93759,6e-05,4.44661]
[1780389189555,55.01,69969.55,0.0,0.93797,6e-05,4.42605]
[1780389190565,55.01,69976.02,0.0,0.93836,6e-05,4.4045]
[1780389192579,55.01,69971.45,0.0,0.93809,6e-05,4.41968]
[1780389194591,55.01,69976.71,0.0,0.93841,6e-05,4.40188]
[1780389199627,55.01,69978.48,0.0,0.93853,6e-05,4.39558]
[1780389204662,55.0,69983.02,0.0,0.93881,6e-05,4.38004]
[1780389209698,55.0,69976.93,0.0,0.93844,6e-05,4.40012]
[1780389214732,54.94,69970.22,0.0,0.93831,6e-05,4.40546]
[1780389219767,54.93,69960.87,0.0,0.93777,6e-05,4.43483]
[1780389222789,54.92,69952.38,0.0,0.93727,6e-05,4.46209]
[1780389226815,54.91,69958.4,0.0,0.93768,6e-05,4.43991]
[1780389230844,54.9,69951.18,0.0,0.93727,6e-05,4.46241]
[1780389232858,54.9,69946.03,0.0,0.93696,6e-05,4.47882]
[1780389237892,54.89,69944.6,0.0,0.9369,6e-05,4.48244]
[1780389242931,54.88,69948.0,0.0,0.93712,6e-05,4.47007]
[1780389244942,54.88,69954.83,0.0,0.93755,6e-05,4.44672]
[1780389249977,54.88,69960.39,0.0,0.93791,6e-05,4.42738]
[1780389254006,54.88,69952.82,0.0,0.93745,6e-05,4.45242]
[1780389259041,54.87,69950.82,0.0,0.93734,6e-05,4.45842]
[1780389264076,54.87,69951.84,0.0,0.93742,6e-05,4.45421]
[1780389269110,54.87,69950.04,0.0,0.93732,6e-05,4.45954]
[1780389274164,54.86,69946.47,0.0,0.93717,6e-05,4.46561]
[1780389278178,54.86,69932.64,0.0,0.93632,6e-05,4.51191]
[1780389279186,54.86,69926.38,0.0,0.93593,6e-05,4.53301]
[1780389280194,54.86,69924.74,0.0,0.93583,6e-05,4.53835]
[1780389285226,54.85,69924.39,0.0,0.93583,6e-05,4.53818]
[1780389290269,54.84,69925.18,0.0,0.93591,6e-05,4.53413]
[1780389292276,54.84,69916.98,0.0,0.9354,6e-05,4.56164]
[1780389293283,54.82,69909.73,0.0,0.93499,6e-05,4.58345]
[1780389294289,54.8,69911.03,0.0,0.93514,6e-05,4.5756]
[1780389298318,54.77,69922.95,0.0,0.93602,6e-05,4.52776]
[1780389299326,54.77,69927.44,0.0,0.93631,6e-05,4.51218]
[1780389301339,54.76,69929.55,0.0,0.93645,6e-05,4.50454]
[1780389305370,54.76,69920.38,0.0,0.93589,6e-05,4.53497]
[1780389306377,54.76,69918.95,0.0,0.9358,6e-05,4.5396]
[1780389308284,54.75,69910.77,0.0,0.93529,6e-05,4.56708]
[1780389313428,54.72,69912.77,0.0,0.93555,6e-05,4.5533]
[1780389318462,54.71,69912.35,0.0,0.93554,6e-05,4.55331]
[1780389321488,54.7,69891.16,0.0,0.9342,6e-05,4.62547]
[1780389322495,54.68,69879.46,0.0,0.93351,7e-05,4.66211]
[1780389323502,54.67,69870.95,0.0,0.93299,7e-05,4.69004]
[1780389325516,54.65,69873.56,0.0,0.93323,7e-05,4.67687]
[1780389328536,54.62,69878.82,0.0,0.93367,7e-05,4.65318]
[1780389332565,54.59,69873.71,0.0,0.93352,7e-05,4.65979]
[1780389333572,54.59,69870.27,0.0,0.93332,7e-05,4.67017]
[1780389335585,54.54,69866.43,0.0,0.93324,7e-05,4.67447]
[1780389340621,54.42,69861.02,0.0,0.93329,7e-05,4.67118]
[1780389343642,54.37,69872.34,0.0,0.9342,7e-05,4.62261]
[1780389344650,54.37,69867.86,0.0,0.93391,7e-05,4.63814]
[1780389346665,54.37,69877.41,0.0,0.93453,6e-05,4.60468]
[1780389347675,54.37,69880.85,0.0,0.93477,6e-05,4.5918]
[1780389351699,54.36,69891.03,0.0,0.93544,6e-05,4.55594]
[1780389355727,54.36,69897.44,0.0,0.93585,6e-05,4.53397]
[1780389360762,54.37,69893.03,0.0,0.93555,6e-05,4.54985]
[1780389365796,54.37,69890.09,0.0,0.93536,6e-05,4.56031]
[1780389370832,54.37,69892.63,0.0,0.93552,6e-05,4.55164]
[1780389375873,54.37,69896.3,0.0,0.93575,6e-05,4.53911]
[1780389377888,54.37,69902.21,0.0,0.93613,6e-05,4.51888]
[1780389379898,54.37,69907.44,0.0,0.93646,6e-05,4.50118]
[1780389380905,54.37,69899.88,0.0,0.93598,6e-05,4.52716]
[1780389381913,54.37,69901.33,0.0,0.93607,6e-05,4.52223]
[1780389382919,54.37,69910.01,0.0,0.93662,6e-05,4.4925]
[1780389383926,54.37,69911.76,0.0,0.93673,6e-05,4.48662]
[1780389387960,54.38,69899.75,0.0,0.93595,6e-05,4.52835]
[1780389388967,54.38,69899.62,0.0,0.93595,6e-05,4.52886]
[1780389391988,54.38,69905.99,0.0,0.93641,6e-05,4.50189]
[1780389394004,54.38,69908.88,0.0,0.93659,6e-05,4.49219]
[1780389399038,54.38,69908.64,0.0,0.93657,6e-05,4.4936]
[1780389404073,54.38,69904.68,0.0,0.93631,6e-05,4.50777]
[1780389406086,54.39,69902.45,0.0,0.93616,6e-05,4.5156]
[1780389411121,54.39,69900.87,0.0,0.93605,6e-05,4.52142]
[1780389416156,54.39,69899.17,0.0,0.93594,6e-05,4.52766]
[1780389421192,54.39,69900.37,0.0,0.93601,6e-05,4.52383]
[1780389426234,54.39,69908.83,0.0,0.93654,6e-05,4.49515]
[1780389428245,54.39,69919.64,0.0,0.93722,6e-05,4.45848]
[1780389433283,54.4,69920.24,0.0,0.93724,6e-05,4.45727]
[1780389439326,54.4,69920.19,0.0,0.93722,6e-05,4.45843]
[1780389442343,54.41,69914.81,0.0,0.93687,6e-05,4.47731]
[1780389447378,54.41,69920.15,0.0,0.93719,6e-05,4.45977]
[1780389452413,54.41,69916.2,0.0,0.937,6e-05,4.46879]
[1780389457449,54.42,69914.39,0.0,0.93687,6e-05,4.47567]
[1780389462484,54.42,69913.19,0.0,0.93678,6e-05,4.48044]
[1780389467519,54.43,69912.65,0.0,0.93674,6e-05,4.48293]
[1780389472553,54.43,69911.92,0.0,0.93668,6e-05,4.48604]
[1780389477591,54.43,69914.04,0.0,0.9368,6e-05,4.47943]
[1780389482624,54.44,69911.22,0.0,0.93661,6e-05,4.48971]
[1780389484638,54.44,69905.62,0.0,0.93625,6e-05,4.50914]
[1780389486652,54.44,69899.16,0.0,0.93584,6e-05,4.53151]
[1780389487658,54.44,69895.37,0.0,0.93559,6e-05,4.54462]
[1780389489674,54.44,69891.21,0.0,0.93533,6e-05,4.55902]
[1780389493701,54.44,69885.88,0.0,0.93498,6e-05,4.5775]
[1780389495715,54.44,69879.18,0.0,0.93455,6e-05,4.60068]
[1780389496723,54.44,69870.2,0.0,0.93397,7e-05,4.63186]
[1780389497728,54.44,69867.6,0.0,0.9338,7e-05,4.64083]
[1780389499742,54.44,69862.38,0.0,0.93346,7e-05,4.65882]
[1780389500757,54.44,69857.35,0.0,0.93313,7e-05,4.67629]
[1780389503778,54.43,69853.7,0.0,0.9329,7e-05,4.68857]
[1780389508818,54.43,69849.55,0.0,0.93264,7e-05,4.70222]
[1780389510827,54.42,69847.4,0.0,0.93254,7e-05,4.70743]
[1780389515864,54.41,69851.32,0.0,0.93289,7e-05,4.68731]
[1780389520899,54.41,69851.39,0.0,0.93291,7e-05,4.68613]
[1780389525934,54.4,69850.19,0.0,0.93285,7e-05,4.68938]
[1780389526942,54.4,69843.88,0.0,0.93243,7e-05,4.71137]
[1780389527948,54.4,69842.83,0.0,0.93237,7e-05,4.71484]
[1780389532986,54.39,69833.39,0.0,0.93176,7e-05,4.74694]
[1780389536005,54.39,69827.44,0.0,0.93137,7e-05,4.76715]
[1780389539029,54.34,69813.05,0.0,0.93057,7e-05,4.80931]
[1780389541049,54.34,69806.73,0.0,0.93015,7e-05,4.83117]
[1780389543064,54.31,69804.65,0.0,0.93009,7e-05,4.8342]
[1780389548097,54.21,69802.02,0.0,0.93028,7e-05,4.82389]
[1780389553132,54.12,69812.23,0.0,0.93131,7e-05,4.76947]
[1780389554140,54.1,69818.58,0.0,0.9318,7e-05,4.74387]
[1780389555146,54.1,69825.27,0.0,0.93225,7e-05,4.71986]
[1780389556153,54.1,69827.15,0.0,0.93238,7e-05,4.71298]
[1780389561188,54.09,69826.44,0.0,0.93235,7e-05,4.71443]
[1780389566225,54.09,69825.25,0.0,0.93229,7e-05,4.71758]
[1780389569252,54.08,69830.88,0.0,0.93268,7e-05,4.69697]
[1780389571263,54.08,69837.21,0.0,0.93318,7e-05,4.6689]
[1780389576295,54.08,69832.53,0.0,0.93288,7e-05,4.68464]
[1780389581330,54.07,69831.39,0.0,0.93283,7e-05,4.68766]
[1780389586365,54.07,69829.93,0.0,0.93274,7e-05,4.69198]
[1780389591401,54.06,69825.94,0.0,0.93249,7e-05,4.70518]
[1780389596436,54.06,69824.38,0.0,0.93241,7e-05,4.70976]
[1780389601477,54.05,69841.07,0.0,0.93354,7e-05,4.64996]
[1780389605505,54.05,69848.39,0.0,0.93403,7e-05,4.62385]
[1780389610544,54.05,69848.81,0.0,0.93406,7e-05,4.62204]
[1780389615575,54.05,69847.9,0.0,0.93401,7e-05,4.62489]
[1780389620610,54.05,69850.49,0.0,0.93418,7e-05,4.6155]
[1780389626659,54.04,69850.68,0.0,0.9342,7e-05,4.6145]
[1780389631695,54.04,69855.3,0.0,0.93458,7e-05,4.59278]
[1780389636728,54.04,69855.71,0.0,0.93461,7e-05,4.59117]
[1780389641764,54.04,69857.14,0.0,0.9347,7e-05,4.58603]
[1780389646799,54.04,69857.34,0.0,0.93472,7e-05,4.5852]
[1780389653848,54.04,69856.12,0.0,0.93464,7e-05,4.5893]
[1780389659891,54.04,69854.2,0.0,0.93452,7e-05,4.59585]
[1780389661904,54.04,69843.52,0.0,0.93382,7e-05,4.63322]
[1780389662912,54.04,69823.94,0.0,0.93252,7e-05,4.70223]
[1780389663921,54.04,69820.4,0.0,0.93228,7e-05,4.71459]
[1780389668955,54.02,69815.48,0.0,0.93201,7e-05,4.72895]
[1780389673989,54.0,69814.23,0.0,0.93198,7e-05,4.73018]
[1780389678021,54.0,69820.02,0.0,0.93239,7e-05,4.70875]
[1780389683068,53.99,69820.26,0.0,0.93242,7e-05,4.70691]
[1780389688104,53.99,69815.36,0.0,0.93211,7e-05,4.72335]
[1780389690117,53.99,69812.98,0.0,0.93196,7e-05,4.73136]
[1780389695152,53.98,69813.86,0.0,0.93211,7e-05,4.72173]
[1780389696158,53.98,69819.14,0.0,0.93247,7e-05,4.70275]
[1780389698173,53.98,69812.01,0.0,0.93199,7e-05,4.72771]
[1780389699180,53.98,69811.57,0.0,0.93197,7e-05,4.72905]
[1780389704217,53.97,69812.62,0.0,0.93206,7e-05,4.72421]
[1780389709251,53.96,69810.69,0.0,0.93195,7e-05,4.72997]
[1780389712271,53.96,69804.6,0.0,0.93155,7e-05,4.75101]
[1780389714285,53.93,69802.12,0.0,0.93148,7e-05,4.75478]
[1780389719321,53.88,69800.53,0.0,0.93156,7e-05,4.75031]
[1780389723350,53.86,69794.56,0.0,0.93121,7e-05,4.76831]
[1780389728383,53.8,69799.43,0.0,0.93178,7e-05,4.73836]
[1780389733419,53.76,69802.58,0.0,0.93212,7e-05,4.72044]
[1780389738456,53.76,69803.49,0.0,0.9322,7e-05,4.7161]
[1780389743490,53.75,69803.73,0.0,0.93223,7e-05,4.71436]
[1780389748523,53.75,69803.35,0.0,0.93222,7e-05,4.71485]
[1780389751545,53.75,69810.77,0.0,0.9328,7e-05,4.68259]
[1780389754566,53.74,69816.55,0.0,0.93319,7e-05,4.66183]
[1780389759604,53.74,69815.95,0.0,0.93316,7e-05,4.66344]
[1780389762624,53.74,69810.61,0.0,0.93281,7e-05,4.68206]
[1780389767657,53.74,69806.91,0.0,0.93257,7e-05,4.69455]
[1780389772692,53.73,69805.77,0.0,0.93253,7e-05,4.69663]
[1780389773700,53.73,69800.22,0.0,0.93216,7e-05,4.71626]
[1780389778735,53.72,69799.84,0.0,0.93215,7e-05,4.71674]
[1780389783770,53.72,69796.18,0.0,0.93192,7e-05,4.72894]
[1780389788804,53.71,69799.35,0.0,0.93215,7e-05,4.71672]
[1780389796861,53.7,69799.29,0.0,0.93217,7e-05,4.71553]
[1780389802903,53.7,69800.47,0.0,0.93227,7e-05,4.71028]
[1780389807937,53.69,69801.16,0.0,0.93234,7e-05,4.70699]
[1780389812973,53.69,69798.95,0.0,0.93227,7e-05,4.70868]
[1780389818008,53.69,69798.88,0.0,0.93228,7e-05,4.7081]
[1780389827070,53.68,69798.3,0.0,0.93227,7e-05,4.70868]
[1780389829084,53.68,69790.23,0.0,0.93173,7e-05,4.73724]
[1780389830092,53.68,69785.47,0.0,0.9314,7e-05,4.75411]
[1780389835129,53.67,69783.93,0.0,0.93132,7e-05,4.75868]
[1780389840164,53.67,69782.1,0.0,0.9312,7e-05,4.76485]
[1780389843187,53.67,69787.15,0.0,0.93155,7e-05,4.7466]
[1780389845198,53.67,69792.15,0.0,0.93189,7e-05,4.72864]
[1780389850235,53.66,69796.82,0.0,0.93222,7e-05,4.71134]
[1780389856277,53.66,69795.9,0.0,0.93218,7e-05,4.71355]
[1780389862318,53.65,69796.36,0.0,0.93223,7e-05,4.71082]
[1780389867354,53.65,69799.67,0.0,0.93247,7e-05,4.69817]
[1780389869378,53.65,69793.57,0.0,0.93206,7e-05,4.71967]
[1780389871383,53.65,69789.77,0.0,0.93187,7e-05,4.72774]
[1780389876417,53.64,69790.91,0.0,0.93197,7e-05,4.72263]
[1780389879439,53.64,69783.57,0.0,0.93147,7e-05,4.74857]
[1780389880448,53.64,69780.82,0.0,0.93129,7e-05,4.75842]
[1780389882460,53.64,69776.67,0.0,0.931,7e-05,4.77324]
[1780389887495,53.64,69777.11,0.0,0.93104,7e-05,4.7713]
[1780389891522,53.64,69772.09,0.0,0.9307,7e-05,4.78911]
[1780389895552,53.63,69768.85,0.0,0.93048,7e-05,4.80039]
[1780389900592,53.63,69760.09,0.0,0.92988,7e-05,4.83156]
[1780389901595,53.63,69760.75,0.0,0.92993,7e-05,4.82898]
[1780389906632,53.63,69763.85,0.0,0.93016,7e-05,4.81742]
[1780389911670,53.63,69769.75,0.0,0.93057,7e-05,4.79578]
[1780389913681,53.63,69780.75,0.0,0.93133,7e-05,4.75606]
[1780389914689,53.63,69784.24,0.0,0.93157,7e-05,4.74354]
[1780389916702,53.62,69790.07,0.0,0.93197,7e-05,4.72242]
[1780389919724,53.62,69799.23,0.0,0.9326,7e-05,4.68954]
[1780389922745,53.62,69781.44,0.0,0.93139,7e-05,4.75307]
[1780389927782,53.62,69782.72,0.0,0.93147,7e-05,4.74867]
[1780389929795,53.62,69787.97,0.0,0.93183,7e-05,4.72994]
[1780389930805,53.62,69793.26,0.0,0.93219,7e-05,4.71096]
[1780389935840,53.62,69795.71,0.0,0.93242,7e-05,4.69677]
[1780389939864,53.62,69789.45,0.0,0.932,7e-05,4.71933]
[1780389943899,53.63,69801.35,0.0,0.9328,7e-05,4.67693]
[1780389944911,53.63,69801.35,0.0,0.9328,7e-05,4.67723]
[1780389949937,53.63,69803.98,0.0,0.93296,7e-05,4.66841]
[1780389954973,53.63,69799.97,0.0,0.93269,7e-05,4.68298]
[1780389960013,53.64,69799.4,0.0,0.93263,7e-05,4.68578]
[1780389961018,53.64,69805.26,0.0,0.93303,7e-05,4.66491]
[1780389963036,53.63,69815.1,0.0,0.93369,7e-05,4.62975]
[1780389964039,53.63,69817.18,0.0,0.93384,7e-05,4.62198]
[1780389971088,53.63,69817.22,0.0,0.93387,7e-05,4.62044]
[1780389975117,53.62,69810.78,0.0,0.93344,7e-05,4.64287]
[1780389977130,53.62,69808.38,0.0,0.93329,7e-05,4.65129]
[1780389983070,53.62,69813.04,0.0,0.9336,7e-05,4.63451]
[1780389989214,53.62,69812.76,0.0,0.93359,7e-05,4.63534]
[1780389996264,53.62,69811.17,0.0,0.93355,7e-05,4.63547]
[1780389999286,53.62,69815.73,0.0,0.93386,7e-05,4.61926]
[1780390004320,53.62,69814.79,0.0,0.93379,7e-05,4.62257]
[1780390009355,53.62,69811.27,0.0,0.93356,7e-05,4.63498]
[1780390014390,53.62,69810.79,0.0,0.93353,7e-05,4.63655]
[1780390019425,53.62,69798.9,0.0,0.93273,7e-05,4.67872]
[1780390020431,53.62,69793.96,0.0,0.9324,7e-05,4.69627]
[1780390023458,53.62,69784.68,0.0,0.93176,7e-05,4.72978]
[1780390024461,53.62,69780.04,0.0,0.93144,7e-05,4.74654]
[1780390026478,53.62,69788.09,0.0,0.93199,7e-05,4.71777]
[1780390028492,53.62,69790.84,0.0,0.93218,7e-05,4.70809]
[1780390029500,53.62,69797.87,0.0,0.93266,7e-05,4.68285]
[1780390030505,53.62,69804.28,0.0,0.93309,7e-05,4.65989]
[1780390031512,53.62,69807.06,0.0,0.93328,7e-05,4.64993]
[1780390036548,53.62,69807.9,0.0,0.93334,7e-05,4.64662]
[1780390040577,53.62,69822.98,0.0,0.93435,7e-05,4.59296]
[1780390041584,53.62,69822.98,0.0,0.93435,7e-05,4.59294]
[1780390042591,53.62,69829.34,0.0,0.93477,7e-05,4.57053]
[1780390043598,53.62,69833.39,0.0,0.93503,7e-05,4.55677]
[1780390047629,53.63,69836.36,0.0,0.93517,7e-05,4.54928]
[1780390052663,53.65,69836.01,0.0,0.93514,7e-05,4.54902]
[1780390056692,53.65,69828.78,0.0,0.93467,7e-05,4.57463]
[1780390060720,53.66,69822.34,0.0,0.93424,7e-05,4.59743]
[1780390062733,53.65,69819.93,0.0,0.93408,7e-05,4.60579]
[1780390064748,53.65,69813.01,0.0,0.93362,7e-05,4.6301]
[1780390065754,53.65,69802.56,0.0,0.93292,7e-05,4.66711]
[1780390066761,53.65,69796.86,0.0,0.93254,7e-05,4.68725]
[1780390067768,53.65,69798.71,0.0,0.93267,7e-05,4.68044]
[1780390072806,53.65,69803.61,0.0,0.93302,7e-05,4.66197]
[1780390077839,53.64,69804.43,0.0,0.93309,7e-05,4.65812]
[1780390079852,53.64,69796.07,0.0,0.93254,7e-05,4.68751]
[1780390084891,53.63,69782.57,0.0,0.93164,7e-05,4.73465]
[1780390085894,53.63,69771.27,0.0,0.93087,7e-05,4.77506]
[1780390086901,53.63,69765.84,0.0,0.9305,7e-05,4.79434]
[1780390087909,53.63,69765.61,0.0,0.93049,7e-05,4.79483]
[1780390089923,53.62,69759.9,0.0,0.9301,7e-05,4.81477]
[1780390094958,53.62,69761.3,0.0,0.93022,7e-05,4.80883]
[1780390097979,53.62,69748.26,0.0,0.92931,7e-05,4.85569]
[1780390098986,53.62,69743.39,0.0,0.92897,7e-05,4.87327]
[1780390099993,53.61,69736.11,0.0,0.92846,7e-05,4.89968]
[1780390101000,53.61,69730.51,0.0,0.92807,7e-05,4.91989]
[1780390102008,53.61,69730.9,0.0,0.9281,7e-05,4.91843]
[1780390103014,53.61,69736.3,0.0,0.92849,7e-05,4.89832]
[1780390105039,53.61,69732.05,0.0,0.9282,7e-05,4.91328]
[1780390106043,53.61,69726.54,0.0,0.92781,7e-05,4.93316]
[1780390110071,53.6,69732.01,0.0,0.92824,7e-05,4.91134]
[1780390112086,53.6,69726.9,0.0,0.92795,7e-05,4.92429]
[1780390115108,53.6,69718.59,0.0,0.92735,7e-05,4.95483]
[1780390120144,53.6,69716.97,0.0,0.92724,7e-05,4.96089]
[1780390125179,53.6,69716.66,0.0,0.9272,7e-05,4.96275]
[1780390130217,53.6,69714.94,0.0,0.92706,7e-05,4.96967]
[1780390135250,53.61,69712.32,0.0,0.92686,7e-05,4.98036]
[1780390140286,53.61,69707.9,0.0,0.92652,7e-05,4.99766]
[1780390144221,53.62,69717.75,0.0,0.92721,7e-05,4.96207]
[1780390147336,53.61,69720.66,0.0,0.92743,7e-05,4.95091]
[1780390152371,53.64,69715.96,0.0,0.92699,7e-05,4.97371]
[1780390155398,53.64,69707.71,0.0,0.92639,7e-05,5.0041]
[1780390156407,53.64,69705.63,0.0,0.92624,7e-05,5.01176]
[1780390158422,53.64,69701.98,0.0,0.92597,7e-05,5.02561]
[1780390163453,53.65,69701.85,0.0,0.92595,7e-05,5.02663]
[1780390166476,53.65,69696.69,0.0,0.92558,7e-05,5.04551]
[1780390170504,53.64,69688.45,0.0,0.92498,7e-05,5.07577]
[1780390171512,53.64,69680.55,0.0,0.92447,7e-05,5.09957]
[1780390172517,53.64,69684.59,0.0,0.92478,7e-05,5.0843]
[1780390175542,53.64,69685.92,0.0,0.92487,7e-05,5.0796]
[1780390180578,53.64,69683.05,0.0,0.92466,7e-05,5.09003]
[1780390183598,53.64,69689.77,0.0,0.92516,7e-05,5.06492]
[1780390186618,53.64,69692.73,0.0,0.92538,7e-05,5.05396]
[1780390191654,53.64,69693.44,0.0,0.92542,7e-05,5.05147]
[1780390196689,53.64,69689.99,0.0,0.92517,7e-05,5.06439]
[1780390199710,53.64,69684.07,0.0,0.92473,7e-05,5.08647]
[1780390200716,53.64,69683.86,0.0,0.92472,7e-05,5.08723]
[1780390205753,53.64,69685.11,0.0,0.92481,7e-05,5.08241]
[1780390210787,53.64,69691.7,0.0,0.9253,7e-05,5.05781]
[1780390212803,53.64,69683.76,0.0,0.92471,7e-05,5.08742]
[1780390213810,53.64,69687.18,0.0,0.92497,7e-05,5.07464]
[1780390220861,53.64,69690.29,0.0,0.92521,7e-05,5.06255]
[1780390225901,53.64,69689.67,0.0,0.92515,7e-05,5.06562]
[1780390226905,53.64,69682.21,0.0,0.92459,7e-05,5.09357]
[1780390227911,53.65,69677.59,0.0,0.92424,7e-05,5.11119]
[1780390229925,53.65,69675.96,0.0,0.92411,7e-05,5.11793]
[1780390234961,53.68,69679.39,0.0,0.9243,7e-05,5.10636]
[1780390239997,53.69,69677.77,0.0,0.92415,7e-05,5.11397]
[1780390243016,53.71,69684.47,0.0,0.92457,7e-05,5.09292]
[1780390250072,53.74,69684.7,0.0,0.92449,7e-05,5.09738]
[1780390255131,53.78,69685.87,0.0,0.92443,7e-05,5.10032]
[1780390256113,53.78,69693.09,0.0,0.92496,7e-05,5.07377]
[1780390257120,53.78,69699.68,0.0,0.92544,7e-05,5.04941]
[1780390258128,53.78,69699.78,0.0,0.92544,7e-05,5.04918]
[1780390260141,53.78,69708.75,0.0,0.92612,7e-05,5.01492]
[1780390261149,53.78,69710.67,0.0,0.92625,7e-05,5.008]
[1780390264175,53.78,69694.52,0.0,0.92506,7e-05,5.06838]
[1780390265182,53.79,69689.12,0.0,0.92465,7e-05,5.08953]
[1780390270221,53.83,69694.1,0.0,0.92484,7e-05,5.07974]
[1780390275251,53.84,69696.6,0.0,0.925,7e-05,5.07194]
[1780390280286,53.85,69696.76,0.0,0.92496,7e-05,5.07364]
[1780390285323,53.91,69695.73,0.0,0.92467,7e-05,5.08894]
[1780390290359,54.0,69695.11,0.0,0.9243,7e-05,5.10752]
[1780390295397,54.05,69693.85,0.0,0.9241,7e-05,5.11589]
[1780390300431,54.05,69693.48,0.0,0.92405,7e-05,5.11869]
[1780390305466,54.06,69695.58,0.0,0.92418,7e-05,5.11232]
[1780390310501,54.07,69698.12,0.0,0.92433,7e-05,5.10433]
[1780390313523,54.07,69706.57,0.0,0.92494,7e-05,5.07394]
[1780390315434,54.08,69708.88,0.0,0.92509,7e-05,5.06611]
[1780390316544,54.08,69701.91,0.0,0.92457,7e-05,5.09225]
[1780390317552,54.08,69698.14,0.0,0.92429,7e-05,5.10654]
[1780390319565,54.08,69694.33,0.0,0.924,7e-05,5.12125]
[1780390323592,54.09,69688.71,0.0,0.92356,7e-05,5.14321]
[1780390324598,54.09,69682.69,0.0,0.92311,7e-05,5.16588]
[1780390329633,54.1,69688.5,0.0,0.92352,7e-05,5.1453]
[1780390330643,54.1,69697.28,0.0,0.92417,7e-05,5.1129]
[1780390331648,54.1,69704.13,0.0,0.92466,7e-05,5.0878]
[1780390332655,54.1,69704.26,0.0,0.92467,7e-05,5.08764]
[1780390337691,54.11,69708.44,0.0,0.92494,7e-05,5.07387]
[1780390340712,54.11,69702.9,0.0,0.92452,7e-05,5.0954]
[1780390341720,54.12,69702.18,0.0,0.92446,7e-05,5.09838]
[1780390346756,54.12,69700.93,0.0,0.92433,7e-05,5.10452]
[1780390349776,54.13,69694.55,0.0,0.92385,7e-05,5.12904]
[1780390351789,54.13,69686.97,0.0,0.92335,7e-05,5.15214]
[1780390352801,54.13,69676.07,0.0,0.92253,7e-05,5.19302]
[1780390353808,54.13,69680.18,0.0,0.92284,7e-05,5.17783]
[1780390358841,54.14,69674.86,0.0,0.92242,7e-05,5.19858]
[1780390363878,54.14,69675.98,0.0,0.92249,7e-05,5.1952]
[1780390368912,54.15,69674.68,0.0,0.92238,7e-05,5.20086]
[1780390373946,54.15,69670.76,0.0,0.92207,8e-05,5.21624]
[1780390374957,54.15,69662.46,0.0,0.92144,8e-05,5.2475]
[1780390375986,54.15,69660.85,0.0,0.92131,8e-05,5.25381]
[1780390380999,54.16,69660.79,0.0,0.92128,8e-05,5.25528]
[1780390386043,54.16,69661.38,0.0,0.9213,8e-05,5.25433]
[1780390391076,54.17,69663.07,0.0,0.92141,8e-05,5.24924]
[1780390396111,54.18,69662.5,0.0,0.92134,8e-05,5.25266]
[1780390400141,54.18,69671.71,0.0,0.92202,8e-05,5.21893]
[1780390401148,54.18,69672.43,0.0,0.92207,8e-05,5.21636]
[1780390406184,54.19,69673.52,0.0,0.92214,8e-05,5.21296]
[1780390411218,54.19,69673.35,0.0,0.92217,8e-05,5.20922]
[1780390416254,54.2,69672.67,0.0,0.92209,8e-05,5.21338]
[1780390420283,54.21,69678.0,0.0,0.92247,7e-05,5.1946]
[1780390424311,54.21,69684.43,0.0,0.92293,7e-05,5.17132]
[1780390425329,54.21,69685.86,0.0,0.92304,7e-05,5.16621]
[1780390428347,54.22,69678.77,0.0,0.92249,7e-05,5.1933]
[1780390429354,54.22,69669.88,0.0,0.92182,8e-05,5.22672]
[1780390430362,54.22,69664.18,0.0,0.92139,8e-05,5.24822]
[1780390431369,54.22,69665.9,0.0,0.92152,8e-05,5.24186]
[1780390435395,54.22,69660.69,0.0,0.92112,8e-05,5.26176]
[1780390440431,54.22,69659.33,0.0,0.92101,8e-05,5.26718]
[1780390444459,54.22,69654.13,0.0,0.92061,8e-05,5.28695]
[1780390446475,54.22,69660.42,0.0,0.92109,8e-05,5.26336]
[1780390447480,54.22,69664.78,0.0,0.92141,8e-05,5.24714]
[1780390452515,54.23,69666.4,0.0,0.92153,8e-05,5.24156]
[1780390457550,54.23,69667.94,0.0,0.92163,8e-05,5.23647]
[1780390462586,54.24,69665.61,0.0,0.92142,8e-05,5.24661]
[1780390467620,54.24,69663.98,0.0,0.92127,8e-05,5.25407]
[1780390473560,54.25,69663.86,0.0,0.92131,8e-05,5.25048]
[1780390476685,54.26,69658.69,0.0,0.9209,8e-05,5.27067]
[1780390481719,54.26,69662.47,0.0,0.92116,8e-05,5.25773]
[1780390486753,54.27,69663.98,0.0,0.92125,8e-05,5.25336]
[1780390491789,54.28,69663.0,0.0,0.92115,8e-05,5.25828]
[1780390495818,54.28,69657.63,0.0,0.92073,8e-05,5.27941]
[1780390500851,54.29,69654.52,0.0,0.92047,8e-05,5.29212]
[1780390505892,54.29,69656.02,0.0,0.92056,8e-05,5.28747]
[1780390510942,54.3,69657.96,0.0,0.92069,8e-05,5.28117]
[1780390514952,54.3,69663.19,0.0,0.92107,8e-05,5.26236]
[1780390519985,54.31,69662.07,0.0,0.92096,8e-05,5.26766]
[1780390525022,54.31,69661.61,0.0,0.92091,8e-05,5.27045]
[1780390530057,54.32,69660.16,0.0,0.92078,8e-05,5.2769]
[1780390535091,54.32,69658.31,0.0,0.92069,8e-05,5.27921]
[1780390540127,54.33,69655.04,0.0,0.92043,8e-05,5.29238]
[1780390545165,54.33,69653.8,0.0,0.92031,8e-05,5.29789]
[1780390550200,54.34,69653.81,0.0,0.9203,8e-05,5.29865]
[1780390555236,54.34,69650.91,0.0,0.92006,8e-05,5.31036]
[1780390560271,54.34,69650.61,0.0,0.92003,8e-05,5.31218]
[1780390565309,54.35,69650.11,0.0,0.91997,8e-05,5.31475]
[1780390571351,54.35,69648.52,0.0,0.91984,8e-05,5.32151]
[1780390576386,54.36,69647.73,0.0,0.91976,8e-05,5.32508]
[1780390578399,54.36,69642.64,0.0,0.91937,8e-05,5.34459]
[1780390580414,54.36,69638.59,0.0,0.91905,8e-05,5.36017]
[1780390585449,54.36,69639.93,0.0,0.91914,8e-05,5.35575]
[1780390590483,54.37,69639.89,0.0,0.91912,8e-05,5.35659]
[1780390595522,54.37,69634.76,0.0,0.91879,8e-05,5.371]
[1780390597534,54.37,69628.71,0.0,0.91831,8e-05,5.39414]
[1780390601562,54.37,69622.44,0.0,0.91782,8e-05,5.41825]
[1780390602570,54.37,69620.83,0.0,0.91769,8e-05,5.42441]
[1780390607605,54.37,69623.7,0.0,0.91791,8e-05,5.41366]
[1780390608620,54.37,69616.45,0.0,0.91735,8e-05,5.44129]
[1780390609629,54.37,69599.85,0.0,0.91604,8e-05,5.50468]
[1780390610632,54.37,69595.78,0.0,0.91571,8e-05,5.52043]
[1780390612645,54.38,69604.31,0.0,0.91638,8e-05,5.48803]
[1780390613652,54.38,69612.82,0.0,0.91705,8e-05,5.4557]
[1780390614659,54.38,69619.0,0.0,0.91753,8e-05,5.43237]
[1780390615664,54.38,69623.66,0.0,0.91789,8e-05,5.4149]
[1780390616671,54.38,69625.6,0.0,0.91803,8e-05,5.40811]
[1780390620700,54.39,69632.7,0.0,0.91856,8e-05,5.3824]
[1780390622716,54.39,69626.47,0.0,0.91806,8e-05,5.40667]
[1780390624729,54.39,69620.28,0.0,0.91756,8e-05,5.43074]
[1780390627752,54.4,69625.33,0.0,0.91794,8e-05,5.41238]
[1780390630773,54.4,69631.8,0.0,0.91843,8e-05,5.38879]
[1780390631778,54.4,69638.27,0.0,0.91893,8e-05,5.36437]
[1780390632786,54.4,69646.11,0.0,0.91953,8e-05,5.33488]
[1780390633793,54.41,69646.43,0.0,0.91955,8e-05,5.33383]
[1780390635808,54.41,69658.17,0.0,0.92044,8e-05,5.28998]
[1780390636813,54.41,69660.39,0.0,0.9206,8e-05,5.28187]
[1780390641851,54.42,69656.46,0.0,0.92028,8e-05,5.29783]
[1780390642856,54.42,69662.46,0.0,0.92073,8e-05,5.27553]
[1780390644758,54.42,69665.51,0.0,0.92095,8e-05,5.26464]
[1780390649906,54.43,69662.25,0.0,0.92068,8e-05,5.27818]
[1780390654941,54.43,69662.21,0.0,0.92073,8e-05,5.27396]
[1780390659975,54.44,69666.68,0.0,0.92104,8e-05,5.25844]
[1780390665013,54.45,69666.26,0.0,0.92098,8e-05,5.26129]
[1780390670047,54.45,69669.67,0.0,0.92122,8e-05,5.24982]
[1780390673069,54.46,69675.26,0.0,0.92162,8e-05,5.22976]
[1780390675083,54.46,69677.63,0.0,0.92179,8e-05,5.22153]
[1780390677099,54.46,69684.45,0.0,0.92229,7e-05,5.19653]
[1780390678105,54.46,69688.21,0.0,0.92257,7e-05,5.18267]
[1780390680118,54.46,69692.32,0.0,0.92287,7e-05,5.16769]
[1780390682134,54.47,69704.39,0.0,0.92376,7e-05,5.12335]
[1780390683142,54.47,69712.52,0.0,0.92435,7e-05,5.09359]
[1780390684148,54.47,69722.45,0.0,0.92507,7e-05,5.05736]
[1780390686162,54.47,69730.0,0.0,0.9256,7e-05,5.0303]
[1780390687168,54.47,69725.02,0.0,0.92524,7e-05,5.04888]
[1780390689185,54.48,69720.42,0.0,0.92489,7e-05,5.06637]
[1780390692204,54.48,69725.45,0.0,0.92524,7e-05,5.04885]
[1780390693213,54.48,69731.54,0.0,0.92567,7e-05,5.02689]
[1780390694219,54.49,69725.68,0.0,0.92524,7e-05,5.04869]
[1780390695238,54.49,69722.27,0.0,0.92499,7e-05,5.06152]
[1780390697255,54.49,69707.83,0.0,0.92392,7e-05,5.11522]
[1780390698256,54.49,69701.86,0.0,0.92348,7e-05,5.13748]
[1780390700268,54.49,69700.76,0.0,0.92339,7e-05,5.14193]
[1780390705304,54.5,69700.98,0.0,0.92339,7e-05,5.14203]
[1780390711346,54.5,69702.6,0.0,0.92356,7e-05,5.13159]
[1780390715375,54.51,69693.99,0.0,0.9229,7e-05,5.16421]
[1780390716387,54.51,69686.36,0.0,0.92233,7e-05,5.19266]
[1780390717390,54.51,69680.29,0.0,0.92188,7e-05,5.21534]
[1780390718396,54.51,69667.0,0.0,0.92087,8e-05,5.26524]
[1780390719403,54.51,69664.18,0.0,0.92065,8e-05,5.27602]
[1780390724440,54.52,69661.93,0.0,0.92046,8e-05,5.28568]
[1780390729472,54.52,69663.18,0.0,0.92053,8e-05,5.28196]
[1780390734511,54.53,69663.96,0.0,0.92057,8e-05,5.28003]
[1780390736522,54.53,69658.74,0.0,0.92017,8e-05,5.29993]
[1780390738536,54.53,69665.35,0.0,0.92066,8e-05,5.27554]
[1780390742564,54.54,69671.57,0.0,0.92112,8e-05,5.25316]
[1780390744577,54.54,69680.3,0.0,0.92176,8e-05,5.22114]
[1780390745584,54.54,69685.77,0.0,0.92217,7e-05,5.2011]
[1780390751628,54.55,69683.28,0.0,0.92194,7e-05,5.21216]
[1780390756661,54.56,69683.0,0.0,0.92189,7e-05,5.21466]
[1780390759692,54.56,69688.13,0.0,0.92226,7e-05,5.1965]
[1780390760697,54.57,69702.42,0.0,0.92331,7e-05,5.14398]
[1780390761705,54.57,69711.16,0.0,0.92395,7e-05,5.11219]
[1780390764726,54.58,69719.9,0.0,0.92456,7e-05,5.0815]
[1780390767746,54.58,69725.36,0.0,0.92493,7e-05,5.06302]
[1780390772781,54.6,69725.69,0.0,0.92497,7e-05,5.05886]
[1780390777816,54.61,69702.84,0.0,0.92325,7e-05,5.1453]
[1780390782853,54.62,69699.88,0.0,0.923,7e-05,5.15811]
[1780390787888,54.63,69707.42,0.0,0.92351,7e-05,5.1322]
[1780390792923,54.64,69704.27,0.0,0.92324,7e-05,5.14579]
[1780390797958,54.65,69709.22,0.0,0.92357,7e-05,5.12946]
[1780390801988,54.66,69719.65,0.0,0.9243,7e-05,5.09276]
[1780390802996,54.66,69723.44,0.0,0.92457,7e-05,5.07932]
[1780390806016,54.67,69737.16,0.0,0.92555,7e-05,5.02991]
[1780390807025,54.67,69741.33,0.0,0.92584,7e-05,5.01504]
[1780390812059,54.68,69743.88,0.0,0.92599,7e-05,5.00746]
[1780390815078,54.68,69734.67,0.0,0.92531,7e-05,5.04202]
[1780390816088,54.69,69729.09,0.0,0.9249,7e-05,5.0627]
[1780390818102,54.69,69729.31,0.0,0.92491,7e-05,5.06243]
[1780390821123,54.69,69716.56,0.0,0.92397,7e-05,5.10969]
[1780390822128,54.69,69703.77,0.0,0.92302,7e-05,5.15723]
[1780390824016,54.69,69702.57,0.0,0.92293,7e-05,5.1619]
[1780390829178,54.7,69705.11,0.0,0.9231,7e-05,5.15314]
[1780390836229,54.69,69704.48,0.0,0.92314,7e-05,5.14905]
[1780390841261,54.69,69705.62,0.0,0.92324,7e-05,5.14428]
[1780390844295,54.69,69700.29,0.0,0.92285,7e-05,5.16362]
[1780390845291,54.69,69692.81,0.0,0.9223,7e-05,5.19115]
[1780390846297,54.69,69691.33,0.0,0.92219,7e-05,5.19645]
[1780390847306,54.69,69700.52,0.0,0.92288,7e-05,5.16227]
[1780390848311,54.69,69707.43,0.0,0.92339,7e-05,5.13665]
[1780390849319,54.68,69700.56,0.0,0.92289,7e-05,5.16189]
[1780390850327,54.68,69694.29,0.0,0.92242,7e-05,5.18494]
[1780390851333,54.68,69686.08,0.0,0.92181,7e-05,5.2152]
[1780390852339,54.68,69687.04,0.0,0.92189,7e-05,5.21143]
[1780390854354,54.68,69681.96,0.0,0.92152,8e-05,5.22987]
[1780390857385,54.68,69675.03,0.0,0.92101,8e-05,5.25494]
[1780390858387,54.67,69648.28,0.0,0.91898,8e-05,5.35484]
[1780390859395,54.68,69649.65,0.0,0.91908,8e-05,5.34982]
[1780390860402,54.68,69644.87,0.0,0.91871,8e-05,5.36786]
[1780390864429,54.68,69638.7,0.0,0.91822,8e-05,5.39202]
[1780390865437,54.68,69632.76,0.0,0.91775,8e-05,5.41471]
[1780390866443,54.68,69626.09,0.0,0.91722,8e-05,5.44019]
[1780390867451,54.68,69625.41,0.0,0.91717,8e-05,5.44295]
[1780390869465,54.69,69631.12,0.0,0.91761,8e-05,5.42168]
[1780390871479,54.69,69638.33,0.0,0.91816,8e-05,5.39487]
[1780390872485,54.69,69645.85,0.0,0.91873,8e-05,5.36677]
[1780390873496,54.69,69655.02,0.0,0.91943,8e-05,5.33259]
[1780390874500,54.69,69654.03,0.0,0.91935,8e-05,5.33665]
[1780390879541,54.7,69642.69,0.0,0.91844,8e-05,5.38094]
[1780390880543,54.7,69635.32,0.0,0.91787,8e-05,5.40902]
[1780390881550,54.7,69626.49,0.0,0.91717,8e-05,5.44266]
[1780390882556,54.7,69624.94,0.0,0.91705,8e-05,5.44871]
[1780390883566,54.71,69630.81,0.0,0.91751,8e-05,5.42664]
[1780390886586,54.71,69638.7,0.0,0.91811,8e-05,5.3974]
[1780390887595,54.71,69642.64,0.0,0.91841,8e-05,5.38278]
[1780390889608,54.71,69646.74,0.0,0.91871,8e-05,5.36787]
[1780390892628,54.72,69644.77,0.0,0.91862,8e-05,5.3705]
[1780390893634,54.72,69642.8,0.0,0.91846,8e-05,5.37819]
[1780390896656,54.72,69637.98,0.0,0.91807,8e-05,5.39712]
[1780390897662,54.72,69631.02,0.0,0.91753,8e-05,5.42365]
[1780390898669,54.73,69629.2,0.0,0.91738,8e-05,5.43073]
[1780390903704,54.73,69630.45,0.0,0.91746,8e-05,5.42692]
[1780390904725,54.73,69637.88,0.0,0.91803,8e-05,5.39904]
[1780390905727,54.73,69647.76,0.0,0.91879,8e-05,5.36202]
[1780390907741,54.74,69650.9,0.0,0.91902,8e-05,5.35073]
[1780390910764,54.74,69645.53,0.0,0.9186,8e-05,5.37154]
[1780390914791,54.74,69641.05,0.0,0.91823,8e-05,5.38945]
[1780390918818,54.75,69633.72,0.0,0.91764,8e-05,5.41801]
[1780390923865,54.75,69626.78,0.0,0.91708,8e-05,5.44517]
[1780390924865,54.76,69614.82,0.0,0.91611,8e-05,5.49217]
[1780390925873,54.76,69614.79,0.0,0.91611,8e-05,5.49246]
[1780390927914,54.76,69605.4,0.0,0.91536,8e-05,5.52831]
[1780390928903,54.76,69587.39,0.0,0.91392,8e-05,5.59723]
[1780390929938,54.76,69574.47,0.0,0.91287,8e-05,5.64704]
[1780390931930,54.77,69559.17,0.0,0.91162,8e-05,5.70631]
[1780390932937,54.77,69567.92,0.0,0.91233,8e-05,5.67249]
[1780390933945,54.77,69568.34,0.0,0.91237,8e-05,5.67091]
[1780390935959,54.77,69575.68,0.0,0.91296,8e-05,5.64275]
[1780390938979,54.77,69590.09,0.0,0.91412,8e-05,5.58772]
[1780390943009,54.78,69583.16,0.0,0.91353,8e-05,5.61565]
[1780390944026,54.78,69576.75,0.0,0.91301,8e-05,5.6406]
[1780390946041,54.78,69568.14,0.0,0.91229,8e-05,5.67435]
[1780390947044,54.78,69560.52,0.0,0.91167,8e-05,5.70401]
[1780390949057,54.78,69553.5,0.0,0.91108,8e-05,5.73157]
[1780390951071,54.79,69544.49,0.0,0.91041,8e-05,5.76104]
[1780390952079,54.79,69549.84,0.0,0.91085,8e-05,5.74043]
[1780390955101,54.79,69541.88,0.0,0.91018,8e-05,5.77183]
[1780390958122,54.79,69547.21,0.0,0.91061,8e-05,5.75152]
[1780390959128,54.79,69552.77,0.0,0.91107,8e-05,5.73014]
[1780390964164,54.8,69555.95,0.0,0.91131,8e-05,5.71879]
[1780390969199,54.8,69561.89,0.0,0.91177,8e-05,5.69686]
[1780390970206,54.82,69568.88,0.0,0.91229,8e-05,5.67259]
[1780390971214,54.82,69574.94,0.0,0.91278,8e-05,5.64953]
[1780390974235,54.84,69565.63,0.0,0.91194,8e-05,5.68901]
[1780390975242,54.84,69554.46,0.0,0.91102,8e-05,5.73245]
[1780390976249,54.84,69549.78,0.0,0.91063,8e-05,5.75077]
[1780390978263,54.84,69547.75,0.0,0.91046,8e-05,5.75895]
[1780390982294,54.85,69553.26,0.0,0.9109,8e-05,5.73818]
[1780390984310,54.85,69553.34,0.0,0.9109,8e-05,5.73823]
[1780390987223,54.85,69571.92,0.0,0.91241,8e-05,5.66681]
[1780390987331,54.85,69571.92,0.0,0.91241,8e-05,5.66708]
[1780390988337,54.85,69584.11,0.0,0.91339,8e-05,5.62049]
[1780390989345,54.85,69592.22,0.0,0.91404,8e-05,5.58976]
[1780390990351,54.86,69593.54,0.0,0.91414,8e-05,5.58511]
[1780390993372,54.86,69588.09,0.0,0.91367,8e-05,5.60718]
[1780390996394,54.87,69583.42,0.0,0.91327,8e-05,5.62616]
[1780390999414,54.87,69574.34,0.0,0.91252,8e-05,5.66202]
[1780391000421,54.88,69570.79,0.0,0.91222,8e-05,5.67597]
[1780391005458,54.88,69570.73,0.0,0.91219,8e-05,5.67754]
[1780391007471,54.88,69558.22,0.0,0.91115,8e-05,5.72634]
[1780391008478,54.89,69553.86,0.0,0.91079,8e-05,5.7434]
[1780391013514,54.89,69550.78,0.0,0.9106,8e-05,5.75035]
[1780391014520,54.89,69556.31,0.0,0.91105,8e-05,5.72909]
[1780391015528,54.89,69559.77,0.0,0.91133,8e-05,5.71589]
[1780391017545,54.89,69565.11,0.0,0.91176,8e-05,5.69568]
[1780391019556,54.9,69562.92,0.0,0.91157,8e-05,5.7046]
[1780391021570,54.91,69556.57,0.0,0.911,8e-05,5.73137]
[1780391023583,54.93,69555.8,0.0,0.91087,8e-05,5.73771]
[1780391028619,54.93,69560.33,0.0,0.91122,8e-05,5.72109]
[1780391032650,54.94,69554.85,0.0,0.91076,8e-05,5.74308]
[1780391035668,54.94,69548.0,0.0,0.91018,8e-05,5.77012]
[1780391036674,54.94,69544.06,0.0,0.90985,8e-05,5.78554]
[1780391040702,54.94,69539.7,0.0,0.90948,8e-05,5.80286]
[1780391045738,55.0,69549.45,0.0,0.91007,8e-05,5.7756]
[1780391046745,55.0,69552.0,0.0,0.91028,8e-05,5.76583]
[1780391051782,55.09,69553.85,0.0,0.91009,8e-05,5.77506]
[1780391053798,55.12,69546.6,0.0,0.90936,8e-05,5.80911]
[1780391058831,55.15,69555.99,0.0,0.91002,8e-05,5.77857]
[1780391059839,55.15,69558.94,0.0,0.91026,8e-05,5.76724]
[1780391064874,55.15,69558.33,0.0,0.9102,8e-05,5.77004]
[1780391068903,55.16,69552.96,0.0,0.90975,8e-05,5.79109]
[1780391072935,55.16,69547.57,0.0,0.90937,8e-05,5.80634]
[1780391074951,55.18,69540.08,0.0,0.90865,8e-05,5.84004]
[1780391077990,55.18,69516.62,0.0,0.90666,9e-05,5.93179]
[1780391078986,55.19,69514.94,0.0,0.90651,9e-05,5.93902]
[1780391079993,55.19,69506.89,0.0,0.90581,9e-05,5.97078]
[1780391081000,55.19,69502.56,0.0,0.90544,9e-05,5.98796]
[1780391083015,55.19,69496.99,0.0,0.90495,9e-05,6.01016]
[1780391084022,55.19,69489.87,0.0,0.90433,9e-05,6.0383]
[1780391086036,55.2,69490.1,0.0,0.90435,9e-05,6.03765]
[1780391089057,55.2,69502.43,0.0,0.9054,9e-05,5.98956]
[1780391090063,55.2,69507.21,0.0,0.90581,9e-05,5.971]
[1780391093084,55.2,69500.6,0.0,0.90523,9e-05,5.99748]
[1780391094091,55.2,69491.67,0.0,0.90446,9e-05,6.03272]
[1780391095098,55.2,69490.77,0.0,0.90438,9e-05,6.03638]
[1780391100141,55.21,69495.3,0.0,0.90476,9e-05,6.01907]
[1780391102158,55.21,69510.09,0.0,0.90602,9e-05,5.96133]
[1780391103161,55.21,69516.66,0.0,0.90658,9e-05,5.93586]
[1780391104166,55.21,69517.9,0.0,0.90668,8e-05,5.93128]
[1780391106182,55.21,69501.81,0.0,0.90529,9e-05,5.99478]
[1780391107190,55.21,69503.06,0.0,0.90539,9e-05,5.99006]
[1780391112232,55.22,69507.98,0.0,0.9058,9e-05,5.97175]
[1780391116249,55.22,69508.45,0.0,0.90582,9e-05,5.9708]
[1780391117256,55.22,69503.33,0.0,0.90537,9e-05,5.99107]
[1780391119272,55.23,69511.94,0.0,0.9061,9e-05,5.95774]
[1780391120285,55.23,69521.46,0.0,0.90691,8e-05,5.92079]
[1780391121284,55.23,69524.0,0.0,0.90712,8e-05,5.91117]
[1780391124306,55.23,69536.33,0.0,0.90814,8e-05,5.8639]
[1780391125312,55.24,69535.76,0.0,0.90808,8e-05,5.86648]
[1780391127327,55.24,69543.47,0.0,0.90872,8e-05,5.83705]
[1780391128334,55.24,69550.31,0.0,0.90929,8e-05,5.81075]
[1780391129340,55.24,69551.44,0.0,0.90937,8e-05,5.80682]
[1780391133371,55.25,69541.35,0.0,0.90858,8e-05,5.84114]
[1780391134375,55.25,69532.56,0.0,0.90784,8e-05,5.87544]
[1780391135384,55.25,69532.56,0.0,0.90784,8e-05,5.87555]
[1780391137396,55.25,69526.23,0.0,0.9073,8e-05,5.9004]
[1780391139410,55.25,69520.35,0.0,0.9068,8e-05,5.92368]
[1780391141425,55.25,69514.47,0.0,0.90629,9e-05,5.94715]
[1780391146460,55.26,69508.95,0.0,0.90579,9e-05,5.9699]
[1780391151498,55.27,69506.63,0.0,0.90557,9e-05,5.98016]
[1780391156529,55.27,69509.78,0.0,0.90581,9e-05,5.96882]
[1780391161565,55.28,69513.06,0.0,0.90607,9e-05,5.95703]
[1780391165593,55.28,69518.91,0.0,0.90655,8e-05,5.93513]
[1780391167638,55.29,69527.3,0.0,0.90726,8e-05,5.90269]
[1780391168644,55.29,69532.58,0.0,0.90769,8e-05,5.88279]
[1780391171666,55.29,69523.4,0.0,0.90689,8e-05,5.91941]
[1780391173681,55.3,69516.74,0.0,0.90632,9e-05,5.94587]
[1780391175698,55.3,69511.73,0.0,0.90588,9e-05,5.96587]
[1780391177709,55.3,69499.86,0.0,0.90486,9e-05,6.01266]
[1780391182743,55.3,69498.55,0.0,0.90473,9e-05,6.01842]
[1780391184757,55.31,69509.06,0.0,0.90563,9e-05,5.97758]
[1780391189792,55.31,69507.37,0.0,0.90546,9e-05,5.9851]
[1780391190799,55.31,69515.91,0.0,0.90619,9e-05,5.95196]
[1780391192812,55.31,69510.43,0.0,0.90579,9e-05,5.96794]
[1780391197847,55.32,69513.29,0.0,0.90601,9e-05,5.95785]
[1780391202883,55.33,69511.77,0.0,0.90586,9e-05,5.96483]
[1780391207918,55.33,69516.8,0.0,0.90626,9e-05,5.94626]
[1780391212953,55.34,69524.12,0.0,0.90686,8e-05,5.91901]
[1780391215974,55.34,69517.75,0.0,0.9063,9e-05,5.94461]
[1780391221009,55.35,69514.85,0.0,0.90603,9e-05,5.95709]
[1780391226046,55.36,69515.56,0.0,0.90607,9e-05,5.95542]
[1780391229067,55.36,69526.44,0.0,0.90697,8e-05,5.9137]
[1780391230073,55.36,69525.37,0.0,0.90688,8e-05,5.91815]
[1780391233095,55.36,69517.58,0.0,0.9062,9e-05,5.94929]
[1780391234102,55.37,69526.5,0.0,0.90695,8e-05,5.91478]
[1780391235110,55.37,69524.59,0.0,0.90678,8e-05,5.92248]
[1780391240144,55.37,69524.47,0.0,0.90675,8e-05,5.92426]
[1780391245179,55.38,69525.36,0.0,0.9068,8e-05,5.92206]
[1780391248199,55.39,69533.21,0.0,0.90744,8e-05,5.89233]
[1780391253235,55.39,69538.94,0.0,0.90797,8e-05,5.86576]
[1780391254243,55.39,69545.31,0.0,0.9085,8e-05,5.8412]
[1780391255250,55.4,69560.08,0.0,0.90973,8e-05,5.78433]
[1780391256255,55.4,69568.96,0.0,0.91046,8e-05,5.75019]
[1780391257263,55.4,69568.77,0.0,0.91044,8e-05,5.75099]
[1780391260283,55.4,69574.91,0.0,0.91094,8e-05,5.72765]
[1780391262304,55.4,69575.02,0.0,0.91094,8e-05,5.72746]
[1780391264312,55.4,69570.48,0.0,0.91057,8e-05,5.74508]
[1780391269348,55.4,69569.5,0.0,0.91048,8e-05,5.74927]
[1780391274384,55.4,69573.48,0.0,0.91079,8e-05,5.73447]
[1780391276399,55.41,69589.1,0.0,0.91206,8e-05,5.67492]
[1780391277405,55.41,69604.63,0.0,0.91331,8e-05,5.61597]
[1780391278411,55.41,69606.78,0.0,0.91348,8e-05,5.60809]
[1780391283446,55.41,69613.41,0.0,0.914,8e-05,5.58323]
[1780391286467,55.41,69602.97,0.0,0.91316,8e-05,5.62315]
[1780391288481,55.41,69595.76,0.0,0.91257,8e-05,5.65073]
[1780391289497,55.41,69595.34,0.0,0.91254,8e-05,5.65234]
[1780391292518,55.41,69602.38,0.0,0.91311,8e-05,5.62558]
[1780391293524,55.41,69607.51,0.0,0.91352,8e-05,5.60613]
[1780391295538,55.41,69609.42,0.0,0.91367,8e-05,5.59904]
[1780391297552,55.41,69603.78,0.0,0.91321,8e-05,5.62062]
[1780391299569,55.41,69598.27,0.0,0.91277,8e-05,5.64167]
[1780391301582,55.42,69589.38,0.0,0.91204,8e-05,5.67583]
[1780391302591,55.42,69581.98,0.0,0.91144,8e-05,5.70432]
[1780391303595,55.42,69576.32,0.0,0.91097,8e-05,5.72616]
[1780391305610,55.42,69568.56,0.0,0.91033,8e-05,5.75618]
[1780391306618,55.42,69561.61,0.0,0.90976,8e-05,5.78299]
[1780391307624,55.42,69556.74,0.0,0.90935,8e-05,5.80181]
[1780391310645,55.42,69567.03,0.0,0.9102,8e-05,5.76232]
[1780391311652,55.42,69567.18,0.0,0.91029,8e-05,5.75603]
[1780391316686,55.43,69570.78,0.0,0.91057,8e-05,5.74288]
[1780391321722,55.43,69565.21,0.0,0.9101,8e-05,5.76477]
[1780391322729,55.43,69561.8,0.0,0.90982,8e-05,5.77806]
[1780391323736,55.43,69556.2,0.0,0.90935,8e-05,5.79967]
[1780391327764,55.43,69543.96,0.0,0.90832,8e-05,5.84744]
[1780391332798,55.44,69544.55,0.0,0.90835,8e-05,5.84605]
[1780391337833,55.44,69546.96,0.0,0.90853,8e-05,5.83768]
[1780391342869,55.45,69545.33,0.0,0.90838,8e-05,5.84489]
[1780391344883,55.45,69537.37,0.0,0.90771,8e-05,5.87596]
[1780391346898,55.45,69530.25,0.0,0.9071,8e-05,5.90377]
[1780391347906,55.45,69523.34,0.0,0.90652,8e-05,5.93065]
[1780391352939,55.46,69518.3,0.0,0.90607,9e-05,5.95131]
[1780391357975,55.46,69515.42,0.0,0.9058,9e-05,5.96363]
[1780391363009,55.47,69511.22,0.0,0.90542,9e-05,5.98097]
[1780391368044,55.47,69508.19,0.0,0.90514,9e-05,5.99365]
[1780391373080,55.48,69505.83,0.0,0.905,9e-05,5.99777]
[1780391374086,55.48,69500.62,0.0,0.90455,9e-05,6.01826]
[1780391379121,55.48,69498.43,0.0,0.90435,9e-05,6.0274]
[1780391382143,55.48,69515.03,0.0,0.90576,9e-05,5.96295]
[1780391383150,55.48,69524.06,0.0,0.90653,8e-05,5.92805]
[1780391385165,55.49,69529.24,0.0,0.90695,8e-05,5.90848]
[1780391389193,55.49,69535.89,0.0,0.90749,8e-05,5.88384]
[1780391392213,55.5,69547.44,0.0,0.90844,8e-05,5.83988]
[1780391393220,55.5,69549.56,0.0,0.90861,8e-05,5.83207]
[1780391398255,55.5,69552.21,0.0,0.90881,8e-05,5.82286]
[1780391403293,55.51,69552.58,0.0,0.90882,8e-05,5.82225]
[1780391404297,55.51,69543.16,0.0,0.90803,8e-05,5.85878]
[1780391405303,55.51,69541.2,0.0,0.90787,8e-05,5.86647]
[1780391410345,55.51,69536.35,0.0,0.90745,8e-05,5.8857]
[1780391415380,55.51,69531.71,0.0,0.90705,8e-05,5.90402]
[1780391420410,55.51,69529.68,0.0,0.90688,8e-05,5.91205]
[1780391425449,55.52,69525.72,0.0,0.90654,8e-05,5.92754]
[1780391430479,55.52,69523.89,0.0,0.90638,8e-05,5.93468]
[1780391435517,55.52,69520.31,0.0,0.90616,9e-05,5.94276]
[1780391438536,55.52,69514.97,0.0,0.9057,9e-05,5.96395]
[1780391441557,55.52,69509.39,0.0,0.90521,9e-05,5.98624]
[1780391443570,55.52,69501.33,0.0,0.90451,9e-05,6.01801]
[1780391445584,55.52,69499.12,0.0,0.90431,9e-05,6.02685]
[1780391450622,55.53,69504.48,0.0,0.90476,9e-05,6.00645]
[1780391453641,55.53,69513.46,0.0,0.90552,9e-05,5.97182]
[1780391457673,55.53,69514.94,0.0,0.90564,9e-05,5.96677]
[1780391462705,55.54,69515.48,0.0,0.90566,9e-05,5.96559]
[1780391467740,55.54,69515.95,0.0,0.90568,9e-05,5.96467]
[1780391472774,55.55,69511.51,0.0,0.90528,9e-05,5.98287]
[1780391475795,55.55,69520.15,0.0,0.90601,9e-05,5.94968]
[1780391476802,55.55,69530.41,0.0,0.90688,8e-05,5.91003]
[1780391477810,55.55,69532.6,0.0,0.90706,8e-05,5.9018]
[1780391479823,55.56,69524.08,0.0,0.90632,8e-05,5.93538]
[1780391480829,55.56,69518.11,0.0,0.90581,9e-05,5.95881]
[1780391484857,55.56,69514.02,0.0,0.90545,9e-05,5.97546]
[1780391486779,55.56,69506.36,0.0,0.90478,9e-05,6.00566]
[1780391487886,55.56,69494.96,0.0,0.9038,9e-05,6.05039]
[1780391489898,55.56,69502.47,0.0,0.90444,9e-05,6.02106]
[1780391490905,55.57,69510.79,0.0,0.90515,9e-05,5.98882]
[1780391495942,55.57,69507.55,0.0,0.90494,9e-05,5.99623]
[1780391496947,55.57,69499.96,0.0,0.90428,9e-05,6.02609]
[1780391499968,55.57,69494.94,0.0,0.90385,9e-05,6.0459]
[1780391505002,55.57,69492.12,0.0,0.9036,9e-05,6.05719]
[1780391510046,55.57,69491.77,0.0,0.90356,9e-05,6.05878]
[1780391513059,55.57,69500.15,0.0,0.90428,9e-05,6.02616]
[1780391514065,55.58,69506.19,0.0,0.9048,9e-05,6.00269]
[1780391519102,55.58,69501.76,0.0,0.90441,9e-05,6.02057]
[1780391521118,55.58,69495.34,0.0,0.90385,9e-05,6.0458]
[1780391523129,55.58,69483.65,0.0,0.90283,9e-05,6.09165]
[1780391524137,55.58,69468.7,0.0,0.90152,9e-05,6.15035]
[1780391525151,55.58,69460.95,0.0,0.90084,9e-05,6.18098]
[1780391526152,55.58,69454.05,0.0,0.90023,9e-05,6.20826]
[1780391529171,55.58,69447.95,0.0,0.89967,9e-05,6.23282]
[1780391531189,55.58,69440.08,0.0,0.89896,9e-05,6.26438]
[1780391534209,55.59,69447.51,0.0,0.89961,9e-05,6.23543]
[1780391535216,55.59,69453.72,0.0,0.90016,9e-05,6.21108]
[1780391540251,55.59,69450.09,0.0,0.89982,9e-05,6.22648]
[1780391544281,55.6,69442.87,0.0,0.89915,9e-05,6.25581]
[1780391549336,55.6,69435.77,0.0,0.8985,9e-05,6.28464]
[1780391550335,55.6,69423.99,0.0,0.89743,9e-05,6.33171]
[1780391551336,55.6,69407.98,0.0,0.89605,9e-05,6.38958]
[1780391555367,55.6,69401.69,0.0,0.89548,9e-05,6.41452]
[1780391560401,55.6,69390.54,0.0,0.89446,9e-05,6.45881]
[1780391561409,55.6,69394.13,0.0,0.89479,9e-05,6.44427]
[1780391563425,55.6,69404.34,0.0,0.89574,9e-05,6.40315]
[1780391564431,55.6,69413.44,0.0,0.89658,9e-05,6.36673]
[1780391565437,55.6,69413.29,0.0,0.89656,9e-05,6.36732]
[1780391570473,55.6,69417.38,0.0,0.89694,9e-05,6.35098]
[1780391575506,55.6,69418.73,0.0,0.89706,9e-05,6.34575]
[1780391577523,55.6,69427.41,0.0,0.89784,9e-05,6.31125]
[1780391578531,55.6,69435.05,0.0,0.89853,9e-05,6.28097]
[1780391580544,55.6,69428.03,0.0,0.89789,9e-05,6.30911]
[1780391581552,55.6,69427.61,0.0,0.89785,9e-05,6.31086]
[1780391584574,55.6,69421.99,0.0,0.89734,9e-05,6.33345]
[1780391586589,55.6,69429.24,0.0,0.89799,9e-05,6.30468]
[1780391588602,55.6,69434.28,0.0,0.89845,9e-05,6.28478]
[1780391593640,55.61,69439.29,0.0,0.89888,9e-05,6.26541]
[1780391594645,55.61,69444.97,0.0,0.89939,9e-05,6.24303]
[1780391595652,55.61,69454.18,0.0,0.90021,9e-05,6.20674]
[1780391596658,55.61,69463.63,0.0,0.90104,9e-05,6.16965]
[1780391597667,55.61,69466.79,0.0,0.90132,9e-05,6.15747]
[1780391600687,55.61,69461.73,0.0,0.90085,9e-05,6.17831]
[1780391603708,55.62,69475.8,0.0,0.90207,9e-05,6.1237]
[1780391604715,55.62,69474.78,0.0,0.90198,9e-05,6.12785]
[1780391605723,55.62,69463.76,0.0,0.90101,9e-05,6.17137]
[1780391606729,55.62,69459.3,0.0,0.90061,9e-05,6.18902]
[1780391610757,55.62,69464.33,0.0,0.90104,9e-05,6.16975]
[1780391612771,55.63,69471.15,0.0,0.90171,9e-05,6.13755]
[1780391617810,55.63,69475.95,0.0,0.90211,9e-05,6.11962]
[1780391618812,55.63,69469.35,0.0,0.90153,9e-05,6.14572]
[1780391619820,55.63,69462.15,0.0,0.90089,9e-05,6.17439]
[1780391620829,55.64,69454.15,0.0,0.90017,9e-05,6.20623]
[1780391621833,55.64,69444.44,0.0,0.8993,9e-05,6.24486]
[1780391622841,55.64,69437.51,0.0,0.89867,9e-05,6.27249]
[1780391623848,55.64,69436.4,0.0,0.89857,9e-05,6.27701]
[1780391628883,55.64,69435.34,0.0,0.89846,9e-05,6.28172]
[1780391633921,55.64,69435.87,0.0,0.8985,9e-05,6.28016]
[1780391636940,55.65,69441.19,0.0,0.89897,9e-05,6.25941]
[1780391641973,55.65,69444.31,0.0,0.89923,9e-05,6.24774]
[1780391643002,55.65,69457.56,0.0,0.90041,9e-05,6.1955]
[1780391645000,55.65,69460.13,0.0,0.90063,9e-05,6.18577]
[1780391650036,55.66,69454.75,0.0,0.90014,9e-05,6.20779]
[1780391654007,55.66,69449.47,0.0,0.89965,9e-05,6.22941]
[1780391659100,55.67,69450.58,0.0,0.89973,9e-05,6.22597]
[1780391661114,55.67,69455.77,0.0,0.90018,9e-05,6.20589]
[1780391664135,55.67,69462.14,0.0,0.90073,9e-05,6.18146]
[1780391669170,55.68,69455.69,0.0,0.90013,9e-05,6.20816]
[1780391674205,55.69,69454.06,0.0,0.90004,9e-05,6.20971]
[1780391679239,55.69,69453.02,0.0,0.89993,9e-05,6.2148]
[1780391684275,55.7,69452.81,0.0,0.89989,9e-05,6.21656]
[1780391689310,55.7,69463.61,0.0,0.90083,9e-05,6.17495]
[1780391695351,55.71,69468.25,0.0,0.9012,9e-05,6.15826]
[1780391698377,55.72,69460.57,0.0,0.90051,9e-05,6.18925]
[1780391702402,55.72,69446.03,0.0,0.89919,9e-05,6.24745]
[1780391707438,55.72,69447.71,0.0,0.89933,9e-05,6.24146]
[1780391709449,55.73,69460.27,0.0,0.90044,9e-05,6.19225]
[1780391712471,55.73,69454.03,0.0,0.89987,9e-05,6.21746]
[1780391713478,55.73,69459.36,0.0,0.90034,9e-05,6.19665]
[1780391715492,55.73,69465.05,0.0,0.90083,9e-05,6.17473]
[1780391720528,55.74,69465.5,0.0,0.90086,9e-05,6.17362]
[1780391725562,55.74,69456.5,0.0,0.90005,9e-05,6.20945]
[1780391727575,55.74,69450.28,0.0,0.89949,9e-05,6.23436]
[1780391730597,55.74,69444.56,0.0,0.89897,9e-05,6.2575]
[1780391731604,55.74,69436.27,0.0,0.8983,9e-05,6.28453]
[1780391732610,55.75,69433.56,0.0,0.89805,9e-05,6.29536]
[1780391737653,55.75,69433.23,0.0,0.89802,9e-05,6.29708]
[1780391742689,55.75,69432.03,0.0,0.8979,9e-05,6.30223]
[1780391747740,55.75,69436.15,0.0,0.89825,9e-05,6.28663]
[1780391748748,55.76,69435.09,0.0,0.89814,9e-05,6.2917]
[1780391752775,55.78,69442.23,0.0,0.89872,9e-05,6.26638]
[1780391753783,55.78,69447.34,0.0,0.89915,9e-05,6.24729]
[1780391755797,55.79,69450.24,0.0,0.89937,9e-05,6.2374]
[1780391757811,55.79,69455.87,0.0,0.89987,9e-05,6.21551]
[1780391758817,55.79,69460.94,0.0,0.90032,9e-05,6.19572]
[1780391759825,55.79,69466.9,0.0,0.90084,9e-05,6.17248]
[1780391760832,55.79,69481.41,0.0,0.90211,9e-05,6.11558]
[1780391761843,55.8,69481.7,0.0,0.90214,9e-05,6.11456]
[1780391762846,55.79,69484.29,0.0,0.90236,9e-05,6.10435]
[1780391763852,55.79,69490.15,0.0,0.90287,9e-05,6.08137]
[1780391764859,55.79,69497.7,0.0,0.90353,9e-05,6.05187]
[1780391765867,55.79,69501.87,0.0,0.90389,9e-05,6.03563]
[1780391767880,55.8,69496.37,0.0,0.90341,9e-05,6.05719]
[1780391768888,55.8,69494.43,0.0,0.90324,9e-05,6.06478]
[1780391770902,55.8,69502.18,0.0,0.90391,9e-05,6.03458]
[1780391775937,55.8,69500.64,0.0,0.90378,9e-05,6.0408]
[1780391779964,55.8,69509.61,0.0,0.90454,9e-05,6.00615]
[1780391785004,55.8,69509.17,0.0,0.9045,9e-05,6.00827]
[1780391787014,55.8,69500.62,0.0,0.90376,9e-05,6.04167]
[1780391790040,55.8,69480.08,0.0,0.90196,9e-05,6.12255]
[1780391791043,55.81,69465.29,0.0,0.90073,9e-05,6.17493]
[1780391795072,55.81,69453.08,0.0,0.89963,9e-05,6.22391]
[1780391796081,55.81,69445.86,0.0,0.89898,9e-05,6.25255]
[1780391797084,55.81,69453.14,0.0,0.89963,9e-05,6.22398]
[1780391802120,55.82,69456.37,0.0,0.89989,9e-05,6.2122]
[1780391807157,55.82,69454.76,0.0,0.89973,9e-05,6.21945]
[1780391813199,55.83,69452.5,0.0,0.8995,9e-05,6.22941]
[1780391818234,55.83,69450.72,0.0,0.89933,9e-05,6.23723]
[1780391822264,55.84,69445.38,0.0,0.89884,9e-05,6.25896]
[1780391823270,55.84,69429.91,0.0,0.89744,9e-05,6.32024]
[1780391824276,55.84,69418.2,0.0,0.89638,9e-05,6.3667]
[1780391829330,55.84,69416.91,0.0,0.89626,9e-05,6.37169]
[1780391832356,55.84,69407.31,0.0,0.89539,9e-05,6.40985]
[1780391833362,55.84,69402.5,0.0,0.89494,9e-05,6.42895]
[1780391836383,55.82,69408.45,0.0,0.89554,9e-05,6.40331]
[1780391840411,55.82,69413.63,0.0,0.89601,9e-05,6.38276]
[1780391842425,55.82,69419.32,0.0,0.89653,9e-05,6.36]
[1780391846454,55.82,69411.35,0.0,0.89581,9e-05,6.39158]
[1780391851488,55.83,69418.04,0.0,0.89649,9e-05,6.35953]
[1780391855516,55.85,69402.43,0.0,0.89496,9e-05,6.42606]
[1780391859545,55.86,69407.8,0.0,0.89543,9e-05,6.40571]
[1780391864579,55.87,69405.99,0.0,0.89523,9e-05,6.41442]
[1780391868606,55.87,69400.54,0.0,0.8947,9e-05,6.43726]
[1780391873641,55.88,69396.18,0.0,0.89427,9e-05,6.45587]
[1780391878677,55.88,69386.47,0.0,0.89335,9e-05,6.49566]
[1780391883711,55.89,69382.96,0.0,0.893,9e-05,6.51049]
[1780391885726,55.89,69389.29,0.0,0.89358,9e-05,6.48547]
[1780391887742,55.89,69395.86,0.0,0.89418,9e-05,6.45962]
[1780391888747,55.91,69413.26,0.0,0.89573,9e-05,6.39262]
[1780391889754,55.92,69413.28,0.0,0.89567,9e-05,6.39556]
[1780391890762,55.92,69421.15,0.0,0.89639,9e-05,6.36426]
[1780391891768,55.92,69426.72,0.0,0.89689,9e-05,6.34217]
[1780391896802,55.92,69425.98,0.0,0.89683,9e-05,6.3451]
[1780391901837,55.92,69427.32,0.0,0.89694,9e-05,6.3399]
[1780391903852,55.92,69437.33,0.0,0.89785,9e-05,6.30032]
[1780391904859,55.92,69442.64,0.0,0.89833,9e-05,6.27941]
[1780391906873,55.93,69453.95,0.0,0.89933,9e-05,6.23504]
[1780391907881,55.93,69466.4,0.0,0.90043,9e-05,6.18624]
[1780391908887,55.93,69467.49,0.0,0.90053,9e-05,6.1822]
[1780391909895,55.93,69474.11,0.0,0.9011,9e-05,6.15648]
[1780391910900,55.93,69476.64,0.0,0.90132,9e-05,6.14665]
[1780391915935,55.93,69472.32,0.0,0.90102,9e-05,6.15809]
[1780391919964,55.93,69478.28,0.0,0.90153,9e-05,6.13502]
[1780391922986,55.94,69484.44,0.0,0.90207,9e-05,6.11123]
[1780391923994,55.94,69491.3,0.0,0.90266,9e-05,6.08457]
[1780391924999,55.94,69495.02,0.0,0.90298,9e-05,6.07022]
[1780391928029,55.94,69499.23,0.0,0.90333,9e-05,6.05441]
[1780391930043,55.94,69508.78,0.0,0.90415,9e-05,6.0177]
[1780391931050,55.94,69510.63,0.0,0.9043,9e-05,6.01077]
[1780391932056,55.95,69515.63,0.0,0.90472,9e-05,5.99165]
[1780391935077,55.95,69513.44,0.0,0.90452,9e-05,6.00103]
[1780391940113,55.96,69516.45,0.0,0.90474,9e-05,5.99079]
[1780391944140,55.97,69503.2,0.0,0.90358,9e-05,6.04339]
[1780391945146,55.97,69503.01,0.0,0.90356,9e-05,6.04435]
[1780391946157,55.97,69508.32,0.0,0.90401,9e-05,6.02392]
[1780391949174,55.97,69501.71,0.0,0.90342,9e-05,6.05053]
[1780391954211,55.98,69503.22,0.0,0.90353,9e-05,6.04569]
[1780391959246,55.98,69507.59,0.0,0.90388,9e-05,6.02984]
[1780391964280,55.99,69506.9,0.0,0.9038,9e-05,6.03368]
[1780391969313,56.0,69501.27,0.0,0.90329,9e-05,6.05662]
[1780391974350,56.0,69502.06,0.0,0.90342,9e-05,6.04867]
[1780391979385,56.01,69502.81,0.0,0.90346,9e-05,6.04679]
[1780391984421,56.01,69502.89,0.0,0.90344,9e-05,6.04751]
[1780391989455,56.02,69504.77,0.0,0.90358,9e-05,6.04126]
[1780391994489,56.03,69506.46,0.0,0.9037,9e-05,6.03583]
[1780391999525,56.03,69504.31,0.0,0.90349,9e-05,6.04523]
[1780392004559,56.04,69505.85,0.0,0.90361,9e-05,6.04024]
[1780392009595,56.04,69507.43,0.0,0.90372,9e-05,6.03522]
[1780392010602,56.05,69495.3,0.0,0.90266,9e-05,6.08254]
[1780392011610,56.05,69483.03,0.0,0.90159,9e-05,6.13048]
[1780392016645,56.05,69488.99,0.0,0.9021,9e-05,6.10768]
[1780392021684,56.05,69487.57,0.0,0.90197,9e-05,6.11377]
[1780392026719,56.05,69489.62,0.0,0.90213,9e-05,6.10636]
[1780392031754,56.06,69486.9,0.0,0.90196,9e-05,6.11159]
[1780392033767,56.06,69480.96,0.0,0.90144,9e-05,6.13495]
[1780392038802,56.06,69478.96,0.0,0.90126,9e-05,6.14308]
[1780392041824,56.06,69472.51,0.0,0.90069,9e-05,6.16842]
[1780392045852,56.06,69466.72,0.0,0.90018,9e-05,6.19112]
[1780392049882,56.06,69460.34,0.0,0.89961,9e-05,6.21607]
[1780392051898,56.06,69449.47,0.0,0.89865,9e-05,6.25865]
[1780392052903,56.06,69438.88,0.0,0.8977,9e-05,6.30024]
[1780392057938,56.06,69434.0,0.0,0.89726,9e-05,6.31946]
[1780392062979,56.06,69432.04,0.0,0.89708,9e-05,6.32727]
[1780392068034,56.06,69424.82,0.0,0.89642,9e-05,6.35631]
[1780392070037,56.06,69402.04,0.0,0.89432,9e-05,6.44699]
[1780392071040,56.06,69402.25,0.0,0.89434,9e-05,6.44618]
[1780392072046,56.06,69408.65,0.0,0.89493,9e-05,6.42073]
[1780392073052,56.06,69411.53,0.0,0.89519,9e-05,6.40932]
[1780392076078,56.06,69414.24,0.0,0.89544,9e-05,6.39875]
[1780392081107,56.07,69422.71,0.0,0.8962,9e-05,6.36556]
[1780392084131,56.07,69417.21,0.0,0.89569,9e-05,6.38774]
[1780392085138,56.07,69409.6,0.0,0.89499,9e-05,6.41804]
[1780392086144,56.07,69409.14,0.0,0.89495,9e-05,6.41992]
[1780392088157,56.07,69415.76,0.0,0.89555,9e-05,6.39374]
[1780392090172,56.07,69419.4,0.0,0.89588,9e-05,6.37945]
[1780392093193,56.07,69421.5,0.0,0.89615,9e-05,6.36551]
[1780392098227,56.08,69416.8,0.0,0.89571,9e-05,6.38472]
[1780392101248,56.08,69410.96,0.0,0.89517,9e-05,6.40815]
[1780392103262,56.08,69402.75,0.0,0.89441,9e-05,6.44091]
[1780392104270,56.08,69397.86,0.0,0.89395,9e-05,6.46039]
[1780392109303,56.08,69393.29,0.0,0.89353,9e-05,6.47871]
[1780392111323,56.08,69400.29,0.0,0.89418,9e-05,6.45077]
[1780392113332,56.08,69390.82,0.0,0.8933,9e-05,6.48866]
[1780392114338,56.08,69383.0,0.0,0.89256,9e-05,6.52001]
[1780392115369,56.08,69382.38,0.0,0.8925,9e-05,6.52258]
[1780392117367,56.08,69373.17,0.0,0.89164,9e-05,6.55958]
[1780392118374,56.08,69372.44,0.0,0.89157,9e-05,6.56257]
[1780392121402,56.08,69365.75,0.0,0.89093,9e-05,6.58941]
[1780392124421,56.08,69375.37,0.0,0.89184,9e-05,6.55091]
[1780392125431,56.08,69375.92,0.0,0.89189,9e-05,6.54878]
[1780392127442,56.08,69384.47,0.0,0.89269,9e-05,6.51478]
[1780392128449,56.09,69389.76,0.0,0.89318,9e-05,6.4938]
[1780392132476,56.09,69396.71,0.0,0.89381,9e-05,6.46669]
[1780392134491,56.09,69390.78,0.0,0.89325,9e-05,6.49063]
[1780392137512,56.09,69395.84,0.0,0.89371,9e-05,6.47088]
[1780392142547,56.1,69396.6,0.0,0.89377,9e-05,6.46835]
[1780392144561,56.1,69382.12,0.0,0.89242,9e-05,6.52625]
[1780392146539,56.1,69371.71,0.0,0.89144,9e-05,6.56803]
[1780392151612,56.1,69375.44,0.0,0.89188,9e-05,6.5467]
[1780392153629,56.09,69369.44,0.0,0.89132,9e-05,6.5704]
[1780392155642,56.09,69348.07,0.0,0.8893,0.0001,6.65617]
[1780392156652,56.09,69340.03,0.0,0.88852,0.0001,6.6888]
[1780392158677,56.1,69334.35,0.0,0.88797,0.0001,6.71187]
[1780392159680,56.1,69319.51,0.0,0.88652,0.0001,6.77205]
[1780392161690,56.1,69329.02,0.0,0.88744,0.0001,6.73388]
[1780392162697,56.1,69347.75,0.0,0.88924,0.0001,6.65848]
[1780392163704,56.1,69366.71,0.0,0.89104,9e-05,6.58255]
[1780392166724,56.1,69373.34,0.0,0.89166,9e-05,6.55627]
[1780392171760,56.1,69362.45,0.0,0.89062,9e-05,6.60022]
[1780392172767,56.1,69352.96,0.0,0.88972,0.0001,6.63841]
[1780392174780,56.11,69361.66,0.0,0.89054,9e-05,6.60375]
[1780392176799,56.11,69355.94,0.0,0.88999,0.0001,6.62694]
[1780392179817,56.11,69346.17,0.0,0.88905,0.0001,6.66662]
[1780392184852,56.12,69351.96,0.0,0.88958,0.0001,6.64449]
[1780392185860,56.12,69361.63,0.0,0.89049,9e-05,6.6058]
[1780392186865,56.12,69369.01,0.0,0.89119,9e-05,6.57623]
[1780392189886,56.12,69374.29,0.0,0.89168,9e-05,6.55517]
[1780392194922,56.12,69369.23,0.0,0.89121,9e-05,6.57551]
[1780392195929,56.12,69362.01,0.0,0.89052,9e-05,6.60457]
[1780392200964,56.12,69360.58,0.0,0.89037,9e-05,6.61099]
[1780392203992,56.12,69354.53,0.0,0.88979,0.0001,6.63561]
[1780392204994,56.12,69348.23,0.0,0.88918,0.0001,6.66098]
[1780392210035,56.13,69353.47,0.0,0.88968,0.0001,6.64024]
[1780392212043,56.13,69358.81,0.0,0.89027,9e-05,6.61272]
[1780392216071,56.13,69350.25,0.0,0.88946,0.0001,6.64693]
[1780392220100,56.12,69357.09,0.0,0.89011,0.0001,6.61925]
[1780392225135,56.12,69363.81,0.0,0.89075,9e-05,6.5922]
[1780392227148,56.12,69379.54,0.0,0.89223,9e-05,6.52937]
[1780392228156,56.13,69385.75,0.0,0.89281,9e-05,6.50472]
[1780392233191,56.13,69378.81,0.0,0.89215,9e-05,6.53305]
[1780392236211,56.13,69373.53,0.0,0.89164,9e-05,6.55445]
[1780392239234,56.13,69367.97,0.0,0.89112,9e-05,6.57689]
[1780392243260,56.13,69374.78,0.0,0.89175,9e-05,6.54986]
[1780392245274,56.13,69369.16,0.0,0.89122,9e-05,6.57251]
[1780392250313,56.14,69370.92,0.0,0.89138,9e-05,6.56579]
[1780392255349,56.14,69370.39,0.0,0.89132,9e-05,6.56824]
[1780392258368,56.14,69376.64,0.0,0.8919,9e-05,6.54348]
[1780392263403,56.14,69377.06,0.0,0.89193,9e-05,6.54227]
[1780392268441,56.14,69376.99,0.0,0.89191,9e-05,6.54304]
[1780392273475,56.15,69376.86,0.0,0.89197,9e-05,6.53804]
[1780392278511,56.15,69376.45,0.0,0.89192,9e-05,6.54017]
[1780392283545,56.15,69374.45,0.0,0.89172,9e-05,6.54868]
[1780392288581,56.16,69378.44,0.0,0.89209,9e-05,6.53325]
[1780392293615,56.16,69378.82,0.0,0.89211,9e-05,6.53228]
[1780392298651,56.16,69377.62,0.0,0.89198,9e-05,6.53759]
[1780392303687,56.16,69379.22,0.0,0.89212,9e-05,6.53171]
[1780392305702,56.17,69370.31,0.0,0.89128,9e-05,6.56757]
[1780392309728,56.17,69364.87,0.0,0.89076,9e-05,6.58952]
[1780392315733,56.17,69363.41,0.0,0.89062,9e-05,6.5955]
[1780392316779,56.17,69357.73,0.0,0.89008,0.0001,6.61847]
[1780392317786,56.17,69334.42,0.0,0.88784,0.0001,6.71232]
[1780392318793,56.17,69331.11,0.0,0.88752,0.0001,6.72571]
[1780392323828,56.17,69329.76,0.0,0.88739,0.0001,6.73123]
[1780392324837,56.17,69322.69,0.0,0.8867,0.0001,6.75975]
[1780392325843,56.17,69317.47,0.0,0.8862,0.0001,6.78075]
[1780392326850,56.17,69310.74,0.0,0.88554,0.0001,6.80787]
[1780392330878,56.17,69321.13,0.0,0.88656,0.0001,6.76572]
[1780392331885,56.17,69327.1,0.0,0.88722,0.0001,6.73564]
[1780392336924,56.17,69320.39,0.0,0.88656,0.0001,6.76306]
[1780392341956,56.17,69319.63,0.0,0.88648,0.0001,6.76631]
[1780392342963,56.17,69325.19,0.0,0.88702,0.0001,6.74393]
[1780392345987,56.17,69313.42,0.0,0.88587,0.0001,6.7917]
[1780392351020,56.18,69314.57,0.0,0.88598,0.0001,6.78733]
[1780392356055,56.18,69324.43,0.0,0.88693,0.0001,6.74793]
[1780392361088,56.18,69327.77,0.0,0.88724,0.0001,6.73511]
[1780392366124,56.19,69326.0,0.0,0.88705,0.0001,6.74289]
[1780392369146,56.19,69333.22,0.0,0.88774,0.0001,6.71426]
[1780392374181,56.19,69336.12,0.0,0.88799,0.0001,6.7035]
[1780392379215,56.2,69339.76,0.0,0.88832,0.0001,6.68987]
[1780392383243,56.2,69330.78,0.0,0.88744,0.0001,6.72674]
[1780392388280,56.21,69327.56,0.0,0.88711,0.0001,6.74038]
[1780392390294,56.21,69317.64,0.0,0.88614,0.0001,6.78058]
[1780392395335,56.21,69319.47,0.0,0.8864,0.0001,6.7674]
[1780392400372,56.21,69325.67,0.0,0.88699,0.0001,6.74286]
[1780392405407,56.22,69324.01,0.0,0.88682,0.0001,6.7501]
[1780392410441,56.22,69329.23,0.0,0.88731,0.0001,6.72965]
[1780392415477,56.22,69329.73,0.0,0.88734,0.0001,6.72833]
[1780392420512,56.23,69330.48,0.0,0.8874,0.0001,6.72599]
[1780392422526,56.23,69324.35,0.0,0.8868,0.0001,6.75095]
[1780392423533,56.23,69318.32,0.0,0.88621,0.0001,6.77538]
[1780392424540,56.23,69313.11,0.0,0.8857,0.0001,6.79649]
[1780392426553,56.23,69326.0,0.0,0.88695,0.0001,6.74456]
[1780392427562,56.23,69324.24,0.0,0.88678,0.0001,6.75177]
[1780392430585,56.23,69318.61,0.0,0.88622,0.0001,6.77476]
[1780392434611,56.23,69315.3,0.0,0.8859,0.0001,6.78834]
[1780392439647,56.24,69315.64,0.0,0.88592,0.0001,6.78719]
[1780392444682,56.24,69316.43,0.0,0.886,0.0001,6.7842]
[1780392449719,56.24,69319.26,0.0,0.88627,0.0001,6.77305]
[1780392454752,56.24,69318.87,0.0,0.8863,0.0001,6.76885]
[1780392459792,56.24,69312.52,0.0,0.88568,0.0001,6.79476]
[1780392464827,56.24,69309.76,0.0,0.88541,0.0001,6.80604]
[1780392469865,56.24,69308.06,0.0,0.88524,0.0001,6.81299]
[1780392474908,56.25,69296.43,0.0,0.88407,0.0001,6.861]
[1780392479936,56.26,69299.01,0.0,0.88429,0.0001,6.85196]
[1780392484973,56.27,69300.27,0.0,0.88438,0.0001,6.84838]
[1780392486945,56.27,69294.01,0.0,0.88375,0.0001,6.87404]
[1780392486998,56.27,69294.01,0.0,0.88375,0.0001,6.87431]
[1780392489003,56.27,69304.27,0.0,0.88474,0.0001,6.83339]
[1780392491017,56.28,69312.81,0.0,0.88557,0.0001,6.79926]
[1780392494040,56.28,69319.94,0.0,0.88625,0.0001,6.77114]
[1780392497060,56.28,69325.44,0.0,0.88678,0.0001,6.74927]
[1780392499075,56.28,69330.81,0.0,0.88729,0.0001,6.72791]
[1780392503105,56.29,69322.21,0.0,0.88645,0.0001,6.76304]
[1780392508138,56.29,69321.01,0.0,0.88632,0.0001,6.76833]
[1780392513174,56.29,69316.76,0.0,0.88598,0.0001,6.7798]
[1780392518212,56.29,69308.54,0.0,0.88516,0.0001,6.81376]
[1780392519216,56.3,69303.34,0.0,0.88465,0.0001,6.83493]
[1780392522236,56.3,69295.27,0.0,0.88384,0.0001,6.868]
[1780392525257,56.3,69288.99,0.0,0.8832,0.0001,6.89406]
[1780392530296,56.31,69285.17,0.0,0.8828,0.0001,6.91073]
[1780392535329,56.31,69280.94,0.0,0.88235,0.0001,6.92894]
[1780392538350,56.32,69272.14,0.0,0.88145,0.0001,6.96535]
[1780392543387,56.33,69269.1,0.0,0.88111,0.0001,6.97914]
[1780392548422,56.34,69263.28,0.0,0.8805,0.0001,7.00412]
[1780392553461,56.34,69259.41,0.0,0.88008,0.0001,7.02096]
[1780392555473,56.34,69266.43,0.0,0.88078,0.0001,6.99287]
[1780392556481,56.35,69272.28,0.0,0.88136,0.0001,6.96938]
[1780392558494,56.35,69266.35,0.0,0.88075,0.0001,6.99399]
[1780392559502,56.35,69260.93,0.0,0.8802,0.0001,7.01625]
[1780392562523,56.36,69254.69,0.0,0.87954,0.0001,7.04271]
[1780392567557,56.37,69251.21,0.0,0.87915,0.0001,7.05852]
[1780392572594,56.38,69246.15,0.0,0.87868,0.0001,7.07459]
[1780392573608,56.39,69241.14,0.0,0.8781,0.0001,7.09793]
[1780392575617,56.42,69223.66,0.0,0.87618,0.0001,7.17413]
[1780392576622,56.44,69219.96,0.0,0.87572,0.0001,7.19227]
[1780392578640,56.47,69214.11,0.0,0.87498,0.0001,7.22161]
[1780392579656,56.49,69213.61,0.0,0.87487,0.0001,7.22593]
[1780392580654,56.49,69228.89,0.0,0.87645,0.0001,7.16358]
[1780392581662,56.49,69229.18,0.0,0.87648,0.0001,7.16251]
[1780392582667,56.49,69245.23,0.0,0.87812,0.0001,7.09724]
[1780392583678,56.49,69250.83,0.0,0.87869,0.0001,7.07468]
[1780392585698,56.49,69264.29,0.0,0.88004,0.0001,7.02024]
[1780392586707,56.49,69274.04,0.0,0.88103,0.0001,6.98069]
[1780392587717,56.49,69306.39,0.0,0.88423,0.0001,6.85003]
[1780392590739,56.49,69295.5,0.0,0.88316,0.0001,6.89397]
[1780392591749,56.54,69292.23,0.0,0.88263,0.0001,6.91588]
[1780392592759,56.55,69294.31,0.0,0.88282,0.0001,6.90815]
[1780392595777,56.55,69302.5,0.0,0.88361,0.0001,6.8758]
[1780392598797,56.56,69287.66,0.0,0.88211,0.0001,6.9371]
[1780392602827,56.57,69292.6,0.0,0.88257,0.0001,6.91834]
[1780392606854,56.58,69298.33,0.0,0.88311,0.0001,6.89655]
[1780392608869,56.58,69304.33,0.0,0.88369,0.0001,6.87276]
[1780392609881,56.58,69295.42,0.0,0.8828,0.0001,6.90883]
[1780392612897,56.58,69289.66,0.0,0.88222,0.0001,6.93248]
[1780392613917,56.58,69295.34,0.0,0.88278,0.0001,6.9097]
[1780392618939,56.59,69297.82,0.0,0.88301,0.0001,6.90048]
[1780392622967,56.59,69286.92,0.0,0.88191,0.0001,6.9451]
[1780392623973,56.59,69279.65,0.0,0.88119,0.0001,6.97458]
[1780392624997,56.59,69270.29,0.0,0.88024,0.0001,7.01269]
[1780392626996,56.6,69252.46,0.0,0.87843,0.0001,7.08555]
[1780392628009,56.6,69245.44,0.0,0.87771,0.0001,7.1143]
[1780392630018,56.6,69245.17,0.0,0.87767,0.0001,7.11578]
[1780392632033,56.6,69251.73,0.0,0.87841,0.0001,7.08354]
[1780392633040,56.6,69254.16,0.0,0.87866,0.0001,7.07374]
[1780392635054,56.6,69260.48,0.0,0.87929,0.0001,7.04827]
[1780392639084,56.61,69268.11,0.0,0.88005,0.0001,7.01796]
[1780392640088,56.61,69276.94,0.0,0.88093,0.0001,6.98237]
[1780392641097,56.61,69281.04,0.0,0.88133,0.0001,6.96599]
[1780392644117,56.61,69287.06,0.0,0.88192,0.0001,6.94234]
[1780392645123,56.62,69292.58,0.0,0.88246,0.0001,6.92032]
[1780392647137,56.62,69296.48,0.0,0.88283,0.0001,6.90521]
[1780392648146,56.62,69304.61,0.0,0.88363,0.0001,6.87279]
[1780392649152,56.62,69304.35,0.0,0.88359,0.0001,6.87421]
[1780392653180,56.63,69310.45,0.0,0.88416,0.0001,6.85119]
[1780392657208,56.64,69316.27,0.0,0.88469,0.0001,6.82942]
[1780392662245,56.65,69313.61,0.0,0.88438,0.0001,6.84221]
[1780392663250,56.66,69307.32,0.0,0.88374,0.0001,6.86828]
[1780392664256,56.66,69301.86,0.0,0.8832,0.0001,6.89059]
[1780392666273,56.66,69296.81,0.0,0.88268,0.0001,6.91157]
[1780392667277,56.67,69291.67,0.0,0.88216,0.0001,6.93257]
[1780392672313,56.67,69292.45,0.0,0.88221,0.0001,6.93081]
[1780392674327,56.68,69298.36,0.0,0.88278,0.0001,6.90763]
[1780392676342,56.68,69303.59,0.0,0.88329,0.0001,6.88691]
[1780392677348,56.68,69310.75,0.0,0.88399,0.0001,6.85829]
[1780392678355,56.68,69313.52,0.0,0.88425,0.0001,6.84762]
[1780392681376,56.69,69301.93,0.0,0.88309,0.0001,6.89484]
[1780392682384,56.69,69307.28,0.0,0.88362,0.0001,6.87352]
[1780392684410,56.69,69312.74,0.0,0.88414,0.0001,6.85202]
[1780392686416,56.69,69322.47,0.0,0.88508,0.0001,6.81333]
[1780392687422,56.69,69329.71,0.0,0.88579,0.0001,6.78431]
[1780392688433,56.7,69336.94,0.0,0.88648,0.0001,6.75572]
[1780392691451,56.7,69341.51,0.0,0.88699,0.0001,6.73202]
[1780392694471,56.7,69346.9,0.0,0.88749,0.0001,6.71128]
[1780392699508,56.71,69334.57,0.0,0.88627,0.0001,6.76178]
[1780392701522,56.71,69324.08,0.0,0.88525,0.0001,6.80413]
[1780392705551,56.72,69311.33,0.0,0.88398,0.0001,6.85607]
[1780392710585,56.72,69306.81,0.0,0.88351,0.0001,6.87531]
[1780392715620,56.73,69311.29,0.0,0.88393,0.0001,6.85839]
[1780392718641,56.74,69316.66,0.0,0.88443,0.0001,6.83766]
[1780392722669,56.74,69322.39,0.0,0.88497,0.0001,6.81564]
[1780392724684,56.74,69329.95,0.0,0.8857,0.0001,6.78568]
[1780392725689,56.74,69336.15,0.0,0.88629,0.0001,6.7611]
[1780392729718,56.75,69329.19,0.0,0.8856,0.0001,6.78967]
[1780392731733,56.75,69334.41,0.0,0.8861,0.0001,6.76912]
[1780392736766,56.76,69334.91,0.0,0.88613,0.0001,6.76783]
[1780392741801,56.76,69338.14,0.0,0.88641,0.0001,6.75604]
[1780392746836,56.77,69340.46,0.0,0.88662,0.0001,6.74775]
[1780392747847,56.77,69346.32,0.0,0.88717,0.0001,6.7246]
[1780392752879,56.78,69344.65,0.0,0.88707,0.0001,6.72638]
[1780392757914,56.78,69346.35,0.0,0.8872,0.0001,6.72081]
[1780392761942,56.79,69340.8,0.0,0.88665,0.0001,6.74386]
[1780392766977,56.79,69340.46,0.0,0.88659,0.0001,6.74625]
[1780392772013,56.8,69346.91,0.0,0.88719,0.0001,6.72168]
[1780392773019,56.8,69353.67,0.0,0.88783,0.0001,6.69502]
[1780392776041,56.81,69359.07,0.0,0.88832,0.0001,6.67442]
[1780392779069,56.81,69367.32,0.0,0.88909,9e-05,6.64227]
[1780392780081,56.82,69376.68,0.0,0.88996,9e-05,6.6059]
[1780392783093,56.82,69382.25,0.0,0.89045,9e-05,6.58512]
[1780392788129,56.84,69378.08,0.0,0.89001,9e-05,6.60381]
[1780392793162,56.87,69382.76,0.0,0.89031,9e-05,6.59132]
[1780392795181,56.88,69377.68,0.0,0.88981,9e-05,6.61225]
[1780392797194,56.88,69371.49,0.0,0.88921,9e-05,6.63758]
[1780392799208,56.89,69367.91,0.0,0.88885,9e-05,6.6525]
[1780392802230,56.89,69363.12,0.0,0.88838,0.0001,6.67248]
[1780392807263,56.9,69363.05,0.0,0.88833,0.0001,6.67429]
[1780392809278,56.9,69368.22,0.0,0.88881,9e-05,6.65438]
[1780392811293,56.91,69373.68,0.0,0.88939,9e-05,6.62736]
[1780392815324,56.92,69382.11,0.0,0.89015,9e-05,6.59551]
[1780392817336,56.92,69387.26,0.0,0.89062,9e-05,6.57601]
[1780392822375,57.02,69388.78,0.0,0.89036,9e-05,6.58739]
[1780392825393,57.08,69380.53,0.0,0.88938,9e-05,6.62872]
[1780392828415,57.1,69385.62,0.0,0.88976,9e-05,6.61295]
[1780392833457,57.11,69389.9,0.0,0.89011,9e-05,6.59801]
[1780392838489,57.12,69393.65,0.0,0.89042,9e-05,6.58529]
[1780392842516,57.13,69382.41,0.0,0.88932,9e-05,6.63122]
[1780392843523,57.14,69379.62,0.0,0.88905,9e-05,6.64258]
[1780392847562,57.14,69368.95,0.0,0.88801,9e-05,6.68606]
[1780392848570,57.15,69367.37,0.0,0.88786,0.0001,6.69257]
[1780392852601,57.15,69356.13,0.0,0.88676,0.0001,6.73812]
[1780392853604,57.15,69344.5,0.0,0.88564,0.0001,6.78448]
[1780392854612,57.15,69333.14,0.0,0.88454,0.0001,6.8298]
[1780392855618,57.15,69332.38,0.0,0.88446,0.0001,6.83288]
[1780392860653,57.16,69340.46,0.0,0.88524,0.0001,6.80101]
[1780392864691,57.16,69351.21,0.0,0.88626,0.0001,6.75871]
[1780392866709,57.16,69364.63,0.0,0.88754,0.0001,6.70578]
[1780392867710,57.16,69376.13,0.0,0.88863,9e-05,6.66053]
[1780392868717,57.16,69381.23,0.0,0.8891,9e-05,6.64069]
[1780392870731,57.17,69370.05,0.0,0.88803,9e-05,6.68553]
[1780392871738,57.17,69369.28,0.0,0.88803,9e-05,6.68277]
[1780392874761,57.17,69381.27,0.0,0.88915,9e-05,6.63621]
[1780392875765,57.17,69382.79,0.0,0.88928,9e-05,6.63055]
[1780392876777,57.18,69388.27,0.0,0.88979,9e-05,6.60928]
[1780392877784,57.18,69393.66,0.0,0.89029,9e-05,6.58843]
[1780392878792,57.18,69400.91,0.0,0.89095,9e-05,6.56031]
[1780392879798,57.18,69414.82,0.0,0.89224,9e-05,6.50597]
[1780392880805,57.18,69430.17,0.0,0.89364,9e-05,6.44608]
[1780392881817,57.19,69429.91,0.0,0.89361,9e-05,6.4476]
[1780392884841,57.19,69436.03,0.0,0.89415,9e-05,6.42455]
[1780392885850,57.19,69424.75,0.0,0.89311,9e-05,6.46884]
[1780392887863,57.2,69418.7,0.0,0.89254,9e-05,6.49291]
[1780392892899,57.2,69420.97,0.0,0.89273,9e-05,6.48502]
[1780392893905,57.2,69415.79,0.0,0.89225,9e-05,6.50548]
[1780392898941,57.21,69410.29,0.0,0.89172,9e-05,6.52779]
[1780392902970,57.21,69404.7,0.0,0.89119,9e-05,6.55025]
[1780392905990,57.21,69411.85,0.0,0.89185,9e-05,6.52254]
[1780392908005,57.21,69425.42,0.0,0.89309,9e-05,6.46978]
[1780392910020,57.22,69432.02,0.0,0.89368,9e-05,6.44449]
[1780392913039,57.22,69437.43,0.0,0.89416,9e-05,6.42417]
[1780392918073,57.23,69439.76,0.0,0.89434,9e-05,6.4165]
[1780392920090,57.23,69448.7,0.0,0.89513,9e-05,6.38235]
[1780392922102,57.24,69437.99,0.0,0.89415,9e-05,6.42467]
[1780392927137,57.25,69441.9,0.0,0.89447,9e-05,6.41086]
[1780392928144,57.25,69433.95,0.0,0.89374,9e-05,6.44213]
[1780392933179,57.26,69438.9,0.0,0.89424,9e-05,6.4182]
[1780392934187,57.26,69424.66,0.0,0.89294,9e-05,6.47398]
[1780392935193,57.26,69413.33,0.0,0.89189,9e-05,6.51846]
[1780392940228,57.26,69422.9,0.0,0.89275,9e-05,6.48181]
[1780392944255,57.27,69417.1,0.0,0.8922,9e-05,6.50526]
[1780392949292,57.27,69418.29,0.0,0.89229,9e-05,6.50143]
[1780392952311,57.27,69423.36,0.0,0.89275,9e-05,6.48215]
[1780392955337,57.28,69435.66,0.0,0.89386,9e-05,6.43481]
[1780392960367,57.29,69430.18,0.0,0.89333,9e-05,6.45747]
[1780392962382,57.29,69423.31,0.0,0.89269,9e-05,6.48476]
[1780392963391,57.29,69418.41,0.0,0.89223,9e-05,6.50412]
[1780392966442,57.29,69405.52,0.0,0.89103,9e-05,6.55494]
[1780392968443,57.29,69399.89,0.0,0.8905,9e-05,6.57718]
[1780392969479,57.29,69394.42,0.0,0.88999,9e-05,6.59867]
[1780392970463,57.3,69397.2,0.0,0.89024,9e-05,6.5881]
[1780392971467,57.3,69405.58,0.0,0.89102,9e-05,6.55527]
[1780392972475,57.3,69410.12,0.0,0.89144,9e-05,6.53756]
[1780392973486,57.3,69416.99,0.0,0.89208,9e-05,6.51077]
[1780392974489,57.3,69424.68,0.0,0.89278,9e-05,6.48085]
[1780392975496,57.3,69425.4,0.0,0.89284,9e-05,6.47823]
[1780392980533,57.31,69426.5,0.0,0.89291,9e-05,6.47512]
[1780392982545,57.31,69421.5,0.0,0.89245,9e-05,6.49485]
[1780392987580,57.31,69418.4,0.0,0.89215,9e-05,6.50779]
[1780392991608,57.32,69411.62,0.0,0.89159,9e-05,6.52889]
[1780392992615,57.32,69402.39,0.0,0.89073,9e-05,6.56518]
[1780392993625,57.32,69402.18,0.0,0.89071,9e-05,6.56607]
[1780392996644,57.32,69412.81,0.0,0.89169,9e-05,6.52462]
[1780392999664,57.32,69414.13,0.0,0.8918,9e-05,6.51982]
[1780393005676,57.32,69414.16,0.0,0.89179,9e-05,6.52044]
[1780393010741,57.33,69413.26,0.0,0.89169,9e-05,6.52457]
[1780393015776,57.33,69411.64,0.0,0.89153,9e-05,6.53146]
[1780393020812,57.33,69410.76,0.0,0.89144,9e-05,6.53543]
[1780393025870,57.34,69387.62,0.0,0.88927,9e-05,6.62672]
[1780393026864,57.34,69387.99,0.0,0.8893,9e-05,6.62545]
[1780393027872,57.34,69385.36,0.0,0.88904,9e-05,6.63609]
[1780393030892,57.34,69397.81,0.0,0.89019,9e-05,6.58806]
[1780393031900,57.35,69400.92,0.0,0.89048,9e-05,6.57606]
[1780393037941,57.35,69398.57,0.0,0.89023,9e-05,6.58657]
[1780393042977,57.36,69401.54,0.0,0.89048,9e-05,6.576]
[1780393043984,57.36,69389.1,0.0,0.88931,9e-05,6.62507]
[1780393045999,57.37,69380.61,0.0,0.88849,9e-05,6.65913]
[1780393047005,57.37,69380.98,0.0,0.88852,9e-05,6.65792]
[1780393050030,57.37,69388.27,0.0,0.88919,9e-05,6.62998]
[1780393051034,57.37,69392.21,0.0,0.88964,9e-05,6.60872]
[1780393053047,57.38,69384.38,0.0,0.88889,9e-05,6.64011]
[1780393054054,57.38,69380.19,0.0,0.88849,9e-05,6.65687]
[1780393059090,57.39,69374.86,0.0,0.88796,9e-05,6.67908]
[1780393064127,57.39,69375.22,0.0,0.88796,9e-05,6.67876]
[1780393069162,57.4,69372.18,0.0,0.88765,9e-05,6.6918]
[1780393074196,57.4,69372.21,0.0,0.88763,9e-05,6.69267]
[1780393079232,57.41,69372.1,0.0,0.8876,9e-05,6.69408]
[1780393084268,57.42,69371.61,0.0,0.88753,9e-05,6.69697]
[1780393086283,57.42,69365.54,0.0,0.88694,0.0001,6.72128]
[1780393088296,57.42,69361.29,0.0,0.88653,0.0001,6.73837]
[1780393090309,57.42,69370.14,0.0,0.88737,0.0001,6.70376]
[1780393091316,57.42,69370.93,0.0,0.88744,9e-05,6.70085]
[1780393096352,57.43,69378.98,0.0,0.88817,9e-05,6.6704]
[1780393097359,57.43,69388.33,0.0,0.88905,9e-05,6.63364]
[1780393098365,57.43,69392.04,0.0,0.88939,9e-05,6.61937]
[1780393100381,57.44,69394.05,0.0,0.88956,9e-05,6.61214]
[1780393102393,57.44,69386.56,0.0,0.88885,9e-05,6.6422]
[1780393104407,57.44,69386.42,0.0,0.88882,9e-05,6.64334]
[1780393109444,57.45,69380.23,0.0,0.8882,9e-05,6.66908]
[1780393112470,57.5,69378.46,0.0,0.88792,9e-05,6.67843]
[1780393114478,57.55,69372.82,0.0,0.8872,9e-05,6.70838]
[1780393117503,57.57,69372.05,0.0,0.88703,9e-05,6.7156]
[1780393119514,57.58,69379.38,0.0,0.88772,9e-05,6.68711]
[1780393121534,57.58,69389.84,0.0,0.8887,9e-05,6.6465]
[1780393122537,57.58,69394.14,0.0,0.88909,9e-05,6.62991]
[1780393124549,57.58,69398.74,0.0,0.88951,9e-05,6.61249]
[1780393129583,57.59,69398.1,0.0,0.88941,9e-05,6.61662]
[1780393134619,57.6,69397.1,0.0,0.88928,9e-05,6.62215]
[1780393139655,57.61,69403.44,0.0,0.88984,9e-05,6.59892]
[1780393141669,57.62,69408.56,0.0,0.8903,9e-05,6.57963]
[1780393143684,57.62,69400.31,0.0,0.88951,9e-05,6.61261]
[1780393144689,57.62,69398.48,0.0,0.88933,9e-05,6.6201]
[1780393149724,57.63,69401.63,0.0,0.88959,9e-05,6.60938]
[1780393154760,57.64,69403.51,0.0,0.88972,9e-05,6.60369]
[1780393159797,57.65,69403.99,0.0,0.88973,9e-05,6.60344]
[1780393164830,57.66,69391.75,0.0,0.88855,9e-05,6.65296]
[1780393165837,57.66,69390.02,0.0,0.88838,9e-05,6.65999]
[1780393170872,57.67,69389.26,0.0,0.88828,9e-05,6.66417]
[1780393171880,57.67,69394.47,0.0,0.88885,9e-05,6.63793]
[1780393174900,57.68,69400.35,0.0,0.88938,9e-05,6.61577]
[1780393179934,57.69,69402.17,0.0,0.88951,9e-05,6.6102]
[1780393184970,57.7,69390.55,0.0,0.88839,9e-05,6.65717]
[1780393185977,57.7,69385.19,0.0,0.88787,9e-05,6.67863]
[1780393186984,57.7,69371.87,0.0,0.88661,0.0001,6.73089]
[1780393187991,57.7,69370.63,0.0,0.88649,0.0001,6.7359]
[1780393190011,57.7,69362.33,0.0,0.88569,0.0001,6.76878]
[1780393192019,57.7,69358.98,0.0,0.88537,0.0001,6.7821]
[1780393197055,57.7,69357.64,0.0,0.88523,0.0001,6.78769]
[1780393202096,57.71,69354.87,0.0,0.88496,0.0001,6.79907]
[1780393203107,57.71,69330.36,0.0,0.88258,0.0001,6.89605]
[1780393204112,57.71,69346.06,0.0,0.8841,0.0001,6.83417]
[1780393206129,57.71,69352.25,0.0,0.8847,0.0001,6.80977]
[1780393207140,57.71,69340.97,0.0,0.8836,0.0001,6.85463]
[1780393208142,57.71,69331.81,0.0,0.8827,0.0001,6.89112]
[1780393209154,57.71,69330.71,0.0,0.88259,0.0001,6.8957]
[1780393213186,57.72,69325.84,0.0,0.88208,0.0001,6.91625]
[1780393214189,57.72,69313.94,0.0,0.88091,0.0001,6.9637]
[1780393217219,57.73,69327.23,0.0,0.8822,0.0001,6.91141]
[1780393218222,57.73,69330.55,0.0,0.88252,0.0001,6.89847]
[1780393223258,57.73,69338.29,0.0,0.88325,0.0001,6.86895]
[1780393224265,57.74,69343.57,0.0,0.88375,0.0001,6.84867]
[1780393225271,57.74,69351.7,0.0,0.88453,0.0001,6.81661]
[1780393226278,57.74,69351.97,0.0,0.88455,0.0001,6.81589]
[1780393228292,57.74,69358.95,0.0,0.88521,0.0001,6.78892]
[1780393229299,57.74,69361.47,0.0,0.88544,0.0001,6.77922]
[1780393231313,57.75,69369.55,0.0,0.88629,0.0001,6.74182]
[1780393232324,57.75,69370.22,0.0,0.88635,0.0001,6.73947]
[1780393237362,57.83,69367.74,0.0,0.8858,0.0001,6.7621]
[1780393242402,57.91,69370.45,0.0,0.88574,0.0001,6.76517]
[1780393243403,57.91,69359.49,0.0,0.88469,0.0001,6.80818]
[1780393244410,57.91,69348.35,0.0,0.88361,0.0001,6.85214]
[1780393245417,57.91,69347.97,0.0,0.88357,0.0001,6.85374]
[1780393250452,57.91,69354.04,0.0,0.88414,0.0001,6.83053]
[1780393252467,57.92,69357.5,0.0,0.88446,0.0001,6.81754]
[1780393257501,57.93,69362.74,0.0,0.88492,0.0001,6.79889]
[1780393262536,57.94,69353.62,0.0,0.88401,0.0001,6.83607]
[1780393263543,57.94,69347.06,0.0,0.88337,0.0001,6.86215]
[1780393264549,57.94,69345.28,0.0,0.88319,0.0001,6.8694]
[1780393266565,57.94,69334.57,0.0,0.88214,0.0001,6.91204]
[1780393267572,57.94,69334.2,0.0,0.8821,0.0001,6.91367]
[1780393269585,57.95,69340.01,0.0,0.88266,0.0001,6.89114]
[1780393274619,57.95,69341.57,0.0,0.88278,0.0001,6.8861]
[1780393279655,57.96,69341.39,0.0,0.88274,0.0001,6.88793]
[1780393281669,57.96,69348.02,0.0,0.88337,0.0001,6.8623]
[1780393283683,57.97,69347.98,0.0,0.88335,0.0001,6.86324]
[1780393288722,57.98,69346.88,0.0,0.88321,0.0001,6.86891]
[1780393293753,57.98,69346.4,0.0,0.88322,0.0001,6.86601]
[1780393298788,57.99,69351.31,0.0,0.88366,0.0001,6.84807]
[1780393300803,58.0,69354.92,0.0,0.88399,0.0001,6.8345]
[1780393303822,58.0,69344.87,0.0,0.883,0.0001,6.87492]
[1780393305836,58.0,69345.57,0.0,0.88305,0.0001,6.87267]
[1780393308857,58.01,69353.69,0.0,0.88382,0.0001,6.84149]
[1780393309865,58.01,69357.25,0.0,0.88416,0.0001,6.8278]
[1780393314901,58.02,69361.39,0.0,0.88452,0.0001,6.813]
[1780393316914,58.05,69366.6,0.0,0.8849,0.0001,6.79747]
[1780393321952,58.1,69367.74,0.0,0.88481,0.0001,6.80153]
[1780393326986,58.14,69365.74,0.0,0.88445,0.0001,6.81645]
[1780393332024,58.18,69366.8,0.0,0.8844,0.0001,6.81868]
[1780393336054,58.25,69372.82,0.0,0.88472,0.0001,6.80588]
[1780393337063,58.27,69375.04,0.0,0.88486,0.0001,6.80011]
[1780393342100,58.35,69372.12,0.0,0.88425,0.0001,6.82543]
[1780393347133,58.42,69364.09,0.0,0.8832,0.0001,6.86845]
[1780393350158,58.43,69356.69,0.0,0.88248,0.0001,6.89767]
[1780393355190,58.43,69358.79,0.0,0.88275,0.0001,6.8841]
[1780393360225,58.43,69360.4,0.0,0.88288,0.0001,6.8786]
[1780393361232,58.44,69365.43,0.0,0.88336,0.0001,6.85914]
[1780393362240,58.44,69371.14,0.0,0.88391,0.0001,6.83706]
[1780393363247,58.45,69374.95,0.0,0.88422,0.0001,6.8244]
[1780393366270,58.45,69397.81,0.0,0.88637,9e-05,6.73624]
[1780393367278,58.45,69403.58,0.0,0.88691,9e-05,6.71387]
[1780393368289,58.45,69401.45,0.0,0.88671,9e-05,6.72219]
[1780393370304,58.46,69394.62,0.0,0.88606,9e-05,6.7488]
[1780393371310,58.46,69392.24,0.0,0.88584,9e-05,6.75806]
[1780393376344,58.46,69396.65,0.0,0.88625,9e-05,6.74102]
[1780393379366,58.46,69390.23,0.0,0.88564,9e-05,6.76609]
[1780393380373,58.46,69389.19,0.0,0.88554,9e-05,6.77015]
[1780393385409,58.46,69387.35,0.0,0.88537,9e-05,6.77733]
[1780393387424,58.46,69379.25,0.0,0.8846,0.0001,6.80882]
[1780393388432,58.46,69379.99,0.0,0.88467,0.0001,6.8059]
[1780393393466,58.46,69382.36,0.0,0.8849,9e-05,6.79652]
[1780393398502,58.46,69382.86,0.0,0.88495,9e-05,6.79447]
[1780393399509,58.46,69375.3,0.0,0.88423,0.0001,6.82387]
[1780393400520,58.45,69373.24,0.0,0.88405,0.0001,6.83128]
[1780393405555,58.44,69377.09,0.0,0.88445,0.0001,6.81495]
[1780393410592,58.44,69380.27,0.0,0.88477,0.0001,6.80164]
[1780393412605,58.44,69388.26,0.0,0.88563,9e-05,6.76405]
[1780393414619,58.44,69388.66,0.0,0.88566,9e-05,6.76252]
[1780393419654,58.44,69397.86,0.0,0.88653,9e-05,6.72696]
[1780393422676,58.44,69398.5,0.0,0.88658,9e-05,6.72471]
[1780393427710,58.44,69397.83,0.0,0.88651,9e-05,6.72766]
[1780393432745,58.44,69400.26,0.0,0.88673,9e-05,6.7186]
[1780393437779,58.44,69399.98,0.0,0.8867,9e-05,6.72005]
[1780393442814,58.45,69400.84,0.0,0.88677,9e-05,6.71712]
[1780393447854,58.45,69399.55,0.0,0.88663,9e-05,6.72259]
[1780393449867,58.45,69391.23,0.0,0.88585,9e-05,6.755]
[1780393450871,58.45,69388.59,0.0,0.8856,9e-05,6.76528]
[1780393455909,58.45,69390.36,0.0,0.88576,9e-05,6.75846]
[1780393457923,58.45,69394.56,0.0,0.88616,9e-05,6.74223]
[1780393462957,58.45,69396.46,0.0,0.88633,9e-05,6.73509]
[1780393466985,58.45,69402.13,0.0,0.88686,9e-05,6.7134]
[1780393472021,58.46,69402.77,0.0,0.88699,9e-05,6.70527]
[1780393477056,58.46,69405.61,0.0,0.88725,9e-05,6.69467]
[1780393482092,58.46,69408.52,0.0,0.88751,9e-05,6.68389]
[1780393487128,58.47,69406.23,0.0,0.88728,9e-05,6.69322]
[1780393492162,58.47,69406.38,0.0,0.88729,9e-05,6.69307]
[1780393496196,58.47,69392.69,0.0,0.88599,9e-05,6.74648]
[1780393497205,58.47,69384.02,0.0,0.88517,9e-05,6.78022]
[1780393498209,58.47,69383.54,0.0,0.88513,9e-05,6.7817]
[1780393503247,58.46,69382.79,0.0,0.88511,9e-05,6.78252]
[1780393508283,58.45,69376.49,0.0,0.88455,0.0001,6.80567]
[1780393511302,58.45,69374.12,0.0,0.88433,0.0001,6.81466]
[1780393516338,58.45,69370.79,0.0,0.884,0.0001,6.82782]
[1780393521376,58.45,69370.31,0.0,0.88395,0.0001,6.82997]
[1780393526407,58.45,69369.58,0.0,0.88387,0.0001,6.83311]
[1780393529429,58.45,69363.12,0.0,0.88325,0.0001,6.85842]
[1780393532453,58.45,69362.46,0.0,0.88327,0.0001,6.85486]
[1780393533457,58.45,69355.34,0.0,0.88259,0.0001,6.88264]
[1780393534464,58.45,69355.16,0.0,0.88257,0.0001,6.88344]
[1780393538491,58.45,69348.67,0.0,0.88193,0.0001,6.90926]
[1780393543538,58.46,69328.86,0.0,0.87999,0.0001,6.98718]
[1780393544545,58.46,69321.36,0.0,0.87926,0.0001,7.01654]
[1780393549580,58.46,69321.97,0.0,0.87932,0.0001,7.0139]
[1780393552601,58.45,69332.44,0.0,0.88035,0.0001,6.97277]
[1780393554614,58.45,69326.95,0.0,0.87981,0.0001,6.99427]
[1780393559656,58.45,69322.19,0.0,0.87935,0.0001,7.01284]
[1780393560662,58.45,69315.15,0.0,0.87866,0.0001,7.0404]
[1780393561671,58.45,69305.9,0.0,0.87774,0.0001,7.07663]
[1780393563685,58.45,69316.43,0.0,0.87879,0.0001,7.03506]
[1780393566706,58.45,69309.22,0.0,0.87808,0.0001,7.06315]
[1780393570734,58.45,69295.13,0.0,0.87669,0.0001,7.11822]
[1780393573755,58.45,69289.6,0.0,0.87613,0.0001,7.14019]
[1780393574762,58.45,69283.0,0.0,0.87547,0.0001,7.16628]
[1780393579798,58.45,69283.31,0.0,0.87549,0.0001,7.16528]
[1780393584832,58.45,69277.85,0.0,0.87494,0.0001,7.18707]
[1780393588861,58.45,69288.27,0.0,0.87598,0.0001,7.14618]
[1780393593896,58.46,69283.37,0.0,0.87557,0.0001,7.15973]
[1780393598932,58.46,69282.92,0.0,0.87551,0.0001,7.16187]
[1780393601951,58.46,69272.38,0.0,0.87444,0.0001,7.20363]
[1780393604991,58.46,69290.28,0.0,0.87625,0.0001,7.13305]
[1780393605983,58.46,69294.96,0.0,0.87671,0.0001,7.11472]
[1780393607997,58.46,69292.42,0.0,0.87645,0.0001,7.12487]
[1780393611018,58.46,69287.82,0.0,0.87598,0.0001,7.14337]
[1780393612034,58.46,69295.01,0.0,0.8767,0.0001,7.11514]
[1780393614037,58.47,69297.9,0.0,0.87698,0.0001,7.10402]
[1780393619073,58.47,69294.89,0.0,0.87667,0.0001,7.11653]
[1780393620081,58.47,69288.79,0.0,0.87605,0.0001,7.14069]
[1780393621087,58.47,69290.1,0.0,0.87618,0.0001,7.13562]
[1780393626122,58.47,69291.69,0.0,0.87633,0.0001,7.12987]
[1780393631159,58.48,69291.93,0.0,0.87634,0.0001,7.12946]
[1780393636192,58.48,69292.57,0.0,0.87639,0.0001,7.12745]
[1780393637199,58.48,69287.11,0.0,0.87584,0.0001,7.14907]
[1780393639213,58.48,69285.43,0.0,0.87567,0.0001,7.15582]
[1780393644247,58.48,69285.61,0.0,0.87568,0.0001,7.15544]
[1780393649283,58.49,69283.07,0.0,0.87541,0.0001,7.16578]
[1780393654318,58.49,69286.96,0.0,0.87589,0.0001,7.14457]
[1780393659353,58.49,69289.29,0.0,0.87611,0.0001,7.13581]
[1780393664394,58.49,69290.73,0.0,0.87624,0.0001,7.13052]
[1780393666412,58.49,69297.72,0.0,0.87694,0.0001,7.10317]
[1780393668416,58.49,69308.34,0.0,0.878,0.0001,7.06138]
[1780393669439,58.49,69317.96,0.0,0.87895,0.0001,7.02347]
[1780393670435,58.49,69315.54,0.0,0.87871,0.0001,7.03289]
[1780393672450,58.49,69308.63,0.0,0.87803,0.0001,7.06014]
[1780393676481,58.49,69316.94,0.0,0.87885,0.0001,7.02748]
[1780393677488,58.49,69321.44,0.0,0.8793,0.0001,7.00974]
[1780393679497,58.49,69326.84,0.0,0.87983,0.0001,6.98847]
[1780393681512,58.49,69320.79,0.0,0.87924,0.0001,7.01211]
[1780393685541,58.49,69314.97,0.0,0.87867,0.0001,7.03471]
[1780393688561,58.49,69320.98,0.0,0.87927,0.0001,7.01087]
[1780393693596,58.49,69322.2,0.0,0.87939,0.0001,7.0058]
[1780393696617,58.49,69316.76,0.0,0.87886,0.0001,7.02694]
[1780393701661,58.48,69337.58,0.0,0.88091,0.0001,6.94511]
[1780393702668,58.48,69350.1,0.0,0.88213,0.0001,6.89617]
[1780393703674,58.49,69349.9,0.0,0.8821,0.0001,6.8971]
[1780393707703,58.49,69366.26,0.0,0.88367,0.0001,6.83381]
[1780393712738,58.5,69378.61,0.0,0.88489,0.0001,6.78137]
[1780393715759,58.5,69372.92,0.0,0.88435,0.0001,6.80334]
[1780393716766,58.5,69366.9,0.0,0.88378,0.0001,6.82664]
[1780393717773,58.5,69361.63,0.0,0.88328,0.0001,6.84702]
[1780393718782,58.5,69356.59,0.0,0.88279,0.0001,6.86667]
[1780393719795,58.5,69368.15,0.0,0.8839,0.0001,6.82163]
[1780393720863,58.5,69379.12,0.0,0.88495,0.0001,6.77878]
[1780393724832,58.49,69378.35,0.0,0.88492,0.0001,6.78012]
[1780393726844,58.48,69393.53,0.0,0.88636,9e-05,6.7208]
[1780393727849,58.48,69402.79,0.0,0.88723,9e-05,6.68493]
[1780393728856,58.48,69404.9,0.0,0.88743,9e-05,6.67667]
[1780393733892,58.47,69410.66,0.0,0.88801,9e-05,6.65292]
[1780393738927,58.46,69411.5,0.0,0.88813,9e-05,6.64761]
[1780393743962,58.46,69413.06,0.0,0.88828,9e-05,6.64135]
[1780393748996,58.46,69411.92,0.0,0.88818,9e-05,6.6455]
[1780393754032,58.46,69412.58,0.0,0.88825,9e-05,6.64268]
[1780393759073,58.45,69412.56,0.0,0.88826,9e-05,6.64253]
[1780393764107,58.45,69416.35,0.0,0.88861,9e-05,6.62762]
[1780393769141,58.45,69414.9,0.0,0.88848,9e-05,6.63306]
[1780393774176,58.46,69411.02,0.0,0.88819,9e-05,6.64263]
[1780393775186,58.46,69403.02,0.0,0.88744,9e-05,6.67357]
[1780393776192,58.46,69402.26,0.0,0.88737,9e-05,6.67668]
[1780393778204,58.46,69410.27,0.0,0.88812,9e-05,6.64581]
[1780393783240,58.46,69409.63,0.0,0.88804,9e-05,6.64893]
[1780393788276,58.46,69407.07,0.0,0.88779,9e-05,6.65938]
[1780393793309,58.47,69405.62,0.0,0.88764,9e-05,6.66551]
[1780393797338,58.47,69390.94,0.0,0.88625,9e-05,6.72279]
[1780393798345,58.47,69386.09,0.0,0.88579,9e-05,6.74163]
[1780393802373,58.47,69392.99,0.0,0.88644,9e-05,6.71494]
[1780393805394,58.47,69401.43,0.0,0.88723,9e-05,6.68239]
[1780393807411,58.47,69393.72,0.0,0.8865,9e-05,6.71248]
[1780393809425,58.47,69387.34,0.0,0.8859,9e-05,6.73726]
[1780393811438,58.47,69380.25,0.0,0.88523,9e-05,6.76478]
[1780393816472,58.47,69381.43,0.0,0.88534,9e-05,6.76006]
[1780393819494,58.47,69375.66,0.0,0.8848,0.0001,6.78242]
[1780393821508,58.47,69368.1,0.0,0.88408,0.0001,6.81168]
[1780393826555,58.47,69363.48,0.0,0.88363,0.0001,6.82995]
[1780393828557,58.47,69354.82,0.0,0.88279,0.0001,6.86397]
[1780393829565,58.47,69346.96,0.0,0.88203,0.0001,6.89466]
[1780393831586,58.48,69349.65,0.0,0.88237,0.0001,6.87822]
[1780393832585,58.48,69355.99,0.0,0.88298,0.0001,6.85348]
[1780393833592,58.48,69355.9,0.0,0.88297,0.0001,6.85397]
[1780393834601,58.48,69356.09,0.0,0.88298,0.0001,6.85341]
[1780393839636,58.48,69359.72,0.0,0.88333,0.0001,6.83952]
[1780393844669,58.48,69361.94,0.0,0.88354,0.0001,6.83096]
[1780393847691,58.48,69355.0,0.0,0.88287,0.0001,6.85809]
[1780393850713,58.48,69354.81,0.0,0.88285,0.0001,6.85886]
[1780393855760,58.48,69352.48,0.0,0.88262,0.0001,6.86825]
[1780393856783,58.48,69332.81,0.0,0.8807,0.0001,6.94527]
[1780393857775,58.48,69332.81,0.0,0.88071,0.0001,6.94516]
[1780393861801,58.48,69323.27,0.0,0.87978,0.0001,6.98238]
[1780393864820,58.48,69333.16,0.0,0.88074,0.0001,6.94365]
[1780393865828,58.48,69333.16,0.0,0.88074,0.0001,6.94371]
[1780393868849,58.48,69327.25,0.0,0.88016,0.0001,6.96699]
[1780393870863,58.48,69323.98,0.0,0.87984,0.0001,6.97982]
[1780393873884,58.48,69334.58,0.0,0.88088,0.0001,6.93837]
[1780393878918,58.49,69332.57,0.0,0.88067,0.0001,6.94647]
[1780393881941,58.49,69340.9,0.0,0.88148,0.0001,6.91412]
[1780393882948,58.49,69348.93,0.0,0.88226,0.0001,6.88288]
[1780393884960,58.49,69355.37,0.0,0.88287,0.0001,6.8579]
[1780393889996,58.49,69360.84,0.0,0.88338,0.0001,6.8374]
[1780393892014,58.5,69361.48,0.0,0.88352,0.0001,6.82916]
[1780393895032,58.5,69366.56,0.0,0.884,0.0001,6.80981]
[1780393897069,58.5,69372.74,0.0,0.88458,0.0001,6.78587]
[1780393899064,58.5,69374.12,0.0,0.88471,0.0001,6.78065]
[1780393903092,58.5,69379.36,0.0,0.8852,0.0001,6.76055]
[1780393905106,58.5,69385.64,0.0,0.8858,9e-05,6.73612]
[1780393910143,58.5,69385.68,0.0,0.8858,9e-05,6.73599]
[1780393915182,58.5,69381.91,0.0,0.88545,9e-05,6.7506]
[1780393917212,58.5,69372.63,0.0,0.88457,0.0001,6.78662]
[1780393919204,58.5,69371.74,0.0,0.88449,0.0001,6.78991]
[1780393924241,58.5,69366.45,0.0,0.88398,0.0001,6.81052]
[1780393925246,58.5,69361.27,0.0,0.88348,0.0001,6.83076]
[1780393927283,58.5,69355.06,0.0,0.88288,0.0001,6.85521]
[1780393930281,58.51,69354.21,0.0,0.88278,0.0001,6.85906]
[1780393935317,58.51,69354.35,0.0,0.88277,0.0001,6.85936]
[1780393937353,58.51,69337.21,0.0,0.8811,0.0001,6.92662]
[1780393938337,58.51,69337.06,0.0,0.88109,0.0001,6.9274]
[1780393941359,58.51,69331.96,0.0,0.88059,0.0001,6.94745]
[1780393946398,58.52,69327.81,0.0,0.88017,0.0001,6.96387]
[1780393951430,58.52,69325.23,0.0,0.88001,0.0001,6.96788]
[1780393956466,58.52,69323.89,0.0,0.87988,0.0001,6.97311]
[1780393961503,58.52,69322.67,0.0,0.87976,0.0001,6.97786]
[1780393966581,58.52,69321.78,0.0,0.87967,0.0001,6.98132]
[1780393967571,58.52,69336.54,0.0,0.88112,0.0001,6.92352]
[1780393968555,58.52,69336.54,0.0,0.88111,0.0001,6.92358]
[1780393969561,58.52,69342.71,0.0,0.88171,0.0001,6.89957]
[1780393974596,58.52,69342.01,0.0,0.88163,0.0001,6.90272]
[1780393979631,58.52,69340.96,0.0,0.88152,0.0001,6.90728]
[1780393984667,58.52,69339.96,0.0,0.88141,0.0001,6.91165]
[1780393990710,58.53,69335.92,0.0,0.88101,0.0001,6.9279]
[1780393994740,58.53,69346.79,0.0,0.88206,0.0001,6.88578]
[1780393995745,58.53,69348.31,0.0,0.8822,0.0001,6.87998]
[1780393997791,58.53,69342.72,0.0,0.88165,0.0001,6.9022]
[1780394002795,58.54,69345.88,0.0,0.88194,0.0001,6.89029]
[1780394007831,58.54,69343.85,0.0,0.88173,0.0001,6.89878]
[1780394012866,58.54,69346.82,0.0,0.88209,0.0001,6.88161]
[1780394017931,58.55,69344.43,0.0,0.88184,0.0001,6.89167]
[1780394022936,58.55,69342.33,0.0,0.88163,0.0001,6.90044]
[1780394028001,58.55,69343.25,0.0,0.8817,0.0001,6.89734]
[1780394033007,58.56,69347.35,0.0,0.88209,0.0001,6.88189]
[1780394037038,58.56,69341.21,0.0,0.88148,0.0001,6.90631]
[1780394040056,58.56,69336.0,0.0,0.88097,0.0001,6.92694]
[1780394042070,58.56,69326.51,0.0,0.88004,0.0001,6.96415]
[1780394045091,58.56,69323.59,0.0,0.87975,0.0001,6.9756]
[1780394050127,58.56,69322.82,0.0,0.87968,0.0001,6.97853]
[1780394051133,58.56,69317.31,0.0,0.87913,0.0001,7.00008]
[1780394052140,58.56,69311.19,0.0,0.87853,0.0001,7.02402]
[1780394053148,58.56,69310.57,0.0,0.87847,0.0001,7.02628]
[1780394058211,58.56,69299.98,0.0,0.87743,0.0001,7.06748]
[1780394060198,58.56,69297.8,0.0,0.87721,0.0001,7.07626]
[1780394065233,58.56,69303.4,0.0,0.87775,0.0001,7.05504]
[1780394066241,58.56,69306.48,0.0,0.87805,0.0001,7.04298]
[1780394071276,58.57,69310.0,0.0,0.87848,0.0001,7.02326]
[1780394076311,58.56,69307.87,0.0,0.87828,0.0001,7.03133]
[1780394077319,58.57,69299.66,0.0,0.87746,0.0001,7.06362]
[1780394078351,58.57,69299.1,0.0,0.8774,0.0001,7.06584]
[1780394080339,58.57,69292.94,0.0,0.87679,0.0001,7.09007]
[1780394081345,58.57,69290.26,0.0,0.87652,0.0001,7.10075]
[1780394086380,58.57,69290.68,0.0,0.87654,0.0001,7.09971]
[1780394093429,58.58,69290.03,0.0,0.87646,0.0001,7.10314]
[1780394098492,58.58,69284.61,0.0,0.8759,0.0001,7.12503]
[1780394101489,58.58,69295.16,0.0,0.87695,0.0001,7.08384]
[1780394102493,58.58,69294.99,0.0,0.87692,0.0001,7.08478]
[1780394107532,58.59,69301.43,0.0,0.87755,0.0001,7.06034]
[1780394108568,58.59,69313.59,0.0,0.87875,0.0001,7.01273]
[1780394110552,58.59,69316.82,0.0,0.87906,0.0001,7.00031]
[1780394115593,58.59,69319.15,0.0,0.87928,0.0001,6.99168]
[1780394116600,58.6,69330.47,0.0,0.88038,0.0001,6.94771]
[1780394117607,58.6,69337.81,0.0,0.88109,0.0001,6.91927]
[1780394122641,58.6,69338.15,0.0,0.88112,0.0001,6.91826]
[1780394127679,58.6,69343.19,0.0,0.8816,0.0001,6.89896]
[1780394132714,58.6,69344.8,0.0,0.88183,0.0001,6.88706]
[1780394138794,58.61,69343.73,0.0,0.88171,0.0001,6.89191]
[1780394140772,58.61,69337.84,0.0,0.88113,0.0001,6.91507]
[1780394145808,58.61,69337.62,0.0,0.8811,0.0001,6.91626]
[1780394146814,58.61,69347.43,0.0,0.88205,0.0001,6.87813]
[1780394151850,58.62,69344.23,0.0,0.88173,0.0001,6.89119]
[1780394156884,58.62,69340.02,0.0,0.88131,0.0001,6.90802]
[1780394158933,58.62,69345.19,0.0,0.88181,0.0001,6.88806]
[1780394163935,58.62,69343.83,0.0,0.88166,0.0001,6.89392]
[1780394169010,58.63,69338.42,0.0,0.88113,0.0001,6.91547]
[1780394175012,58.63,69323.07,0.0,0.87961,0.0001,6.97588]
[1780394176020,58.63,69322.42,0.0,0.87955,0.0001,6.97841]
[1780394181054,58.63,69320.77,0.0,0.87939,0.0001,6.98478]
[1780394182064,58.63,69315.31,0.0,0.87885,0.0001,7.00627]
[1780394187097,58.63,69318.18,0.0,0.87913,0.0001,6.99513]
[1780394192131,58.63,69317.52,0.0,0.87915,0.0001,6.99151]
[1780394197167,58.63,69321.9,0.0,0.87959,0.0001,6.97422]
[1780394202217,58.63,69314.87,0.0,0.87888,0.0001,7.00206]
[1780394205224,58.63,69308.94,0.0,0.87829,0.0001,7.02555]
[1780394208245,58.63,69305.1,0.0,0.87791,0.0001,7.04072]
[1780394211266,58.63,69299.83,0.0,0.87738,0.0001,7.06148]
[1780394216300,58.63,69301.16,0.0,0.87751,0.0001,7.05629]
[1780394221336,58.63,69298.86,0.0,0.87728,0.0001,7.0654]
[1780394226371,58.63,69296.83,0.0,0.87708,0.0001,7.07335]
[1780394231406,58.63,69293.55,0.0,0.87675,0.0001,7.08616]
[1780394235434,58.63,69300.32,0.0,0.87743,0.0001,7.05968]
[1780394237448,58.64,69306.03,0.0,0.87799,0.0001,7.03766]
[1780394239503,58.64,69308.52,0.0,0.87823,0.0001,7.02818]
[1780394245504,58.64,69304.69,0.0,0.87783,0.0001,7.04386]
[1780394250538,58.65,69307.91,0.0,0.87812,0.0001,7.03228]
[1780394252554,58.65,69312.98,0.0,0.8787,0.0001,7.00656]
[1780394255576,58.65,69316.23,0.0,0.87902,0.0001,6.99418]
[1780394260609,58.66,69319.75,0.0,0.87935,0.0001,6.9811]
[1780394264636,58.66,69313.86,0.0,0.87876,0.0001,7.00439]
[1780394269713,58.66,69320.55,0.0,0.87941,0.0001,6.97841]
[1780394272693,58.66,69314.08,0.0,0.87877,0.0001,7.00414]
[1780394275714,58.67,69320.23,0.0,0.87936,0.0001,6.98047]
[1780394277728,58.67,69309.1,0.0,0.87826,0.0001,7.02423]
[1780394279788,58.67,69300.23,0.0,0.87737,0.0001,7.05911]
[1780394282763,58.67,69298.73,0.0,0.87722,0.0001,7.06507]
[1780394287804,58.67,69297.96,0.0,0.87714,0.0001,7.06817]
[1780394292836,58.67,69294.74,0.0,0.87682,0.0001,7.08079]
[1780394297873,58.67,69294.87,0.0,0.87684,0.0001,7.08023]
[1780394299926,58.67,69289.04,0.0,0.87625,0.0001,7.10324]
[1780394303915,58.67,69286.77,0.0,0.87602,0.0001,7.11228]
[1780394308950,58.67,69286.72,0.0,0.876,0.0001,7.11294]
[1780394313984,58.68,69286.33,0.0,0.87604,0.0001,7.10881]
[1780394319019,58.68,69288.5,0.0,0.87624,0.0001,7.10085]
[1780394324055,58.68,69289.45,0.0,0.87632,0.0001,7.09773]
[1780394329090,58.69,69290.44,0.0,0.8764,0.0001,7.09453]
[1780394334125,58.69,69289.35,0.0,0.87628,0.0001,7.09946]
[1780394339160,58.7,69289.78,0.0,0.87631,0.0001,7.09843]
[1780394345202,58.7,69286.94,0.0,0.876,0.0001,7.11034]
[1780394350237,58.7,69289.15,0.0,0.87621,0.0001,7.10226]
[1780394350289,58.7,69294.53,0.0,0.87675,0.0001,7.08116]
[1780394353259,58.71,69293.92,0.0,0.87668,0.0001,7.08382]
[1780394358302,58.71,69294.95,0.0,0.87677,0.0001,7.08025]
[1780394363337,58.71,69297.05,0.0,0.87698,0.0001,7.072]
[1780394366359,58.71,69302.27,0.0,0.8775,0.0001,7.05173]
[1780394368373,58.71,69305.7,0.0,0.87783,0.0001,7.0387]
[1780394369380,58.71,69312.37,0.0,0.87848,0.0001,7.01282]
[1780394370429,58.72,69308.21,0.0,0.87806,0.0001,7.02934]
[1780394376429,58.73,69308.89,0.0,0.87818,0.0001,7.02194]
[1780394382472,58.73,69309.64,0.0,0.87822,0.0001,7.02045]
[1780394387508,58.74,69313.12,0.0,0.87854,0.0001,7.00805]
[1780394392544,58.75,69311.54,0.0,0.87835,0.0001,7.01548]
[1780394397579,58.76,69314.95,0.0,0.87866,0.0001,7.00336]
[1780394402615,58.77,69314.96,0.0,0.87863,0.0001,7.0046]
[1780394407648,58.77,69317.46,0.0,0.87884,0.0001,6.99611]
[1780394412684,58.78,69317.81,0.0,0.87884,0.0001,6.9961]
[1780394417720,58.79,69317.8,0.0,0.87881,0.0001,6.99745]
[1780394422758,58.8,69319.54,0.0,0.87895,0.0001,6.99194]
[1780394427789,58.81,69319.3,0.0,0.87889,0.0001,6.99416]
[1780394432824,58.81,69321.9,0.0,0.87921,0.0001,6.97909]
[1780394437860,58.82,69319.63,0.0,0.87895,0.0001,6.98925]
[1780394442894,58.83,69324.58,0.0,0.87941,0.0001,6.97125]
[1780394447930,58.83,69324.07,0.0,0.87934,0.0001,6.97382]
[1780394452964,58.84,69318.5,0.0,0.87876,0.0001,6.99678]
[1780394454978,58.85,69324.27,0.0,0.87932,0.0001,6.97478]
[1780394460020,58.85,69325.05,0.0,0.87936,0.0001,6.97306]
[1780394465057,58.86,69322.38,0.0,0.87908,0.0001,6.98415]
[1780394468077,58.86,69327.67,0.0,0.8796,0.0001,6.96385]
[1780394473112,58.87,69316.43,0.0,0.87847,0.0001,7.0085]
[1780394478150,58.87,69317.6,0.0,0.87856,0.0001,7.00477]
[1780394483184,58.88,69316.62,0.0,0.87843,0.0001,7.00991]
[1780394487211,58.88,69304.19,0.0,0.87718,0.0001,7.05921]
[1780394492246,58.89,69299.51,0.0,0.87679,0.0001,7.07195]
[1780394497282,58.89,69294.87,0.0,0.87631,0.0001,7.09063]
[1780394502316,58.89,69291.27,0.0,0.87594,0.0001,7.10518]
[1780394507351,58.9,69294.42,0.0,0.87624,0.0001,7.09329]
[1780394512386,58.9,69298.71,0.0,0.87666,0.0001,7.07709]
[1780394517422,58.91,69301.94,0.0,0.87696,0.0001,7.06511]
[1780394522458,58.91,69300.04,0.0,0.87676,0.0001,7.07323]
[1780394524470,58.91,69294.3,0.0,0.87618,0.0001,7.09592]
[1780394528498,58.91,69288.65,0.0,0.8756,0.0001,7.11841]
[1780394530513,58.91,69281.99,0.0,0.87493,0.0001,7.14461]
[1780394533539,58.91,69261.94,0.0,0.8729,0.0001,7.2233]
[1780394534545,58.92,69258.4,0.0,0.87253,0.0001,7.23727]
[1780394538572,58.91,69249.94,0.0,0.87167,0.0001,7.2704]
[1780394539580,58.91,69243.09,0.0,0.87097,0.0001,7.29735]
[1780394540586,58.91,69241.48,0.0,0.8708,0.0001,7.30365]
[1780394541639,58.91,69252.14,0.0,0.8719,0.0001,7.26167]
[1780394543609,58.91,69253.76,0.0,0.87207,0.0001,7.25498]
[1780394545623,58.91,69246.15,0.0,0.87129,0.0001,7.28492]
[1780394550658,58.91,69248.08,0.0,0.87149,0.0001,7.27722]
[1780394551708,58.91,69254.02,0.0,0.87219,0.0001,7.24764]
[1780394557707,58.91,69251.14,0.0,0.87189,0.0001,7.25906]
[1780394561780,58.91,69242.89,0.0,0.87104,0.0001,7.2915]
[1780394563749,58.91,69242.04,0.0,0.87096,0.0001,7.29477]
[1780394568784,58.91,69238.8,0.0,0.87062,0.0001,7.30764]
[1780394573819,58.91,69245.61,0.0,0.87131,0.0001,7.28127]
[1780394574829,58.92,69254.34,0.0,0.8722,0.0001,7.24707]
[1780394575833,58.92,69264.34,0.0,0.87322,0.0001,7.20798]
[1780394576841,58.92,69265.94,0.0,0.87338,0.0001,7.20193]
[1780394579878,58.92,69273.28,0.0,0.8741,0.0001,7.17385]
[1780394580873,58.92,69282.55,0.0,0.87504,0.0001,7.1375]
[1780394581929,58.92,69298.59,0.0,0.87665,0.0001,7.07478]
[1780394582885,58.92,69298.92,0.0,0.87668,0.0001,7.07358]
[1780394585906,58.93,69291.42,0.0,0.87592,0.0001,7.10321]
[1780394586912,58.93,69288.99,0.0,0.87568,0.0001,7.11278]
[1780394592000,58.93,69300.84,0.0,0.87686,0.0001,7.06659]
[1780394593963,58.93,69299.16,0.0,0.87669,0.0001,7.07335]
[1780394596983,58.93,69309.93,0.0,0.87776,0.0001,7.03117]
[1780394597993,58.93,69319.96,0.0,0.87875,0.0001,6.99208]
[1780394599000,58.93,69320.04,0.0,0.87876,0.0001,6.99183]
[1780394600025,58.93,69325.09,0.0,0.87925,0.0001,6.97233]
[1780394601015,58.93,69316.87,0.0,0.87844,0.0001,7.00435]
[1780394602072,58.93,69316.68,0.0,0.87842,0.0001,7.00517]
[1780394605044,58.93,69308.73,0.0,0.87763,0.0001,7.03629]
[1780394606055,58.93,69298.41,0.0,0.8766,0.0001,7.07654]
[1780394609076,58.93,69304.2,0.0,0.87718,0.0001,7.0538]
[1780394610089,58.93,69323.17,0.0,0.87906,0.0001,6.97983]
[1780394611089,58.93,69327.47,0.0,0.87957,0.0001,6.95699]
[1780394612095,58.93,69336.75,0.0,0.88048,0.0001,6.92083]
[1780394615115,58.93,69338.61,0.0,0.88066,0.0001,6.91351]
[1780394620149,58.93,69340.8,0.0,0.88087,0.0001,6.90515]
[1780394622213,58.93,69334.53,0.0,0.88026,0.0001,6.92956]
[1780394628206,58.93,69336.73,0.0,0.88047,0.0001,6.92104]
[1780394633241,58.93,69336.29,0.0,0.88043,0.0001,6.92285]
[1780394638277,58.93,69336.56,0.0,0.88045,0.0001,6.92192]
[1780394643310,58.93,69334.88,0.0,0.88028,0.0001,6.92859]
[1780394648347,58.93,69326.77,0.0,0.87949,0.0001,6.96012]
[1780394653382,58.93,69328.76,0.0,0.87969,0.0001,6.9523]
[1780394658416,58.93,69330.65,0.0,0.87987,0.0001,6.9449]
[1780394663454,58.93,69330.24,0.0,0.87983,0.0001,6.94649]
[1780394668487,58.93,69331.88,0.0,0.87999,0.0001,6.94011]
[1780394669493,58.93,69337.61,0.0,0.88055,0.0001,6.91785]
[1780394674536,58.93,69353.38,0.0,0.88217,0.0001,6.85066]
[1780394675540,58.94,69357.84,0.0,0.88257,0.0001,6.83463]
[1780394676553,58.95,69363.07,0.0,0.88303,0.0001,6.81589]
[1780394677552,58.96,69368.96,0.0,0.88356,0.0001,6.79487]
[1780394678561,58.96,69373.07,0.0,0.88394,0.0001,6.7792]
[1780394680574,58.96,69377.01,0.0,0.88432,0.0001,6.76416]
[1780394682588,58.96,69388.99,0.0,0.88546,9e-05,6.71784]
[1780394683596,58.96,69399.15,0.0,0.88641,9e-05,6.67874]
[1780394684605,58.96,69405.59,0.0,0.88702,9e-05,6.65404]
[1780394685609,58.96,69404.03,0.0,0.88687,9e-05,6.66011]
[1780394686617,58.96,69398.51,0.0,0.88635,9e-05,6.6814]
[1780394687625,58.96,69397.07,0.0,0.88621,9e-05,6.68698]
[1780394688631,58.96,69404.73,0.0,0.88693,9e-05,6.65757]
[1780394689638,58.96,69414.25,0.0,0.88782,9e-05,6.62111]
[1780394690645,58.96,69420.33,0.0,0.88838,9e-05,6.59793]
[1780394691652,58.97,69420.87,0.0,0.88843,9e-05,6.59602]
[1780394692713,58.97,69408.36,0.0,0.88726,9e-05,6.64415]
[1780394694673,58.97,69410.49,0.0,0.88744,9e-05,6.63665]
[1780394699710,58.95,69404.79,0.0,0.88697,9e-05,6.65596]
[1780394704745,58.93,69403.56,0.0,0.88697,9e-05,6.6559]
[1780394709778,58.9,69406.45,0.0,0.88734,9e-05,6.64042]
[1780394714814,58.88,69407.33,0.0,0.88751,9e-05,6.63331]
[1780394717834,58.86,69395.15,0.0,0.88641,9e-05,6.67831]
[1780394718843,58.87,69394.24,0.0,0.88632,9e-05,6.68231]
[1780394722927,58.88,69402.59,0.0,0.88705,9e-05,6.65223]
[1780394726901,58.9,69397.28,0.0,0.88649,9e-05,6.67554]
[1780394731935,58.91,69401.87,0.0,0.88694,9e-05,6.65432]
[1780394732998,58.92,69408.06,0.0,0.88751,9e-05,6.63119]
[1780394734955,58.92,69408.15,0.0,0.88751,9e-05,6.63083]
[1780394739997,58.9,69410.22,0.0,0.88779,9e-05,6.61951]
[1780394745030,58.88,69418.86,0.0,0.88864,9e-05,6.58431]
[1780394747045,58.88,69419.31,0.0,0.88868,9e-05,6.58259]
[1780394749059,58.88,69411.92,0.0,0.888,9e-05,6.61093]
[1780394751074,58.88,69412.22,0.0,0.88803,9e-05,6.60935]
[1780394756107,58.87,69409.98,0.0,0.88788,9e-05,6.61551]
[1780394758122,58.86,69416.44,0.0,0.8885,9e-05,6.5899]
[1780394763213,58.86,69405.77,0.0,0.88753,9e-05,6.63008]
[1780394764165,58.85,69405.91,0.0,0.88756,9e-05,6.62882]
[1780394767184,58.84,69411.15,0.0,0.88808,9e-05,6.60708]
[1780394772219,58.83,69407.71,0.0,0.88782,9e-05,6.61803]
[1780394777257,58.82,69409.21,0.0,0.88801,9e-05,6.61024]
[1780394782290,58.8,69408.9,0.0,0.88803,9e-05,6.60933]
[1780394787325,58.79,69410.65,0.0,0.88823,9e-05,6.601]
[1780394789339,58.79,69405.55,0.0,0.88777,9e-05,6.61978]
[1780394794381,58.77,69400.94,0.0,0.88747,9e-05,6.62931]
[1780394795382,58.77,69394.16,0.0,0.88684,9e-05,6.65544]
[1780394796389,58.77,69389.06,0.0,0.88636,9e-05,6.67498]
[1780394800418,58.77,69400.51,0.0,0.88744,9e-05,6.63075]
[1780394802434,58.78,69408.56,0.0,0.88817,9e-05,6.60069]
[1780394803494,58.78,69421.66,0.0,0.88939,9e-05,6.5503]
[1780394804446,58.78,69421.66,0.0,0.88939,9e-05,6.55035]
[1780394809482,58.78,69423.28,0.0,0.88953,9e-05,6.54442]
[1780394814518,58.78,69422.01,0.0,0.88941,9e-05,6.54955]
[1780394819550,58.78,69427.21,0.0,0.88988,9e-05,6.52997]
[1780394824587,58.79,69425.98,0.0,0.88976,9e-05,6.53506]
[1780394825595,58.79,69431.42,0.0,0.89026,9e-05,6.51423]
[1780394827607,58.79,69424.98,0.0,0.88966,9e-05,6.53915]
[1780394831634,58.79,69431.14,0.0,0.89022,9e-05,6.51595]
[1780394836670,58.79,69430.58,0.0,0.89016,9e-05,6.51862]
[1780394840714,58.8,69420.47,0.0,0.88921,9e-05,6.55776]
[1780394841716,58.8,69412.04,0.0,0.88843,9e-05,6.59016]
[1780394842722,58.8,69399.42,0.0,0.88725,9e-05,6.63876]
[1780394843778,58.8,69406.51,0.0,0.88791,9e-05,6.61149]
[1780394845744,58.8,69406.13,0.0,0.88787,9e-05,6.61324]
[1780394847757,58.8,69399.59,0.0,0.88725,9e-05,6.63859]
[1780394851785,58.8,69398.69,0.0,0.88724,9e-05,6.63626]
[1780394855823,58.8,69390.87,0.0,0.8865,9e-05,6.66673]
[1780394856830,58.81,69389.36,0.0,0.88635,9e-05,6.67274]
[1780394858843,58.81,69394.61,0.0,0.88684,9e-05,6.65264]
[1780394860858,58.81,69401.87,0.0,0.88752,9e-05,6.62491]
[1780394865891,58.81,69401.37,0.0,0.88746,9e-05,6.6275]
[1780394871934,58.82,69395.04,0.0,0.88685,9e-05,6.65261]
[1780394876971,58.82,69397.29,0.0,0.88705,9e-05,6.64446]
[1780394878986,58.82,69406.03,0.0,0.88786,9e-05,6.61108]
[1780394884067,58.83,69420.77,0.0,0.88921,9e-05,6.55529]
[1780394885029,58.83,69420.89,0.0,0.88922,9e-05,6.55502]
[1780394886040,58.83,69424.25,0.0,0.88952,9e-05,6.54263]
[1780394889057,58.83,69430.9,0.0,0.89011,9e-05,6.51799]
[1780394894136,58.84,69434.71,0.0,0.89043,9e-05,6.50493]
[1780394900136,58.86,69435.13,0.0,0.89042,9e-05,6.50514]
[1780394902168,58.86,69425.84,0.0,0.88956,9e-05,6.54084]
[1780394907190,58.86,69426.63,0.0,0.88963,9e-05,6.53809]
[1780394912229,58.86,69441.6,0.0,0.89108,9e-05,6.47518]
[1780394916254,58.86,69448.58,0.0,0.89171,9e-05,6.44909]
[1780394918269,58.86,69455.28,0.0,0.89231,9e-05,6.42369]
[1780394922297,58.87,69468.46,0.0,0.8935,9e-05,6.37393]
[1780394923303,58.87,69473.93,0.0,0.89398,9e-05,6.35335]
[1780394926325,58.87,69467.66,0.0,0.89341,9e-05,6.37739]
[1780394931359,58.87,69469.28,0.0,0.89357,9e-05,6.37099]
[1780394936393,58.87,69464.97,0.0,0.89318,9e-05,6.38721]
[1780394937403,58.87,69457.15,0.0,0.89247,9e-05,6.4169]
[1780394938408,58.87,69457.0,0.0,0.89246,9e-05,6.41749]
[1780394939415,58.87,69449.61,0.0,0.89179,9e-05,6.44566]
[1780394944501,58.87,69444.35,0.0,0.8913,9e-05,6.46588]
[1780394946465,58.87,69436.91,0.0,0.89062,9e-05,6.49426]
[1780394951502,58.87,69451.93,0.0,0.892,9e-05,6.4369]
[1780394953516,58.87,69458.91,0.0,0.89263,9e-05,6.41051]
[1780394954571,58.87,69465.32,0.0,0.8932,9e-05,6.38626]
[1780394956537,58.87,69468.69,0.0,0.8935,9e-05,6.37375]
[1780394958551,58.87,69474.47,0.0,0.89401,9e-05,6.35217]
[1780394963586,58.88,69483.06,0.0,0.89476,9e-05,6.32063]
[1780394966607,58.88,69489.71,0.0,0.89533,9e-05,6.29625]
[1780394967614,58.89,69502.0,0.0,0.89641,9e-05,6.25022]
[1780394969628,58.89,69508.64,0.0,0.89699,9e-05,6.22538]
[1780394974712,58.89,69506.46,0.0,0.89688,9e-05,6.22752]
[1780394977693,58.89,69500.32,0.0,0.89634,9e-05,6.25056]
[1780394978691,58.89,69508.02,0.0,0.89702,9e-05,6.22157]
[1780394981715,58.89,69513.9,0.0,0.89753,9e-05,6.19955]
[1780394984783,58.89,69527.67,0.0,0.89873,9e-05,6.14807]
[1780394989770,58.89,69534.29,0.0,0.89929,9e-05,6.12388]
[1780394994855,58.9,69540.53,0.0,0.89981,9e-05,6.10129]
[1780394996819,58.9,69532.21,0.0,0.89909,9e-05,6.13266]
[1780395001855,58.9,69524.74,0.0,0.89843,9e-05,6.1611]
[1780395004927,58.9,69510.13,0.0,0.89715,9e-05,6.21614]
[1780395005883,58.9,69510.13,0.0,0.89715,9e-05,6.21616]
[1780395010930,58.9,69504.07,0.0,0.89662,9e-05,6.23897]
[1780395011927,58.9,69494.23,0.0,0.89575,9e-05,6.27602]
[1780395012933,58.9,69492.21,0.0,0.89557,9e-05,6.28356]
[1780395017968,58.9,69500.56,0.0,0.89632,9e-05,6.2516]
[1780395018975,58.9,69504.4,0.0,0.89666,9e-05,6.23709]
[1780395020990,58.9,69508.5,0.0,0.89702,9e-05,6.22163]
[1780395023003,58.9,69516.72,0.0,0.89774,9e-05,6.19074]
[1780395024014,58.9,69525.07,0.0,0.89847,9e-05,6.15933]
[1780395025061,58.9,69526.31,0.0,0.89858,9e-05,6.15463]
[1780395027036,58.9,69539.74,0.0,0.89974,9e-05,6.10431]
[1780395028042,58.9,69543.82,0.0,0.90009,9e-05,6.08911]
[1780395032070,58.9,69537.1,0.0,0.89959,9e-05,6.10854]
[1780395033078,58.9,69527.34,0.0,0.89874,9e-05,6.14517]
[1780395034083,58.9,69526.79,0.0,0.89869,9e-05,6.14732]
[1780395038121,58.9,69533.59,0.0,0.89927,9e-05,6.12219]
[1780395040127,58.9,69541.53,0.0,0.89995,9e-05,6.09275]
[1780395042139,58.9,69544.13,0.0,0.90017,9e-05,6.08339]
[1780395043147,58.91,69549.58,0.0,0.90063,9e-05,6.06325]
[1780395045207,58.91,69554.87,0.0,0.90108,9e-05,6.0436]
[1780395047175,58.9,69558.9,0.0,0.90143,8e-05,6.02832]
[1780395048182,58.9,69563.9,0.0,0.90186,8e-05,6.00965]
[1780395049189,58.9,69569.0,0.0,0.90229,8e-05,5.99065]
[1780395051202,58.9,69565.8,0.0,0.90202,8e-05,6.00241]
[1780395052210,58.9,69557.73,0.0,0.90134,8e-05,6.03231]
[1780395053218,58.9,69558.5,0.0,0.90141,8e-05,6.02933]
[1780395058254,58.9,69557.91,0.0,0.90136,8e-05,6.03138]
[1780395060270,58.9,69546.22,0.0,0.90035,9e-05,6.07523]
[1780395061285,58.9,69547.67,0.0,0.90047,9e-05,6.07002]
[1780395063291,58.91,69554.74,0.0,0.90107,9e-05,6.04391]
[1780395064300,58.91,69560.61,0.0,0.90157,8e-05,6.02215]
[1780395065348,58.9,69560.87,0.0,0.90159,8e-05,6.02109]
[1780395069339,58.9,69551.81,0.0,0.90084,9e-05,6.05427]
[1780395071350,58.9,69558.77,0.0,0.90143,8e-05,6.02825]
[1780395072358,58.9,69564.21,0.0,0.90189,8e-05,6.00813]
[1780395074372,58.9,69574.11,0.0,0.90273,8e-05,5.97132]
[1780395075425,58.9,69586.2,0.0,0.90374,8e-05,5.92661]
[1780395076395,58.9,69586.1,0.0,0.90373,8e-05,5.92707]
[1780395080416,58.9,69595.35,0.0,0.9045,8e-05,5.89312]
[1780395081422,58.9,69598.01,0.0,0.90471,8e-05,5.88354]
[1780395086459,58.91,69597.14,0.0,0.90463,8e-05,5.8873]
[1780395089484,58.91,69608.18,0.0,0.90553,8e-05,5.84713]
[1780395090530,58.91,69615.81,0.0,0.90615,8e-05,5.81937]
[1780395092511,58.91,69601.07,0.0,0.90502,8e-05,5.86778]
[1780395095586,58.91,69592.87,0.0,0.90433,8e-05,5.89834]
[1780395097546,58.92,69589.95,0.0,0.90408,8e-05,5.90928]
[1780395099560,58.92,69578.43,0.0,0.90312,8e-05,5.95186]
[1780395104595,58.92,69574.98,0.0,0.90283,8e-05,5.96456]
[1780395105656,58.92,69585.46,0.0,0.90371,8e-05,5.92582]
[1780395106616,58.92,69585.65,0.0,0.90372,8e-05,5.92516]
[1780395107622,58.92,69594.9,0.0,0.90447,8e-05,5.89204]
[1780395111649,58.93,69610.32,0.0,0.90572,8e-05,5.83663]
[1780395113665,58.93,69620.28,0.0,0.90652,8e-05,5.80058]
[1780395118699,58.94,69618.12,0.0,0.90632,8e-05,5.80955]
[1780395123757,58.95,69624.38,0.0,0.90681,8e-05,5.78784]
[1780395125800,58.95,69628.08,0.0,0.9071,8e-05,5.7745]
[1780395127785,58.95,69623.46,0.0,0.90673,8e-05,5.79147]
[1780395130805,58.95,69612.51,0.0,0.90583,8e-05,5.83155]
[1780395135872,58.95,69604.98,0.0,0.9052,8e-05,5.85962]
[1780395140876,58.95,69598.79,0.0,0.90468,8e-05,5.88305]
[1780395141883,58.95,69606.13,0.0,0.90528,8e-05,5.85624]
[1780395145942,58.96,69623.75,0.0,0.90671,8e-05,5.79248]
[1780395150945,58.96,69621.21,0.0,0.90649,8e-05,5.80213]
[1780395151952,58.96,69614.48,0.0,0.90602,8e-05,5.82094]
[1780395154973,58.99,69621.18,0.0,0.90647,8e-05,5.80081]
[1780395157994,59.0,69628.88,0.0,0.90704,8e-05,5.7753]
[1780395162029,59.0,69635.23,0.0,0.90756,8e-05,5.75216]
[1780395164042,59.0,69641.87,0.0,0.9081,8e-05,5.72778]
[1780395166084,59.0,69634.57,0.0,0.90751,8e-05,5.75416]
[1780395167062,59.0,69634.57,0.0,0.90751,8e-05,5.75405]
[1780395169076,59.0,69628.38,0.0,0.90702,8e-05,5.77634]
[1780395174112,58.99,69629.0,0.0,0.90708,8e-05,5.77335]
[1780395179147,58.98,69621.65,0.0,0.90653,8e-05,5.79802]
[1780395183192,58.97,69613.67,0.0,0.90594,8e-05,5.8246]
[1780395184183,58.97,69609.54,0.0,0.90559,8e-05,5.83992]
[1780395185190,58.97,69599.57,0.0,0.90477,8e-05,5.87668]
[1780395186273,58.97,69594.58,0.0,0.90435,8e-05,5.89516]
[1780395188211,58.97,69583.86,0.0,0.90345,8e-05,5.93485]
[1780395189218,58.97,69573.4,0.0,0.90258,8e-05,5.97353]
[1780395190225,58.97,69571.96,0.0,0.90246,8e-05,5.97884]
[1780395191232,58.97,69579.2,0.0,0.90306,8e-05,5.95205]
[1780395192239,58.97,69579.96,0.0,0.90313,8e-05,5.94926]
[1780395197274,58.97,69599.34,0.0,0.90474,8e-05,5.87794]
[1780395198280,58.97,69609.9,0.0,0.90561,8e-05,5.8393]
[1780395199288,58.97,69607.71,0.0,0.90543,8e-05,5.84729]
[1780395203321,58.97,69601.27,0.0,0.9049,8e-05,5.87068]
[1780395205335,58.97,69593.52,0.0,0.90426,8e-05,5.8992]
[1780395209362,58.97,69589.51,0.0,0.90392,8e-05,5.91428]
[1780395214397,58.97,69590.5,0.0,0.90408,8e-05,5.90496]
[1780395216490,58.98,69581.28,0.0,0.9033,8e-05,5.93911]
[1780395217424,58.98,69581.06,0.0,0.90329,8e-05,5.93996]
[1780395222457,58.98,69584.32,0.0,0.90355,8e-05,5.92814]
[1780395227498,58.98,69587.09,0.0,0.90378,8e-05,5.91824]
[1780395231521,58.98,69581.86,0.0,0.90333,8e-05,5.93781]
[1780395236631,58.98,69576.45,0.0,0.90287,8e-05,5.95806]
[1780395242598,58.98,69578.01,0.0,0.903,8e-05,5.95255]
[1780395245621,58.98,69563.32,0.0,0.90176,8e-05,6.00701]
[1780395246703,58.98,69560.01,0.0,0.90148,8e-05,6.01925]
[1780395248640,58.98,69556.72,0.0,0.9012,9e-05,6.03134]
[1780395249647,58.98,69551.65,0.0,0.90077,9e-05,6.05007]
[1780395251664,58.98,69559.46,0.0,0.90144,8e-05,6.0209]
[1780395256772,58.98,69562.4,0.0,0.9017,8e-05,6.00974]
[1780395262739,58.98,69565.37,0.0,0.90195,8e-05,5.99849]
[1780395266842,58.98,69554.05,0.0,0.901,9e-05,6.04028]
[1780395267773,58.98,69553.83,0.0,0.90098,9e-05,6.041]
[1780395268779,58.98,69548.39,0.0,0.90052,9e-05,6.0611]
[1780395273815,58.97,69546.92,0.0,0.90049,9e-05,6.05986]
[1780395278851,58.97,69538.76,0.0,0.8998,9e-05,6.08972]
[1780395280865,58.97,69533.27,0.0,0.89934,9e-05,6.10982]
[1780395286983,58.96,69531.04,0.0,0.89917,9e-05,6.11694]
[1780395289930,58.96,69536.48,0.0,0.89966,9e-05,6.09606]
[1780395294965,58.95,69536.8,0.0,0.8997,9e-05,6.09399]
[1780395299999,58.95,69536.96,0.0,0.89974,9e-05,6.09252]
[1780395305035,58.94,69528.4,0.0,0.89902,9e-05,6.12355]
[1780395307131,58.94,69522.16,0.0,0.89848,9e-05,6.14664]
[1780395311077,58.94,69519.09,0.0,0.89822,9e-05,6.15806]
[1780395312084,58.94,69526.44,0.0,0.89885,9e-05,6.13069]
[1780395313092,58.94,69532.55,0.0,0.89938,9e-05,6.10804]
[1780395317204,58.93,69550.47,0.0,0.90093,9e-05,6.04052]
[1780395318126,58.93,69550.47,0.0,0.90094,9e-05,6.04042]
[1780395320143,58.93,69559.09,0.0,0.90167,8e-05,6.00823]
[1780395321160,58.93,69565.77,0.0,0.90224,8e-05,5.98344]
[1780395322157,58.93,69571.9,0.0,0.90276,8e-05,5.96075]
[1780395327282,58.93,69574.08,0.0,0.90294,8e-05,5.95281]
[1780395333234,58.93,69574.52,0.0,0.90305,8e-05,5.9453]
[1780395338269,58.94,69573.42,0.0,0.90296,8e-05,5.94953]
[1780395343305,58.94,69574.82,0.0,0.90307,8e-05,5.94454]
[1780395348339,58.94,69575.97,0.0,0.90316,8e-05,5.94043]
[1780395350352,58.94,69582.31,0.0,0.90369,8e-05,5.9171]
[1780395355393,58.94,69578.99,0.0,0.90341,8e-05,5.92966]
[1780395360427,58.94,69578.72,0.0,0.90338,8e-05,5.93093]
[1780395365463,58.94,69575.43,0.0,0.9031,8e-05,5.94328]
[1780395370498,58.94,69576.4,0.0,0.90318,8e-05,5.93988]
[1780395375533,58.95,69577.57,0.0,0.90327,8e-05,5.93576]
[1780395381575,58.95,69578.21,0.0,0.90332,8e-05,5.93361]
[1780395383588,58.95,69572.47,0.0,0.90284,8e-05,5.95487]
[1780395388624,58.95,69575.34,0.0,0.90308,8e-05,5.94431]
[1780395392654,58.95,69584.81,0.0,0.90395,8e-05,5.90341]
[1780395393660,58.95,69584.97,0.0,0.90396,8e-05,5.9029]
[1780395396680,58.95,69577.3,0.0,0.90332,8e-05,5.93145]
[1780395397780,58.95,69584.49,0.0,0.90391,8e-05,5.90501]
[1780395401715,58.95,69588.15,0.0,0.90421,8e-05,5.89187]
[1780395403731,58.95,69599.19,0.0,0.90512,8e-05,5.85153]
[1780395408765,58.96,69601.47,0.0,0.90529,8e-05,5.84398]
[1780395413804,58.96,69583.92,0.0,0.90382,8e-05,5.90921]
[1780395418838,58.96,69579.31,0.0,0.90343,8e-05,5.92638]
[1780395423873,58.97,69577.47,0.0,0.90327,8e-05,5.93343]
[1780395429914,58.97,69578.86,0.0,0.90338,8e-05,5.92848]
[1780395430922,58.97,69571.38,0.0,0.90276,8e-05,5.9561]
[1780395431929,58.97,69565.64,0.0,0.90227,8e-05,5.97731]
[1780395436965,58.96,69563.54,0.0,0.9021,8e-05,5.98484]
[1780395438063,58.96,69556.86,0.0,0.90154,8e-05,6.00955]
[1780395441999,58.96,69565.82,0.0,0.9023,8e-05,5.97609]
[1780395444017,58.96,69570.92,0.0,0.90273,8e-05,5.95721]
[1780395446032,58.96,69560.13,0.0,0.90182,8e-05,5.99709]
[1780395447039,58.96,69550.37,0.0,0.90099,9e-05,6.03321]
[1780395452073,58.96,69554.6,0.0,0.90145,9e-05,6.01087]
[1780395457111,58.96,69549.48,0.0,0.90102,9e-05,6.02954]
[1780395458207,58.96,69544.84,0.0,0.90063,9e-05,6.0467]
[1780395460129,58.95,69540.46,0.0,0.90026,9e-05,6.06274]
[1780395465165,58.95,69544.11,0.0,0.90059,9e-05,6.04841]
[1780395470200,58.95,69548.8,0.0,0.901,9e-05,6.0303]
[1780395475236,58.94,69550.25,0.0,0.90114,9e-05,6.02442]
[1780395480270,58.94,69554.25,0.0,0.90149,9e-05,6.00915]
[1780395488417,58.94,69552.49,0.0,0.90135,9e-05,6.01513]
[1780395494367,58.93,69548.72,0.0,0.90104,9e-05,6.02866]
[1780395499415,58.93,69548.12,0.0,0.901,9e-05,6.03045]
[1780395503435,58.93,69553.99,0.0,0.90151,9e-05,6.00834]
[1780395508557,58.93,69550.78,0.0,0.90124,9e-05,6.02002]
[1780395514513,58.93,69555.51,0.0,0.90173,8e-05,5.99606]
[1780395518627,58.93,69547.04,0.0,0.90101,9e-05,6.02744]
[1780395520557,58.92,69545.3,0.0,0.90087,9e-05,6.0338]
[1780395525590,58.92,69547.04,0.0,0.90102,9e-05,6.02692]
[1780395530625,58.92,69551.75,0.0,0.90143,9e-05,6.0091]
[1780395534653,58.92,69558.18,0.0,0.90198,8e-05,5.98508]
[1780395538767,58.92,69549.5,0.0,0.90124,9e-05,6.0173]
[1780395540695,58.92,69548.39,0.0,0.90115,9e-05,6.02136]
[1780395542708,58.92,69556.58,0.0,0.90185,8e-05,5.99085]
[1780395547745,58.92,69558.39,0.0,0.90201,8e-05,5.98407]
[1780395548837,58.92,69566.39,0.0,0.90268,8e-05,5.95443]
[1780395550765,58.92,69566.39,0.0,0.90268,8e-05,5.95449]
[1780395553787,58.92,69572.26,0.0,0.90317,8e-05,5.93292]
[1780395556808,58.92,69587.13,0.0,0.90441,8e-05,5.87827]
[1780395557815,58.92,69589.28,0.0,0.90459,8e-05,5.8705]
[1780395561844,58.93,69584.12,0.0,0.90414,8e-05,5.89028]
[1780395566878,58.93,69585.63,0.0,0.90425,8e-05,5.88538]
[1780395570907,58.93,69591.21,0.0,0.9047,8e-05,5.8655]
[1780395575941,58.94,69591.07,0.0,0.90475,8e-05,5.86086]
[1780395579048,58.94,69597.36,0.0,0.90526,8e-05,5.83829]
[1780395581986,58.94,69599.69,0.0,0.90545,8e-05,5.82999]
[1780395587021,58.94,69601.93,0.0,0.90563,8e-05,5.82193]
[1780395589118,58.95,69607.53,0.0,0.90609,8e-05,5.80148]
[1780395596084,58.95,69605.67,0.0,0.90593,8e-05,5.80859]
[1780395601123,58.95,69606.89,0.0,0.90603,8e-05,5.80429]
[1780395603136,58.95,69597.19,0.0,0.90522,8e-05,5.84024]
[1780395606155,58.95,69590.79,0.0,0.90468,8e-05,5.86421]
[1780395609260,58.96,69582.65,0.0,0.90399,8e-05,5.89456]
[1780395615221,58.96,69587.42,0.0,0.90437,8e-05,5.87772]
[1780395620259,58.96,69584.45,0.0,0.90411,8e-05,5.88921]
[1780395625294,58.97,69579.62,0.0,0.9037,8e-05,5.90747]
[1780395630325,58.97,69577.78,0.0,0.90354,8e-05,5.91462]
[1780395635360,58.97,69577.57,0.0,0.9036,8e-05,5.9097]
[1780395640395,58.97,69573.77,0.0,0.90327,8e-05,5.92406]
[1780395641402,58.97,69568.3,0.0,0.90281,8e-05,5.94429]
[1780395642410,58.97,69574.46,0.0,0.90333,8e-05,5.92159]
[1780395643417,58.97,69579.71,0.0,0.90376,8e-05,5.9023]
[1780395647444,58.98,69587.65,0.0,0.90442,8e-05,5.87349]
[1780395652478,58.98,69587.0,0.0,0.90435,8e-05,5.87652]
[1780395657514,58.98,69583.66,0.0,0.90406,8e-05,5.8894]
[1780395659617,58.98,69577.69,0.0,0.90356,8e-05,5.91156]
[1780395665570,58.99,69578.33,0.0,0.9036,8e-05,5.9096]
[1780395670606,58.99,69577.64,0.0,0.90354,8e-05,5.91248]
[1780395672620,58.99,69568.51,0.0,0.90277,8e-05,5.9463]
[1780395674634,58.99,69567.52,0.0,0.90268,8e-05,5.94999]
[1780395678662,58.99,69557.27,0.0,0.90181,8e-05,5.98796]
[1780395679760,58.99,69546.9,0.0,0.90093,9e-05,6.0264]
[1780395681685,58.99,69546.75,0.0,0.90092,9e-05,6.02679]
[1780395686729,58.99,69546.11,0.0,0.90086,9e-05,6.02945]
[1780395687727,58.99,69540.57,0.0,0.90038,9e-05,6.05015]
[1780395688734,58.99,69534.71,0.0,0.89988,9e-05,6.07204]
[1780395689740,58.99,69533.28,0.0,0.89976,9e-05,6.0774]
[1780395692761,58.99,69538.35,0.0,0.90027,9e-05,6.0525]
[1780395696792,58.99,69532.01,0.0,0.89972,9e-05,6.07633]
[1780395698804,58.99,69526.77,0.0,0.89927,9e-05,6.09609]
[1780395700819,59.0,69520.74,0.0,0.89874,9e-05,6.11895]
[1780395704846,59.0,69526.11,0.0,0.89919,9e-05,6.09927]
[1780395705853,59.0,69536.97,0.0,0.90013,9e-05,6.05857]
[1780395706860,59.0,69535.76,0.0,0.90003,9e-05,6.06292]
[1780395711895,58.99,69535.55,0.0,0.90003,9e-05,6.06288]
[1780395715922,58.99,69528.29,0.0,0.89942,9e-05,6.08946]
[1780395716930,58.99,69524.07,0.0,0.89905,9e-05,6.10539]
[1780395718944,58.99,69529.13,0.0,0.89948,9e-05,6.08665]
[1780395720046,58.99,69536.42,0.0,0.90011,9e-05,6.05949]
[1780395725995,58.99,69536.2,0.0,0.90009,9e-05,6.06052]
[1780395727003,58.99,69523.83,0.0,0.89902,9e-05,6.10688]
[1780395728017,58.99,69524.51,0.0,0.89907,9e-05,6.10461]
[1780395733051,59.0,69530.96,0.0,0.89962,9e-05,6.08099]
[1780395737083,59.0,69507.06,0.0,0.89753,9e-05,6.17063]
[1780395742119,59.0,69509.85,0.0,0.89777,9e-05,6.16051]
[1780395744133,59.0,69499.54,0.0,0.89686,9e-05,6.19927]
[1780395749168,59.0,69503.91,0.0,0.89724,9e-05,6.183]
[1780395750272,59.0,69497.4,0.0,0.89667,9e-05,6.20746]
[1780395752191,59.0,69495.89,0.0,0.89662,9e-05,6.207]
[1780395753200,59.0,69487.98,0.0,0.89592,9e-05,6.2367]
[1780395757240,59.0,69477.76,0.0,0.89502,9e-05,6.27496]
[1780395758236,59.0,69470.9,0.0,0.89441,9e-05,6.30072]
[1780395759242,59.0,69455.33,0.0,0.893,9e-05,6.35979]
[1780395760346,59.0,69439.72,0.0,0.89158,9e-05,6.41914]
[1780395761256,59.0,69439.9,0.0,0.89159,9e-05,6.4185]
[1780395764276,59.0,69446.17,0.0,0.89216,9e-05,6.39487]
[1780395765284,59.0,69453.1,0.0,0.89279,9e-05,6.36852]
[1780395770416,59.0,69456.17,0.0,0.89307,9e-05,6.35684]
[1780395776360,59.0,69451.19,0.0,0.89262,9e-05,6.37593]
[1780395780487,59.0,69457.28,0.0,0.89316,9e-05,6.35307]
[1780395781396,59.0,69452.04,0.0,0.89269,9e-05,6.37291]
[1780395783410,59.01,69448.93,0.0,0.8924,9e-05,6.38492]
[1780395786432,59.01,69440.96,0.0,0.89167,9e-05,6.4154]
[1780395788446,59.01,69424.92,0.0,0.8902,9e-05,6.47647]
[1780395793484,59.01,69428.1,0.0,0.89049,9e-05,6.46415]
[1780395798526,59.01,69425.43,0.0,0.89025,9e-05,6.47419]
[1780395803552,59.0,69424.94,0.0,0.89021,9e-05,6.47587]
[1780395806573,59.0,69418.93,0.0,0.88966,9e-05,6.49862]
[1780395807579,59.0,69413.65,0.0,0.88917,9e-05,6.51869]
[1780395810714,59.0,69407.81,0.0,0.88863,9e-05,6.54087]
[1780395815636,59.0,69426.58,0.0,0.89046,9e-05,6.46321]
[1780395816643,59.0,69434.34,0.0,0.89117,9e-05,6.43367]
[1780395819664,59.0,69428.88,0.0,0.89067,9e-05,6.45449]
[1780395823692,59.0,69421.82,0.0,0.89002,9e-05,6.48131]
[1780395828727,59.0,69420.15,0.0,0.88987,9e-05,6.48743]
[1780395830858,59.0,69425.42,0.0,0.89036,9e-05,6.46721]
[1780395831752,59.0,69425.42,0.0,0.89036,9e-05,6.46719]
[1780395832756,59.0,69434.06,0.0,0.89115,9e-05,6.4343]
[1780395833763,59.0,69440.25,0.0,0.89172,9e-05,6.41082]
[1780395836786,59.0,69434.51,0.0,0.89119,9e-05,6.43288]
[1780395837791,59.0,69433.13,0.0,0.89106,9e-05,6.43818]
[1780395838801,59.0,69427.37,0.0,0.89053,9e-05,6.46009]
[1780395843835,59.0,69428.38,0.0,0.89063,9e-05,6.45583]
[1780395846855,59.0,69430.49,0.0,0.89084,9e-05,6.44744]
[1780395849878,58.99,69435.95,0.0,0.89135,9e-05,6.42625]
[1780395850885,58.99,69438.6,0.0,0.89159,9e-05,6.41607]
[1780395852901,58.99,69448.01,0.0,0.89246,9e-05,6.38]
[1780395853907,58.99,69447.38,0.0,0.8924,9e-05,6.38219]
[1780395857935,58.99,69440.36,0.0,0.89178,9e-05,6.40821]
[1780395858943,58.99,69439.54,0.0,0.89171,9e-05,6.41126]
[1780395863977,58.98,69439.67,0.0,0.89173,9e-05,6.41035]
[1780395869013,58.99,69442.93,0.0,0.89201,9e-05,6.39841]
[1780395874059,58.99,69444.5,0.0,0.89223,9e-05,6.38678]
[1780395879091,58.99,69445.98,0.0,0.89236,9e-05,6.38167]
[1780395883119,59.0,69440.25,0.0,0.89182,9e-05,6.40387]
[1780395884125,59.0,69440.38,0.0,0.89183,9e-05,6.40345]
[1780395889166,59.0,69432.01,0.0,0.89106,9e-05,6.43565]
[1780395890173,59.0,69430.39,0.0,0.89091,9e-05,6.44184]
[1780395891279,59.0,69438.7,0.0,0.89167,9e-05,6.41024]
[1780395893194,59.0,69439.23,0.0,0.89172,9e-05,6.40829]
[1780395896215,59.0,69433.59,0.0,0.8912,9e-05,6.4299]
[1780395901353,59.0,69425.12,0.0,0.89041,9e-05,6.46229]
[1780395907292,59.0,69426.05,0.0,0.8905,9e-05,6.45868]
[1780395912328,59.0,69426.56,0.0,0.89055,9e-05,6.45671]
[1780395916355,59.0,69420.16,0.0,0.88996,9e-05,6.48108]
[1780395921490,59.0,69415.59,0.0,0.88954,9e-05,6.49821]
[1780395927435,59.0,69422.44,0.0,0.89019,9e-05,6.47166]
[1780395930456,58.99,69427.69,0.0,0.89067,9e-05,6.45159]
[1780395935495,58.99,69424.02,0.0,0.89042,9e-05,6.45933]
[1780395940526,58.99,69428.55,0.0,0.89084,9e-05,6.44208]
[1780395941634,58.99,69437.19,0.0,0.89163,9e-05,6.40921]
[1780395942540,58.99,69437.36,0.0,0.89165,9e-05,6.40862]
[1780395947575,59.0,69440.42,0.0,0.89192,9e-05,6.3973]
[1780395952610,59.0,69440.09,0.0,0.89188,9e-05,6.39889]
[1780395957647,59.0,69444.75,0.0,0.8923,9e-05,6.38161]
[1780395959659,59.0,69449.95,0.0,0.89276,9e-05,6.36212]
[1780395963691,59.01,69455.64,0.0,0.89327,9e-05,6.34113]
[1780395968724,59.01,69456.58,0.0,0.89333,9e-05,6.3384]
[1780395973758,59.02,69460.43,0.0,0.89366,9e-05,6.32475]
[1780395978794,59.02,69468.39,0.0,0.89436,9e-05,6.29549]
[1780395983834,59.02,69472.25,0.0,0.89469,9e-05,6.28123]
[1780395985848,59.02,69483.57,0.0,0.8957,9e-05,6.23864]
[1780395986852,59.03,69485.06,0.0,0.89583,9e-05,6.23329]
[1780395991984,59.02,69474.0,0.0,0.89494,9e-05,6.26855]
[1780395992891,59.03,69474.0,0.0,0.89493,9e-05,6.26862]
[1780395997927,59.03,69471.12,0.0,0.89467,9e-05,6.27986]
[1780396002963,59.03,69473.38,0.0,0.89488,9e-05,6.27108]
[1780396007997,59.02,69472.61,0.0,0.89482,9e-05,6.27337]
[1780396014041,59.02,69473.98,0.0,0.89496,9e-05,6.26768]
[1780396019074,59.02,69449.94,0.0,0.89279,9e-05,6.35854]
[1780396020083,59.02,69450.1,0.0,0.8928,9e-05,6.35812]
[1780396021088,59.02,69449.02,0.0,0.8927,9e-05,6.36232]
[1780396023103,59.02,69454.45,0.0,0.89319,9e-05,6.34198]
[1780396025121,59.02,69461.36,0.0,0.8938,9e-05,6.31612]
[1780396027131,59.03,69468.56,0.0,0.89444,9e-05,6.28927]
[1780396029145,59.03,69469.2,0.0,0.89449,9e-05,6.28712]
[1780396034181,59.02,69469.61,0.0,0.89455,9e-05,6.28488]
[1780396039215,59.02,69473.87,0.0,0.89494,9e-05,6.26822]
[1780396041232,59.02,69478.77,0.0,0.89538,9e-05,6.24976]
[1780396047271,59.02,69479.07,0.0,0.8954,9e-05,6.24891]
[1780396052405,59.02,69477.91,0.0,0.89537,9e-05,6.24767]
[1780396059355,59.03,69478.4,0.0,0.8954,9e-05,6.24654]
[1780396061368,59.03,69471.68,0.0,0.89479,9e-05,6.27225]
[1780396062475,59.03,69469.57,0.0,0.89459,9e-05,6.28045]
[1780396068418,59.03,69470.48,0.0,0.89467,9e-05,6.27733]
[1780396072545,59.04,69476.54,0.0,0.8952,9e-05,6.25471]
[1780396078488,59.04,69473.77,0.0,0.89493,9e-05,6.26632]
[1780396083524,59.05,69473.42,0.0,0.89487,9e-05,6.26884]
[1780396088559,59.06,69471.75,0.0,0.89469,9e-05,6.27632]
[1780396094601,59.07,69470.62,0.0,0.89455,9e-05,6.28222]
[1780396099636,59.08,69470.01,0.0,0.89447,9e-05,6.28567]
[1780396104671,59.08,69470.45,0.0,0.89449,9e-05,6.28514]
[1780396106686,59.08,69478.6,0.0,0.89521,9e-05,6.25476]
[1780396108698,59.08,69489.27,0.0,0.89616,9e-05,6.21469]
[1780396113733,59.08,69491.44,0.0,0.89643,9e-05,6.20035]
[1780396118768,59.08,69495.6,0.0,0.8968,9e-05,6.18481]
[1780396123804,59.09,69496.76,0.0,0.8969,9e-05,6.1806]
[1780396128840,59.09,69496.5,0.0,0.89687,9e-05,6.18169]
[1780396133878,59.09,69494.14,0.0,0.89666,9e-05,6.19066]
[1780396134882,59.09,69488.59,0.0,0.89617,9e-05,6.21148]
[1780396139916,59.09,69490.7,0.0,0.89636,9e-05,6.20348]
[1780396140924,59.09,69496.71,0.0,0.89689,9e-05,6.18095]
[1780396143041,59.09,69503.97,0.0,0.89753,9e-05,6.15382]
[1780396144952,59.09,69512.1,0.0,0.89824,9e-05,6.12357]
[1780396146966,59.09,69519.8,0.0,0.8989,9e-05,6.09508]
[1780396152003,59.09,69522.45,0.0,0.89911,9e-05,6.08597]
[1780396157037,59.1,69522.73,0.0,0.89912,9e-05,6.08576]
[1780396162072,59.1,69527.61,0.0,0.89953,9e-05,6.06819]
[1780396167111,59.1,69536.28,0.0,0.90027,9e-05,6.03617]
[1780396171138,59.11,69542.4,0.0,0.90087,9e-05,6.00767]
[1780396175191,59.11,69546.81,0.0,0.90124,9e-05,5.9918]
[1780396176195,59.11,69537.96,0.0,0.90048,9e-05,6.02462]
[1780396177202,59.11,69531.6,0.0,0.89993,9e-05,6.04846]
[1780396178210,59.11,69527.17,0.0,0.89955,9e-05,6.06499]
[1780396183322,59.11,69531.7,0.0,0.89993,9e-05,6.04826]
[1780396189287,59.11,69528.77,0.0,0.89968,9e-05,6.05944]
[1780396194321,59.12,69528.27,0.0,0.89962,9e-05,6.06165]
[1780396199356,59.12,69526.63,0.0,0.89946,9e-05,6.06878]
[1780396204393,59.13,69531.03,0.0,0.89982,9e-05,6.05342]
[1780396207414,59.13,69537.57,0.0,0.90036,9e-05,6.02983]
[1780396210438,59.14,69544.2,0.0,0.90092,9e-05,6.00586]
[1780396215477,59.14,69546.51,0.0,0.90111,9e-05,5.99735]
[1780396220506,59.13,69551.41,0.0,0.90154,9e-05,5.97886]
[1780396225541,59.13,69546.12,0.0,0.90109,9e-05,5.9985]
[1780396228561,59.14,69540.11,0.0,0.90057,9e-05,6.02105]
[1780396233677,59.14,69536.89,0.0,0.90035,9e-05,6.02806]
[1780396239639,59.15,69541.18,0.0,0.90069,9e-05,6.01357]
[1780396244674,59.16,69541.66,0.0,0.9007,9e-05,6.01307]
[1780396249711,59.17,69540.86,0.0,0.9006,9e-05,6.0173]
[1780396254746,59.18,69537.94,0.0,0.90032,9e-05,6.02936]
[1780396257766,59.18,69546.1,0.0,0.90101,9e-05,5.99946]
[1780396258771,59.18,69553.66,0.0,0.90166,9e-05,5.9714]
[1780396259779,59.18,69555.44,0.0,0.90181,8e-05,5.96478]
[1780396264815,59.18,69556.06,0.0,0.90186,8e-05,5.96251]
[1780396266830,59.18,69549.0,0.0,0.90126,9e-05,5.98891]
[1780396267836,59.18,69540.56,0.0,0.90053,9e-05,6.02029]
[1780396268843,59.18,69539.02,0.0,0.9004,9e-05,6.02607]
[1780396269850,59.18,69530.39,0.0,0.89965,9e-05,6.05817]
[1780396270857,59.18,69525.33,0.0,0.89921,9e-05,6.07718]
[1780396275892,59.19,69528.28,0.0,0.89945,9e-05,6.06702]
[1780396280927,59.19,69527.37,0.0,0.89935,9e-05,6.07127]
[1780396284031,59.19,69517.89,0.0,0.89852,9e-05,6.10706]
[1780396284955,59.19,69517.89,0.0,0.89851,9e-05,6.10718]
[1780396288985,59.2,69511.4,0.0,0.89794,9e-05,6.13185]
[1780396289992,59.2,69503.54,0.0,0.89725,9e-05,6.16129]
[1780396291001,59.2,69500.29,0.0,0.89705,9e-05,6.16735]
[1780396293014,59.2,69510.35,0.0,0.89793,9e-05,6.12981]
[1780396294102,59.2,69510.41,0.0,0.89793,9e-05,6.12966]
[1780396300065,59.2,69508.28,0.0,0.89773,9e-05,6.13806]
[1780396304177,59.2,69516.24,0.0,0.89842,9e-05,6.10868]
[1780396307110,59.21,69522.77,0.0,0.89898,9e-05,6.0847]
[1780396309124,59.21,69528.87,0.0,0.8995,9e-05,6.06232]
[1780396314249,59.21,69538.01,0.0,0.90027,9e-05,6.02924]
[1780396315166,59.21,69538.01,0.0,0.90027,9e-05,6.02927]
[1780396317180,59.21,69538.94,0.0,0.90036,9e-05,6.02557]
[1780396318191,59.21,69544.82,0.0,0.90086,9e-05,6.00366]
[1780396319195,59.21,69535.92,0.0,0.9001,9e-05,6.03656]
[1780396320201,59.21,69533.82,0.0,0.89992,9e-05,6.04441]
[1780396323222,59.21,69528.71,0.0,0.89948,9e-05,6.06315]
[1780396330271,59.21,69529.21,0.0,0.89952,9e-05,6.06142]
[1780396336313,59.21,69532.4,0.0,0.89981,9e-05,6.04923]
[1780396341348,59.21,69531.42,0.0,0.89973,9e-05,6.05245]
[1780396347390,59.2,69530.21,0.0,0.89964,9e-05,6.05631]
[1780396352426,59.2,69531.29,0.0,0.89984,9e-05,6.04552]
[1780396356459,59.2,69520.55,0.0,0.89891,9e-05,6.08517]
[1780396357465,59.2,69517.83,0.0,0.89868,9e-05,6.09531]
[1780396362498,59.2,69518.67,0.0,0.89875,9e-05,6.09211]
[1780396367534,59.2,69523.58,0.0,0.89918,9e-05,6.07384]
[1780396370555,59.2,69523.89,0.0,0.8992,9e-05,6.07279]
[1780396376597,59.19,69524.48,0.0,0.89926,9e-05,6.07015]
[1780396381632,59.19,69514.95,0.0,0.89844,9e-05,6.10551]
[1780396382638,59.19,69515.23,0.0,0.89846,9e-05,6.10446]
[1780396387676,59.19,69514.8,0.0,0.89842,9e-05,6.10608]
[1780396388682,59.19,69504.39,0.0,0.89751,9e-05,6.14494]
[1780396389689,59.19,69500.62,0.0,0.89718,9e-05,6.15899]
[1780396393717,59.19,69498.37,0.0,0.89698,9e-05,6.16744]
[1780396397746,59.19,69489.58,0.0,0.8962,9e-05,6.2007]
[1780396399761,59.19,69487.54,0.0,0.89602,9e-05,6.20842]
[1780396404797,59.2,69474.91,0.0,0.89489,9e-05,6.25598]
[1780396405803,59.2,69474.81,0.0,0.89488,9e-05,6.25633]
[1780396407817,59.19,69473.95,0.0,0.89481,9e-05,6.25947]
[1780396412852,59.19,69467.38,0.0,0.89431,9e-05,6.2778]
[1780396414972,59.19,69462.94,0.0,0.89392,9e-05,6.29437]
[1780396419908,59.19,69455.83,0.0,0.89328,9e-05,6.32073]
[1780396420912,59.19,69454.21,0.0,0.89314,9e-05,6.32671]
[1780396425943,59.18,69455.45,0.0,0.89327,9e-05,6.3213]
[1780396430983,59.18,69446.01,0.0,0.89243,9e-05,6.35645]
[1780396431989,59.18,69441.02,0.0,0.89197,9e-05,6.37531]
[1780396434002,59.18,69439.17,0.0,0.89181,9e-05,6.3822]
[1780396440055,59.18,69442.33,0.0,0.8921,9e-05,6.36985]
[1780396443070,59.18,69435.47,0.0,0.89148,9e-05,6.39568]
[1780396446091,59.17,69434.42,0.0,0.89139,9e-05,6.39939]
[1780396451141,59.17,69436.07,0.0,0.89155,9e-05,6.39266]
[1780396456176,59.17,69434.61,0.0,0.89142,9e-05,6.3983]
[1780396461212,59.17,69435.88,0.0,0.89152,9e-05,6.39387]
[1780396466247,59.18,69431.17,0.0,0.89108,9e-05,6.41213]
[1780396468261,59.18,69425.06,0.0,0.89052,9e-05,6.43544]
[1780396469269,59.18,69420.0,0.0,0.89005,9e-05,6.45471]
[1780396474305,59.18,69416.42,0.0,0.88981,9e-05,6.46213]
[1780396475395,59.18,69403.72,0.0,0.88862,9e-05,6.51051]
[1780396476318,59.18,69403.72,0.0,0.88863,9e-05,6.51044]
[1780396478333,59.18,69398.19,0.0,0.88811,9e-05,6.53136]
[1780396480347,59.18,69391.57,0.0,0.8875,9e-05,6.55643]
[1780396482364,59.17,69388.37,0.0,0.8872,9e-05,6.56856]
[1780396483367,59.17,69382.61,0.0,0.88665,9e-05,6.5906]
[1780396484375,59.17,69381.75,0.0,0.88657,9e-05,6.59386]
[1780396489409,59.17,69384.8,0.0,0.88687,9e-05,6.5817]
[1780396490416,59.17,69389.94,0.0,0.88736,9e-05,6.56184]
[1780396493437,59.17,69393.57,0.0,0.88772,9e-05,6.54749]
[1780396495537,59.17,69387.64,0.0,0.88716,9e-05,6.56988]
[1780396501493,59.16,69389.1,0.0,0.88733,9e-05,6.56325]
[1780396505607,59.15,69394.78,0.0,0.88788,9e-05,6.54091]
[1780396510556,59.15,69400.75,0.0,0.88845,9e-05,6.51756]
[1780396511564,59.15,69408.8,0.0,0.88921,9e-05,6.48661]
[1780396512573,59.15,69410.92,0.0,0.8894,9e-05,6.47847]
[1780396515678,59.15,69414.39,0.0,0.88973,9e-05,6.46516]
[1780396518613,59.15,69406.52,0.0,0.889,9e-05,6.4951]
[1780396522648,59.15,69398.66,0.0,0.88827,9e-05,6.52489]
[1780396523649,59.15,69393.31,0.0,0.88777,9e-05,6.54534]
[1780396524655,59.15,69388.59,0.0,0.88733,9e-05,6.56318]
[1780396526673,59.14,69361.69,0.0,0.88478,0.0001,6.66607]
[1780396528688,59.14,69358.64,0.0,0.88449,0.0001,6.67757]
[1780396533726,59.14,69362.99,0.0,0.885,0.0001,6.65463]
[1780396536743,59.14,69366.2,0.0,0.8853,0.0001,6.64249]
[1780396540770,59.15,69360.9,0.0,0.88479,0.0001,6.6631]
[1780396543805,59.15,69354.5,0.0,0.88417,0.0001,6.68785]
[1780396544803,59.15,69355.06,0.0,0.88422,0.0001,6.6857]
[1780396545891,59.15,69363.56,0.0,0.88504,0.0001,6.65301]
[1780396546816,59.15,69363.56,0.0,0.88504,0.0001,6.65306]
[1780396552860,59.15,69365.68,0.0,0.88523,0.0001,6.64529]
[1780396557897,59.15,69364.81,0.0,0.88514,0.0001,6.64895]
[1780396562931,59.15,69376.75,0.0,0.88627,9e-05,6.60352]
[1780396567966,59.15,69378.21,0.0,0.88641,9e-05,6.59787]
[1780396569981,59.15,69383.87,0.0,0.88694,9e-05,6.57609]
[1780396573003,59.15,69376.47,0.0,0.88625,9e-05,6.60436]
[1780396575029,59.15,69372.95,0.0,0.88591,0.0001,6.61774]
[1780396576127,59.15,69363.17,0.0,0.88498,0.0001,6.65521]
[1780396577030,59.15,69363.47,0.0,0.88501,0.0001,6.65393]
[1780396579044,59.15,69368.79,0.0,0.88553,0.0001,6.63332]
[1780396584080,59.15,69372.59,0.0,0.8859,0.0001,6.61844]
[1780396589115,59.15,69374.19,0.0,0.88605,0.0001,6.61218]
[1780396592136,59.15,69364.13,0.0,0.88517,0.0001,6.64489]
[1780396593142,59.15,69361.77,0.0,0.88495,0.0001,6.65386]
[1780396596268,59.15,69354.35,0.0,0.88424,0.0001,6.68207]
[1780396602206,59.15,69355.74,0.0,0.88438,0.0001,6.6768]
[1780396605229,59.15,69363.44,0.0,0.88511,0.0001,6.64727]
[1780396606338,59.15,69369.21,0.0,0.88566,0.0001,6.62517]
[1780396608248,59.15,69377.0,0.0,0.8864,9e-05,6.59545]
[1780396609254,59.15,69379.18,0.0,0.88661,9e-05,6.58708]
[1780396614290,59.15,69379.96,0.0,0.88666,9e-05,6.58485]
[1780396619325,59.16,69382.58,0.0,0.88689,9e-05,6.5756]
[1780396621349,59.16,69376.08,0.0,0.88627,9e-05,6.60084]
[1780396623357,59.16,69364.23,0.0,0.88514,0.0001,6.64644]
[1780396624362,59.16,69358.37,0.0,0.88458,0.0001,6.66886]
[1780396625369,59.16,69357.76,0.0,0.88452,0.0001,6.67107]
[1780396631410,59.16,69358.17,0.0,0.88456,0.0001,6.66968]
[1780396633424,59.16,69351.18,0.0,0.88388,0.0001,6.69664]
[1780396634436,59.16,69348.39,0.0,0.88361,0.0001,6.70737]
[1780396639468,59.16,69346.56,0.0,0.88344,0.0001,6.71426]
[1780396642491,59.16,69341.51,0.0,0.88295,0.0001,6.73358]
[1780396644505,59.16,69349.5,0.0,0.88373,0.0001,6.70266]
[1780396645510,59.16,69359.36,0.0,0.88468,0.0001,6.66469]
[1780396646631,59.16,69361.79,0.0,0.88491,0.0001,6.65538]
[1780396651565,59.16,69355.05,0.0,0.88435,0.0001,6.67524]
[1780396653580,59.16,69353.85,0.0,0.88423,0.0001,6.67986]
[1780396658614,59.16,69353.75,0.0,0.88422,0.0001,6.68028]
[1780396663650,59.16,69354.32,0.0,0.88428,0.0001,6.67815]
[1780396668684,59.16,69356.64,0.0,0.8845,0.0001,6.66931]
[1780396669697,59.16,69348.77,0.0,0.88374,0.0001,6.69966]
[1780396671706,59.16,69345.57,0.0,0.88343,0.0001,6.71194]
[1780396676841,59.16,69347.21,0.0,0.88359,0.0001,6.70542]
[1780396682787,59.16,69343.4,0.0,0.88323,0.0001,6.71991]
[1780396687820,59.16,69341.04,0.0,0.88301,0.0001,6.7287]
[1780396692855,59.15,69348.58,0.0,0.88375,0.0001,6.69933]
[1780396693862,59.15,69351.55,0.0,0.88403,0.0001,6.68787]
[1780396694868,59.15,69360.15,0.0,0.88486,0.0001,6.65478]
[1780396695878,59.15,69359.52,0.0,0.8848,0.0001,6.65724]
[1780396700911,59.15,69357.17,0.0,0.88457,0.0001,6.66646]
[1780396703932,59.16,69347.56,0.0,0.88364,0.0001,6.70352]
[1780396704940,59.16,69344.1,0.0,0.88331,0.0001,6.71683]
[1780396708967,59.15,69335.52,0.0,0.88248,0.0001,6.74976]
[1780396709972,59.15,69334.92,0.0,0.88242,0.0001,6.75199]
[1780396716015,59.15,69331.49,0.0,0.88219,0.0001,6.75836]
[1780396721051,59.15,69329.13,0.0,0.88198,0.0001,6.76689]
[1780396722057,59.15,69337.81,0.0,0.88282,0.0001,6.73325]
[1780396723064,59.14,69338.71,0.0,0.88291,0.0001,6.7297]
[1780396726086,59.14,69347.25,0.0,0.88375,0.0001,6.69657]
[1780396729108,59.14,69349.03,0.0,0.88392,0.0001,6.68964]
[1780396734143,59.14,69347.82,0.0,0.88381,0.0001,6.6942]
[1780396739178,59.14,69347.25,0.0,0.88375,0.0001,6.69628]
[1780396744214,59.14,69344.92,0.0,0.88353,0.0001,6.70511]
[1780396747334,59.14,69338.17,0.0,0.88288,0.0001,6.73097]
[1780396755292,59.14,69338.06,0.0,0.88289,0.0001,6.73079]
[1780396757409,59.13,69327.13,0.0,0.88182,0.0001,6.77285]
[1780396758311,59.13,69327.13,0.0,0.88183,0.0001,6.77272]
[1780396761332,59.13,69336.3,0.0,0.88273,0.0001,6.73689]
[1780396762340,59.13,69336.3,0.0,0.88273,0.0001,6.73681]
[1780396767481,59.13,69347.29,0.0,0.88381,0.0001,6.69402]
[1780396768381,59.13,69347.29,0.0,0.88381,0.0001,6.69399]
[1780396773420,59.13,69364.8,0.0,0.88558,0.0001,6.62032]
[1780396774427,59.13,69365.37,0.0,0.88564,0.0001,6.61807]
[1780396775434,59.13,69360.31,0.0,0.88515,0.0001,6.63761]
[1780396780470,59.13,69358.41,0.0,0.88498,0.0001,6.64453]
[1780396782484,59.12,69356.05,0.0,0.88476,0.0001,6.65342]
[1780396787623,59.12,69349.07,0.0,0.8841,0.0001,6.67974]
[1780396791546,59.12,69361.37,0.0,0.88529,0.0001,6.63186]
[1780396792553,59.12,69371.11,0.0,0.88623,0.0001,6.59438]
[1780396793559,59.12,69377.03,0.0,0.88679,9e-05,6.57165]
[1780396794568,59.12,69378.19,0.0,0.8869,9e-05,6.56721]
[1780396801618,59.12,69379.34,0.0,0.887,9e-05,6.56294]
[1780396803632,59.12,69385.27,0.0,0.88756,9e-05,6.54028]
[1780396808667,59.12,69381.95,0.0,0.88725,9e-05,6.55319]
[1780396810681,59.12,69364.58,0.0,0.88559,0.0001,6.61985]
[1780396811688,59.12,69354.41,0.0,0.88462,0.0001,6.65889]
[1780396812695,59.12,69355.13,0.0,0.88469,0.0001,6.656]
[1780396813704,59.12,69363.12,0.0,0.88546,0.0001,6.62517]
[1780396814709,59.12,69368.86,0.0,0.88601,0.0001,6.60306]
[1780396819746,59.12,69365.41,0.0,0.88569,0.0001,6.61608]
[1780396821770,59.11,69383.59,0.0,0.88742,9e-05,6.54628]
[1780396823778,59.11,69396.45,0.0,0.88863,9e-05,6.49711]
[1780396824786,59.12,69397.16,0.0,0.88869,9e-05,6.49449]
[1780396829820,59.12,69397.86,0.0,0.88874,9e-05,6.49231]
[1780396834860,59.12,69398.36,0.0,0.88887,9e-05,6.48465]
[1780396839894,59.13,69398.05,0.0,0.88882,9e-05,6.48641]
[1780396843922,59.13,69390.18,0.0,0.88808,9e-05,6.51684]
[1780396848958,59.13,69390.97,0.0,0.88814,9e-05,6.51408]
[1780396853994,59.13,69390.71,0.0,0.88811,9e-05,6.51535]
[1780396857015,59.13,69386.28,0.0,0.88769,9e-05,6.5324]
[1780396862054,59.13,69386.39,0.0,0.88771,9e-05,6.53177]
[1780396866079,59.13,69391.77,0.0,0.88823,9e-05,6.51065]
[1780396867087,59.13,69385.03,0.0,0.8876,9e-05,6.53631]
[1780396868198,59.13,69382.63,0.0,0.88737,9e-05,6.54535]
[1780396873128,59.12,69377.58,0.0,0.88691,9e-05,6.56403]
[1780396878269,59.12,69369.56,0.0,0.88617,0.0001,6.59385]
[1780396880177,59.11,69369.39,0.0,0.88616,0.0001,6.59439]
[1780396885212,59.11,69369.2,0.0,0.88615,0.0001,6.59483]
[1780396890248,59.11,69370.2,0.0,0.88625,0.0001,6.59083]
[1780396895282,59.11,69372.25,0.0,0.88653,0.0001,6.57659]
[1780396901330,59.11,69373.04,0.0,0.88661,0.0001,6.57351]
[1780396906362,59.11,69375.03,0.0,0.8868,9e-05,6.56588]
[1780396911398,59.11,69375.28,0.0,0.88682,9e-05,6.56495]
[1780396916433,59.11,69375.05,0.0,0.8868,9e-05,6.56586]
[1780396921467,59.11,69372.15,0.0,0.88653,0.0001,6.57695]
[1780396926502,59.11,69371.72,0.0,0.88649,0.0001,6.57851]
[1780396931538,59.11,69366.42,0.0,0.88598,0.0001,6.59873]
[1780396932545,59.11,69361.25,0.0,0.88549,0.0001,6.61854]
[1780396936573,59.11,69360.16,0.0,0.88539,0.0001,6.62243]
[1780396941607,59.1,69360.78,0.0,0.88546,0.0001,6.61965]
[1780396945636,59.1,69365.83,0.0,0.88595,0.0001,6.59998]
[1780396950671,59.1,69367.51,0.0,0.88612,0.0001,6.59326]
[1780396954701,59.1,69361.98,0.0,0.88569,0.0001,6.60802]
[1780396960742,59.1,69361.47,0.0,0.88565,0.0001,6.60955]
[1780396963763,59.1,69367.86,0.0,0.88626,0.0001,6.58481]
[1780396964770,59.1,69373.92,0.0,0.88684,9e-05,6.56153]
[1780396965777,59.09,69375.16,0.0,0.88696,9e-05,6.55662]
[1780396970812,59.09,69379.8,0.0,0.88742,9e-05,6.53819]
[1780396971818,59.09,69374.02,0.0,0.88687,9e-05,6.56023]
[1780396973832,59.09,69370.83,0.0,0.88657,0.0001,6.57246]
[1780396978972,59.09,69365.03,0.0,0.88602,0.0001,6.59448]
[1780396982896,59.09,69362.26,0.0,0.88577,0.0001,6.60478]
[1780396987931,59.08,69359.24,0.0,0.88548,0.0001,6.61604]
[1780396992966,59.08,69358.76,0.0,0.88545,0.0001,6.61748]
[1780396998002,59.08,69360.71,0.0,0.88564,0.0001,6.60963]
[1780397003044,59.08,69359.38,0.0,0.88553,0.0001,6.61429]
[1780397008076,59.07,69359.22,0.0,0.88552,0.0001,6.61451]
[1780397014117,59.07,69358.55,0.0,0.88556,0.0001,6.6104]
[1780397016132,59.07,69353.25,0.0,0.88505,0.0001,6.63065]
[1780397018146,59.07,69351.24,0.0,0.88486,0.0001,6.63818]
[1780397023181,59.07,69350.89,0.0,0.88484,0.0001,6.639]
[1780397026202,59.06,69361.04,0.0,0.88582,0.0001,6.59967]
[1780397028216,59.06,69364.53,0.0,0.88616,0.0001,6.58616]
[1780397033251,59.06,69364.12,0.0,0.88613,0.0001,6.58755]
[1780397038285,59.06,69364.26,0.0,0.88614,0.0001,6.58684]
[1780397039397,59.06,69354.85,0.0,0.88524,0.0001,6.62298]
[1780397040300,59.06,69354.85,0.0,0.88524,0.0001,6.62291]
[1780397045335,59.06,69352.83,0.0,0.88506,0.0001,6.63025]
[1780397050376,59.05,69350.51,0.0,0.88485,0.0001,6.63869]
[1780397053392,59.05,69343.85,0.0,0.88422,0.0001,6.66401]
[1780397057421,59.05,69348.96,0.0,0.88472,0.0001,6.64375]
[1780397061448,59.05,69355.38,0.0,0.88535,0.0001,6.61861]
[1780397063462,59.04,69360.93,0.0,0.88589,0.0001,6.59712]
[1780397066484,59.04,69363.29,0.0,0.88611,0.0001,6.58794]
[1780397071519,59.04,69363.73,0.0,0.88626,0.0001,6.5794]
[1780397074541,59.04,69372.54,0.0,0.88711,9e-05,6.54521]
[1780397075548,59.04,69373.52,0.0,0.8872,9e-05,6.54148]
[1780397078570,59.04,69368.15,0.0,0.88669,0.0001,6.56184]
[1780397084610,59.03,69367.69,0.0,0.88667,0.0001,6.56272]
[1780397087632,59.03,69355.91,0.0,0.88556,0.0001,6.60754]
[1780397088638,59.03,69352.73,0.0,0.88525,0.0001,6.61972]
[1780397094681,59.02,69351.72,0.0,0.88517,0.0001,6.62313]
[1780397099823,59.02,69349.08,0.0,0.88492,0.0001,6.63286]
[1780397105758,59.02,69369.31,0.0,0.88687,0.0001,6.55453]
[1780397106765,59.02,69384.68,0.0,0.88833,9e-05,6.49544]
[1780397107773,59.02,69386.57,0.0,0.88851,9e-05,6.48813]
[1780397112806,59.01,69385.33,0.0,0.88841,9e-05,6.49251]
[1780397117842,59.01,69388.12,0.0,0.88868,9e-05,6.48145]
[1780397122877,59.01,69394.05,0.0,0.88924,9e-05,6.45854]
[1780397123884,59.01,69396.08,0.0,0.88943,9e-05,6.45075]
[1780397128919,59.01,69393.11,0.0,0.88915,9e-05,6.46202]
[1780397133955,59.01,69393.19,0.0,0.88925,9e-05,6.45532]
[1780397138989,59.01,69395.01,0.0,0.88943,9e-05,6.44825]
[1780397144027,59.01,69397.68,0.0,0.88968,9e-05,6.43803]
[1780397145044,59.01,69390.98,0.0,0.88905,9e-05,6.46363]
[1780397146039,59.01,69382.82,0.0,0.88828,9e-05,6.49481]
[1780397147046,59.01,69380.52,0.0,0.88807,9e-05,6.50354]
[1780397152081,59.0,69379.58,0.0,0.88799,9e-05,6.50668]
[1780397156109,59.0,69386.77,0.0,0.88868,9e-05,6.47878]
[1780397160249,58.99,69391.85,0.0,0.88919,9e-05,6.45784]
[1780397165171,58.99,69397.49,0.0,0.88973,9e-05,6.43595]
[1780397167185,58.99,69398.97,0.0,0.88986,9e-05,6.43032]
[1780397172221,58.99,69400.08,0.0,0.88997,9e-05,6.42616]
[1780397177256,58.99,69400.35,0.0,0.88999,9e-05,6.42523]
[1780397182291,58.99,69399.36,0.0,0.88989,9e-05,6.42909]
[1780397184304,58.99,69394.11,0.0,0.8894,9e-05,6.44915]
[1780397186319,58.99,69399.46,0.0,0.88991,9e-05,6.42868]
[1780397188333,58.99,69401.35,0.0,0.89008,9e-05,6.4215]
[1780397193368,58.99,69399.5,0.0,0.88999,9e-05,6.42244]
[1780397198402,58.99,69399.77,0.0,0.89002,9e-05,6.42152]
[1780397203438,58.99,69399.23,0.0,0.88996,9e-05,6.42365]
[1780397208473,59.0,69402.22,0.0,0.89024,9e-05,6.41238]
[1780397213508,58.99,69401.08,0.0,0.89014,9e-05,6.41654]
[1780397218542,58.99,69395.18,0.0,0.88958,9e-05,6.43921]
[1780397220670,58.99,69389.53,0.0,0.88905,9e-05,6.46079]
[1780397223578,58.99,69376.01,0.0,0.88778,9e-05,6.51246]
[1780397224584,58.99,69374.47,0.0,0.88764,9e-05,6.51826]
[1780397229621,58.99,69363.69,0.0,0.88662,0.0001,6.55922]
[1780397230627,58.99,69358.75,0.0,0.88615,0.0001,6.57818]
[1780397231634,58.99,69358.75,0.0,0.88615,0.0001,6.57813]
[1780397237677,58.99,69358.98,0.0,0.88617,0.0001,6.5776]
[1780397240809,58.99,69368.54,0.0,0.88707,0.0001,6.54126]
[1780397241704,59.0,69368.54,0.0,0.88707,0.0001,6.54144]
[1780397246739,59.0,69369.04,0.0,0.88709,0.0001,6.54037]
[1780397247746,59.0,69377.17,0.0,0.88786,9e-05,6.50921]
[1780397248753,59.0,69377.45,0.0,0.88789,9e-05,6.5082]
[1780397253789,59.0,69385.31,0.0,0.88871,9e-05,6.47222]
[1780397254798,59.0,69393.16,0.0,0.88944,9e-05,6.44232]
[1780397255801,59.01,69397.32,0.0,0.88983,9e-05,6.4266]
[1780397259829,59.02,69399.67,0.0,0.88999,9e-05,6.42]
[1780397264865,59.04,69402.78,0.0,0.89022,9e-05,6.41096]
[1780397271020,59.11,69406.48,0.0,0.89029,9e-05,6.40799]
[1780397273927,59.12,69411.18,0.0,0.89068,9e-05,6.39225]
[1780397274935,59.12,69405.43,0.0,0.89014,9e-05,6.41435]
[1780397276949,59.13,69403.48,0.0,0.88995,9e-05,6.42215]
[1780397281982,59.13,69400.92,0.0,0.88969,9e-05,6.43275]
[1780397282992,59.13,69406.41,0.0,0.8902,9e-05,6.412]
[1780397285017,59.13,69407.19,0.0,0.89026,9e-05,6.40942]
[1780397290044,59.17,69403.52,0.0,0.88978,9e-05,6.42912]
[1780397291161,59.18,69391.95,0.0,0.88866,9e-05,6.47484]
[1780397292059,59.18,69392.11,0.0,0.88867,9e-05,6.47434]
[1780397296094,59.18,69397.53,0.0,0.88917,9e-05,6.45406]
[1780397298108,59.18,69401.17,0.0,0.88951,9e-05,6.44011]
[1780397303143,59.18,69401.85,0.0,0.88958,9e-05,6.43738]
[1780397308177,59.18,69400.96,0.0,0.8895,9e-05,6.4407]
[1780397309187,59.18,69395.61,0.0,0.889,9e-05,6.46109]
[1780397314219,59.18,69396.93,0.0,0.88922,9e-05,6.44954]
[1780397319255,59.18,69400.15,0.0,0.88952,9e-05,6.43707]
[1780397324290,59.18,69396.25,0.0,0.88916,9e-05,6.45176]
[1780397327311,59.18,69380.59,0.0,0.88769,9e-05,6.5114]
[1780397328318,59.18,69371.09,0.0,0.88679,0.0001,6.54777]
[1780397329325,59.18,69371.87,0.0,0.88687,0.0001,6.54475]
[1780397330332,59.18,69365.1,0.0,0.88622,0.0001,6.57066]
[1780397331451,59.18,69361.46,0.0,0.88588,0.0001,6.58448]
[1780397337381,59.17,69361.52,0.0,0.8859,0.0001,6.58383]
[1780397342415,59.17,69362.73,0.0,0.88602,0.0001,6.57895]
[1780397344431,59.17,69367.8,0.0,0.88649,0.0001,6.55981]
[1780397346443,59.17,69368.35,0.0,0.88654,0.0001,6.55795]
[1780397351479,59.18,69369.26,0.0,0.88661,0.0001,6.5551]
[1780397353493,59.18,69360.85,0.0,0.8858,0.0001,6.58759]
[1780397354501,59.18,69358.41,0.0,0.88557,0.0001,6.59703]
[1780397359536,59.18,69357.46,0.0,0.88547,0.0001,6.601]
[1780397364572,59.18,69358.71,0.0,0.88558,0.0001,6.59652]
[1780397369608,59.19,69359.74,0.0,0.88567,0.0001,6.59289]
[1780397372628,59.19,69367.4,0.0,0.88649,0.0001,6.5575]
[1780397377663,59.19,69367.36,0.0,0.88647,0.0001,6.55819]
[1780397382697,59.2,69366.25,0.0,0.88635,0.0001,6.56299]
[1780397387731,59.2,69365.71,0.0,0.88629,0.0001,6.56557]
[1780397392767,59.2,69360.92,0.0,0.88582,0.0001,6.58441]
[1780397397803,59.2,69369.17,0.0,0.8866,0.0001,6.55311]
[1780397398810,59.2,69369.0,0.0,0.88658,0.0001,6.55388]
[1780397404852,59.21,69369.81,0.0,0.88664,0.0001,6.55144]
[1780397407874,59.21,69385.73,0.0,0.88814,9e-05,6.49078]
[1780397408881,59.21,69388.77,0.0,0.88843,9e-05,6.47921]
[1780397413915,59.21,69389.7,0.0,0.88851,9e-05,6.47592]
[1780397416938,59.21,69396.72,0.0,0.88918,9e-05,6.4488]
[1780397417943,59.21,69396.46,0.0,0.88915,9e-05,6.44971]
[1780397423986,59.21,69395.98,0.0,0.88912,9e-05,6.45103]
[1780397429027,59.2,69395.11,0.0,0.88905,9e-05,6.45399]
[1780397434065,59.2,69394.09,0.0,0.88905,9e-05,6.45123]
[1780397439098,59.2,69393.36,0.0,0.88899,9e-05,6.45365]
[1780397444133,59.2,69393.47,0.0,0.88901,9e-05,6.45287]
[1780397450175,59.19,69393.7,0.0,0.88904,9e-05,6.4516]
[1780397455210,59.19,69393.78,0.0,0.88906,9e-05,6.45097]
[1780397460246,59.19,69395.67,0.0,0.88924,9e-05,6.44351]
[1780397462364,59.19,69400.67,0.0,0.88971,9e-05,6.42436]
[1780397465282,59.19,69409.04,0.0,0.89049,9e-05,6.39244]
[1780397469308,59.19,69412.36,0.0,0.8908,9e-05,6.37993]
[1780397474346,59.19,69409.05,0.0,0.89048,9e-05,6.39267]
[1780397476358,59.19,69418.32,0.0,0.89134,9e-05,6.35754]
[1780397477365,59.19,69420.4,0.0,0.89153,9e-05,6.34973]
[1780397482504,59.19,69421.14,0.0,0.89159,9e-05,6.34738]
[1780397488442,59.2,69414.34,0.0,0.89095,9e-05,6.37373]
[1780397489448,59.2,69411.02,0.0,0.89064,9e-05,6.38639]
[1780397491463,59.2,69421.71,0.0,0.89171,9e-05,6.33968]
[1780397492580,59.2,69424.97,0.0,0.89201,9e-05,6.32743]
[1780397498515,59.2,69424.67,0.0,0.89197,9e-05,6.32916]
[1780397501534,59.2,69429.93,0.0,0.89245,9e-05,6.30928]
[1780397506576,59.2,69431.83,0.0,0.89263,9e-05,6.30198]
[1780397511612,59.2,69432.8,0.0,0.89272,9e-05,6.29823]
[1780397516647,59.2,69435.7,0.0,0.89298,9e-05,6.28725]
[1780397521682,59.2,69436.08,0.0,0.89302,9e-05,6.28584]
[1780397523697,59.2,69450.82,0.0,0.89436,9e-05,6.23024]
[1780397525709,59.2,69452.73,0.0,0.89453,9e-05,6.22294]
[1780397527724,59.2,69460.7,0.0,0.89526,9e-05,6.19269]
[1780397528732,59.2,69460.55,0.0,0.89524,9e-05,6.19321]
[1780397533767,59.2,69455.57,0.0,0.8948,9e-05,6.21165]
[1780397535782,59.2,69465.52,0.0,0.8957,9e-05,6.17409]
[1780397536791,59.2,69475.68,0.0,0.89661,9e-05,6.13596]
[1780397537794,59.2,69475.18,0.0,0.89656,9e-05,6.13785]
[1780397539810,59.2,69482.33,0.0,0.8972,9e-05,6.11102]
[1780397540818,59.19,69482.84,0.0,0.89725,9e-05,6.10878]
[1780397542934,59.19,69487.9,0.0,0.89771,9e-05,6.08947]
[1780397545853,59.19,69479.51,0.0,0.89697,9e-05,6.12078]
[1780397546860,59.19,69479.46,0.0,0.89697,9e-05,6.12083]
[1780397551895,59.19,69481.97,0.0,0.8973,9e-05,6.10444]
[1780397555930,59.18,69493.57,0.0,0.89835,9e-05,6.05999]
[1780397556937,59.18,69500.31,0.0,0.89894,9e-05,6.03486]
[1780397557946,59.18,69499.93,0.0,0.8989,9e-05,6.03627]
[1780397559958,59.18,69489.97,0.0,0.89804,9e-05,6.07304]
[1780397560965,59.17,69491.08,0.0,0.89814,9e-05,6.06866]
[1780397566001,59.17,69489.04,0.0,0.89798,9e-05,6.07549]
[1780397571039,59.16,69493.26,0.0,0.89838,9e-05,6.05848]
[1780397576070,59.15,69489.47,0.0,0.89807,9e-05,6.07144]
[1780397581107,59.15,69488.76,0.0,0.89804,9e-05,6.07287]
[1780397586140,59.14,69497.64,0.0,0.89883,9e-05,6.0393]
[1780397589161,59.14,69500.1,0.0,0.89905,9e-05,6.03009]
[1780397593285,59.14,69494.7,0.0,0.89858,9e-05,6.05001]
[1780397598225,59.14,69509.85,0.0,0.89993,9e-05,5.99252]
[1780397599241,59.14,69521.77,0.0,0.90097,9e-05,5.94803]
[1780397600249,59.13,69526.73,0.0,0.9014,9e-05,5.92949]
[1780397601250,59.13,69545.02,0.0,0.90297,9e-05,5.86176]
[1780397602257,59.13,69553.42,0.0,0.90368,8e-05,5.83058]
[1780397603355,59.13,69568.81,0.0,0.90498,8e-05,5.77407]
[1780397605279,59.13,69577.66,0.0,0.90572,8e-05,5.74145]
[1780397606286,59.13,69578.78,0.0,0.90582,8e-05,5.73717]
[1780397608299,59.13,69572.12,0.0,0.90527,8e-05,5.76118]
[1780397610315,59.12,69564.84,0.0,0.90467,8e-05,5.7874]
[1780397612330,59.12,69558.57,0.0,0.90424,8e-05,5.80394]
[1780397613429,59.12,69554.22,0.0,0.90388,8e-05,5.8198]
[1780397616361,59.12,69548.08,0.0,0.90337,8e-05,5.84195]
[1780397620387,59.11,69554.52,0.0,0.90393,8e-05,5.81753]
[1780397621393,59.11,69559.75,0.0,0.90437,8e-05,5.79804]
[1780397623498,59.11,69567.98,0.0,0.90508,8e-05,5.76737]
[1780397625422,59.11,69562.96,0.0,0.90466,8e-05,5.78536]
[1780397628444,59.1,69561.82,0.0,0.90458,8e-05,5.78885]
[1780397633569,59.1,69562.4,0.0,0.90466,8e-05,5.78554]
[1780397637505,59.09,69556.95,0.0,0.90422,8e-05,5.80457]
[1780397639519,59.06,69562.26,0.0,0.90478,8e-05,5.78027]
[1780397641534,59.03,69563.24,0.0,0.90496,8e-05,5.77235]
[1780397642547,59.01,69553.75,0.0,0.90425,8e-05,5.80321]
[1780397643640,58.98,69552.46,0.0,0.90424,8e-05,5.80351]
[1780397649594,58.85,69553.22,0.0,0.90479,8e-05,5.77891]
[1780397654634,58.84,69536.86,0.0,0.90345,9e-05,5.83731]
[1780397656643,58.83,69532.07,0.0,0.90305,9e-05,5.85456]
[1780397658659,58.83,69528.58,0.0,0.90277,9e-05,5.86688]
[1780397663781,58.82,69528.93,0.0,0.90283,9e-05,5.86399]
[1780397666713,58.81,69535.18,0.0,0.90339,9e-05,5.83983]
[1780397668728,58.81,69535.41,0.0,0.90342,9e-05,5.83838]
[1780397672761,58.8,69555.75,0.0,0.90526,8e-05,5.75583]
[1780397673852,58.8,69561.6,0.0,0.90575,8e-05,5.73431]
[1780397675784,58.8,69558.26,0.0,0.90549,8e-05,5.74589]
[1780397677799,58.79,69567.46,0.0,0.90628,8e-05,5.71106]
[1780397679812,58.79,69567.87,0.0,0.90633,8e-05,5.70896]
[1780397683922,58.78,69556.14,0.0,0.90537,8e-05,5.75116]
[1780397686862,58.78,69553.35,0.0,0.90515,8e-05,5.76051]
[1780397691896,58.77,69554.83,0.0,0.90529,8e-05,5.75425]
[1780397696931,58.77,69553.29,0.0,0.90518,8e-05,5.75908]
[1780397701967,58.76,69549.91,0.0,0.90493,8e-05,5.77028]
[1780397707004,58.75,69545.94,0.0,0.90463,8e-05,5.78307]
[1780397711032,58.74,69542.81,0.0,0.9044,8e-05,5.79304]
[1780397714137,58.73,69538.04,0.0,0.90403,8e-05,5.80942]
[1780397717074,58.72,69544.35,0.0,0.90459,8e-05,5.78483]
[1780397723115,58.71,69546.11,0.0,0.90478,8e-05,5.77641]
[1780397728150,58.71,69545.82,0.0,0.90478,8e-05,5.77657]
[1780397733186,58.7,69548.23,0.0,0.90509,8e-05,5.76067]
[1780397737214,58.7,69543.17,0.0,0.90467,8e-05,5.77869]
[1780397742252,58.69,69542.73,0.0,0.90466,8e-05,5.77939]
[1780397747287,58.69,69542.97,0.0,0.9047,8e-05,5.77757]
[1780397752322,58.68,69545.81,0.0,0.90496,8e-05,5.7662]
[1780397757357,58.68,69545.33,0.0,0.90494,8e-05,5.76712]
[1780397762391,58.67,69544.77,0.0,0.90491,8e-05,5.76832]
[1780397765417,58.67,69549.07,0.0,0.90528,8e-05,5.75197]
[1780397770450,58.66,69562.56,0.0,0.90643,8e-05,5.70153]
[1780397771456,58.66,69564.87,0.0,0.90663,8e-05,5.69296]
[1780397776492,58.66,69564.59,0.0,0.90662,8e-05,5.69342]
[1780397778505,58.66,69574.01,0.0,0.9074,8e-05,5.65876]
[1780397780520,58.66,69574.79,0.0,0.90747,8e-05,5.65568]
[1780397785557,58.62,69577.69,0.0,0.90786,8e-05,5.63849]
[1780397790590,58.55,69575.56,0.0,0.90794,8e-05,5.63466]
[1780397792605,58.54,69570.02,0.0,0.90758,8e-05,5.64814]
[1780397794697,58.54,69566.9,0.0,0.90733,8e-05,5.6592]
[1780397800666,58.54,69566.65,0.0,0.90731,8e-05,5.65993]
[1780397802674,58.54,69573.15,0.0,0.90786,8e-05,5.63565]
[1780397807709,58.53,69578.14,0.0,0.90831,8e-05,5.61568]
[1780397809722,58.52,69572.44,0.0,0.90785,8e-05,5.63585]
[1780397814837,58.51,69570.47,0.0,0.90773,8e-05,5.64118]
[1780397820803,58.5,69569.91,0.0,0.90774,8e-05,5.64095]
[1780397825838,58.49,69571.27,0.0,0.90789,8e-05,5.63409]
[1780397831879,58.47,69569.34,0.0,0.90778,8e-05,5.63896]
[1780397836916,58.46,69570.18,0.0,0.90789,8e-05,5.63403]
[1780397841951,58.45,69569.51,0.0,0.90788,8e-05,5.63428]
[1780397846986,58.44,69569.78,0.0,0.90795,8e-05,5.63147]
[1780397853028,58.42,69571.89,0.0,0.90825,8e-05,5.61554]
[1780397858063,58.41,69571.37,0.0,0.90825,8e-05,5.61574]
[1780397863098,58.4,69571.52,0.0,0.9083,8e-05,5.6135]
[1780397868134,58.39,69560.4,0.0,0.90741,8e-05,5.65269]
[1780397869145,58.39,69562.34,0.0,0.90758,8e-05,5.64537]
[1780397874181,58.39,69560.55,0.0,0.90744,8e-05,5.65154]
[1780397877224,58.39,69566.19,0.0,0.9079,8e-05,5.63089]
[1780397880245,58.39,69569.56,0.0,0.90818,8e-05,5.61872]
[1780397884272,58.39,69575.89,0.0,0.9087,8e-05,5.5958]
[1780397885340,58.39,69577.84,0.0,0.90886,8e-05,5.58834]
[1780397888305,58.39,69572.02,0.0,0.9084,8e-05,5.60879]
[1780397890316,58.38,69570.14,0.0,0.90826,8e-05,5.61502]
[1780397892334,58.38,69565.09,0.0,0.90786,8e-05,5.63288]
[1780397897364,58.37,69564.29,0.0,0.90781,8e-05,5.6349]
[1780397902399,58.37,69565.3,0.0,0.90791,8e-05,5.63048]
[1780397907433,58.37,69565.75,0.0,0.90796,8e-05,5.62836]
[1780397912467,58.37,69565.65,0.0,0.90803,8e-05,5.62297]
[1780397917508,58.37,69565.77,0.0,0.90803,8e-05,5.6229]
[1780397922539,58.37,69567.21,0.0,0.90814,8e-05,5.618]
[1780397927573,58.37,69568.96,0.0,0.90828,8e-05,5.612]
[1780397932608,58.38,69573.35,0.0,0.90863,8e-05,5.59637]
[1780397937644,58.38,69574.41,0.0,0.9087,8e-05,5.59305]
[1780397942679,58.38,69571.34,0.0,0.90844,8e-05,5.60489]
[1780397945767,58.39,69563.01,0.0,0.90774,8e-05,5.63577]
[1780397947723,58.39,69562.88,0.0,0.90773,8e-05,5.63638]
[1780397948730,58.39,69570.45,0.0,0.90835,8e-05,5.60861]
[1780397949736,58.39,69569.66,0.0,0.90829,8e-05,5.61159]
[1780397954770,58.39,69568.07,0.0,0.90815,8e-05,5.6178]
[1780397959805,58.39,69566.7,0.0,0.90803,8e-05,5.62316]
[1780397964843,58.39,69567.46,0.0,0.90808,8e-05,5.6207]
[1780397969876,58.4,69568.13,0.0,0.90813,8e-05,5.6186]
[1780397974913,58.4,69568.35,0.0,0.90823,8e-05,5.61207]
[1780397979947,58.4,69568.09,0.0,0.90819,8e-05,5.61342]
[1780397983976,58.4,69548.76,0.0,0.90658,8e-05,5.68486]
[1780397984983,58.4,69550.74,0.0,0.90674,8e-05,5.67753]
[1780397990018,58.4,69550.07,0.0,0.90669,8e-05,5.67991]
[1780397995053,58.4,69549.26,0.0,0.90662,8e-05,5.68276]
[1780398000091,58.4,69541.64,0.0,0.90599,8e-05,5.71077]
[1780398002105,58.4,69543.3,0.0,0.90613,8e-05,5.70442]
[1780398007140,58.4,69544.68,0.0,0.90625,8e-05,5.69907]
[1780398011182,58.4,69536.97,0.0,0.90561,8e-05,5.72737]
[1780398013183,58.39,69536.67,0.0,0.90559,8e-05,5.72829]
[1780398016268,58.39,69543.05,0.0,0.90613,8e-05,5.70426]
[1780398022246,58.39,69545.12,0.0,0.90632,8e-05,5.69617]
[1780398027281,58.39,69548.94,0.0,0.90664,8e-05,5.68181]
[1780398030316,58.39,69556.8,0.0,0.9073,8e-05,5.65273]
[1780398032330,58.39,69558.32,0.0,0.90752,8e-05,5.64106]
[1780398037364,58.39,69555.63,0.0,0.90729,8e-05,5.65103]
[1780398039385,58.39,69549.64,0.0,0.90679,8e-05,5.67311]
[1780398044415,58.39,69544.29,0.0,0.90634,8e-05,5.6927]
[1780398049450,58.39,69544.84,0.0,0.9064,8e-05,5.69041]
[1780398054486,58.38,69542.33,0.0,0.90619,8e-05,5.69944]
[1780398059522,58.38,69546.92,0.0,0.90658,8e-05,5.68215]
[1780398061541,58.38,69554.67,0.0,0.90723,8e-05,5.65352]
[1780398064555,58.38,69549.09,0.0,0.90677,8e-05,5.6741]
[1780398069589,58.38,69545.01,0.0,0.90643,8e-05,5.68904]
[1780398074627,58.38,69540.39,0.0,0.90604,8e-05,5.70585]
[1780398078652,58.38,69535.1,0.0,0.9056,8e-05,5.72511]
[1780398083689,58.37,69536.56,0.0,0.90574,8e-05,5.71925]
[1780398088724,58.37,69533.92,0.0,0.90552,8e-05,5.72858]
[1780398093758,58.37,69534.1,0.0,0.90564,8e-05,5.72129]
[1780398098793,58.37,69535.52,0.0,0.90577,8e-05,5.71559]
[1780398100810,58.37,69528.12,0.0,0.90514,9e-05,5.74284]
[1780398105843,58.36,69527.0,0.0,0.90506,9e-05,5.7466]
[1780398106921,58.36,69519.27,0.0,0.90439,9e-05,5.77541]
[1780398108863,58.36,69518.6,0.0,0.90433,9e-05,5.77803]
[1780398111886,58.36,69525.74,0.0,0.90494,9e-05,5.75164]
[1780398112891,58.37,69526.23,0.0,0.90498,9e-05,5.7499]
[1780398115912,58.37,69519.91,0.0,0.90444,9e-05,5.77361]
[1780398116992,58.37,69510.55,0.0,0.90363,9e-05,5.80852]
[1780398117926,58.37,69496.62,0.0,0.90243,9e-05,5.86059]
[1780398118934,58.37,69496.61,0.0,0.90243,9e-05,5.86063]
[1780398119940,58.37,69496.0,0.0,0.90237,9e-05,5.86285]
[1780398122965,58.37,69486.63,0.0,0.90155,9e-05,5.8983]
[1780398123970,58.37,69481.9,0.0,0.90113,9e-05,5.91611]
[1780398127065,58.37,69479.24,0.0,0.9009,9e-05,5.9262]
[1780398133035,58.37,69480.39,0.0,0.901,9e-05,5.92198]
[1780398135048,58.37,69472.77,0.0,0.90033,9e-05,5.95065]
[1780398140086,58.37,69461.92,0.0,0.89937,9e-05,5.99141]
[1780398141092,58.37,69461.69,0.0,0.89935,9e-05,5.9922]
[1780398146131,58.37,69465.8,0.0,0.89972,9e-05,5.97628]
[1780398149147,58.37,69479.73,0.0,0.90096,9e-05,5.9237]
[1780398150154,58.37,69483.86,0.0,0.90132,9e-05,5.9082]
[1780398153174,58.37,69491.16,0.0,0.90204,9e-05,5.87478]
[1780398154181,58.37,69495.31,0.0,0.9024,9e-05,5.85933]
[1780398159220,58.37,69489.23,0.0,0.90186,9e-05,5.88257]
[1780398164255,58.37,69489.77,0.0,0.9019,9e-05,5.88087]
[1780398169290,58.37,69490.34,0.0,0.90194,9e-05,5.87914]
[1780398173329,58.38,69497.5,0.0,0.90256,9e-05,5.8526]
[1780398175342,58.38,69498.98,0.0,0.90268,9e-05,5.84728]
[1780398180380,58.38,69501.72,0.0,0.9029,9e-05,5.83762]
[1780398184405,58.38,69517.62,0.0,0.90428,9e-05,5.77813]
[1780398185410,58.38,69521.42,0.0,0.9046,9e-05,5.76402]
[1780398189439,58.38,69524.82,0.0,0.90489,9e-05,5.75162]
[1780398194475,58.38,69522.45,0.0,0.90468,9e-05,5.76077]
[1780398198503,58.38,69516.69,0.0,0.90418,9e-05,5.78239]
[1780398203538,58.39,69517.79,0.0,0.90427,9e-05,5.77844]
[1780398208573,58.39,69518.88,0.0,0.90436,9e-05,5.77452]
[1780398213609,58.39,69518.87,0.0,0.90444,9e-05,5.76856]
[1780398218642,58.39,69518.77,0.0,0.90443,9e-05,5.76909]
[1780398219650,58.39,69507.78,0.0,0.90349,9e-05,5.81003]
[1780398220657,58.39,69509.44,0.0,0.90363,9e-05,5.80381]
[1780398225694,58.39,69507.76,0.0,0.90349,9e-05,5.80998]
[1780398230726,58.39,69505.87,0.0,0.90333,9e-05,5.8169]
[1780398236771,58.39,69506.76,0.0,0.90341,9e-05,5.81346]
[1780398241807,58.39,69502.56,0.0,0.90305,9e-05,5.82904]
[1780398244827,58.38,69494.83,0.0,0.90238,9e-05,5.85783]
[1780398245835,58.39,69491.79,0.0,0.90211,9e-05,5.86933]
[1780398250870,58.39,69490.77,0.0,0.90201,9e-05,5.87365]
[1780398255905,58.39,69491.99,0.0,0.90211,9e-05,5.86949]
[1780398260939,58.39,69492.11,0.0,0.90211,9e-05,5.86949]
[1780398265975,58.4,69496.24,0.0,0.90246,9e-05,5.85447]
[1780398271009,58.4,69495.89,0.0,0.90251,9e-05,5.85009]
[1780398276055,58.4,69497.37,0.0,0.90262,9e-05,5.84507]
[1780398278119,58.4,69490.34,0.0,0.90201,9e-05,5.87158]
[1780398280084,58.4,69485.77,0.0,0.9016,9e-05,5.88886]
[1780398285120,58.41,69485.26,0.0,0.90155,9e-05,5.89099]
[1780398290154,58.41,69485.03,0.0,0.90153,9e-05,5.89205]
[1780398295192,58.41,69484.85,0.0,0.90151,9e-05,5.89293]
[1780398300228,58.41,69484.05,0.0,0.90143,9e-05,5.89612]
[1780398305263,58.41,69485.37,0.0,0.90155,9e-05,5.89134]
[1780398311306,58.41,69483.73,0.0,0.9014,9e-05,5.89778]
[1780398316340,58.41,69489.5,0.0,0.90189,9e-05,5.87637]
[1780398321374,58.42,69490.92,0.0,0.90201,9e-05,5.87139]
[1780398326412,58.42,69490.33,0.0,0.90195,9e-05,5.87398]
[1780398331448,58.42,69496.72,0.0,0.90259,9e-05,5.84427]
[1780398333461,58.42,69496.98,0.0,0.9026,9e-05,5.84347]
[1780398338545,58.43,69497.26,0.0,0.90261,9e-05,5.8431]
[1780398343532,58.43,69486.84,0.0,0.90169,9e-05,5.88265]
[1780398344540,58.43,69484.47,0.0,0.90148,9e-05,5.89159]
[1780398349575,58.43,69483.9,0.0,0.90143,9e-05,5.89395]
[1780398351588,58.43,69477.91,0.0,0.9009,9e-05,5.91648]
[1780398353607,58.43,69472.33,0.0,0.90041,9e-05,5.93745]
[1780398354612,58.43,69466.47,0.0,0.89989,9e-05,5.95948]
[1780398355623,58.43,69464.63,0.0,0.89973,9e-05,5.96635]
[1780398360654,58.43,69464.92,0.0,0.89976,9e-05,5.96495]
[1780398362672,58.43,69472.02,0.0,0.90039,9e-05,5.93813]
[1780398367704,58.43,69470.98,0.0,0.90031,9e-05,5.94194]
[1780398371732,58.43,69476.76,0.0,0.90082,9e-05,5.92012]
[1780398372738,58.43,69475.69,0.0,0.90072,9e-05,5.92414]
[1780398377778,58.43,69479.67,0.0,0.90107,9e-05,5.90926]
[1780398378827,58.43,69485.33,0.0,0.90157,9e-05,5.88806]
[1780398381801,58.43,69487.01,0.0,0.90171,9e-05,5.88193]
[1780398386836,58.43,69483.62,0.0,0.90141,9e-05,5.89493]
[1780398391872,58.43,69486.58,0.0,0.90175,9e-05,5.8779]
[1780398396906,58.43,69484.95,0.0,0.9016,9e-05,5.88427]
[1780398401941,58.43,69486.19,0.0,0.9017,9e-05,5.87992]
[1780398406977,58.44,69486.51,0.0,0.90172,9e-05,5.87901]
[1780398413020,58.44,69485.65,0.0,0.90164,9e-05,5.88258]
[1780398418055,58.44,69485.97,0.0,0.90166,9e-05,5.88164]
[1780398422083,58.44,69479.26,0.0,0.90107,9e-05,5.90697]
[1780398427119,58.44,69480.55,0.0,0.90118,9e-05,5.90221]
[1780398429177,58.44,69485.89,0.0,0.90165,9e-05,5.88226]
[1780398435178,58.44,69476.06,0.0,0.90078,9e-05,5.91936]
[1780398436186,58.44,69472.77,0.0,0.90049,9e-05,5.93171]
[1780398441217,58.44,69471.25,0.0,0.90036,9e-05,5.93727]
[1780398443231,58.44,69462.48,0.0,0.89958,9e-05,5.97025]
[1780398444238,58.44,69460.23,0.0,0.89938,9e-05,5.97866]
[1780398449322,58.44,69463.35,0.0,0.89967,9e-05,5.96649]
[1780398455323,58.44,69463.56,0.0,0.89979,9e-05,5.95909]
[1780398460357,58.44,69465.99,0.0,0.90001,9e-05,5.94962]
[1780398465392,58.43,69465.93,0.0,0.90001,9e-05,5.94966]
[1780398470427,58.43,69464.37,0.0,0.89987,9e-05,5.95534]
[1780398475462,58.43,69463.56,0.0,0.89981,9e-05,5.9582]
[1780398480498,58.43,69462.45,0.0,0.89971,9e-05,5.96218]
[1780398484525,58.43,69449.32,0.0,0.89855,9e-05,6.01155]
[1780398485533,58.43,69446.35,0.0,0.89828,9e-05,6.02267]
[1780398490568,58.43,69447.92,0.0,0.89844,9e-05,6.01612]
[1780398495602,58.42,69451.71,0.0,0.89879,9e-05,6.00124]
[1780398499673,58.42,69461.1,0.0,0.89964,9e-05,5.96532]
[1780398501645,58.42,69461.11,0.0,0.89964,9e-05,5.96523]
[1780398506680,58.42,69460.46,0.0,0.89959,9e-05,5.96737]
[1780398511714,58.41,69460.17,0.0,0.89966,9e-05,5.96199]
[1780398516749,58.41,69460.17,0.0,0.89966,9e-05,5.96176]
[1780398521786,58.41,69469.93,0.0,0.90053,9e-05,5.92482]
[1780398522794,58.41,69471.25,0.0,0.90065,9e-05,5.91987]
[1780398528835,58.41,69471.5,0.0,0.90067,9e-05,5.91905]
[1780398534878,58.41,69472.47,0.0,0.90075,9e-05,5.91554]
[1780398538907,58.41,69479.19,0.0,0.90134,9e-05,5.89042]
[1780398543940,58.42,69480.2,0.0,0.90142,9e-05,5.88692]
[1780398547969,58.42,69487.86,0.0,0.90209,9e-05,5.85847]
[1780398548976,58.42,69492.6,0.0,0.9025,9e-05,5.84084]
[1780398554011,58.42,69491.24,0.0,0.90236,9e-05,5.84653]
[1780398557037,58.42,69497.38,0.0,0.90289,9e-05,5.82392]
[1780398558044,58.42,69503.56,0.0,0.90343,9e-05,5.80082]
[1780398559053,58.42,69504.2,0.0,0.90348,9e-05,5.79843]
[1780398564085,58.42,69506.05,0.0,0.90364,9e-05,5.79156]
[1780398569123,58.42,69504.4,0.0,0.9035,9e-05,5.79777]
[1780398574156,58.42,69502.42,0.0,0.90341,9e-05,5.79902]
[1780398575164,58.42,69496.35,0.0,0.90289,9e-05,5.82167]
[1780398576170,58.42,69494.5,0.0,0.90273,9e-05,5.82855]
[1780398582211,58.42,69494.61,0.0,0.90274,9e-05,5.82791]
[1780398587246,58.42,69495.01,0.0,0.90277,9e-05,5.82658]
[1780398592282,58.42,69495.73,0.0,0.90284,9e-05,5.82369]
[1780398597320,58.42,69496.55,0.0,0.90292,9e-05,5.82041]
[1780398602356,58.42,69499.19,0.0,0.90315,9e-05,5.81037]
[1780398605378,58.42,69504.91,0.0,0.90365,9e-05,5.78898]
[1780398610454,58.42,69498.88,0.0,0.90312,9e-05,5.81148]
[1780398616454,58.42,69500.66,0.0,0.90328,9e-05,5.80475]
[1780398621489,58.42,69498.52,0.0,0.9031,9e-05,5.81264]
[1780398626525,58.42,69499.16,0.0,0.90315,9e-05,5.81014]
[1780398631562,58.42,69500.46,0.0,0.90336,9e-05,5.79903]
[1780398636597,58.42,69500.8,0.0,0.90339,9e-05,5.79771]
[1780398641631,58.42,69501.66,0.0,0.90346,9e-05,5.79447]
[1780398646669,58.42,69502.47,0.0,0.90353,9e-05,5.79143]
[1780398648683,58.42,69507.78,0.0,0.90399,9e-05,5.77168]
[1780398653718,58.42,69507.2,0.0,0.90394,9e-05,5.77397]
[1780398659760,58.42,69505.05,0.0,0.90375,9e-05,5.78207]
[1780398663789,58.42,69497.04,0.0,0.90306,9e-05,5.81195]
[1780398666811,58.42,69491.32,0.0,0.90255,9e-05,5.83359]
[1780398667816,58.42,69486.11,0.0,0.9021,9e-05,5.85321]
[1780398669829,58.42,69481.79,0.0,0.90171,9e-05,5.86961]
[1780398672857,58.42,69478.58,0.0,0.90142,9e-05,5.88195]
[1780398677885,58.43,69482.2,0.0,0.90173,9e-05,5.86872]
[1780398682921,58.43,69483.1,0.0,0.90181,9e-05,5.86569]
[1780398685950,58.43,69448.9,0.0,0.89877,9e-05,5.99447]
[1780398686959,58.43,69438.01,0.0,0.89779,9e-05,6.03579]
[1780398687967,58.43,69438.0,0.0,0.89779,9e-05,6.03572]
[1780398688970,58.43,69432.36,0.0,0.89729,9e-05,6.05692]
[1780398691048,58.43,69432.77,0.0,0.89742,9e-05,6.04875]
[1780398694003,58.42,69439.61,0.0,0.89805,9e-05,6.02267]
[1780398695013,58.42,69443.33,0.0,0.89838,9e-05,6.00845]
[1780398700046,58.42,69446.22,0.0,0.89866,9e-05,5.99689]
[1780398701119,58.42,69437.38,0.0,0.89787,9e-05,6.03009]
[1780398703067,58.42,69428.96,0.0,0.89711,9e-05,6.06183]
[1780398704074,58.42,69426.5,0.0,0.89689,9e-05,6.07095]
[1780398706088,58.41,69420.22,0.0,0.89633,9e-05,6.09453]
[1780398711122,58.41,69419.56,0.0,0.89627,9e-05,6.09673]
[1780398716158,58.41,69422.29,0.0,0.89653,9e-05,6.08621]
[1780398721259,58.41,69417.03,0.0,0.89605,9e-05,6.10611]
[1780398724238,58.41,69403.28,0.0,0.89479,9e-05,6.15848]
[1780398725231,58.41,69403.35,0.0,0.89479,9e-05,6.15833]
[1780398728251,58.41,69410.21,0.0,0.89542,9e-05,6.13229]
[1780398730267,58.41,69416.26,0.0,0.89597,9e-05,6.10941]
[1780398732285,58.41,69419.88,0.0,0.8963,9e-05,6.09572]
[1780398735300,58.41,69426.6,0.0,0.89691,9e-05,6.07009]
[1780398736328,58.41,69433.69,0.0,0.89756,9e-05,6.04319]
[1780398737326,58.41,69438.31,0.0,0.89797,9e-05,6.02578]
[1780398738327,58.41,69445.68,0.0,0.89863,9e-05,5.9979]
[1780398739333,58.41,69446.06,0.0,0.89866,9e-05,5.99656]
[1780398743362,58.41,69440.47,0.0,0.89817,9e-05,6.0172]
[1780398748397,58.41,69429.59,0.0,0.89721,9e-05,6.05769]
[1780398749404,58.41,69422.61,0.0,0.89657,9e-05,6.08436]
[1780398750412,58.41,69420.85,0.0,0.89641,9e-05,6.09118]
[1780398751497,58.41,69415.91,0.0,0.89604,9e-05,6.10386]
[1780398753434,58.41,69409.1,0.0,0.89541,9e-05,6.13]
[1780398754439,58.41,69407.73,0.0,0.89529,9e-05,6.13529]
[1780398758467,58.41,69401.71,0.0,0.89473,9e-05,6.15848]
[1780398761568,58.41,69399.26,0.0,0.8945,9e-05,6.1679]
[1780398764509,58.41,69406.03,0.0,0.89512,9e-05,6.1421]
[1780398765516,58.41,69407.15,0.0,0.89522,9e-05,6.13788]
[1780398770550,58.42,69406.2,0.0,0.89513,9e-05,6.14175]
[1780398773572,58.42,69400.51,0.0,0.8946,9e-05,6.16357]
[1780398778611,58.42,69406.2,0.0,0.89513,9e-05,6.14196]
[1780398783644,58.42,69404.11,0.0,0.89493,9e-05,6.15015]
[1780398788684,58.42,69402.8,0.0,0.8948,9e-05,6.15534]
[1780398791778,58.42,69397.58,0.0,0.89432,9e-05,6.17535]
[1780398794726,58.42,69394.84,0.0,0.89406,9e-05,6.18583]
[1780398799761,58.42,69394.07,0.0,0.894,9e-05,6.18866]
[1780398804794,58.42,69398.12,0.0,0.89437,9e-05,6.17305]
[1780398806809,58.42,69401.37,0.0,0.89467,9e-05,6.16064]
[1780398807816,58.42,69413.38,0.0,0.89578,9e-05,6.11488]
[1780398808823,58.42,69417.26,0.0,0.89613,9e-05,6.1002]
[1780398813859,58.42,69416.83,0.0,0.89617,9e-05,6.0961]
[1780398814867,58.42,69404.87,0.0,0.89507,9e-05,6.14183]
[1780398815874,58.42,69404.87,0.0,0.89507,9e-05,6.14188]
[1780398820909,58.42,69407.11,0.0,0.89527,9e-05,6.13357]
[1780398825943,58.43,69406.08,0.0,0.89517,9e-05,6.13778]
[1780398829972,58.43,69411.6,0.0,0.89567,9e-05,6.11697]
[1780398832062,58.43,69418.04,0.0,0.89625,9e-05,6.09261]
[1780398835011,58.43,69417.99,0.0,0.89624,9e-05,6.09314]
[1780398838028,58.43,69426.9,0.0,0.89704,9e-05,6.05969]
[1780398840048,58.43,69430.33,0.0,0.89735,9e-05,6.04698]
[1780398841049,58.44,69435.93,0.0,0.89785,9e-05,6.02596]
[1780398842132,58.44,69438.25,0.0,0.89805,9e-05,6.0176]
[1780398848098,58.45,69440.08,0.0,0.89818,9e-05,6.01207]
[1780398854148,58.46,69443.67,0.0,0.89847,9e-05,5.99993]
[1780398859182,58.46,69443.08,0.0,0.89839,9e-05,6.00331]
[1780398861196,58.47,69450.29,0.0,0.89903,9e-05,5.97658]
[1780398866231,58.47,69450.03,0.0,0.89897,9e-05,5.9789]
[1780398871266,58.48,69452.76,0.0,0.89927,9e-05,5.96374]
[1780398876301,58.49,69451.25,0.0,0.8991,9e-05,5.97082]
[1780398881335,58.5,69449.27,0.0,0.8989,9e-05,5.97961]
[1780398886371,58.51,69449.49,0.0,0.89889,9e-05,5.98006]
[1780398891405,58.52,69455.26,0.0,0.89937,9e-05,5.95961]
[1780398897449,58.52,69451.81,0.0,0.89903,9e-05,5.97421]
[1780398902557,58.53,69435.69,0.0,0.89755,9e-05,6.03639]
[1780398903493,58.53,69436.27,0.0,0.8976,9e-05,6.03438]
[1780398904500,58.54,69446.38,0.0,0.8985,9e-05,5.99637]
[1780398905507,58.54,69449.96,0.0,0.89882,9e-05,5.9831]
[1780398910542,58.54,69452.22,0.0,0.89899,9e-05,5.97585]
[1780398915577,58.55,69451.06,0.0,0.89887,9e-05,5.98096]
[1780398920613,58.55,69446.83,0.0,0.89848,9e-05,5.99721]
[1780398921618,58.55,69452.19,0.0,0.89896,9e-05,5.97705]
[1780398922699,58.55,69463.9,0.0,0.90001,9e-05,5.93289]
[1780398923632,58.55,69463.75,0.0,0.9,9e-05,5.93338]
[1780398928667,58.55,69464.2,0.0,0.90004,9e-05,5.93141]
[1780398930683,58.55,69455.46,0.0,0.89927,9e-05,5.96414]
[1780398933704,58.55,69451.71,0.0,0.89903,9e-05,5.97172]
[1780398938738,58.54,69455.99,0.0,0.89942,9e-05,5.95506]
[1780398943773,58.54,69456.29,0.0,0.89946,9e-05,5.9535]
[1780398945788,58.54,69449.91,0.0,0.8989,9e-05,5.97735]
[1780398946793,58.54,69446.61,0.0,0.8986,9e-05,5.98967]
[1780398951830,58.53,69446.35,0.0,0.8986,9e-05,5.98996]
[1780398956864,58.53,69448.97,0.0,0.89885,9e-05,5.9794]
[1780398961900,58.52,69444.4,0.0,0.89845,9e-05,5.99593]
[1780398966934,58.52,69437.61,0.0,0.89786,9e-05,6.02082]
[1780398967942,58.52,69435.57,0.0,0.89768,9e-05,6.02834]
[1780398971970,58.52,69429.24,0.0,0.8971,9e-05,6.05277]
[1780398977007,58.53,69421.46,0.0,0.89637,9e-05,6.08296]
[1780398979020,58.53,69423.64,0.0,0.89657,9e-05,6.07492]
[1780398981036,58.53,69415.74,0.0,0.89584,9e-05,6.10512]
[1780398982042,58.53,69405.87,0.0,0.89493,9e-05,6.14272]
[1780398983132,58.53,69402.01,0.0,0.89458,9e-05,6.15744]
[1780398986070,58.53,69398.08,0.0,0.89421,9e-05,6.1724]
[1780398991118,58.53,69394.72,0.0,0.894,9e-05,6.17877]
[1780398993203,58.53,69400.19,0.0,0.8945,9e-05,6.15783]
[1780398999174,58.53,69397.0,0.0,0.89421,9e-05,6.16995]
[1780399002195,58.53,69395.09,0.0,0.89403,9e-05,6.17717]
[1780399007230,58.53,69394.64,0.0,0.894,9e-05,6.1787]
[1780399012266,58.52,69395.05,0.0,0.89404,9e-05,6.17687]
[1780399017302,58.52,69398.04,0.0,0.89432,9e-05,6.16526]
[1780399022338,58.52,69396.56,0.0,0.89419,9e-05,6.17079]
[1780399027372,58.52,69392.95,0.0,0.89386,9e-05,6.18431]
[1780399032407,58.52,69393.47,0.0,0.89392,9e-05,6.18201]
[1780399036435,58.52,69397.31,0.0,0.89428,9e-05,6.16715]
[1780399041470,58.52,69393.39,0.0,0.89392,9e-05,6.18188]
[1780399046504,58.51,69392.87,0.0,0.89388,9e-05,6.18363]
[1780399051543,58.51,69394.41,0.0,0.89411,9e-05,6.17128]
[1780399056578,58.51,69393.69,0.0,0.89405,9e-05,6.17384]
[1780399061615,58.51,69394.33,0.0,0.89412,9e-05,6.17123]
[1780399066649,58.51,69393.63,0.0,0.89405,9e-05,6.17372]
[1780399071685,58.51,69392.26,0.0,0.89393,9e-05,6.17874]
[1780399076719,58.51,69393.36,0.0,0.89404,9e-05,6.17436]
[1780399081753,58.51,69389.46,0.0,0.89368,9e-05,6.18904]
[1780399086788,58.5,69394.46,0.0,0.89415,9e-05,6.16969]
[1780399092831,58.5,69392.84,0.0,0.89401,9e-05,6.17566]
[1780399098873,58.5,69394.56,0.0,0.89417,9e-05,6.16891]
[1780399103991,58.5,69390.58,0.0,0.89381,9e-05,6.18393]
[1780399105923,58.5,69386.05,0.0,0.89339,9e-05,6.20106]
[1780399107937,58.5,69391.19,0.0,0.89387,9e-05,6.18136]
[1780399111973,58.5,69361.26,0.0,0.89116,9e-05,6.28946]
[1780399112975,58.5,69361.26,0.0,0.89115,9e-05,6.28964]
[1780399114073,58.5,69359.55,0.0,0.89099,9e-05,6.29635]
[1780399120044,58.51,69351.45,0.0,0.8902,0.0001,6.3283]
[1780399121050,58.51,69342.05,0.0,0.8893,0.0001,6.36452]
[1780399122051,58.51,69343.47,0.0,0.88944,0.0001,6.35907]
[1780399127086,58.51,69349.24,0.0,0.88998,0.0001,6.33709]
[1780399130108,58.51,69342.39,0.0,0.88932,0.0001,6.36366]
[1780399131119,58.51,69336.24,0.0,0.88873,0.0001,6.38741]
[1780399132122,58.51,69331.54,0.0,0.88828,0.0001,6.40553]
[1780399134220,58.51,69325.44,0.0,0.88769,0.0001,6.42906]
[1780399138166,58.51,69330.51,0.0,0.88819,0.0001,6.40921]
[1780399140179,58.51,69331.45,0.0,0.88828,0.0001,6.40554]
[1780399142197,58.51,69340.09,0.0,0.88911,0.0001,6.37214]
[1780399144292,58.51,69340.2,0.0,0.88912,0.0001,6.37172]
[1780399147233,58.51,69346.7,0.0,0.88974,0.0001,6.34674]
[1780399148238,58.51,69354.26,0.0,0.89046,0.0001,6.31769]
[1780399149245,58.51,69361.77,0.0,0.89117,9e-05,6.28907]
[1780399154361,58.51,69360.73,0.0,0.89106,9e-05,6.29367]
[1780399158311,58.52,69352.29,0.0,0.89024,0.0001,6.32669]
[1780399159320,58.52,69348.46,0.0,0.88987,0.0001,6.34152]
[1780399161333,58.52,69340.77,0.0,0.88913,0.0001,6.37138]
[1780399164432,58.52,69340.43,0.0,0.8891,0.0001,6.37275]
[1780399166367,58.52,69346.25,0.0,0.88966,0.0001,6.35032]
[1780399167374,58.52,69352.48,0.0,0.89025,0.0001,6.32636]
[1780399169388,58.52,69355.64,0.0,0.89055,0.0001,6.31435]
[1780399174501,58.52,69354.11,0.0,0.89048,0.0001,6.31457]
[1780399180465,58.53,69352.22,0.0,0.89028,0.0001,6.32244]
[1780399185501,58.53,69350.95,0.0,0.89015,0.0001,6.32781]
[1780399190539,58.53,69350.82,0.0,0.89013,0.0001,6.32864]
[1780399195575,58.53,69350.89,0.0,0.89012,0.0001,6.32881]
[1780399200607,58.54,69349.11,0.0,0.88994,0.0001,6.33618]
[1780399203629,58.54,69351.85,0.0,0.8902,0.0001,6.32589]
[1780399208668,58.54,69355.44,0.0,0.89053,0.0001,6.31255]
[1780399213698,58.55,69368.54,0.0,0.89175,9e-05,6.26284]
[1780399214786,58.55,69368.23,0.0,0.89172,9e-05,6.26421]
[1780399220748,58.55,69369.03,0.0,0.89177,9e-05,6.26228]
[1780399223769,58.55,69375.09,0.0,0.89234,9e-05,6.2391]
[1780399224856,58.55,69374.71,0.0,0.8923,9e-05,6.2406]
[1780399230818,58.56,69373.25,0.0,0.89216,9e-05,6.2465]
[1780399235854,58.55,69374.8,0.0,0.8924,9e-05,6.23387]
[1780399240887,58.55,69372.09,0.0,0.89216,9e-05,6.24374]
[1780399245924,58.55,69369.98,0.0,0.89197,9e-05,6.25125]
[1780399251964,58.54,69368.89,0.0,0.89189,9e-05,6.25472]
[1780399258011,58.54,69368.68,0.0,0.89188,9e-05,6.25487]
[1780399263050,58.54,69373.5,0.0,0.89235,9e-05,6.23584]
[1780399268085,58.53,69372.17,0.0,0.89224,9e-05,6.24052]
[1780399272116,58.53,69364.83,0.0,0.89155,9e-05,6.2683]
[1780399273121,58.53,69363.42,0.0,0.89142,9e-05,6.2736]
[1780399278159,58.53,69363.43,0.0,0.89144,9e-05,6.2729]
[1780399283194,58.53,69356.37,0.0,0.89077,9e-05,6.30024]
[1780399285279,58.53,69348.65,0.0,0.89003,0.0001,6.33013]
[1780399287221,58.53,69348.56,0.0,0.89001,0.0001,6.33079]
[1780399291251,58.53,69342.06,0.0,0.88947,0.0001,6.35]
[1780399293265,58.53,69329.37,0.0,0.88824,0.0001,6.39913]
[1780399295349,58.53,69332.52,0.0,0.88855,0.0001,6.38701]
[1780399297295,58.54,69340.61,0.0,0.88932,0.0001,6.35585]
[1780399298301,58.54,69347.47,0.0,0.88998,0.0001,6.32952]
[1780399299309,58.54,69351.7,0.0,0.89038,0.0001,6.31336]
[1780399302329,58.54,69356.45,0.0,0.89082,9e-05,6.29554]
[1780399304343,58.54,69361.82,0.0,0.89132,9e-05,6.27528]
[1780399309378,58.55,69364.31,0.0,0.89153,9e-05,6.26676]
[1780399312398,58.55,69358.31,0.0,0.89095,9e-05,6.29042]
[1780399313405,58.55,69348.57,0.0,0.89001,0.0001,6.32804]
[1780399314413,58.55,69345.37,0.0,0.88971,0.0001,6.34049]
[1780399318442,58.56,69354.62,0.0,0.89058,0.0001,6.30533]
[1780399319449,58.56,69355.65,0.0,0.89067,9e-05,6.30153]
[1780399324483,58.56,69358.91,0.0,0.89096,9e-05,6.28982]
[1780399327503,58.57,69351.06,0.0,0.8902,0.0001,6.32049]
[1780399329517,58.57,69351.26,0.0,0.89022,0.0001,6.32]
[1780399334554,58.57,69354.15,0.0,0.89047,0.0001,6.30953]
[1780399335638,58.57,69359.59,0.0,0.89098,9e-05,6.28891]
[1780399339588,58.58,69361.3,0.0,0.89113,9e-05,6.28286]
[1780399344623,58.58,69363.98,0.0,0.89136,9e-05,6.27369]
[1780399349668,58.59,69363.01,0.0,0.89125,9e-05,6.27838]
[1780399351675,58.59,69371.34,0.0,0.89212,9e-05,6.24036]
[1780399352680,58.59,69375.18,0.0,0.89247,9e-05,6.22611]
[1780399353687,58.59,69381.04,0.0,0.89302,9e-05,6.20371]
[1780399354693,58.6,69382.51,0.0,0.89314,9e-05,6.19868]
[1780399359729,58.61,69382.54,0.0,0.89311,9e-05,6.2001]
[1780399364764,58.61,69384.49,0.0,0.89326,9e-05,6.19362]
[1780399369799,58.62,69386.32,0.0,0.89342,9e-05,6.18724]
[1780399374834,58.62,69388.72,0.0,0.89363,9e-05,6.17877]
[1780399379869,58.63,69389.35,0.0,0.89367,9e-05,6.17709]
[1780399384903,58.63,69387.43,0.0,0.89347,9e-05,6.18514]
[1780399389938,58.63,69387.57,0.0,0.89347,9e-05,6.18533]
[1780399394974,58.64,69388.38,0.0,0.89353,9e-05,6.18298]
[1780399397995,58.64,69400.13,0.0,0.8946,9e-05,6.13871]
[1780399399002,58.64,69405.02,0.0,0.89505,9e-05,6.12034]
[1780399402025,58.65,69399.96,0.0,0.89457,9e-05,6.14029]
[1780399404037,58.65,69399.4,0.0,0.89451,9e-05,6.14283]
[1780399406133,58.65,69394.35,0.0,0.89403,9e-05,6.16243]
[1780399410080,58.66,69388.46,0.0,0.89347,9e-05,6.18553]
[1780399412093,58.66,69387.11,0.0,0.89342,9e-05,6.18464]
[1780399417129,58.66,69389.37,0.0,0.89362,9e-05,6.1767]
[1780399420150,58.67,69380.82,0.0,0.89281,9e-05,6.20969]
[1780399425186,58.67,69381.97,0.0,0.89291,9e-05,6.20577]
[1780399428207,58.67,69389.75,0.0,0.89363,9e-05,6.17637]
[1780399429214,58.67,69391.51,0.0,0.89379,9e-05,6.1698]
[1780399434249,58.68,69392.47,0.0,0.89386,9e-05,6.1669]
[1780399436344,58.68,69405.29,0.0,0.89503,9e-05,6.11868]
[1780399439283,58.68,69405.91,0.0,0.89508,9e-05,6.11677]
[1780399444318,58.69,69405.37,0.0,0.895,9e-05,6.11985]
[1780399450361,58.7,69403.71,0.0,0.89482,9e-05,6.12739]
[1780399455396,58.7,69404.79,0.0,0.8949,9e-05,6.12421]
[1780399460431,58.71,69410.47,0.0,0.8954,9e-05,6.10361]
[1780399462449,58.71,69415.31,0.0,0.89583,9e-05,6.08591]
[1780399468487,58.71,69418.18,0.0,0.89608,9e-05,6.0756]
[1780399472517,58.72,69410.56,0.0,0.89546,9e-05,6.09853]
[1780399474529,58.72,69409.89,0.0,0.8954,9e-05,6.1012]
[1780399478557,58.72,69415.44,0.0,0.8959,9e-05,6.08041]
[1780399482585,58.72,69420.71,0.0,0.89637,9e-05,6.06083]
[1780399487623,58.72,69419.54,0.0,0.89625,9e-05,6.06582]
[1780399492657,58.73,69418.04,0.0,0.8961,9e-05,6.07204]
[1780399497691,58.73,69416.28,0.0,0.89593,9e-05,6.07925]
[1780399501720,58.73,69412.47,0.0,0.89557,9e-05,6.09406]
[1780399502726,58.73,69419.8,0.0,0.89624,9e-05,6.06648]
[1780399503735,58.73,69427.22,0.0,0.89691,9e-05,6.03844]
[1780399504740,58.74,69426.76,0.0,0.89687,9e-05,6.0403]
[1780399505747,58.74,69421.9,0.0,0.89642,9e-05,6.05882]
[1780399506835,58.74,69416.89,0.0,0.89596,9e-05,6.07805]
[1780399512801,58.74,69415.83,0.0,0.89585,9e-05,6.08257]
[1780399513804,58.74,69421.37,0.0,0.89635,9e-05,6.06172]
[1780399516907,58.75,69417.65,0.0,0.896,9e-05,6.07629]
[1780399522867,58.75,69416.81,0.0,0.89591,9e-05,6.08017]
[1780399525888,58.75,69410.73,0.0,0.89534,9e-05,6.10351]
[1780399530923,58.75,69404.56,0.0,0.89477,9e-05,6.12729]
[1780399534953,58.76,69410.56,0.0,0.8954,9e-05,6.0985]
[1780399536966,58.76,69417.27,0.0,0.89601,9e-05,6.07328]
[1780399537972,58.76,69419.05,0.0,0.89617,9e-05,6.06668]
[1780399543010,58.76,69420.52,0.0,0.89629,9e-05,6.06194]
[1780399548044,58.77,69419.32,0.0,0.89617,9e-05,6.06697]
[1780399553079,58.77,69418.87,0.0,0.89611,9e-05,6.06932]
[1780399558116,58.77,69419.99,0.0,0.8962,9e-05,6.06573]
[1780399563149,58.78,69419.95,0.0,0.89618,9e-05,6.06652]
[1780399565162,58.78,69425.33,0.0,0.89666,9e-05,6.04644]
[1780399567258,58.78,69428.2,0.0,0.89692,9e-05,6.03592]
[1780399570200,58.78,69415.32,0.0,0.89574,9e-05,6.08489]
[1780399571206,58.78,69411.59,0.0,0.89539,9e-05,6.09926]
[1780399576243,58.79,69407.9,0.0,0.89504,9e-05,6.11357]
[1780399581280,58.79,69402.5,0.0,0.89454,9e-05,6.13431]
[1780399583294,58.79,69399.09,0.0,0.89422,9e-05,6.14729]
[1780399588330,58.79,69401.56,0.0,0.89445,9e-05,6.13793]
[1780399592357,58.79,69411.36,0.0,0.89544,9e-05,6.09459]
[1780399594370,58.79,69413.32,0.0,0.89562,9e-05,6.08732]
[1780399599405,58.79,69412.94,0.0,0.89557,9e-05,6.0892]
[1780399603433,58.8,69405.95,0.0,0.89492,9e-05,6.11601]
[1780399605448,58.8,69403.93,0.0,0.89473,9e-05,6.12377]
[1780399610482,58.8,69405.07,0.0,0.89483,9e-05,6.11966]
[1780399612500,58.8,69391.66,0.0,0.89359,9e-05,6.17062]
[1780399613507,58.8,69375.95,0.0,0.89212,9e-05,6.23044]
[1780399614513,58.8,69375.83,0.0,0.89211,9e-05,6.23083]
[1780399615520,58.8,69371.54,0.0,0.89171,9e-05,6.24708]
[1780399620556,58.79,69367.17,0.0,0.89132,9e-05,6.26306]
[1780399622572,58.79,69364.51,0.0,0.89108,9e-05,6.27289]
[1780399627605,58.78,69370.44,0.0,0.89165,9e-05,6.24941]
[1780399632641,58.78,69365.8,0.0,0.89124,9e-05,6.26637]
[1780399634653,58.78,69356.13,0.0,0.89032,0.0001,6.30317]
[1780399635661,58.78,69359.29,0.0,0.89063,9e-05,6.29101]
[1780399640696,58.77,69364.37,0.0,0.89112,9e-05,6.27106]
[1780399645730,58.77,69364.06,0.0,0.89111,9e-05,6.27132]
[1780399650765,58.76,69365.78,0.0,0.8913,9e-05,6.26384]
[1780399655801,58.76,69364.95,0.0,0.89133,9e-05,6.25991]
[1780399660838,58.75,69367.25,0.0,0.89156,9e-05,6.25033]
[1780399665872,58.75,69367.99,0.0,0.89165,9e-05,6.24679]
[1780399670907,58.74,69367.52,0.0,0.89162,9e-05,6.24791]
[1780399675944,58.74,69367.99,0.0,0.89168,9e-05,6.24544]
[1780399678034,58.74,69377.31,0.0,0.89257,9e-05,6.20948]
[1780399679971,58.74,69377.03,0.0,0.89255,9e-05,6.21039]
[1780399685011,58.73,69375.74,0.0,0.89243,9e-05,6.21496]
[1780399687022,58.73,69384.78,0.0,0.89328,9e-05,6.18036]
[1780399688104,58.73,69386.28,0.0,0.89342,9e-05,6.17462]
[1780399693085,58.73,69392.4,0.0,0.89399,9e-05,6.15126]
[1780399696084,58.73,69399.0,0.0,0.8946,9e-05,6.12621]
[1780399698173,58.73,69403.34,0.0,0.895,9e-05,6.10986]
[1780399704140,58.74,69403.71,0.0,0.89503,9e-05,6.10887]
[1780399707161,58.74,69396.69,0.0,0.89437,9e-05,6.13569]
[1780399712196,58.74,69394.94,0.0,0.8943,9e-05,6.13615]
[1780399714212,58.74,69400.27,0.0,0.89479,9e-05,6.11596]
[1780399719245,58.74,69404.15,0.0,0.89514,9e-05,6.10154]
[1780399724279,58.74,69406.0,0.0,0.8953,9e-05,6.09491]
[1780399729314,58.75,69400.94,0.0,0.89483,9e-05,6.1145]
[1780399730322,58.75,69384.95,0.0,0.89334,9e-05,6.17532]
[1780399731329,58.75,69380.44,0.0,0.89292,9e-05,6.19245]
[1780399733343,58.74,69378.13,0.0,0.89271,9e-05,6.20111]
[1780399736363,58.74,69368.21,0.0,0.89178,9e-05,6.23873]
[1780399737372,58.74,69363.95,0.0,0.89139,9e-05,6.25488]
[1780399742414,58.74,69361.61,0.0,0.89118,9e-05,6.26307]
[1780399747448,58.73,69364.43,0.0,0.89147,9e-05,6.25151]
[1780399752483,58.73,69365.57,0.0,0.89159,9e-05,6.24638]
[1780399757530,58.72,69367.93,0.0,0.89184,9e-05,6.23653]
[1780399762564,58.72,69369.76,0.0,0.89202,9e-05,6.22907]
[1780399767600,58.72,69365.58,0.0,0.89164,9e-05,6.24445]
[1780399768667,58.72,69370.81,0.0,0.89214,9e-05,6.22433]
[1780399772635,58.71,69370.48,0.0,0.89221,9e-05,6.21885]
[1780399778738,58.71,69369.62,0.0,0.89214,9e-05,6.2216]
[1780399784719,58.71,69368.43,0.0,0.89204,9e-05,6.22563]
[1780399792778,58.7,69368.31,0.0,0.89205,9e-05,6.22539]
[1780399797814,58.7,69371.71,0.0,0.89237,9e-05,6.21201]
[1780399798877,58.7,69383.03,0.0,0.89344,9e-05,6.16878]
[1780399799827,58.7,69383.03,0.0,0.89344,9e-05,6.16877]
[1780399804861,58.7,69381.61,0.0,0.8933,9e-05,6.17422]
[1780399807882,58.7,69374.97,0.0,0.89268,9e-05,6.19951]
[1780399810904,58.7,69370.53,0.0,0.89227,9e-05,6.2163]
[1780399815939,58.7,69369.72,0.0,0.8922,9e-05,6.21901]
[1780399819021,58.69,69351.99,0.0,0.89053,0.0001,6.28666]
[1780399821987,58.69,69348.33,0.0,0.89019,0.0001,6.30049]
[1780399827017,58.69,69347.84,0.0,0.89014,0.0001,6.30218]
[1780399829090,58.69,69341.92,0.0,0.88958,0.0001,6.32483]
[1780399832051,58.69,69341.83,0.0,0.88967,0.0001,6.31864]
[1780399833057,58.69,69352.4,0.0,0.89068,0.0001,6.278]
[1780399835073,58.69,69354.39,0.0,0.89088,9e-05,6.26996]
[1780399841115,58.68,69355.94,0.0,0.89105,9e-05,6.263]
[1780399846150,58.67,69358.0,0.0,0.89126,9e-05,6.25428]
[1780399848164,58.67,69364.24,0.0,0.89187,9e-05,6.22992]
[1780399849239,58.67,69359.65,0.0,0.89144,9e-05,6.24736]
[1780399852192,58.67,69354.12,0.0,0.89092,9e-05,6.26828]
[1780399854206,58.67,69352.56,0.0,0.89078,0.0001,6.27375]
[1780399859311,58.66,69356.68,0.0,0.89119,9e-05,6.25707]
[1780399862266,58.66,69358.41,0.0,0.89137,9e-05,6.24999]
[1780399868308,58.65,69356.5,0.0,0.89121,9e-05,6.25641]
[1780399873343,58.65,69357.75,0.0,0.89135,9e-05,6.25084]
[1780399878376,58.64,69357.9,0.0,0.89138,9e-05,6.24953]
[1780399883414,58.64,69357.18,0.0,0.89133,9e-05,6.25155]
[1780399888452,58.63,69348.51,0.0,0.89052,0.0001,6.28401]
[1780399889521,58.63,69351.11,0.0,0.89078,0.0001,6.27383]
[1780399895501,58.63,69345.64,0.0,0.89034,0.0001,6.28864]
[1780399896508,58.63,69340.23,0.0,0.88983,0.0001,6.30942]
[1780399898524,58.63,69336.46,0.0,0.88946,0.0001,6.32413]
[1780399899591,58.63,69343.65,0.0,0.89015,0.0001,6.29659]
[1780399901543,58.64,69342.02,0.0,0.88998,0.0001,6.30311]
[1780399906578,58.64,69342.25,0.0,0.88999,0.0001,6.30286]
[1780399908593,58.64,69336.11,0.0,0.8894,0.0001,6.3267]
[1780399909661,58.64,69320.21,0.0,0.88786,0.0001,6.38805]
[1780399910606,58.64,69320.36,0.0,0.88787,0.0001,6.38776]
[1780399912620,58.64,69328.33,0.0,0.88864,0.0001,6.35706]
[1780399917655,58.65,69327.14,0.0,0.88851,0.0001,6.36211]
[1780399922701,58.65,69327.96,0.0,0.88859,0.0001,6.35912]
[1780399924714,58.65,69321.51,0.0,0.88796,0.0001,6.38404]
[1780399929803,58.65,69307.36,0.0,0.88658,0.0001,6.43869]
[1780399931764,58.65,69306.45,0.0,0.88649,0.0001,6.4423]
[1780399934785,58.65,69316.13,0.0,0.88743,0.0001,6.40516]
[1780399935792,58.65,69316.67,0.0,0.88748,0.0001,6.40305]
[1780399940827,58.65,69319.07,0.0,0.88771,0.0001,6.39379]
[1780399943848,58.65,69324.74,0.0,0.88826,0.0001,6.3719]
[1780399948885,58.65,69327.11,0.0,0.88849,0.0001,6.36291]
[1780399953918,58.65,69327.1,0.0,0.88858,0.0001,6.35674]
[1780399957946,58.65,69317.89,0.0,0.88768,0.0001,6.3924]
[1780399958953,58.65,69316.97,0.0,0.88759,0.0001,6.39593]
[1780399960022,58.65,69323.14,0.0,0.88819,0.0001,6.3721]
[1780399961974,58.65,69322.73,0.0,0.88815,0.0001,6.37369]
[1780399967012,58.65,69321.33,0.0,0.88802,0.0001,6.37916]
[1780399972045,58.65,69322.51,0.0,0.88813,0.0001,6.37468]
[1780399977082,58.66,69322.86,0.0,0.88814,0.0001,6.37408]
[1780399982119,58.66,69321.53,0.0,0.88799,0.0001,6.38013]
[1780399983124,58.67,69315.61,0.0,0.88741,0.0001,6.40315]
[1780399984137,58.67,69313.97,0.0,0.88725,0.0001,6.40963]
[1780399986154,58.67,69320.12,0.0,0.88784,0.0001,6.38602]
[1780399990231,58.67,69325.29,0.0,0.88833,0.0001,6.36661]
[1780399996231,58.67,69326.52,0.0,0.88845,0.0001,6.362]
[1780399997236,58.67,69336.09,0.0,0.88937,0.0001,6.32519]
[1780399998242,58.67,69343.03,0.0,0.89003,0.0001,6.29854]
[1780399999252,58.67,69345.46,0.0,0.89026,0.0001,6.28929]
[1780400000305,58.67,69348.9,0.0,0.89059,0.0001,6.2762]
[1780400004287,58.68,69349.96,0.0,0.89067,0.0001,6.27284]
[1780400006298,58.68,69337.92,0.0,0.88952,0.0001,6.31935]
[1780400009319,58.68,69337.11,0.0,0.88943,0.0001,6.32265]
[1780400014354,58.68,69330.95,0.0,0.88892,0.0001,6.34039]
[1780400015360,58.68,69324.46,0.0,0.88829,0.0001,6.36551]
[1780400016368,58.68,69324.33,0.0,0.88828,0.0001,6.36603]
[1780400021404,58.68,69325.4,0.0,0.88838,0.0001,6.36207]
[1780400024424,58.69,69319.94,0.0,0.88785,0.0001,6.38315]
[1780400029464,58.68,69316.51,0.0,0.88752,0.0001,6.39635]
[1780400030514,58.68,69332.38,0.0,0.88905,0.0001,6.33516]
[1780400031472,58.68,69332.99,0.0,0.88911,0.0001,6.33285]
[1780400032480,58.69,69344.76,0.0,0.89024,0.0001,6.28783]
[1780400037519,58.69,69349.85,0.0,0.89071,0.0001,6.26888]
[1780400039532,58.69,69344.72,0.0,0.89021,0.0001,6.28884]
[1780400042554,58.69,69351.19,0.0,0.89082,0.0001,6.26442]
[1780400047590,58.7,69349.89,0.0,0.89068,0.0001,6.27014]
[1780400050654,58.7,69343.24,0.0,0.89003,0.0001,6.2961]
[1780400052624,58.7,69331.24,0.0,0.88887,0.0001,6.34247]
[1780400053631,58.7,69328.73,0.0,0.88863,0.0001,6.35218]
[1780400055645,58.7,69320.77,0.0,0.88786,0.0001,6.38289]
[1780400059672,58.7,69316.3,0.0,0.88743,0.0001,6.40008]
[1780400064708,58.7,69314.03,0.0,0.88721,0.0001,6.40869]
[1780400070794,58.7,69313.62,0.0,0.88717,0.0001,6.41004]
[1780400075785,58.7,69308.28,0.0,0.88675,0.0001,6.42412]
[1780400080867,58.7,69311.68,0.0,0.88709,0.0001,6.41069]
[1780400082837,58.7,69320.7,0.0,0.88797,0.0001,6.37583]
[1780400084850,58.7,69323.62,0.0,0.88825,0.0001,6.36458]
[1780400086865,58.7,69317.61,0.0,0.88767,0.0001,6.38781]
[1780400087872,58.7,69316.38,0.0,0.88755,0.0001,6.39255]
[1780400092919,58.7,69312.58,0.0,0.88718,0.0001,6.40712]
[1780400094921,58.7,69322.87,0.0,0.88818,0.0001,6.36739]
[1780400095929,58.7,69325.25,0.0,0.88841,0.0001,6.35826]
[1780400101007,58.7,69327.97,0.0,0.88867,0.0001,6.34803]
[1780400103995,58.7,69338.89,0.0,0.88971,0.0001,6.30621]
[1780400105002,58.7,69345.97,0.0,0.89039,0.0001,6.27915]
[1780400106009,58.7,69347.23,0.0,0.8905,0.0001,6.27447]
[1780400110037,58.71,69339.95,0.0,0.88979,0.0001,6.30303]
[1780400114065,58.71,69333.56,0.0,0.88917,0.0001,6.32806]
[1780400116079,58.71,69330.88,0.0,0.88891,0.0001,6.33852]
[1780400119100,58.71,69338.45,0.0,0.88963,0.0001,6.30965]
[1780400124135,58.71,69339.04,0.0,0.88967,0.0001,6.30795]
[1780400126149,58.72,69333.78,0.0,0.88916,0.0001,6.32838]
[1780400128163,58.72,69331.85,0.0,0.88897,0.0001,6.33596]
[1780400133198,58.72,69332.5,0.0,0.88912,0.0001,6.32749]
[1780400138234,58.72,69332.57,0.0,0.88911,0.0001,6.32774]
[1780400143273,58.73,69333.07,0.0,0.88915,0.0001,6.32618]
[1780400148310,58.73,69331.86,0.0,0.88902,0.0001,6.33128]
[1780400153343,58.73,69331.23,0.0,0.88895,0.0001,6.33412]
[1780400158378,58.73,69335.65,0.0,0.88937,0.0001,6.31757]
[1780400163413,58.74,69335.01,0.0,0.88929,0.0001,6.32056]
[1780400168448,58.74,69337.93,0.0,0.88956,0.0001,6.30987]
[1780400173483,58.74,69333.85,0.0,0.88915,0.0001,6.32607]
[1780400178518,58.75,69334.89,0.0,0.88924,0.0001,6.32253]
[1780400181581,58.75,69341.48,0.0,0.88987,0.0001,6.29764]
[1780400187581,58.75,69342.22,0.0,0.88992,0.0001,6.29557]
[1780400191651,58.76,69353.69,0.0,0.89109,9e-05,6.24581]
[1780400193623,58.76,69353.72,0.0,0.89108,9e-05,6.24603]
[1780400198659,58.77,69355.45,0.0,0.89122,9e-05,6.24042]
[1780400203692,58.77,69354.89,0.0,0.89115,9e-05,6.24326]
[1780400208727,58.78,69347.24,0.0,0.8904,0.0001,6.27357]
[1780400209735,58.78,69344.24,0.0,0.89011,0.0001,6.28522]
[1780400211795,58.78,69335.5,0.0,0.88927,0.0001,6.31904]
[1780400213762,58.78,69330.12,0.0,0.88874,0.0001,6.33993]
[1780400218797,58.78,69330.61,0.0,0.88878,0.0001,6.33838]
[1780400221872,58.78,69319.06,0.0,0.88766,0.0001,6.38303]
[1780400223836,58.78,69321.95,0.0,0.88794,0.0001,6.37198]
[1780400228869,58.79,69323.61,0.0,0.8881,0.0001,6.36568]
[1780400233905,58.79,69324.3,0.0,0.88816,0.0001,6.36313]
[1780400235917,58.79,69331.7,0.0,0.88887,0.0001,6.33474]
[1780400237936,58.79,69334.64,0.0,0.88915,0.0001,6.32358]
[1780400240954,58.79,69339.86,0.0,0.88965,0.0001,6.3038]
[1780400245990,58.79,69341.95,0.0,0.88984,0.0001,6.29598]
[1780400250020,58.79,69350.25,0.0,0.89064,0.0001,6.26417]
[1780400251025,58.79,69353.46,0.0,0.89103,9e-05,6.24554]
[1780400256066,58.79,69349.86,0.0,0.89069,0.0001,6.25942]
[1780400258081,58.79,69345.69,0.0,0.89029,0.0001,6.27538]
[1780400262151,58.79,69351.26,0.0,0.89082,0.0001,6.25399]
[1780400264124,58.79,69351.26,0.0,0.89082,0.0001,6.25403]
[1780400267144,58.79,69360.78,0.0,0.89173,9e-05,6.21756]
[1780400268151,58.79,69364.22,0.0,0.89206,9e-05,6.20432]
[1780400274192,58.79,69365.2,0.0,0.89216,9e-05,6.20009]
[1780400279233,58.78,69365.05,0.0,0.89216,9e-05,6.20026]
[1780400281241,58.78,69357.5,0.0,0.89145,9e-05,6.22888]
[1780400284264,58.78,69363.46,0.0,0.89202,9e-05,6.20576]
[1780400288312,58.78,69370.27,0.0,0.89267,9e-05,6.17944]
[1780400291332,58.78,69376.07,0.0,0.89322,9e-05,6.1572]
[1780400294355,58.77,69384.3,0.0,0.894,9e-05,6.12532]
[1780400296369,58.77,69385.95,0.0,0.89416,9e-05,6.11874]
[1780400300402,58.77,69393.54,0.0,0.89488,9e-05,6.08934]
[1780400301405,58.75,69395.68,0.0,0.89512,9e-05,6.07922]
[1780400306441,58.73,69399.91,0.0,0.8956,9e-05,6.05951]
[1780400307449,58.73,69407.12,0.0,0.89626,9e-05,6.03222]
[1780400308454,58.73,69409.09,0.0,0.89645,9e-05,6.02461]
[1780400313490,58.73,69409.19,0.0,0.89655,9e-05,6.0179]
[1780400318530,58.74,69411.32,0.0,0.89673,9e-05,6.01062]
[1780400322582,58.74,69405.82,0.0,0.89621,9e-05,6.03215]
[1780400327595,58.74,69405.92,0.0,0.8962,9e-05,6.03219]
[1780400330617,58.74,69412.09,0.0,0.89677,9e-05,6.00887]
[1780400337672,58.74,69410.52,0.0,0.89662,9e-05,6.01502]
[1780400342729,58.75,69407.1,0.0,0.8963,9e-05,6.02813]
[1780400346731,58.75,69401.81,0.0,0.89582,9e-05,6.04821]
[1780400351767,58.75,69405.25,0.0,0.89613,9e-05,6.03521]
[1780400356802,58.75,69403.37,0.0,0.89596,9e-05,6.04235]
[1780400361836,58.75,69401.17,0.0,0.89575,9e-05,6.05072]
[1780400366872,58.75,69402.64,0.0,0.89588,9e-05,6.04571]
[1780400372944,58.76,69401.03,0.0,0.89579,9e-05,6.04659]
[1780400377948,58.76,69400.76,0.0,0.89575,9e-05,6.0485]
[1780400383014,58.77,69401.63,0.0,0.89581,9e-05,6.04613]
[1780400388020,58.77,69405.04,0.0,0.8961,9e-05,6.03415]
[1780400393083,58.78,69405.27,0.0,0.89609,9e-05,6.03429]
[1780400398091,58.79,69405.14,0.0,0.89606,9e-05,6.03577]
[1780400403154,58.79,69410.63,0.0,0.89655,9e-05,6.01548]
[1780400408160,58.79,69410.2,0.0,0.89651,9e-05,6.01732]
[1780400413223,58.79,69410.31,0.0,0.89651,9e-05,6.01711]
[1780400418232,58.79,69408.64,0.0,0.89635,9e-05,6.02363]
[1780400423293,58.79,69407.16,0.0,0.89621,9e-05,6.0294]
[1780400428301,58.79,69406.42,0.0,0.89615,9e-05,6.03224]
[1780400433364,58.79,69408.04,0.0,0.89638,9e-05,6.01983]
[1780400438372,58.79,69405.23,0.0,0.89613,9e-05,6.03047]
[1780400440386,58.79,69411.7,0.0,0.89672,9e-05,6.00606]
[1780400445421,58.8,69414.03,0.0,0.89693,9e-05,5.99745]
[1780400450455,58.8,69416.49,0.0,0.89715,9e-05,5.98839]
[1780400455492,58.81,69415.62,0.0,0.89702,9e-05,5.9935]
[1780400460526,58.82,69415.1,0.0,0.89695,9e-05,5.99658]
[1780400465561,58.82,69415.27,0.0,0.89696,9e-05,5.99604]
[1780400470596,58.82,69417.85,0.0,0.8972,9e-05,5.98643]
[1780400475632,58.82,69419.3,0.0,0.89732,9e-05,5.98109]
[1780400477645,58.82,69408.56,0.0,0.89634,9e-05,6.02164]
[1780400478652,58.82,69406.97,0.0,0.8962,9e-05,6.02761]
[1780400480667,58.82,69414.97,0.0,0.89693,9e-05,5.99737]
[1780400485704,58.82,69416.92,0.0,0.89711,9e-05,5.99009]
[1780400490739,58.82,69418.22,0.0,0.89722,9e-05,5.9853]
[1780400495776,58.82,69420.82,0.0,0.89755,9e-05,5.96938]
[1780400501817,58.82,69420.05,0.0,0.89747,9e-05,5.97256]
[1780400506852,58.82,69421.14,0.0,0.89756,9e-05,5.96864]
[1780400511887,58.82,69428.42,0.0,0.89822,9e-05,5.94143]
[1780400512897,58.82,69428.95,0.0,0.89827,9e-05,5.93958]
[1780400517929,58.83,69429.81,0.0,0.89833,9e-05,5.93675]
[1780400522970,58.83,69432.86,0.0,0.8986,9e-05,5.92571]
[1780400524008,58.83,69414.36,0.0,0.89692,9e-05,5.99538]
[1780400524984,58.83,69414.0,0.0,0.89689,9e-05,5.99677]
[1780400525992,58.83,69409.92,0.0,0.89651,9e-05,6.01215]
[1780400529014,58.83,69415.47,0.0,0.89702,9e-05,5.99112]
[1780400531029,58.83,69415.13,0.0,0.89699,9e-05,5.99242]
[1780400534070,58.83,69420.33,0.0,0.89746,9e-05,5.97288]
[1780400539084,58.83,69420.81,0.0,0.8975,9e-05,5.97129]
[1780400544140,58.83,69412.83,0.0,0.89677,9e-05,6.00151]
[1780400549154,58.83,69408.79,0.0,0.8964,9e-05,6.01674]
[1780400554190,58.84,69407.94,0.0,0.8964,9e-05,6.01409]
[1780400559225,58.84,69405.37,0.0,0.89615,9e-05,6.02459]
[1780400564281,58.85,69401.12,0.0,0.89574,9e-05,6.0414]
[1780400569296,58.85,69398.85,0.0,0.89552,9e-05,6.05059]
[1780400570303,58.85,69391.31,0.0,0.89482,9e-05,6.07924]
[1780400571310,58.85,69387.54,0.0,0.89447,9e-05,6.0936]
[1780400574353,58.85,69389.85,0.0,0.89468,9e-05,6.08497]
[1780400577352,58.85,69394.89,0.0,0.89514,9e-05,6.06605]
[1780400581380,58.85,69398.85,0.0,0.8955,9e-05,6.05145]
[1780400586415,58.86,69391.3,0.0,0.89479,9e-05,6.08051]
[1780400591450,58.86,69391.08,0.0,0.89476,9e-05,6.08166]
[1780400597493,58.86,69390.75,0.0,0.89472,9e-05,6.08326]
[1780400602529,58.86,69388.15,0.0,0.89447,9e-05,6.09342]
[1780400607564,58.87,69393.41,0.0,0.89495,9e-05,6.07373]
[1780400612598,58.87,69394.13,0.0,0.8951,9e-05,6.06525]
[1780400617634,58.87,69394.37,0.0,0.89511,9e-05,6.06475]
[1780400624310,58.88,69394.33,0.0,0.89509,9e-05,6.06548]
[1780400629718,58.88,69391.28,0.0,0.8948,9e-05,6.07742]
[1780400634774,58.88,69395.88,0.0,0.89521,9e-05,6.06054]
[1780400639789,58.89,69399.26,0.0,0.89549,9e-05,6.04917]
[1780400643817,58.89,69394.2,0.0,0.89502,9e-05,6.06871]
[1780400648852,58.9,69395.17,0.0,0.89508,9e-05,6.06621]
[1780400653903,58.9,69396.31,0.0,0.89517,9e-05,6.06256]
[1780400658928,58.91,69395.92,0.0,0.89511,9e-05,6.06469]
[1780400662955,58.91,69388.04,0.0,0.89438,9e-05,6.0949]
[1780400664989,58.91,69366.44,0.0,0.89235,9e-05,6.17722]
[1780400665978,58.92,69366.44,0.0,0.89234,9e-05,6.17765]
[1780400667992,58.92,69364.29,0.0,0.89213,9e-05,6.18606]
[1780400675062,58.92,69365.31,0.0,0.8923,9e-05,6.17658]
[1780400680076,58.92,69366.27,0.0,0.89238,9e-05,6.17347]
[1780400683096,58.93,69372.75,0.0,0.89298,9e-05,6.149]
[1780400688132,58.92,69372.09,0.0,0.89292,9e-05,6.15132]
[1780400693166,58.92,69369.69,0.0,0.8927,9e-05,6.16019]
[1780400698205,58.92,69369.33,0.0,0.89268,9e-05,6.16128]
[1780400703244,58.92,69373.3,0.0,0.89306,9e-05,6.14591]
[1780400708279,58.92,69369.93,0.0,0.89274,9e-05,6.15855]
[1780400713317,58.92,69369.26,0.0,0.89269,9e-05,6.16086]
[1780400716335,58.92,69364.82,0.0,0.89227,9e-05,6.17793]
[1780400719356,58.92,69358.95,0.0,0.8917,9e-05,6.20052]
[1780400724391,58.92,69357.57,0.0,0.89157,9e-05,6.20611]
[1780400725437,58.92,69366.67,0.0,0.89242,9e-05,6.17153]
[1780400727412,58.92,69368.6,0.0,0.89261,9e-05,6.16403]
[1780400732447,58.92,69367.94,0.0,0.89265,9e-05,6.15996]
[1780400737483,58.92,69366.46,0.0,0.89251,9e-05,6.16537]
[1780400742517,58.92,69367.0,0.0,0.89255,9e-05,6.16396]
[1780400747552,58.92,69361.76,0.0,0.89205,9e-05,6.18386]
[1780400750574,58.92,69371.74,0.0,0.89299,9e-05,6.14589]
[1780400751582,58.92,69374.01,0.0,0.8932,9e-05,6.13742]
[1780400756616,58.92,69370.47,0.0,0.89287,9e-05,6.15071]
[1780400761651,58.92,69369.58,0.0,0.89279,9e-05,6.1542]
[1780400766686,58.93,69371.28,0.0,0.89293,9e-05,6.14838]
[1780400767693,58.93,69360.43,0.0,0.89191,9e-05,6.18977]
[1780400769710,58.93,69360.26,0.0,0.89189,9e-05,6.19056]
[1780400772729,58.93,69370.57,0.0,0.89285,9e-05,6.15154]
[1780400773735,58.93,69372.74,0.0,0.89305,9e-05,6.14342]
[1780400778770,58.93,69375.08,0.0,0.89327,9e-05,6.13472]
[1780400783804,58.93,69376.2,0.0,0.89338,9e-05,6.13034]
[1780400788840,58.93,69382.01,0.0,0.89393,9e-05,6.10804]
[1780400794884,58.92,69383.79,0.0,0.8942,9e-05,6.09413]
[1780400800925,58.92,69383.11,0.0,0.89416,9e-05,6.09573]
[1780400803947,58.92,69389.56,0.0,0.89477,9e-05,6.07087]
[1780400809989,58.91,69387.26,0.0,0.89458,9e-05,6.07879]
[1780400815025,58.91,69387.51,0.0,0.89462,9e-05,6.07726]
[1780400820062,58.9,69391.06,0.0,0.89496,9e-05,6.06321]
[1780400825095,58.9,69393.84,0.0,0.89523,9e-05,6.05221]
[1780400830133,58.9,69390.6,0.0,0.89494,9e-05,6.06402]
[1780400836215,58.89,69390.85,0.0,0.89498,9e-05,6.06247]
[1780400842217,58.89,69396.23,0.0,0.89549,9e-05,6.04155]
[1780400845238,58.89,69399.6,0.0,0.8958,9e-05,6.02864]
[1780400850273,58.89,69399.32,0.0,0.89578,9e-05,6.02949]
[1780400852287,58.89,69394.41,0.0,0.89542,9e-05,6.04162]
[1780400857325,58.88,69397.31,0.0,0.8957,9e-05,6.03045]
[1780400862357,58.88,69396.91,0.0,0.89566,9e-05,6.0318]
[1780400867392,58.88,69395.06,0.0,0.8955,9e-05,6.03865]
[1780400872427,58.88,69397.6,0.0,0.89573,9e-05,6.02891]
[1780400877466,58.88,69398.74,0.0,0.89584,9e-05,6.02457]
[1780400882497,58.88,69397.52,0.0,0.89573,9e-05,6.02914]
[1780400886572,58.88,69402.85,0.0,0.89622,9e-05,6.0089]
[1780400888542,58.88,69411.3,0.0,0.897,9e-05,5.97696]
[1780400889547,58.88,69411.35,0.0,0.897,9e-05,5.97684]
[1780400894583,58.88,69413.07,0.0,0.89715,9e-05,5.97068]
[1780400899626,58.88,69419.99,0.0,0.89777,9e-05,5.94502]
[1780400904651,58.89,69419.49,0.0,0.8977,9e-05,5.94819]
[1780400909686,58.91,69418.8,0.0,0.89756,9e-05,5.95413]
[1780400914724,58.92,69422.5,0.0,0.89797,9e-05,5.93431]
[1780400916793,58.92,69428.06,0.0,0.89847,9e-05,5.91366]
[1780400922781,58.92,69427.74,0.0,0.89843,9e-05,5.91557]
[1780400927817,58.93,69428.66,0.0,0.8985,9e-05,5.91271]
[1780400930838,58.93,69434.53,0.0,0.89902,9e-05,5.89108]
[1780400932851,58.93,69435.71,0.0,0.89912,9e-05,5.88696]
[1780400937887,58.93,69437.0,0.0,0.89924,9e-05,5.88193]
[1780400942922,58.93,69433.65,0.0,0.89894,9e-05,5.89428]
[1780400947957,58.93,69435.59,0.0,0.89912,9e-05,5.88678]
[1780400952991,58.93,69435.91,0.0,0.89915,9e-05,5.88546]
[1780400958027,58.93,69438.36,0.0,0.89936,9e-05,5.87678]
[1780400963062,58.93,69438.7,0.0,0.89938,9e-05,5.87579]
[1780400967147,58.93,69445.74,0.0,0.90002,9e-05,5.84933]
[1780400973131,58.93,69446.59,0.0,0.9002,9e-05,5.83929]
[1780400975149,58.92,69437.99,0.0,0.89944,9e-05,5.87105]
[1780400980183,58.92,69436.14,0.0,0.89929,9e-05,5.87734]
[1780400985216,58.91,69436.48,0.0,0.89933,9e-05,5.87526]
[1780400991258,58.91,69436.39,0.0,0.89933,9e-05,5.87551]
[1780400993273,58.91,69429.95,0.0,0.89875,9e-05,5.89956]
[1780400998307,58.91,69432.1,0.0,0.89895,9e-05,5.89126]
[1780401003342,58.91,69431.51,0.0,0.8989,9e-05,5.89327]
[1780401009383,58.91,69431.77,0.0,0.89893,9e-05,5.89205]
[1780401014419,58.91,69431.35,0.0,0.8989,9e-05,5.89342]
[1780401019455,58.91,69419.37,0.0,0.89782,9e-05,5.93812]
[1780401020464,58.91,69417.18,0.0,0.89762,9e-05,5.94624]
[1780401025499,58.9,69423.57,0.0,0.89822,9e-05,5.92171]
[1780401027581,58.9,69430.78,0.0,0.89887,9e-05,5.89451]
[1780401029527,58.9,69431.58,0.0,0.89895,9e-05,5.89102]
[1780401032547,58.89,69437.61,0.0,0.8996,9e-05,5.8615]
[1780401038594,58.89,69439.98,0.0,0.89984,9e-05,5.85161]
[1780401043630,58.88,69442.3,0.0,0.90007,9e-05,5.84214]
[1780401045645,58.88,69448.19,0.0,0.9006,9e-05,5.81989]
[1780401050680,58.88,69446.93,0.0,0.9005,9e-05,5.82407]
[1780401056722,58.87,69445.45,0.0,0.90038,9e-05,5.82886]
[1780401061763,58.87,69441.45,0.0,0.90004,9e-05,5.84318]
[1780401066793,58.86,69412.63,0.0,0.89745,9e-05,5.95056]
[1780401067864,58.86,69410.63,0.0,0.89727,9e-05,5.95798]
[1780401072839,58.86,69408.07,0.0,0.89705,9e-05,5.96699]
[1780401077934,58.86,69407.34,0.0,0.89698,9e-05,5.96986]
[1780401084920,58.86,69400.9,0.0,0.89638,9e-05,5.99453]
[1780401089955,58.86,69401.54,0.0,0.89644,9e-05,5.99231]
[1780401094990,58.87,69402.46,0.0,0.89661,9e-05,5.98271]
[1780401098075,58.87,69406.27,0.0,0.89695,9e-05,5.96854]
[1780401104054,58.87,69408.46,0.0,0.89714,9e-05,5.96078]
[1780401107075,58.87,69413.79,0.0,0.89763,9e-05,5.94062]
[1780401112110,58.87,69408.85,0.0,0.89719,9e-05,5.95872]
[1780401117146,58.86,69412.81,0.0,0.89757,9e-05,5.94323]
[1780401122180,58.86,69416.44,0.0,0.89791,9e-05,5.92911]
[1780401127216,58.86,69421.68,0.0,0.8984,9e-05,5.90897]
[1780401130239,58.86,69427.9,0.0,0.89896,9e-05,5.88543]
[1780401132252,58.86,69432.16,0.0,0.89935,9e-05,5.86939]
[1780401137288,58.85,69436.4,0.0,0.89973,9e-05,5.85344]
[1780401142324,58.86,69443.21,0.0,0.90034,9e-05,5.82805]
[1780401147360,58.85,69448.93,0.0,0.90086,9e-05,5.80651]
[1780401152399,58.85,69452.06,0.0,0.90124,9e-05,5.788]
[1780401157433,58.85,69451.84,0.0,0.90121,9e-05,5.78908]
[1780401162468,58.85,69453.15,0.0,0.90133,9e-05,5.78414]
[1780401165494,58.85,69461.41,0.0,0.90207,9e-05,5.75324]
[1780401166502,58.85,69472.61,0.0,0.90305,9e-05,5.71167]
[1780401167508,58.85,69477.34,0.0,0.90346,9e-05,5.6942]
[1780401168568,58.85,69485.49,0.0,0.90417,9e-05,5.66414]
[1780401170531,58.85,69487.73,0.0,0.90436,9e-05,5.65607]
[1780401175563,58.86,69488.33,0.0,0.9044,9e-05,5.65446]
[1780401180599,58.86,69487.98,0.0,0.90435,9e-05,5.65637]
[1780401184628,58.86,69494.85,0.0,0.90494,9e-05,5.63134]
[1780401188707,58.86,69500.28,0.0,0.90541,9e-05,5.61116]
[1780401190669,58.86,69506.16,0.0,0.90592,9e-05,5.58949]
[1780401196711,58.86,69501.62,0.0,0.90553,9e-05,5.60616]
[1780401197717,58.86,69495.68,0.0,0.90502,9e-05,5.62801]
[1780401198777,58.86,69495.41,0.0,0.905,9e-05,5.62896]
[1780401202779,58.86,69480.69,0.0,0.90372,9e-05,5.68309]
[1780401205803,58.86,69481.28,0.0,0.90378,9e-05,5.68056]
[1780401211843,58.85,69481.8,0.0,0.90394,9e-05,5.67168]
[1780401216878,58.85,69479.05,0.0,0.90371,9e-05,5.68128]
[1780401221913,58.84,69479.3,0.0,0.90375,9e-05,5.67975]
[1780401226948,58.84,69479.1,0.0,0.90374,9e-05,5.67986]
[1780401231983,58.84,69479.8,0.0,0.9038,9e-05,5.67723]
[1780401237019,58.84,69479.05,0.0,0.90373,9e-05,5.68018]
[1780401239062,58.84,69473.96,0.0,0.90329,9e-05,5.69893]
[1780401244068,58.84,69474.21,0.0,0.90331,9e-05,5.69823]
[1780401249132,58.84,69478.79,0.0,0.9037,9e-05,5.68153]
[1780401253155,58.85,69461.11,0.0,0.90215,9e-05,5.74729]
[1780401254163,58.85,69457.7,0.0,0.90184,9e-05,5.76012]
[1780401259209,58.85,69464.74,0.0,0.90245,9e-05,5.73472]
[1780401264231,58.85,69467.74,0.0,0.9027,9e-05,5.72412]
[1780401267255,58.85,69473.94,0.0,0.90324,9e-05,5.70118]
[1780401269278,58.86,69477.36,0.0,0.90354,9e-05,5.68861]
[1780401274313,58.86,69472.44,0.0,0.90319,9e-05,5.7008]
[1780401276318,58.86,69480.2,0.0,0.90387,9e-05,5.67219]
[1780401279363,58.86,69487.99,0.0,0.90454,9e-05,5.64367]
[1780401282365,58.86,69495.53,0.0,0.90518,9e-05,5.61625]
[1780401287400,58.87,69492.32,0.0,0.90489,9e-05,5.62884]
[1780401291429,58.87,69486.45,0.0,0.90436,9e-05,5.65106]
[1780401293448,58.87,69479.97,0.0,0.90379,9e-05,5.67566]
[1780401298477,58.88,69480.08,0.0,0.90377,9e-05,5.67658]
[1780401304519,58.89,69475.21,0.0,0.90331,9e-05,5.69605]
[1780401309591,58.9,69467.27,0.0,0.90258,9e-05,5.72657]
[1780401313583,58.9,69472.4,0.0,0.90302,9e-05,5.70835]
[1780401318617,58.91,69470.25,0.0,0.9028,9e-05,5.71733]
[1780401323653,58.92,69469.71,0.0,0.90274,9e-05,5.72028]
[1780401329734,58.92,69471.84,0.0,0.9029,9e-05,5.71356]
[1780401335737,58.93,69471.74,0.0,0.90295,9e-05,5.70882]
[1780401340771,58.94,69469.04,0.0,0.90269,9e-05,5.71975]
[1780401345809,58.94,69462.74,0.0,0.90212,9e-05,5.74401]
[1780401350844,58.95,69463.23,0.0,0.90214,9e-05,5.74293]
[1780401355879,58.95,69465.06,0.0,0.90229,9e-05,5.7369]
[1780401360915,58.96,69465.62,0.0,0.90232,9e-05,5.73566]
[1780401365949,58.96,69464.61,0.0,0.90221,9e-05,5.74025]
[1780401367964,58.96,69454.05,0.0,0.90127,9e-05,5.77975]
[1780401368970,58.96,69450.58,0.0,0.90096,9e-05,5.79276]
[1780401375015,58.97,69447.69,0.0,0.90069,9e-05,5.80402]
[1780401380087,58.97,69446.0,0.0,0.90053,9e-05,5.81073]
[1780401386092,58.97,69449.07,0.0,0.90079,9e-05,5.79978]
[1780401391126,58.98,69450.91,0.0,0.90103,9e-05,5.78718]
[1780401396161,58.98,69450.07,0.0,0.90094,9e-05,5.79091]
[1780401399184,58.98,69445.04,0.0,0.90049,9e-05,5.80999]
[1780401404217,58.99,69445.84,0.0,0.90055,9e-05,5.8075]
[1780401409252,58.99,69446.41,0.0,0.90058,9e-05,5.8059]
[1780401414287,58.99,69447.7,0.0,0.90069,9e-05,5.80164]
[1780401419322,59.0,69447.59,0.0,0.90066,9e-05,5.80263]
[1780401424357,59.0,69447.82,0.0,0.90067,9e-05,5.80238]
[1780401429394,59.0,69446.84,0.0,0.90057,9e-05,5.80663]
[1780401430436,59.0,69452.68,0.0,0.90108,9e-05,5.78502]
[1780401432417,59.01,69452.64,0.0,0.90107,9e-05,5.78544]
[1780401438458,59.01,69453.27,0.0,0.90111,9e-05,5.78398]
[1780401443494,59.02,69453.31,0.0,0.9011,9e-05,5.78456]
[1780401446515,59.02,69446.13,0.0,0.90045,9e-05,5.8117]
[1780401447522,59.02,69446.13,0.0,0.90044,9e-05,5.81181]
[1780401452557,59.02,69447.43,0.0,0.90064,9e-05,5.80118]
[1780401455589,59.03,69453.45,0.0,0.90117,9e-05,5.77917]
[1780401460650,59.03,69454.24,0.0,0.90122,9e-05,5.77705]
[1780401464652,59.03,69443.95,0.0,0.90029,9e-05,5.81577]
[1780401469687,59.04,69445.16,0.0,0.90039,9e-05,5.81163]
[1780401474722,59.04,69446.75,0.0,0.90052,9e-05,5.80611]
[1780401475729,59.04,69437.96,0.0,0.89974,9e-05,5.83888]
[1780401476737,59.04,69428.25,0.0,0.89886,9e-05,5.8751]
[1780401481771,59.04,69429.91,0.0,0.899,9e-05,5.86959]
[1780401485799,59.05,69437.63,0.0,0.89968,9e-05,5.8413]
[1780401486806,59.05,69437.98,0.0,0.89971,9e-05,5.84002]
[1780401489829,59.05,69432.18,0.0,0.89918,9e-05,5.86212]
[1780401491843,59.05,69430.28,0.0,0.899,9e-05,5.86958]
[1780401496878,59.06,69429.95,0.0,0.89895,9e-05,5.87167]
[1780401501913,59.06,69429.91,0.0,0.89892,9e-05,5.87265]
[1780401505943,59.06,69416.44,0.0,0.89769,9e-05,5.92347]
[1780401506950,59.06,69410.49,0.0,0.89715,9e-05,5.94586]
[1780401507955,59.07,69403.91,0.0,0.89655,9e-05,5.97063]
[1780401508962,59.07,69402.88,0.0,0.89645,9e-05,5.97452]
[1780401509969,59.07,69396.21,0.0,0.89584,9e-05,5.99963]
[1780401511000,59.07,69393.27,0.0,0.89566,9e-05,6.00431]
[1780401516015,59.06,69393.67,0.0,0.8957,9e-05,6.00263]
[1780401518025,59.06,69402.79,0.0,0.89654,9e-05,5.9683]
[1780401523060,59.07,69400.31,0.0,0.89629,9e-05,5.97845]
[1780401528096,59.07,69399.97,0.0,0.89624,9e-05,5.98056]
[1780401533130,59.08,69399.06,0.0,0.89614,9e-05,5.98452]
[1780401538164,59.08,69398.78,0.0,0.89612,9e-05,5.98562]
[1780401543200,59.08,69398.0,0.0,0.89604,9e-05,5.98858]
[1780401545214,59.08,69388.01,0.0,0.89512,9e-05,6.02619]
[1780401546221,59.08,69387.54,0.0,0.89508,9e-05,6.02806]
[1780401551285,59.08,69383.75,0.0,0.89471,9e-05,6.04282]
[1780401556291,59.08,69380.05,0.0,0.89436,9e-05,6.05726]
[1780401561356,59.09,69381.1,0.0,0.89444,9e-05,6.05373]
[1780401566361,59.09,69380.31,0.0,0.89436,9e-05,6.05714]
[1780401570388,59.09,69375.76,0.0,0.89393,9e-05,6.07458]
[1780401575424,59.09,69374.48,0.0,0.8939,9e-05,6.07326]
[1780401580458,59.09,69377.0,0.0,0.89413,9e-05,6.06397]
[1780401585497,59.1,69378.56,0.0,0.89427,9e-05,6.05834]
[1780401590529,59.1,69375.22,0.0,0.89395,9e-05,6.07122]
[1780401592543,59.1,69370.54,0.0,0.89351,9e-05,6.08897]
[1780401597580,59.1,69366.11,0.0,0.89309,9e-05,6.1057]
[1780401599594,59.1,69357.86,0.0,0.89232,9e-05,6.13694]
[1780401600601,59.1,69355.63,0.0,0.89211,9e-05,6.14534]
[1780401601659,59.1,69350.54,0.0,0.89162,9e-05,6.16478]
[1780401603623,59.1,69357.0,0.0,0.89223,9e-05,6.14043]
[1780401604630,59.1,69347.95,0.0,0.89137,0.0001,6.17492]
[1780401605637,59.1,69345.38,0.0,0.89112,0.0001,6.18476]
[1780401607650,59.1,69339.69,0.0,0.89058,0.0001,6.20651]
[1780401610671,59.1,69330.04,0.0,0.88964,0.0001,6.24352]
[1780401611730,59.1,69328.0,0.0,0.88945,0.0001,6.25142]
[1780401613698,59.1,69312.8,0.0,0.88798,0.0001,6.30911]
[1780401614703,59.11,69312.93,0.0,0.88798,0.0001,6.30941]
[1780401615711,59.11,69324.84,0.0,0.88912,0.0001,6.26427]
[1780401616733,59.12,69319.74,0.0,0.8886,0.0001,6.2848]
[1780401618732,59.12,69317.92,0.0,0.88842,0.0001,6.29188]
[1780401622761,59.12,69321.1,0.0,0.88872,0.0001,6.28]
[1780401625806,59.12,69310.72,0.0,0.88771,0.0001,6.31988]
[1780401626797,59.12,69304.89,0.0,0.88714,0.0001,6.34223]
[1780401627803,59.12,69310.9,0.0,0.88773,0.0001,6.31918]
[1780401629816,59.12,69312.81,0.0,0.88791,0.0001,6.31191]
[1780401630826,59.12,69307.66,0.0,0.88741,0.0001,6.33165]
[1780401631885,59.12,69302.06,0.0,0.88696,0.0001,6.34666]
[1780401634855,59.12,69298.5,0.0,0.88661,0.0001,6.36024]
[1780401639886,59.12,69301.31,0.0,0.88689,0.0001,6.34924]
[1780401644923,59.12,69312.79,0.0,0.88802,0.0001,6.30505]
[1780401649974,59.12,69313.47,0.0,0.88808,0.0001,6.30265]
[1780401650979,59.12,69304.0,0.0,0.88716,0.0001,6.33894]
[1780401652039,59.12,69301.11,0.0,0.88687,0.0001,6.35]
[1780401655012,59.12,69292.16,0.0,0.886,0.0001,6.38423]
[1780401656021,59.12,69288.99,0.0,0.88568,0.0001,6.39633]
[1780401659038,59.12,69283.79,0.0,0.88517,0.0001,6.41619]
[1780401664073,59.11,69297.01,0.0,0.8865,0.0001,6.36474]
[1780401665087,59.11,69299.86,0.0,0.88678,0.0001,6.35374]
[1780401667094,59.11,69305.72,0.0,0.88735,0.0001,6.33121]
[1780401669108,59.11,69311.06,0.0,0.88787,0.0001,6.31077]
[1780401672128,59.11,69315.56,0.0,0.88831,0.0001,6.29366]
[1780401677164,59.11,69315.63,0.0,0.88831,0.0001,6.29364]
[1780401682250,59.11,69309.35,0.0,0.88769,0.0001,6.31791]
[1780401683208,59.11,69309.54,0.0,0.88771,0.0001,6.31718]
[1780401685222,59.11,69315.7,0.0,0.88831,0.0001,6.29365]
[1780401688243,59.12,69324.59,0.0,0.88916,0.0001,6.25985]
[1780401693278,59.12,69323.28,0.0,0.88913,0.0001,6.25853]
[1780401699320,59.11,69323.07,0.0,0.88912,0.0001,6.2588]
[1780401702389,59.11,69329.1,0.0,0.88971,0.0001,6.23555]
[1780401708383,59.1,69330.15,0.0,0.88984,0.0001,6.23057]
[1780401713417,59.1,69329.77,0.0,0.8898,0.0001,6.2318]
[1780401718452,59.1,69327.45,0.0,0.88959,0.0001,6.24044]
[1780401721476,59.1,69333.02,0.0,0.89013,0.0001,6.21888]
[1780401722529,59.1,69347.18,0.0,0.89149,0.0001,6.16479]
[1780401723488,59.1,69346.78,0.0,0.89145,0.0001,6.16619]
[1780401728524,59.09,69347.86,0.0,0.89157,0.0001,6.16161]
[1780401733558,59.09,69351.97,0.0,0.89197,9e-05,6.14557]
[1780401735575,59.09,69359.11,0.0,0.89265,9e-05,6.11835]
[1780401737589,59.09,69366.95,0.0,0.89339,9e-05,6.0886]
[1780401742672,59.09,69360.35,0.0,0.89277,9e-05,6.1136]
[1780401743630,59.09,69360.57,0.0,0.89279,9e-05,6.11274]
[1780401746652,59.09,69355.38,0.0,0.8923,9e-05,6.13231]
[1780401749673,59.09,69362.78,0.0,0.893,9e-05,6.10409]
[1780401750680,59.09,69368.26,0.0,0.89352,9e-05,6.08332]
[1780401755716,59.09,69371.53,0.0,0.89392,9e-05,6.06461]
[1780401760753,59.09,69371.89,0.0,0.89395,9e-05,6.06341]
[1780401765790,59.09,69373.03,0.0,0.89405,9e-05,6.0593]
[1780401767800,59.09,69387.65,0.0,0.89541,9e-05,6.00425]
[1780401768808,59.09,69386.38,0.0,0.89529,9e-05,6.00916]
[1780401773844,59.1,69387.82,0.0,0.8954,9e-05,6.00448]
[1780401776866,59.1,69382.3,0.0,0.89488,9e-05,6.02562]
[1780401780894,59.1,69375.85,0.0,0.89428,9e-05,6.05017]
[1780401781901,59.1,69381.63,0.0,0.89481,9e-05,6.02851]
[1780401786938,59.11,69386.55,0.0,0.89525,9e-05,6.01053]
[1780401791973,59.11,69391.29,0.0,0.89569,9e-05,5.99281]
[1780401797008,59.11,69395.83,0.0,0.89611,9e-05,5.97564]
[1780401802042,59.1,69396.05,0.0,0.89614,9e-05,5.97459]
[1780401807078,59.1,69396.53,0.0,0.8962,9e-05,5.97179]
[1780401812122,59.09,69392.11,0.0,0.89592,9e-05,5.98099]
[1780401817157,59.09,69393.54,0.0,0.89607,9e-05,5.97456]
[1780401822192,59.08,69395.45,0.0,0.89627,9e-05,5.96637]
[1780401825212,59.07,69402.95,0.0,0.89698,9e-05,5.93761]
[1780401827227,59.07,69402.61,0.0,0.89695,9e-05,5.93877]
[1780401831255,59.08,69396.97,0.0,0.89643,9e-05,5.96012]
[1780401836291,59.08,69395.66,0.0,0.8963,9e-05,5.9651]
[1780401841330,59.08,69394.67,0.0,0.89621,9e-05,5.96889]
[1780401843382,59.08,69407.24,0.0,0.89736,9e-05,5.92172]
[1780401844351,59.08,69407.25,0.0,0.89736,9e-05,5.92176]
[1780401849387,59.07,69422.88,0.0,0.89879,9e-05,5.86293]
[1780401850392,59.07,69424.44,0.0,0.89893,9e-05,5.85708]
[1780401855428,59.07,69428.61,0.0,0.89931,9e-05,5.84152]
[1780401860463,59.07,69429.1,0.0,0.89935,9e-05,5.83973]
[1780401865499,59.07,69438.32,0.0,0.90018,9e-05,5.80541]
[1780401866507,59.08,69440.49,0.0,0.90037,9e-05,5.79739]
[1780401867536,59.08,69430.49,0.0,0.89948,9e-05,5.8347]
[1780401869532,59.08,69417.75,0.0,0.89832,9e-05,5.88236]
[1780401870542,59.08,69412.28,0.0,0.89783,9e-05,5.90278]
[1780401871546,59.08,69403.23,0.0,0.89709,9e-05,5.93026]
[1780401872554,59.07,69402.16,0.0,0.897,9e-05,5.93414]
[1780401877590,59.07,69399.09,0.0,0.89673,9e-05,5.94499]
[1780401883674,59.06,69400.31,0.0,0.89687,9e-05,5.93952]
[1780401889675,59.06,69400.62,0.0,0.89691,9e-05,5.93751]
[1780401894710,59.05,69401.06,0.0,0.89697,9e-05,5.93515]
[1780401899750,59.05,69395.09,0.0,0.89644,9e-05,5.95689]
[1780401900758,59.05,69373.58,0.0,0.89444,9e-05,6.03797]
[1780401901763,59.05,69369.49,0.0,0.89406,9e-05,6.05359]
[1780401902768,59.05,69369.61,0.0,0.89407,9e-05,6.05321]
[1780401907804,59.05,69371.26,0.0,0.89421,9e-05,6.04726]
[1780401912839,59.06,69371.45,0.0,0.89422,9e-05,6.04685]
[1780401913888,59.06,69365.25,0.0,0.89364,9e-05,6.07036]
[1780401915860,59.06,69362.13,0.0,0.89335,9e-05,6.08224]
[1780401916869,59.06,69351.88,0.0,0.89238,9e-05,6.12112]
[1780401917873,59.06,69331.45,0.0,0.89043,0.0001,6.19879]
[1780401918882,59.05,69328.55,0.0,0.89015,0.0001,6.20969]
[1780401920895,59.05,69320.54,0.0,0.88939,0.0001,6.23992]
[1780401921903,59.05,69314.03,0.0,0.88876,0.0001,6.26475]
[1780401922909,59.05,69317.17,0.0,0.88907,0.0001,6.25265]
[1780401926946,59.05,69307.94,0.0,0.88818,0.0001,6.2877]
[1780401928955,59.05,69302.26,0.0,0.88763,0.0001,6.30925]
[1780401929962,59.05,69297.48,0.0,0.88716,0.0001,6.32761]
[1780401931976,59.05,69282.02,0.0,0.88573,0.0001,6.38055]
[1780401932984,59.05,69278.58,0.0,0.88539,0.0001,6.3937]
[1780401934036,59.05,69273.24,0.0,0.88486,0.0001,6.41418]
[1780401937011,59.05,69268.47,0.0,0.88439,0.0001,6.43251]
[1780401939025,59.04,69257.89,0.0,0.88334,0.0001,6.47302]
[1780401941042,59.04,69261.79,0.0,0.88373,0.0001,6.45784]
[1780401943053,59.04,69261.41,0.0,0.8837,0.0001,6.45894]
[1780401947085,59.04,69255.26,0.0,0.88311,0.0001,6.48171]
[1780401952117,59.03,69252.44,0.0,0.88285,0.0001,6.49144]
[1780401957151,59.02,69243.34,0.0,0.88196,0.0001,6.5256]
[1780401962186,59.01,69249.29,0.0,0.88259,0.0001,6.50136]
[1780401967222,59.01,69240.53,0.0,0.88173,0.0001,6.5343]
[1780401968235,59.0,69205.32,0.0,0.87812,0.0001,6.67093]
[1780401969239,59.0,69199.82,0.0,0.87756,0.0001,6.6919]
[1780401972272,59.0,69209.37,0.0,0.87856,0.0001,6.65446]
[1780401973278,59.0,69228.92,0.0,0.88057,0.0001,6.57835]
[1780401978313,59.0,69229.78,0.0,0.88066,0.0001,6.57517]
[1780401983348,59.0,69228.09,0.0,0.88049,0.0001,6.58154]
[1780401987401,59.0,69238.54,0.0,0.88156,0.0001,6.54077]
[1780401989392,59.0,69247.68,0.0,0.88249,0.0001,6.50517]
[1780401990399,59.0,69246.05,0.0,0.88233,0.0001,6.5114]
[1780401991407,59.0,69240.45,0.0,0.88186,0.0001,6.5267]
[1780401993420,59.0,69236.93,0.0,0.8815,0.0001,6.54041]
[1780401997448,59.0,69250.11,0.0,0.88283,0.0001,6.48931]
[1780401998456,59.0,69254.66,0.0,0.88329,0.0001,6.47165]
[1780402001477,59.0,69262.89,0.0,0.88412,0.0001,6.43976]
[1780402003497,59.0,69264.72,0.0,0.8843,0.0001,6.43274]
[1780402004550,59.0,69272.85,0.0,0.88512,0.0001,6.4014]
[1780402006514,59.0,69278.21,0.0,0.88565,0.0001,6.38067]
[1780402009533,58.99,69281.05,0.0,0.88594,0.0001,6.36953]
[1780402013568,58.99,69300.99,0.0,0.88791,0.0001,6.29269]
[1780402014620,58.99,69308.41,0.0,0.88863,0.0001,6.26426]
[1780402015581,58.99,69308.54,0.0,0.88864,0.0001,6.26382]
[1780402016588,58.99,69316.27,0.0,0.88939,0.0001,6.23416]
[1780402017595,58.99,69318.73,0.0,0.88963,0.0001,6.22472]
[1780402020631,58.99,69329.71,0.0,0.89069,0.0001,6.18278]
[1780402022648,58.99,69342.44,0.0,0.89192,0.0001,6.13406]
[1780402023652,58.99,69366.29,0.0,0.89417,9e-05,6.04356]
[1780402024701,58.99,69360.96,0.0,0.89367,9e-05,6.06368]
[1780402025664,58.99,69360.74,0.0,0.89365,9e-05,6.06459]
[1780402028684,58.99,69348.56,0.0,0.89249,9e-05,6.1109]
[1780402029691,58.99,69340.73,0.0,0.89175,0.0001,6.14064]
[1780402030699,58.99,69332.93,0.0,0.89101,0.0001,6.17028]
[1780402031706,58.99,69334.13,0.0,0.89112,0.0001,6.16561]
[1780402036740,58.99,69332.64,0.0,0.89099,0.0001,6.17088]
[1780402039760,58.99,69340.24,0.0,0.89172,0.0001,6.14166]
[1780402040769,58.99,69355.15,0.0,0.89314,9e-05,6.08494]
[1780402042782,58.99,69358.96,0.0,0.8935,9e-05,6.07047]
[1780402047817,58.99,69360.81,0.0,0.89368,9e-05,6.06335]
[1780402052853,58.99,69361.02,0.0,0.89379,9e-05,6.05634]
[1780402053860,58.99,69351.68,0.0,0.8929,9e-05,6.09181]
[1780402054911,58.99,69359.47,0.0,0.89364,9e-05,6.06225]
[1780402056880,58.99,69362.81,0.0,0.89396,9e-05,6.04948]
[1780402061918,58.98,69358.9,0.0,0.8936,9e-05,6.06386]
[1780402063931,58.98,69353.19,0.0,0.89306,9e-05,6.08555]
[1780402066952,58.98,69358.77,0.0,0.89359,9e-05,6.06435]
[1780402067960,58.98,69360.24,0.0,0.89373,9e-05,6.05881]
[1780402071989,58.98,69370.63,0.0,0.89471,9e-05,6.01914]
[1780402074003,58.98,69372.39,0.0,0.89488,9e-05,6.01229]
[1780402079037,58.98,69373.5,0.0,0.89499,9e-05,6.00776]
[1780402083065,58.98,69376.73,0.0,0.8953,9e-05,5.99521]
[1780402085122,58.97,69382.03,0.0,0.8958,9e-05,5.97484]
[1780402087092,58.97,69384.34,0.0,0.89602,9e-05,5.96579]
[1780402092128,58.97,69385.17,0.0,0.89612,9e-05,5.96197]
[1780402094142,58.96,69374.75,0.0,0.89516,9e-05,6.00101]
[1780402095192,58.96,69364.7,0.0,0.89422,9e-05,6.03883]
[1780402096156,58.96,69364.63,0.0,0.89422,9e-05,6.03887]
[1780402101190,58.96,69368.42,0.0,0.89459,9e-05,6.02389]
[1780402106226,58.96,69364.33,0.0,0.89422,9e-05,6.03895]
[1780402111262,58.95,69367.55,0.0,0.89462,9e-05,6.01992]
[1780402113278,58.95,69362.28,0.0,0.89414,9e-05,6.03955]
[1780402118311,58.95,69364.74,0.0,0.89439,9e-05,6.02946]
[1780402122340,58.94,69352.34,0.0,0.89323,9e-05,6.07596]
[1780402123346,58.94,69348.72,0.0,0.89289,9e-05,6.08973]
[1780402124353,58.94,69355.38,0.0,0.89352,9e-05,6.06444]
[1780402125403,58.94,69357.87,0.0,0.89375,9e-05,6.05503]
[1780402131401,58.94,69355.33,0.0,0.89351,9e-05,6.06489]
[1780402136438,58.94,69357.2,0.0,0.89368,9e-05,6.05794]
[1780402141474,58.95,69361.04,0.0,0.89404,9e-05,6.04357]
[1780402143487,58.95,69363.7,0.0,0.89428,9e-05,6.03361]
[1780402148521,58.95,69369.36,0.0,0.89481,9e-05,6.01222]
[1780402153556,58.94,69353.65,0.0,0.89335,9e-05,6.07134]
[1780402154564,58.94,69350.63,0.0,0.89306,9e-05,6.08282]
[1780402159598,58.94,69355.47,0.0,0.89352,9e-05,6.06449]
[1780402163626,58.95,69361.45,0.0,0.89408,9e-05,6.04196]
[1780402168661,58.95,69357.65,0.0,0.89371,9e-05,6.05659]
[1780402173696,58.95,69363.29,0.0,0.89433,9e-05,6.02898]
[1780402178731,58.95,69364.1,0.0,0.8944,9e-05,6.02625]
[1780402183766,58.95,69369.0,0.0,0.89485,9e-05,6.00806]
[1780402185827,58.95,69375.51,0.0,0.89546,9e-05,5.98348]
[1780402189808,58.95,69380.73,0.0,0.89595,9e-05,5.96359]
[1780402190815,58.95,69375.18,0.0,0.89544,9e-05,5.98437]
[1780402192828,58.95,69374.06,0.0,0.89534,9e-05,5.98822]
[1780402197864,58.94,69371.55,0.0,0.89513,9e-05,5.99669]
[1780402202899,58.94,69374.19,0.0,0.8954,9e-05,5.98574]
[1780402207935,58.93,69376.2,0.0,0.89561,9e-05,5.97728]
[1780402212972,58.92,69376.37,0.0,0.89565,9e-05,5.97583]
[1780402214986,58.92,69384.74,0.0,0.89643,9e-05,5.94394]
[1780402216091,58.92,69383.31,0.0,0.8963,9e-05,5.94906]
[1780402222037,58.92,69385.89,0.0,0.89656,9e-05,5.93863]
[1780402227075,58.91,69383.95,0.0,0.89639,9e-05,5.9454]
[1780402233115,58.91,69379.08,0.0,0.89605,9e-05,5.95662]
[1780402238150,58.9,69380.18,0.0,0.89617,9e-05,5.95186]
[1780402241202,58.9,69297.71,0.0,0.88831,0.0001,6.26563]
[1780402242190,58.9,69297.7,0.0,0.88832,0.0001,6.26542]
[1780402243197,58.9,69293.19,0.0,0.88788,0.0001,6.28265]
[1780402248227,58.9,69289.95,0.0,0.88757,0.0001,6.29454]
[1780402253263,58.89,69296.52,0.0,0.88823,0.0001,6.26858]
[1780402256371,58.89,69287.77,0.0,0.8874,0.0001,6.30123]
[1780402258298,58.88,69287.51,0.0,0.88738,0.0001,6.30199]
[1780402263334,58.88,69290.75,0.0,0.88771,0.0001,6.28904]
[1780402268368,58.88,69291.78,0.0,0.88782,0.0001,6.28465]
[1780402273403,58.88,69289.91,0.0,0.88765,0.0001,6.29142]
[1780402275418,58.87,69302.16,0.0,0.88886,0.0001,6.24394]
[1780402281459,58.87,69305.22,0.0,0.88918,0.0001,6.23121]
[1780402286584,58.86,69303.46,0.0,0.88903,0.0001,6.23711]
[1780402293545,58.85,69303.1,0.0,0.88912,0.0001,6.23085]
[1780402296654,58.85,69291.21,0.0,0.88797,0.0001,6.27598]
[1780402298580,58.85,69288.68,0.0,0.88773,0.0001,6.28526]
[1780402304622,58.84,69289.83,0.0,0.88788,0.0001,6.27945]
[1780402309657,58.84,69290.79,0.0,0.88799,0.0001,6.27537]
[1780402314691,58.83,69290.64,0.0,0.88798,0.0001,6.27574]
[1780402319726,58.83,69278.5,0.0,0.88678,0.0001,6.32238]
[1780402320734,58.83,69267.5,0.0,0.88569,0.0001,6.36482]
[1780402321741,58.83,69257.26,0.0,0.88466,0.0001,6.40435]
[1780402322748,58.83,69252.01,0.0,0.88414,0.0001,6.42459]
[1780402324762,58.83,69240.7,0.0,0.883,0.0001,6.46819]
[1780402326866,58.83,69235.65,0.0,0.8825,0.0001,6.48746]
[1780402332819,58.82,69234.7,0.0,0.88243,0.0001,6.49011]
[1780402334833,58.82,69243.33,0.0,0.88331,0.0001,6.45627]
[1780402340880,58.81,69244.01,0.0,0.8834,0.0001,6.45275]
[1780402341881,58.81,69255.56,0.0,0.88457,0.0001,6.40785]
[1780402343895,58.81,69258.03,0.0,0.88482,0.0001,6.39814]
[1780402348932,58.81,69259.77,0.0,0.885,0.0001,6.39117]
[1780402351952,58.81,69266.86,0.0,0.88581,0.0001,6.35713]
[1780402355985,58.81,69272.38,0.0,0.88636,0.0001,6.33582]
[1780402361020,58.81,69266.99,0.0,0.88582,0.0001,6.35676]
[1780402363036,58.81,69260.66,0.0,0.88519,0.0001,6.38117]
[1780402368069,58.81,69260.83,0.0,0.88521,0.0001,6.38029]
[1780402373105,58.81,69259.73,0.0,0.88511,0.0001,6.38437]
[1780402375118,58.81,69265.27,0.0,0.88566,0.0001,6.36293]
[1780402377217,58.81,69270.67,0.0,0.8862,0.0001,6.34207]
[1780402383208,58.81,69270.36,0.0,0.88617,0.0001,6.34341]
[1780402385193,58.81,69264.02,0.0,0.88553,0.0001,6.36792]
[1780402386201,58.81,69265.49,0.0,0.88568,0.0001,6.36222]
[1780402387296,58.81,69276.5,0.0,0.88678,0.0001,6.3197]
[1780402389220,58.81,69276.5,0.0,0.88678,0.0001,6.31972]
[1780402394263,58.81,69272.78,0.0,0.8864,0.0001,6.33435]
[1780402395267,58.81,69271.15,0.0,0.88624,0.0001,6.34066]
[1780402401309,58.81,69271.27,0.0,0.88625,0.0001,6.34021]
[1780402405338,58.81,69277.88,0.0,0.88691,0.0001,6.31473]
[1780402407442,58.81,69283.16,0.0,0.88742,0.0001,6.29457]
[1780402413395,58.81,69283.63,0.0,0.88755,0.0001,6.2867]
[1780402415411,58.82,69276.61,0.0,0.88686,0.0001,6.31391]
[1780402420464,58.82,69272.62,0.0,0.88645,0.0001,6.3296]
[1780402421460,58.82,69268.46,0.0,0.88604,0.0001,6.34568]
[1780402422465,58.82,69250.29,0.0,0.88422,0.0001,6.41596]
[1780402423474,58.82,69246.3,0.0,0.88382,0.0001,6.43121]
[1780402428508,58.81,69250.66,0.0,0.88427,0.0001,6.41384]
[1780402429513,58.81,69243.72,0.0,0.88357,0.0001,6.44074]
[1780402430521,58.81,69238.18,0.0,0.88302,0.0001,6.46195]
[1780402435557,58.8,69235.58,0.0,0.88278,0.0001,6.47114]
[1780402440591,58.8,69242.51,0.0,0.8835,0.0001,6.44344]
[1780402441598,58.8,69248.58,0.0,0.88412,0.0001,6.41979]
[1780402442700,58.8,69255.43,0.0,0.88481,0.0001,6.39316]
[1780402444619,58.8,69255.75,0.0,0.88484,0.0001,6.3918]
[1780402449656,58.8,69253.61,0.0,0.88463,0.0001,6.39984]
[1780402452771,58.79,69244.74,0.0,0.88374,0.0001,6.43401]
[1780402453682,58.79,69244.74,0.0,0.88375,0.0001,6.43382]
[1780402456799,58.79,69252.11,0.0,0.8845,0.0001,6.405]
[1780402462745,58.79,69250.95,0.0,0.88439,0.0001,6.40912]
[1780402467780,58.79,69244.51,0.0,0.88376,0.0001,6.43355]
[1780402470801,58.78,69233.11,0.0,0.88261,0.0001,6.47747]
[1780402475836,58.78,69232.5,0.0,0.88266,0.0001,6.47254]
[1780402480872,58.77,69234.15,0.0,0.88285,0.0001,6.46538]
[1780402484898,58.77,69213.46,0.0,0.88074,0.0001,6.54549]
[1780402489936,58.77,69220.43,0.0,0.88147,0.0001,6.51776]
[1780402490942,58.77,69227.71,0.0,0.88222,0.0001,6.48921]
[1780402491948,58.76,69233.99,0.0,0.88287,0.0001,6.46464]
[1780402494971,58.76,69241.23,0.0,0.88361,0.0001,6.43606]
[1780402500017,58.76,69243.01,0.0,0.88381,0.0001,6.42861]
[1780402501133,58.76,69237.37,0.0,0.88324,0.0001,6.45041]
[1780402505040,58.75,69243.82,0.0,0.8839,0.0001,6.42498]
[1780402508060,58.75,69249.35,0.0,0.88447,0.0001,6.40315]
[1780402513096,58.75,69248.05,0.0,0.88435,0.0001,6.40782]
[1780402518130,58.75,69248.04,0.0,0.88436,0.0001,6.40744]
[1780402519138,58.75,69255.68,0.0,0.88513,0.0001,6.3778]
[1780402524174,58.75,69256.79,0.0,0.88524,0.0001,6.37341]
[1780402527195,58.75,69251.77,0.0,0.88474,0.0001,6.39276]
[1780402530216,58.74,69245.63,0.0,0.88413,0.0001,6.41635]
[1780402531223,58.74,69235.21,0.0,0.88317,0.0001,6.45036]
[1780402536258,58.75,69236.82,0.0,0.88332,0.0001,6.44436]
[1780402539279,58.75,69245.95,0.0,0.88425,0.0001,6.40883]
[1780402544314,58.74,69245.34,0.0,0.8842,0.0001,6.41095]
[1780402549349,58.74,69243.85,0.0,0.88405,0.0001,6.41641]
[1780402554385,58.74,69242.52,0.0,0.88391,0.0001,6.42176]
[1780402559421,58.75,69245.2,0.0,0.88417,0.0001,6.41206]
[1780402564456,58.75,69244.83,0.0,0.88412,0.0001,6.41395]
[1780402569496,58.75,69241.95,0.0,0.88381,0.0001,6.42576]
[1780402570615,58.76,69232.79,0.0,0.88288,0.0001,6.46146]
[1780402572516,58.76,69228.54,0.0,0.88244,0.0001,6.4783]
[1780402574529,58.76,69220.53,0.0,0.88161,0.0001,6.50953]
[1780402575536,58.76,69215.58,0.0,0.8811,0.0001,6.52885]
[1780402577551,58.76,69214.11,0.0,0.88095,0.0001,6.53452]
[1780402582585,58.76,69212.51,0.0,0.88079,0.0001,6.54064]
[1780402587622,58.76,69206.21,0.0,0.88013,0.0001,6.56563]
[1780402588632,58.76,69200.56,0.0,0.87954,0.0001,6.58775]
[1780402589638,58.76,69197.66,0.0,0.87924,0.0001,6.59911]
[1780402594673,58.76,69199.68,0.0,0.87955,0.0001,6.58469]
[1780402599705,58.76,69208.09,0.0,0.88042,0.0001,6.55198]
[1780402600826,58.76,69197.57,0.0,0.87932,0.0001,6.59331]
[1780402602731,58.76,69196.11,0.0,0.87917,0.0001,6.59902]
[1780402604741,58.76,69186.8,0.0,0.87819,0.0001,6.63559]
[1780402605748,58.76,69183.96,0.0,0.87789,0.0001,6.64683]
[1780402608769,58.77,69171.11,0.0,0.87653,0.00011,6.69748]
[1780402609776,58.77,69175.65,0.0,0.87701,0.00011,6.6797]
[1780402610902,58.77,69184.59,0.0,0.87795,0.0001,6.64474]
[1780402612808,58.77,69189.22,0.0,0.87843,0.0001,6.62678]
[1780402614821,58.77,69198.46,0.0,0.87939,0.0001,6.5906]
[1780402616833,58.77,69185.01,0.0,0.87798,0.0001,6.64349]
[1780402620974,58.77,69194.66,0.0,0.87898,0.0001,6.60614]
[1780402621877,58.77,69198.17,0.0,0.87934,0.0001,6.59241]
[1780402623890,58.77,69211.56,0.0,0.88073,0.0001,6.54024]
[1780402628924,58.78,69213.42,0.0,0.88091,0.0001,6.53348]
[1780402631047,58.78,69201.26,0.0,0.87965,0.0001,6.58108]
[1780402631946,58.78,69201.26,0.0,0.87964,0.0001,6.58124]
[1780402632955,58.78,69191.91,0.0,0.87867,0.0001,6.61779]
[1780402637989,58.78,69190.68,0.0,0.87853,0.0001,6.62281]
[1780402638995,58.78,69180.42,0.0,0.87746,0.00011,6.66298]
[1780402640002,58.78,69179.4,0.0,0.87735,0.00011,6.66707]
[1780402641118,58.78,69191.96,0.0,0.87866,0.0001,6.61799]
[1780402647050,58.78,69193.49,0.0,0.87881,0.0001,6.61233]
[1780402652086,58.78,69190.26,0.0,0.87857,0.0001,6.61871]
[1780402657121,58.79,69191.29,0.0,0.87867,0.0001,6.61491]
[1780402661258,58.79,69181.12,0.0,0.87759,0.00011,6.65508]
[1780402663163,58.79,69176.69,0.0,0.87712,0.00011,6.6725]
[1780402665177,58.79,69170.87,0.0,0.87651,0.00011,6.69532]
[1780402670212,58.79,69165.17,0.0,0.87591,0.00011,6.71753]
[1780402675253,58.79,69160.47,0.0,0.87542,0.00011,6.73568]
[1780402680293,58.78,69161.82,0.0,0.87557,0.00011,6.73005]
[1780402685331,58.78,69147.4,0.0,0.87404,0.00011,6.78637]
[1780402690369,58.78,69156.93,0.0,0.87508,0.00011,6.74822]
[1780402692388,58.78,69162.84,0.0,0.87571,0.00011,6.72482]
[1780402694397,58.77,69152.04,0.0,0.87456,0.00011,6.76709]
[1780402698425,58.77,69146.95,0.0,0.87403,0.00011,6.7866]
[1780402701461,58.77,69139.67,0.0,0.87326,0.00011,6.81478]
[1780402702465,58.77,69150.86,0.0,0.87447,0.00011,6.77054]
[1780402703472,58.77,69150.75,0.0,0.87446,0.00011,6.77085]
[1780402705486,58.76,69156.41,0.0,0.87507,0.00011,6.7484]
[1780402707499,58.76,69164.95,0.0,0.87598,0.00011,6.71474]
[1780402708510,58.76,69170.29,0.0,0.87655,0.00011,6.69373]
[1780402709515,58.76,69180.69,0.0,0.87765,0.00011,6.65283]
[1780402713545,58.76,69173.58,0.0,0.877,0.00011,6.67411]
[1780402714551,58.76,69166.73,0.0,0.87627,0.00011,6.70114]
[1780402715559,58.76,69166.89,0.0,0.87629,0.00011,6.70046]
[1780402716564,58.76,69159.45,0.0,0.8755,0.00011,6.72963]
[1780402717572,58.76,69158.26,0.0,0.87537,0.00011,6.73425]
[1780402721685,58.76,69149.82,0.0,0.87448,0.00011,6.76717]
[1780402723614,58.76,69148.44,0.0,0.87434,0.00011,6.77241]
[1780402726634,58.76,69143.42,0.0,0.87381,0.00011,6.79179]
[1780402728649,58.75,69143.95,0.0,0.87387,0.00011,6.78938]
[1780402731757,58.75,69149.76,0.0,0.87451,0.00011,6.76604]
[1780402734693,58.75,69151.96,0.0,0.87476,0.00011,6.75699]
[1780402739726,58.74,69151.32,0.0,0.8747,0.00011,6.75887]
[1780402744760,58.74,69160.29,0.0,0.87568,0.00011,6.72302]
[1780402745768,58.74,69160.49,0.0,0.8757,0.00011,6.72215]
[1780402750804,58.74,69156.77,0.0,0.87531,0.00011,6.73638]
[1780402753826,58.73,69146.31,0.0,0.8742,0.00011,6.7773]
[1780402754832,58.73,69143.35,0.0,0.87388,0.00011,6.78896]
[1780402756846,58.73,69151.3,0.0,0.87474,0.00011,6.75762]
[1780402757853,58.73,69148.13,0.0,0.8744,0.00011,6.76999]
[1780402761974,58.73,69140.16,0.0,0.87355,0.00011,6.80099]
[1780402765910,58.73,69149.79,0.0,0.87459,0.00011,6.76285]
[1780402768932,58.73,69156.43,0.0,0.87531,0.00011,6.73642]
[1780402772051,58.73,69151.12,0.0,0.87485,0.00011,6.75049]
[1780402777997,58.72,69146.77,0.0,0.87439,0.00011,6.76719]
[1780402781018,58.72,69140.41,0.0,0.87371,0.00011,6.79223]
[1780402786054,58.72,69141.47,0.0,0.87383,0.00011,6.78794]
[1780402791089,58.72,69141.59,0.0,0.87384,0.00011,6.78739]
[1780402796123,58.72,69141.0,0.0,0.8738,0.00011,6.78899]
[1780402801160,58.71,69145.0,0.0,0.87424,0.00011,6.77268]
[1780402806196,58.71,69146.72,0.0,0.87443,0.00011,6.76587]
[1780402809217,58.71,69155.02,0.0,0.87532,0.00011,6.73314]
[1780402810226,58.71,69178.29,0.0,0.87779,0.00011,6.64173]
[1780402812344,58.71,69155.74,0.0,0.87539,0.00011,6.73039]
[1780402813244,58.71,69156.0,0.0,0.87542,0.00011,6.72941]
[1780402818280,58.71,69155.52,0.0,0.87537,0.00011,6.73134]
[1780402821301,58.71,69162.17,0.0,0.87609,0.00011,6.70489]
[1780402826337,58.71,69161.25,0.0,0.876,0.00011,6.7082]
[1780402831371,58.71,69160.79,0.0,0.87605,0.00011,6.70315]
[1780402835403,58.71,69169.46,0.0,0.87698,0.00011,6.66891]
[1780402838423,58.71,69157.23,0.0,0.87568,0.00011,6.71689]
[1780402842553,58.71,69150.01,0.0,0.87491,0.00011,6.74533]
[1780402848491,58.71,69148.85,0.0,0.87477,0.00011,6.75046]
[1780402853529,58.72,69150.4,0.0,0.87491,0.00011,6.74524]
[1780402855542,58.72,69158.72,0.0,0.87579,0.00011,6.71292]
[1780402860580,58.73,69154.55,0.0,0.87532,0.00011,6.73042]
[1780402862593,58.73,69160.28,0.0,0.87591,0.00011,6.70834]
[1780402866622,58.74,69166.27,0.0,0.87652,0.00011,6.68584]
[1780402871658,58.75,69171.1,0.0,0.877,0.00011,6.66834]
[1780402872663,58.75,69182.91,0.0,0.87824,0.0001,6.62227]
[1780402877696,58.76,69183.83,0.0,0.8783,0.0001,6.61998]
[1780402880719,58.76,69192.63,0.0,0.87919,0.0001,6.58669]
[1780402882842,58.77,69196.67,0.0,0.87959,0.0001,6.57175]
[1780402884745,58.77,69208.69,0.0,0.88082,0.0001,6.52539]
[1780402885756,58.77,69201.4,0.0,0.88006,0.0001,6.55402]
[1780402886764,58.77,69202.51,0.0,0.88018,0.0001,6.54969]
[1780402891796,58.77,69203.35,0.0,0.88036,0.0001,6.53999]
[1780402892910,58.78,69212.13,0.0,0.88126,0.0001,6.50591]
[1780402894815,58.78,69212.5,0.0,0.8813,0.0001,6.50455]
[1780402899850,58.78,69215.96,0.0,0.88164,0.0001,6.49151]
[1780402904890,58.78,69219.25,0.0,0.88197,0.0001,6.47926]
[1780402907916,58.79,69225.33,0.0,0.88258,0.0001,6.45597]
[1780402908922,58.79,69233.92,0.0,0.88345,0.0001,6.42276]
[1780402909931,58.79,69240.94,0.0,0.88416,0.0001,6.39572]
[1780402910936,58.8,69243.3,0.0,0.88434,0.0001,6.389]
[1780402913060,58.81,69248.76,0.0,0.88487,0.0001,6.36836]
[1780402914966,58.81,69246.44,0.0,0.88463,0.0001,6.37753]
[1780402915971,58.81,69233.48,0.0,0.88332,0.0001,6.42795]
[1780402916979,58.81,69228.42,0.0,0.8828,0.0001,6.4477]
[1780402922017,58.81,69225.58,0.0,0.8825,0.0001,6.45909]
[1780402923131,58.81,69235.72,0.0,0.88353,0.0001,6.41983]
[1780402925035,58.81,69235.88,0.0,0.88354,0.0001,6.41932]
[1780402926042,58.81,69243.95,0.0,0.88436,0.0001,6.38811]
[1780402927050,58.82,69237.17,0.0,0.88367,0.0001,6.41451]
[1780402928055,58.82,69234.64,0.0,0.88341,0.0001,6.42441]
[1780402933203,58.82,69232.86,0.0,0.88322,0.0001,6.43173]
[1780402937121,58.82,69224.96,0.0,0.88241,0.0001,6.46261]
[1780402940142,58.82,69219.3,0.0,0.88183,0.0001,6.4846]
[1780402943273,58.82,69209.31,0.0,0.8808,0.0001,6.52344]
[1780402944175,58.82,69209.74,0.0,0.88084,0.0001,6.5221]
[1780402946190,58.82,69216.04,0.0,0.88148,0.0001,6.49794]
[1780402951225,58.83,69217.3,0.0,0.88168,0.0001,6.48741]
[1780402953343,58.83,69223.63,0.0,0.88232,0.0001,6.46326]
[1780402961296,58.85,69223.57,0.0,0.88226,0.0001,6.46545]
[1780402966331,58.85,69224.65,0.0,0.88234,0.0001,6.46252]
[1780402971366,58.86,69230.38,0.0,0.88289,0.0001,6.44156]
[1780402972373,58.86,69236.38,0.0,0.88349,0.0001,6.4186]
[1780402973496,58.87,69242.61,0.0,0.88412,0.0001,6.39478]
[1780402975394,58.87,69243.38,0.0,0.88418,0.0001,6.3925]
[1780402980432,58.88,69253.26,0.0,0.88514,0.0001,6.35568]
[1780402981438,58.9,69264.39,0.0,0.88619,0.0001,6.31529]
[1780402982444,58.9,69271.46,0.0,0.88688,0.0001,6.2883]
[1780402987480,58.9,69279.35,0.0,0.88765,0.0001,6.25842]
[1780402991513,58.91,69285.88,0.0,0.88829,0.0001,6.23387]
[1780402992516,58.91,69298.39,0.0,0.88951,0.0001,6.18608]
[1780402993642,58.91,69301.03,0.0,0.88976,0.0001,6.1762]
[1780402996543,58.91,69318.11,0.0,0.89139,0.0001,6.11175]
[1780403001580,58.92,69319.24,0.0,0.89148,0.0001,6.10842]
[1780403003731,58.92,69310.03,0.0,0.89058,0.0001,6.14388]
[1780403004600,58.92,69310.03,0.0,0.89058,0.0001,6.144]
[1780403009636,58.93,69309.7,0.0,0.89053,0.0001,6.14585]
[1780403013811,58.93,69325.58,0.0,0.89215,0.0001,6.07935]
[1780403015678,58.93,69325.55,0.0,0.89213,0.0001,6.07985]
[1780403020713,58.94,69326.17,0.0,0.89217,0.0001,6.0784]
[1780403023734,58.94,69315.64,0.0,0.89115,0.0001,6.11903]
[1780403028773,58.95,69329.95,0.0,0.89251,0.0001,6.06516]
[1780403033807,58.95,69327.22,0.0,0.89222,0.0001,6.07651]
[1780403035821,58.95,69315.57,0.0,0.89109,0.0001,6.12118]
[1780403040869,58.96,69310.82,0.0,0.89062,0.0001,6.13999]
[1780403042872,58.96,69315.82,0.0,0.89109,0.0001,6.12131]
[1780403046899,58.96,69321.48,0.0,0.89162,0.0001,6.10023]
[1780403051939,58.97,69320.23,0.0,0.89149,0.0001,6.1053]
[1780403056976,58.97,69309.68,0.0,0.89047,0.0001,6.14565]
[1780403057982,58.97,69310.33,0.0,0.89053,0.0001,6.14323]
[1780403063018,58.97,69305.0,0.0,0.89001,0.0001,6.16403]
[1780403064162,58.97,69299.07,0.0,0.88942,0.0001,6.18691]
[1780403066039,58.97,69298.62,0.0,0.88937,0.0001,6.189]
[1780403071075,58.98,69299.95,0.0,0.88957,0.0001,6.1783]
[1780403073092,58.98,69292.8,0.0,0.88887,0.0001,6.20601]
[1780403075105,58.98,69289.57,0.0,0.88854,0.0001,6.21866]
[1780403080144,58.99,69292.41,0.0,0.8888,0.0001,6.20844]
[1780403086183,58.99,69291.16,0.0,0.88866,0.0001,6.21403]
[1780403090211,59.0,69299.75,0.0,0.88949,0.0001,6.18166]
[1780403091220,59.0,69301.76,0.0,0.88968,0.0001,6.17416]
[1780403096253,59.0,69299.49,0.0,0.88944,0.0001,6.18374]
[1780403101288,59.01,69298.34,0.0,0.88932,0.0001,6.18838]
[1780403106323,59.01,69297.88,0.0,0.88927,0.0001,6.19018]
[1780403109345,59.01,69278.29,0.0,0.88735,0.0001,6.26528]
[1780403110353,59.01,69270.8,0.0,0.8866,0.0001,6.29414]
[1780403111360,59.01,69270.82,0.0,0.8866,0.0001,6.29409]
[1780403114517,59.01,69259.51,0.0,0.88547,0.0001,6.33771]
[1780403116401,59.01,69256.75,0.0,0.88519,0.0001,6.34848]
[1780403117401,59.01,69246.0,0.0,0.88411,0.0001,6.39005]
[1780403118409,59.01,69244.27,0.0,0.88393,0.0001,6.39677]
[1780403122440,59.01,69256.33,0.0,0.88515,0.0001,6.35003]
[1780403124609,59.01,69263.39,0.0,0.88586,0.0001,6.32278]
[1780403127474,59.01,69268.32,0.0,0.88635,0.0001,6.30382]
[1780403133515,59.01,69272.56,0.0,0.88686,0.0001,6.28125]
[1780403138553,59.01,69277.44,0.0,0.88734,0.0001,6.2629]
[1780403140567,59.01,69283.63,0.0,0.88794,0.0001,6.23936]
[1780403145601,59.02,69288.23,0.0,0.88838,0.0001,6.22235]
[1780403146608,59.02,69293.72,0.0,0.88891,0.0001,6.20149]
[1780403151647,59.02,69292.34,0.0,0.88876,0.0001,6.20762]
[1780403153661,59.02,69298.09,0.0,0.88932,0.0001,6.18579]
[1780403158695,59.03,69298.73,0.0,0.88935,0.0001,6.18433]
[1780403160709,59.03,69290.21,0.0,0.88851,0.0001,6.21731]
[1780403161718,59.03,69289.01,0.0,0.88839,0.0001,6.22204]
[1780403162723,59.04,69276.74,0.0,0.88718,0.0001,6.26923]
[1780403163730,59.04,69279.43,0.0,0.88744,0.0001,6.25897]
[1780403164895,59.04,69267.76,0.0,0.88628,0.0001,6.30388]
[1780403166751,59.04,69260.96,0.0,0.8856,0.0001,6.33015]
[1780403167757,59.04,69261.67,0.0,0.88567,0.0001,6.32739]
[1780403172793,59.04,69268.29,0.0,0.88633,0.0001,6.30184]
[1780403173800,59.04,69274.08,0.0,0.88691,0.0001,6.27961]
[1780403174966,59.04,69275.7,0.0,0.88707,0.0001,6.27344]
[1780403179841,59.04,69285.73,0.0,0.88805,0.0001,6.23532]
[1780403184877,59.04,69284.26,0.0,0.8879,0.0001,6.24129]
[1780403185883,59.04,69279.18,0.0,0.88739,0.0001,6.26087]
[1780403187898,59.04,69277.13,0.0,0.88719,0.0001,6.26888]
[1780403192933,59.04,69277.51,0.0,0.88731,0.0001,6.26121]
[1780403194948,59.05,69272.38,0.0,0.8868,0.0001,6.28105]
[1780403199985,59.05,69274.05,0.0,0.88696,0.0001,6.27482]
[1780403201999,59.05,69280.87,0.0,0.88763,0.0001,6.24879]
[1780403207034,59.05,69279.02,0.0,0.88744,0.0001,6.25627]
[1780403208043,59.05,69273.87,0.0,0.88693,0.0001,6.27608]
[1780403213075,59.05,69274.09,0.0,0.88695,0.0001,6.27541]
[1780403217105,59.05,69265.37,0.0,0.88607,0.0001,6.30911]
[1780403219118,59.05,69263.03,0.0,0.88584,0.0001,6.31812]
[1780403224153,59.05,69263.4,0.0,0.88588,0.0001,6.31659]
[1780403228181,59.05,69254.65,0.0,0.885,0.0001,6.35052]
[1780403229187,59.06,69251.83,0.0,0.88471,0.0001,6.36164]
[1780403234221,59.12,69260.91,0.0,0.88535,0.0001,6.33719]
[1780403235390,59.13,69253.99,0.0,0.88462,0.0001,6.36524]
[1780403237247,59.17,69252.39,0.0,0.88433,0.0001,6.37641]
[1780403242290,59.24,69247.06,0.0,0.88353,0.0001,6.40717]
[1780403246311,59.28,69244.59,0.0,0.88311,0.0001,6.42356]
[1780403251346,59.3,69242.13,0.0,0.88287,0.0001,6.42991]
[1780403255533,59.31,69233.72,0.0,0.882,0.0001,6.46289]
[1780403257389,59.32,69232.24,0.0,0.88179,0.0001,6.47088]
[1780403262425,59.35,69232.56,0.0,0.88171,0.0001,6.47398]
[1780403267461,59.38,69229.89,0.0,0.88134,0.0001,6.48795]
[1780403270480,59.39,69223.3,0.0,0.88063,0.0001,6.5147]
[1780403272495,59.39,69214.88,0.0,0.87976,0.0001,6.54728]
[1780403273502,59.39,69212.37,0.0,0.8795,0.0001,6.55697]
[1780403278537,59.38,69208.51,0.0,0.87911,0.0001,6.57174]
[1780403282565,59.38,69193.02,0.0,0.8775,0.0001,6.63169]
[1780403283572,59.39,69190.23,0.0,0.8772,0.0001,6.64267]
[1780403286593,59.39,69185.89,0.0,0.87673,0.00011,6.65993]
[1780403291628,59.39,69183.45,0.0,0.87646,0.00011,6.66991]
[1780403293642,59.39,69174.64,0.0,0.87553,0.00011,6.70431]
[1780403294649,59.39,69173.42,0.0,0.8754,0.00011,6.7091]
[1780403297670,59.39,69181.84,0.0,0.87628,0.00011,6.67651]
[1780403298678,59.39,69182.1,0.0,0.87631,0.00011,6.67559]
[1780403303716,59.4,69184.82,0.0,0.87659,0.00011,6.66519]
[1780403308748,59.39,69184.02,0.0,0.87651,0.00011,6.66801]
[1780403313782,59.39,69182.06,0.0,0.87641,0.00011,6.66906]
[1780403314789,59.39,69175.07,0.0,0.87567,0.00011,6.6963]
[1780403315955,59.4,69171.71,0.0,0.87531,0.00011,6.70942]
[1780403321840,59.4,69173.03,0.0,0.87544,0.00011,6.70455]
[1780403326875,59.4,69175.58,0.0,0.87571,0.00011,6.69486]
[1780403331911,59.4,69177.34,0.0,0.87589,0.00011,6.68828]
[1780403336948,59.4,69178.73,0.0,0.87602,0.00011,6.68323]
[1780403341984,59.4,69178.9,0.0,0.87603,0.00011,6.68289]
[1780403346171,59.41,69194.03,0.0,0.87761,0.0001,6.62463]
[1780403351045,59.41,69175.09,0.0,0.87561,0.00011,6.69855]
[1780403352053,59.41,69175.65,0.0,0.87567,0.00011,6.69641]
[1780403355073,59.41,69166.9,0.0,0.87473,0.00011,6.73057]
[1780403357093,59.41,69165.31,0.0,0.87456,0.00011,6.73676]
[1780403358097,59.41,69170.76,0.0,0.87514,0.00011,6.71556]
[1780403363132,59.41,69168.37,0.0,0.87489,0.00011,6.72495]
[1780403368168,59.41,69168.14,0.0,0.87486,0.00011,6.72586]
[1780403373202,59.41,69166.88,0.0,0.87483,0.00011,6.72423]
[1780403378237,59.41,69165.37,0.0,0.87466,0.00011,6.73015]
[1780403383272,59.41,69165.56,0.0,0.87468,0.00011,6.72944]
[1780403388306,59.41,69161.53,0.0,0.87425,0.00011,6.74514]
[1780403390323,59.41,69159.04,0.0,0.87399,0.00011,6.75479]
[1780403393345,59.41,69177.54,0.0,0.87596,0.00011,6.6828]
[1780403394352,59.41,69181.77,0.0,0.8764,0.00011,6.66645]
[1780403399387,59.42,69179.9,0.0,0.87619,0.00011,6.67416]
[1780403404425,59.42,69166.72,0.0,0.87478,0.00011,6.72582]
[1780403405432,59.42,69166.74,0.0,0.87479,0.00011,6.72576]
[1780403408457,59.42,69160.63,0.0,0.87413,0.00011,6.74958]
[1780403410470,59.42,69154.48,0.0,0.87347,0.00011,6.77374]
[1780403411479,59.42,69149.06,0.0,0.87289,0.00011,6.79494]
[1780403413493,59.42,69142.78,0.0,0.8722,0.00011,6.81981]
[1780403418528,59.43,69142.67,0.0,0.87217,0.00011,6.82107]
[1780403420542,59.43,69152.98,0.0,0.87327,0.00011,6.78122]
[1780403421550,59.43,69153.51,0.0,0.87332,0.00011,6.77939]
[1780403426734,59.44,69142.71,0.0,0.87212,0.00011,6.82261]
[1780403427591,59.44,69142.71,0.0,0.87212,0.00011,6.8228]
[1780403432630,59.45,69141.03,0.0,0.87201,0.00011,6.82361]
[1780403435657,59.45,69131.3,0.0,0.87095,0.00011,6.86208]
[1780403436806,59.45,69139.49,0.0,0.87183,0.00011,6.83023]
[1780403438673,59.47,69136.02,0.0,0.87138,0.00011,6.84667]
[1780403440689,59.48,69131.57,0.0,0.87089,0.00011,6.86428]
[1780403442705,59.48,69125.93,0.0,0.87027,0.00011,6.88651]
[1780403443711,59.48,69113.02,0.0,0.86886,0.00011,6.93704]
[1780403444716,59.48,69130.42,0.0,0.87075,0.00011,6.86919]
[1780403445723,59.48,69143.33,0.0,0.87215,0.00011,6.81894]
[1780403446880,59.48,69143.47,0.0,0.87216,0.00011,6.81858]
[1780403449752,59.48,69128.65,0.0,0.87054,0.00011,6.87692]
[1780403450759,59.49,69129.1,0.0,0.87058,0.00011,6.8753]
[1780403451767,59.49,69124.26,0.0,0.87005,0.00011,6.8943]
[1780403452773,59.49,69130.99,0.0,0.87078,0.00011,6.8681]
[1780403453781,59.49,69122.37,0.0,0.86984,0.00011,6.90186]
[1780403454788,59.49,69122.04,0.0,0.8698,0.00011,6.90321]
[1780403456951,59.49,69127.36,0.0,0.87038,0.00011,6.88269]
[1780403458819,59.49,69126.72,0.0,0.8703,0.00011,6.88561]
[1780403460855,59.5,69120.3,0.0,0.86958,0.00011,6.91111]
[1780403462857,59.5,69126.28,0.0,0.87023,0.00011,6.88814]
[1780403463864,59.5,69124.73,0.0,0.87005,0.00011,6.89442]
[1780403468897,59.51,69124.25,0.0,0.86997,0.00011,6.89737]
[1780403473933,59.51,69116.03,0.0,0.86904,0.00011,6.93054]
[1780403474941,59.52,69113.54,0.0,0.86877,0.00011,6.94041]
[1780403477095,59.52,69103.36,0.0,0.86764,0.00011,6.98045]
[1780403478969,59.52,69097.44,0.0,0.86697,0.00011,7.00394]
[1780403481997,59.52,69086.11,0.0,0.8657,0.00011,7.04885]
[1780403483000,59.52,69082.93,0.0,0.86534,0.00011,7.06156]
[1780403487164,59.53,69078.25,0.0,0.86479,0.00011,7.08088]
[1780403491069,59.54,69090.28,0.0,0.86621,0.00011,7.028]
[1780403492076,59.54,69091.99,0.0,0.86639,0.00011,7.0216]
[1780403494089,59.54,69086.1,0.0,0.86572,0.00011,7.04512]
[1780403496103,59.55,69082.54,0.0,0.86531,0.00011,7.05945]
[1780403497111,59.55,69092.38,0.0,0.8664,0.00011,7.02116]
[1780403498119,59.55,69092.38,0.0,0.86639,0.00011,7.02147]
[1780403500140,59.55,69102.04,0.0,0.86746,0.00011,6.98389]
[1780403501143,59.55,69103.47,0.0,0.86761,0.00011,6.97839]
[1780403503155,59.55,69114.04,0.0,0.86877,0.00011,6.93729]
[1780403504162,59.55,69116.23,0.0,0.86901,0.00011,6.9289]
[1780403506177,59.56,69102.99,0.0,0.86754,0.00011,6.98098]
[1780403507317,59.56,69098.29,0.0,0.86702,0.00011,6.99953]
[1780403510206,59.56,69105.22,0.0,0.86778,0.00011,6.97257]
[1780403511211,59.56,69108.26,0.0,0.86811,0.00011,6.96079]
[1780403516253,59.56,69111.01,0.0,0.8684,0.00011,6.95066]
[1780403519269,59.57,69119.32,0.0,0.86929,0.00011,6.91865]
[1780403521283,59.57,69123.54,0.0,0.86975,0.00011,6.90256]
[1780403523296,59.57,69115.89,0.0,0.8689,0.00011,6.93283]
[1780403524306,59.57,69116.72,0.0,0.86898,0.00011,6.92975]
[1780403529342,59.58,69108.7,0.0,0.86808,0.00011,6.96188]
[1780403530351,59.58,69103.07,0.0,0.86746,0.00011,6.984]
[1780403532363,59.58,69100.37,0.0,0.86715,0.00011,6.99473]
[1780403536387,59.58,69108.63,0.0,0.86805,0.00011,6.96288]
[1780403537394,59.58,69114.49,0.0,0.8687,0.00011,6.93999]
[1780403538405,59.59,69115.64,0.0,0.86882,0.00011,6.93581]
[1780403543437,59.59,69118.43,0.0,0.8691,0.00011,6.92571]
[1780403548480,59.6,69116.28,0.0,0.86884,0.00011,6.93495]
[1780403549500,59.6,69108.9,0.0,0.86803,0.00011,6.96377]
[1780403550506,59.6,69093.45,0.0,0.86631,0.00011,7.02454]
[1780403551510,59.6,69085.0,0.0,0.86547,0.00011,7.05114]
[1780403552519,59.6,69082.73,0.0,0.86521,0.00011,7.06013]
[1780403555540,59.61,69088.2,0.0,0.86581,0.00011,7.03909]
[1780403557725,59.61,69100.4,0.0,0.86716,0.00011,6.99167]
[1780403558560,59.61,69100.29,0.0,0.86714,0.00011,6.99215]
[1780403561581,59.61,69102.47,0.0,0.86738,0.00011,6.98386]
[1780403565608,59.61,69093.21,0.0,0.86634,0.00011,7.02034]
[1780403567795,59.61,69089.12,0.0,0.86588,0.00011,7.03667]
[1780403571651,59.62,69096.84,0.0,0.86672,0.00011,7.00711]
[1780403573673,59.62,69097.29,0.0,0.86676,0.00011,7.00575]
[1780403574673,59.62,69090.99,0.0,0.86605,0.00011,7.03058]
[1780403575680,59.62,69084.2,0.0,0.86529,0.00011,7.05731]
[1780403576686,59.62,69084.14,0.0,0.86528,0.00011,7.05767]
[1780403581724,59.63,69090.47,0.0,0.86597,0.00011,7.03352]
[1780403582731,59.63,69093.06,0.0,0.86626,0.00011,7.02341]
[1780403587941,59.63,69094.22,0.0,0.86637,0.00011,7.01947]
[1780403589784,59.64,69101.82,0.0,0.8672,0.00011,6.99014]
[1780403590787,59.64,69102.59,0.0,0.86728,0.00011,6.9872]
[1780403595823,59.64,69105.51,0.0,0.86759,0.00011,6.97629]
[1780403596829,59.64,69097.23,0.0,0.86668,0.00011,7.00874]
[1780403598009,59.64,69094.36,0.0,0.86636,0.00011,7.02001]
[1780403602874,59.65,69085.01,0.0,0.8653,0.00011,7.05721]
[1780403603880,59.65,69087.63,0.0,0.86559,0.00011,7.04695]
[1780403608917,59.65,69088.14,0.0,0.86564,0.00011,7.04512]
[1780403609923,59.65,69082.73,0.0,0.86503,0.00011,7.06643]
[1780403613950,59.65,69077.21,0.0,0.8645,0.00011,7.08187]
[1780403618990,59.65,69077.71,0.0,0.86455,0.00011,7.08033]
[1780403624026,59.66,69075.52,0.0,0.86429,0.00011,7.08936]
[1780403629060,59.66,69072.09,0.0,0.86389,0.00011,7.10317]
[1780403630069,59.66,69066.34,0.0,0.86324,0.00011,7.12575]
[1780403631075,59.66,69061.07,0.0,0.86265,0.00011,7.14644]
[1780403633089,59.66,69057.63,0.0,0.86226,0.00011,7.1599]
[1780403635104,59.66,69064.47,0.0,0.86303,0.00011,7.13309]
[1780403638294,59.66,69055.88,0.0,0.86206,0.00011,7.16682]
[1780403640138,59.66,69054.96,0.0,0.86195,0.00011,7.17042]
[1780403645173,59.66,69054.13,0.0,0.86186,0.00011,7.17356]
[1780403647194,59.66,69069.38,0.0,0.86359,0.00011,7.11376]
[1780403649208,59.66,69066.11,0.0,0.86322,0.00011,7.12663]
[1780403654241,59.66,69068.97,0.0,0.86353,0.00011,7.11563]
[1780403657263,59.66,69074.15,0.0,0.86411,0.00011,7.09549]
[1780403658439,59.66,69074.21,0.0,0.86412,0.00011,7.09534]
[1780403662298,59.67,69079.97,0.0,0.86475,0.00011,7.07312]
[1780403665320,59.67,69072.5,0.0,0.86391,0.00011,7.10267]
[1780403667335,59.67,69069.94,0.0,0.86362,0.00011,7.11282]
[1780403668510,59.67,69063.11,0.0,0.86284,0.00011,7.13963]
[1780403670355,59.67,69062.62,0.0,0.86279,0.00011,7.14159]
[1780403675392,59.67,69064.69,0.0,0.86312,0.00011,7.12697]
[1780403680425,59.67,69061.27,0.0,0.86273,0.00011,7.14047]
[1780403685461,59.67,69051.83,0.0,0.86166,0.00011,7.17751]
[1780403686472,59.67,69046.58,0.0,0.86105,0.00011,7.19819]
[1780403687475,59.67,69052.5,0.0,0.86173,0.00011,7.17504]
[1780403688483,59.67,69053.91,0.0,0.86189,0.00011,7.16961]
[1780403693519,59.68,69055.97,0.0,0.8621,0.00011,7.16211]
[1780403698552,59.68,69058.21,0.0,0.86234,0.00011,7.15397]
[1780403700573,59.68,69066.89,0.0,0.86331,0.00011,7.12026]
[1780403702584,59.69,69055.88,0.0,0.86206,0.00011,7.16372]
[1780403703591,59.69,69053.09,0.0,0.86173,0.00011,7.17487]
[1780403705609,59.69,69047.63,0.0,0.86111,0.00011,7.19637]
[1780403706615,59.69,69038.77,0.0,0.86009,0.00011,7.23118]
[1780403707618,59.69,69030.31,0.0,0.85912,0.00012,7.2644]
[1780403708626,59.69,69027.24,0.0,0.85877,0.00012,7.27642]
[1780403712660,59.69,69032.87,0.0,0.85942,0.00012,7.25421]
[1780403714673,59.69,69035.58,0.0,0.85973,0.00011,7.24353]
[1780403715915,59.69,69041.34,0.0,0.86039,0.00011,7.22093]
[1780403718713,59.69,69044.6,0.0,0.86076,0.00011,7.20829]
[1780403722875,59.69,69053.56,0.0,0.86177,0.00011,7.17353]
[1780403727910,59.7,69066.94,0.0,0.86327,0.00011,7.1217]
[1780403728970,59.7,69074.09,0.0,0.86407,0.00011,7.0939]
[1780403730931,59.7,69067.39,0.0,0.86331,0.00011,7.12049]
[1780403731939,59.7,69059.23,0.0,0.86248,0.00011,7.14593]
[1780403735965,59.7,69051.46,0.0,0.86159,0.00011,7.17678]
[1780403741002,59.71,69058.52,0.0,0.86238,0.00011,7.14958]
[1780403745066,59.71,69068.83,0.0,0.86353,0.00011,7.10974]
[1780403746063,59.71,69074.98,0.0,0.86421,0.00011,7.08588]
[1780403751097,59.72,69071.34,0.0,0.86378,0.00011,7.10105]
[1780403756133,59.72,69068.64,0.0,0.86345,0.00011,7.11244]
[1780403761167,59.73,69068.08,0.0,0.86337,0.00011,7.11541]
[1780403763203,59.73,69075.83,0.0,0.86423,0.00011,7.08546]
[1780403764206,59.73,69083.05,0.0,0.86503,0.00011,7.05748]
[1780403769256,59.74,69079.32,0.0,0.86458,0.00011,7.07321]
[1780403774277,59.75,69077.24,0.0,0.86432,0.00011,7.0824]
[1780403778304,59.76,69071.7,0.0,0.86368,0.00011,7.10478]
[1780403781326,59.76,69063.44,0.0,0.86273,0.00011,7.13756]
[1780403783340,59.76,69064.43,0.0,0.86284,0.00011,7.13392]
[1780403788375,59.77,69065.64,0.0,0.86295,0.00011,7.12985]
[1780403793415,59.77,69070.13,0.0,0.86354,0.00011,7.10631]
[1780403798449,59.78,69064.53,0.0,0.86289,0.00011,7.12895]
[1780403803486,59.78,69064.21,0.0,0.86284,0.00011,7.13083]
[1780403808520,59.78,69062.22,0.0,0.8626,0.00011,7.13917]
[1780403809549,59.78,69041.35,0.0,0.86022,0.00011,7.22096]
[1780403811542,59.79,69043.53,0.0,0.86046,0.00011,7.2125]
[1780403816577,59.79,69044.43,0.0,0.86057,0.00011,7.20902]
[1780403819619,59.79,69051.49,0.0,0.86137,0.00011,7.18144]
[1780403822621,59.79,69053.43,0.0,0.86159,0.00011,7.17398]
[1780403824636,59.79,69058.47,0.0,0.86215,0.00011,7.15438]
[1780403825644,59.79,69060.68,0.0,0.8624,0.00011,7.14583]
[1780403829689,59.79,69053.4,0.0,0.86157,0.00011,7.17469]
[1780403831684,59.79,69059.54,0.0,0.86226,0.00011,7.1508]
[1780403833698,59.79,69062.95,0.0,0.86264,0.00011,7.13766]
[1780403838733,59.8,69058.55,0.0,0.86213,0.00011,7.15534]
[1780403842762,59.8,69066.14,0.0,0.86298,0.00011,7.12596]
[1780403843769,59.8,69065.54,0.0,0.86291,0.00011,7.12842]
[1780403846790,59.8,69059.66,0.0,0.86223,0.00011,7.15171]
[1780403847797,59.8,69053.24,0.0,0.8615,0.00011,7.1769]
[1780403848804,59.8,69053.07,0.0,0.86148,0.00011,7.17761]
[1780403853840,59.8,69050.7,0.0,0.86131,0.00011,7.18043]
[1780403856860,59.8,69044.36,0.0,0.86058,0.00011,7.20535]
[1780403858874,59.81,69042.76,0.0,0.8604,0.00011,7.21163]
[1780403861896,59.8,69036.56,0.0,0.85969,0.00011,7.23585]
[1780403863911,59.8,69050.06,0.0,0.86124,0.00011,7.18291]
[1780403865930,59.8,69062.8,0.0,0.86268,0.00011,7.13304]
[1780403866937,59.8,69057.83,0.0,0.86212,0.00011,7.15257]
[1780403867943,59.81,69045.39,0.0,0.8607,0.00011,7.20132]
[1780403868950,59.81,69043.08,0.0,0.86043,0.00011,7.21037]
[1780403869978,59.81,69047.06,0.0,0.86089,0.00011,7.19483]
[1780403870964,59.81,69047.1,0.0,0.86089,0.00011,7.19469]
[1780403873986,59.8,69034.37,0.0,0.85944,0.00011,7.24447]
[1780403877008,59.8,69040.16,0.0,0.8601,0.00011,7.22165]
[1780403880047,59.8,69030.96,0.0,0.85905,0.00012,7.25762]
[1780403881039,59.8,69030.85,0.0,0.85903,0.00012,7.25821]
[1780403883056,59.8,69038.74,0.0,0.85994,0.00011,7.22732]
[1780403884060,59.8,69044.41,0.0,0.86059,0.00011,7.20512]
[1780403888087,59.8,69036.3,0.0,0.85966,0.00011,7.23684]
[1780403890116,59.81,69033.09,0.0,0.85929,0.00012,7.24959]
[1780403895138,59.81,69032.38,0.0,0.85919,0.00012,7.25275]
[1780403898160,59.81,69025.17,0.0,0.85836,0.00012,7.28116]
[1780403900189,59.81,69019.66,0.0,0.85772,0.00012,7.30276]
[1780403905211,59.81,69019.67,0.0,0.85772,0.00012,7.30276]
[1780403908230,59.81,69013.64,0.0,0.85702,0.00012,7.32638]
[1780403912259,59.81,69006.45,0.0,0.85628,0.00012,7.34799]
[1780403914276,59.81,69013.57,0.0,0.85711,0.00012,7.32012]
[1780403915280,59.81,69005.32,0.0,0.85614,0.00012,7.3528]
[1780403916297,59.81,69000.22,0.0,0.85554,0.00012,7.37281]
[1780403917297,59.81,68996.8,0.0,0.85513,0.00012,7.38647]
[1780403918302,59.82,69001.82,0.0,0.85572,0.00012,7.3669]
[1780403919312,59.82,69007.9,0.0,0.85643,0.00012,7.34312]
[1780403924348,59.82,69006.07,0.0,0.8562,0.00012,7.35069]
[1780403926361,59.82,69012.14,0.0,0.8569,0.00012,7.32706]
[1780403931397,59.82,69016.86,0.0,0.85744,0.00012,7.30914]
[1780403936432,59.83,69019.58,0.0,0.85773,0.00012,7.29916]
[1780403939452,59.83,69012.87,0.0,0.85694,0.00012,7.32581]
[1780403944489,59.84,69016.55,0.0,0.85735,0.00012,7.31192]
[1780403949523,59.84,69019.94,0.0,0.85773,0.00012,7.29922]
[1780403954558,59.84,69027.07,0.0,0.85854,0.00012,7.27188]
[1780403955565,59.85,69019.12,0.0,0.85761,0.00012,7.30319]
[1780403956572,59.85,69016.82,0.0,0.85734,0.00012,7.31232]
[1780403957587,59.85,69008.67,0.0,0.85639,0.00012,7.34437]
[1780403958590,59.85,69001.49,0.0,0.85555,0.00012,7.37259]
[1780403959596,59.85,68999.59,0.0,0.85533,0.00012,7.38008]
[1780403962617,59.85,68993.72,0.0,0.85464,0.00012,7.40315]
[1780403964637,59.85,69001.33,0.0,0.85553,0.00012,7.37329]
[1780403965640,59.85,69006.28,0.0,0.85611,0.00012,7.35391]
[1780403969671,59.85,69010.01,0.0,0.85654,0.00012,7.33956]
[1780403974707,59.85,69011.15,0.0,0.85676,0.00012,7.32884]
[1780403975713,59.85,69027.07,0.0,0.8586,0.00012,7.26656]
[1780403976719,59.85,69027.07,0.0,0.8586,0.00012,7.26658]
[1780403977728,59.86,69026.84,0.0,0.85857,0.00012,7.26753]
[1780403982762,59.86,69026.05,0.0,0.85848,0.00012,7.27086]
[1780403985783,59.86,69017.7,0.0,0.85751,0.00012,7.30368]
[1780403986791,59.86,69017.38,0.0,0.85747,0.00012,7.30494]
[1780403989820,59.86,69030.04,0.0,0.85893,0.00012,7.25534]
[1780403990849,59.86,69027.28,0.0,0.85861,0.00012,7.26622]
[1780403994854,59.86,69015.32,0.0,0.85722,0.00012,7.31338]
[1780403995864,59.86,69013.9,0.0,0.85705,0.00012,7.31893]
[1780403996873,59.86,69004.85,0.0,0.856,0.00012,7.3545]
[1780403997883,59.86,68997.86,0.0,0.85517,0.00012,7.38197]
[1780403998885,59.86,68996.99,0.0,0.85507,0.00012,7.3854]
[1780404003922,59.86,69000.07,0.0,0.85543,0.00012,7.37339]
[1780404008955,59.86,68991.88,0.0,0.85446,0.00012,7.40567]
[1780404010970,59.86,68988.55,0.0,0.85407,0.00012,7.4187]
[1780404016019,59.86,68990.17,0.0,0.85427,0.00012,7.41223]
[1780404020043,59.86,68984.4,0.0,0.85359,0.00012,7.43479]
[1780404025074,59.86,68983.49,0.0,0.85347,0.00012,7.43861]
[1780404029103,59.87,68976.02,0.0,0.85258,0.00012,7.4682]
[1780404031139,59.86,68987.63,0.0,0.85406,0.00012,7.41581]
[1780404032127,59.86,68987.71,0.0,0.85407,0.00012,7.41544]
[1780404033132,59.86,68995.66,0.0,0.85501,0.00012,7.38423]
[1780404034142,59.86,69015.05,0.0,0.85727,0.00012,7.30823]
[1780404035145,59.86,69015.3,0.0,0.8573,0.00012,7.30734]
[1780404036151,59.87,69021.95,0.0,0.85807,0.00012,7.28141]
[1780404037158,59.87,69025.21,0.0,0.85844,0.00012,7.2688]
[1780404040178,59.87,69020.02,0.0,0.85783,0.00012,7.28961]
[1780404044206,59.87,69011.75,0.0,0.85685,0.00012,7.32248]
[1780404048233,59.88,69018.89,0.0,0.85767,0.00012,7.29482]
[1780404050249,59.88,69022.58,0.0,0.85809,0.00012,7.2806]
[1780404055285,59.88,69038.07,0.0,0.85986,0.00011,7.22072]
[1780404056294,59.88,69039.61,0.0,0.86003,0.00011,7.21481]
[1780404059316,59.9,69056.83,0.0,0.86192,0.00011,7.15012]
[1780404060322,59.9,69060.05,0.0,0.86229,0.00011,7.13749]
[1780404061359,59.9,69066.8,0.0,0.86305,0.00011,7.11109]
[1780404065358,59.9,69073.99,0.0,0.86386,0.00011,7.08306]
[1780404067371,59.9,69067.58,0.0,0.86314,0.00011,7.10814]
[1780404071433,59.9,69084.47,0.0,0.86503,0.00011,7.04233]
[1780404072406,59.9,69084.43,0.0,0.86503,0.00011,7.04255]
[1780404073413,59.9,69094.59,0.0,0.86616,0.00011,7.00308]
[1780404075430,59.91,69096.08,0.0,0.86631,0.00011,6.99759]
[1780404076436,59.91,69106.35,0.0,0.86744,0.00011,6.95788]
[1780404078458,59.91,69120.28,0.0,0.86897,0.00011,6.90398]
[1780404081509,59.91,69125.83,0.0,0.86956,0.00011,6.8829]
[1780404084493,59.92,69117.93,0.0,0.86868,0.00011,6.91404]
[1780404089528,59.92,69117.11,0.0,0.86858,0.00011,6.91789]
[1780404094568,59.93,69115.96,0.0,0.86853,0.00011,6.91634]
[1780404099600,59.93,69118.2,0.0,0.86876,0.00011,6.90826]
[1780404103628,59.93,69127.74,0.0,0.86979,0.00011,6.87165]
[1780404108664,59.94,69127.92,0.0,0.8698,0.00011,6.87154]
[1780404111732,59.94,69130.12,0.0,0.87002,0.00011,6.86364]
[1780404113699,59.94,69125.19,0.0,0.86947,0.00011,6.88312]
[1780404116719,59.95,69119.02,0.0,0.86878,0.00011,6.90753]
[1780404118734,59.95,69113.07,0.0,0.86812,0.00011,6.93089]
[1780404119740,59.95,69112.55,0.0,0.86806,0.00011,6.93301]
[1780404124775,59.95,69114.47,0.0,0.86826,0.00011,6.92601]
[1780404129819,59.96,69114.79,0.0,0.86828,0.00011,6.92523]
[1780404134899,59.96,69113.79,0.0,0.86816,0.00011,6.92953]
[1780404136870,59.96,69136.73,0.0,0.87066,0.00011,6.84066]
[1780404137878,59.96,69135.14,0.0,0.87049,0.00011,6.84689]
[1780404141954,59.96,69126.55,0.0,0.86954,0.00011,6.8807]
[1780404143927,59.97,69133.34,0.0,0.87027,0.00011,6.85471]
[1780404144932,59.97,69135.49,0.0,0.8705,0.00011,6.84658]
[1780404149966,59.97,69132.34,0.0,0.87014,0.00011,6.85952]
[1780404152025,59.97,69110.35,0.0,0.86783,0.00011,6.93826]
[1780404152987,59.97,69110.18,0.0,0.86781,0.00011,6.93903]
[1780404154001,59.97,69102.97,0.0,0.86701,0.00011,6.9671]
[1780404155003,59.97,69103.33,0.0,0.86705,0.00011,6.96575]
[1780404160043,59.98,69103.0,0.0,0.86701,0.00011,6.96727]
[1780404162109,59.98,69108.18,0.0,0.86758,0.00011,6.94723]
[1780404164072,59.98,69080.67,0.0,0.86452,0.00011,7.05417]
[1780404165078,59.98,69080.28,0.0,0.86448,0.00011,7.05561]
[1780404167101,59.98,69072.05,0.0,0.86356,0.00011,7.08749]
[1780404169111,59.97,69079.91,0.0,0.86445,0.00011,7.05663]
[1780404170120,59.97,69080.76,0.0,0.86455,0.00011,7.05324]
[1780404172170,59.97,69096.41,0.0,0.8663,0.00011,6.99222]
[1780404173141,59.97,69096.12,0.0,0.86626,0.00011,6.99333]
[1780404176162,59.97,69090.68,0.0,0.86566,0.00011,7.01448]
[1780404180195,59.97,69100.65,0.0,0.86677,0.00011,6.97566]
[1780404181196,59.97,69100.64,0.0,0.86677,0.00011,6.97574]
[1780404186232,59.97,69098.79,0.0,0.86655,0.00011,6.98317]
[1780404191267,59.97,69098.6,0.0,0.86653,0.00011,6.98406]
[1780404196302,59.98,69098.82,0.0,0.86655,0.00011,6.98336]
[1780404201338,59.98,69091.86,0.0,0.86577,0.00011,7.01061]
[1780404202380,59.98,69101.04,0.0,0.86679,0.00011,6.97493]
[1780404204359,59.98,69102.95,0.0,0.867,0.00011,6.96758]
[1780404209393,59.98,69100.92,0.0,0.86677,0.00011,6.97574]
[1780404210399,59.98,69107.89,0.0,0.86753,0.00011,6.94873]
[1780404211406,59.98,69110.41,0.0,0.86791,0.00011,6.9324]
[1780404216441,59.98,69110.24,0.0,0.86788,0.00011,6.93356]
[1780404221481,59.99,69108.08,0.0,0.86762,0.00011,6.94261]
[1780404226513,59.99,69106.78,0.0,0.86747,0.00011,6.9481]
[1780404231548,60.0,69109.64,0.0,0.86777,0.00011,6.93746]
[1780404236581,60.0,69112.36,0.0,0.86805,0.00011,6.92744]
[1780404241616,60.0,69114.58,0.0,0.86828,0.00011,6.91938]
[1780404242667,60.0,69107.32,0.0,0.86748,0.00011,6.94767]
[1780404243631,60.0,69107.43,0.0,0.86749,0.00011,6.94732]
[1780404248666,60.01,69110.66,0.0,0.86783,0.00011,6.93521]
[1780404251687,60.01,69095.91,0.0,0.8662,0.00011,6.99266]
[1780404256722,60.01,69092.1,0.0,0.86577,0.00011,7.00752]
[1780404260750,60.01,69097.72,0.0,0.8664,0.00011,6.98573]
[1780404265785,60.01,69098.66,0.0,0.8665,0.00011,6.9822]
[1780404268806,60.01,69093.47,0.0,0.86592,0.00011,7.00238]
[1780404273840,60.01,69094.05,0.0,0.86608,0.00011,6.99357]
[1780404275855,60.01,69088.5,0.0,0.86547,0.00011,7.01515]
[1780404280889,60.01,69090.4,0.0,0.86568,0.00011,7.00776]
[1780404285956,60.01,69092.31,0.0,0.86589,0.00011,7.00037]
[1780404286960,60.01,69100.11,0.0,0.86675,0.00011,6.97009]
[1780404287971,60.01,69100.34,0.0,0.86678,0.00011,6.96929]
[1780404293022,60.01,69101.9,0.0,0.86694,0.00011,6.9636]
[1780404298037,60.02,69101.41,0.0,0.86687,0.00011,6.96586]
[1780404303100,60.02,69102.15,0.0,0.86695,0.00011,6.96332]
[1780404306093,60.02,69106.04,0.0,0.86737,0.00011,6.94847]
[1780404307100,60.02,69098.62,0.0,0.86655,0.00011,6.97738]
[1780404308110,60.02,69094.72,0.0,0.86611,0.00011,6.99259]
[1780404310126,60.02,69099.78,0.0,0.86667,0.00011,6.97305]
[1780404313173,60.02,69091.6,0.0,0.86576,0.00011,7.00501]
[1780404318192,60.03,69087.38,0.0,0.86528,0.00011,7.02152]
[1780404319189,60.03,69106.99,0.0,0.86746,0.00011,6.94535]
[1780404320196,60.03,69120.63,0.0,0.86895,0.00011,6.89256]
[1780404321203,60.03,69123.68,0.0,0.86928,0.00011,6.88091]
[1780404323247,60.03,69132.53,0.0,0.87024,0.00011,6.84673]
[1780404326237,60.03,69113.63,0.0,0.86818,0.00011,6.91999]
[1780404327246,60.03,69094.29,0.0,0.86604,0.00011,6.99519]
[1780404328252,60.03,69089.67,0.0,0.86552,0.00011,7.01318]
[1780404333318,60.03,69090.02,0.0,0.86566,0.00011,7.0053]
[1780404338323,60.03,69086.25,0.0,0.86524,0.00011,7.02009]
[1780404343389,60.03,69087.37,0.0,0.86536,0.00011,7.01585]
[1780404348393,60.03,69086.5,0.0,0.86526,0.00011,7.01936]
[1780404353458,60.03,69080.31,0.0,0.86456,0.00011,7.04352]
[1780404355442,60.03,69079.49,0.0,0.86447,0.00011,7.04671]
[1780404359470,60.03,69073.77,0.0,0.86383,0.00011,7.0689]
[1780404362495,60.03,69079.4,0.0,0.86447,0.00011,7.04687]
[1780404367527,60.03,69088.7,0.0,0.86551,0.00011,7.01058]
[1780404368533,60.03,69092.37,0.0,0.86592,0.00011,6.99635]
[1780404370549,60.03,69087.04,0.0,0.86532,0.00011,7.01716]
[1780404372562,60.03,69082.07,0.0,0.86476,0.00011,7.03651]
[1780404373598,60.03,69069.86,0.0,0.86339,0.00011,7.08401]
[1780404374578,60.03,69069.86,0.0,0.86339,0.00011,7.08397]
[1780404376592,60.03,69070.7,0.0,0.86349,0.00011,7.08056]
[1780404380621,60.03,69076.0,0.0,0.8641,0.00011,7.05966]
[1780404381627,60.03,69083.29,0.0,0.86491,0.00011,7.03126]
[1780404382635,60.03,69086.02,0.0,0.86522,0.00011,7.02064]
[1780404387670,60.03,69083.11,0.0,0.86489,0.00011,7.03198]
[1780404392704,60.03,69081.52,0.0,0.86482,0.00011,7.03149]
[1780404397740,60.03,69074.48,0.0,0.86403,0.00011,7.05882]
[1780404401768,60.03,69080.51,0.0,0.86471,0.00011,7.03523]
[1780404406804,60.03,69080.73,0.0,0.86474,0.00011,7.03431]
[1780404411839,60.03,69080.28,0.0,0.86469,0.00011,7.03598]
[1780404416876,60.03,69080.59,0.0,0.86473,0.00011,7.03468]
[1780404421911,60.03,69076.25,0.0,0.86424,0.00011,7.05144]
[1780404426945,60.02,69079.73,0.0,0.86464,0.00011,7.03766]
[1780404427957,60.02,69070.97,0.0,0.86366,0.00011,7.07172]
[1780404429965,60.02,69069.58,0.0,0.8635,0.00011,7.07704]
[1780404432988,60.02,69059.17,0.0,0.86233,0.00011,7.11735]
[1780404434027,60.02,69058.06,0.0,0.86221,0.00011,7.12155]
[1780404437024,60.02,69048.28,0.0,0.86111,0.00011,7.15923]
[1780404438024,60.02,69035.75,0.0,0.85968,0.00011,7.20798]
[1780404439033,60.02,69028.94,0.0,0.8589,0.00012,7.23451]
[1780404440039,60.01,69028.47,0.0,0.85885,0.00012,7.23626]
[1780404441050,60.01,69022.89,0.0,0.8582,0.00012,7.25796]
[1780404443061,60.01,69014.84,0.0,0.85728,0.00012,7.28926]
[1780404444111,60.01,69011.61,0.0,0.8569,0.00012,7.30169]
[1780404450113,60.01,69011.01,0.0,0.85684,0.00012,7.30385]
[1780404453137,60.01,69024.83,0.0,0.85855,0.00012,7.2431]
[1780404454181,60.01,69030.14,0.0,0.85916,0.00012,7.22231]
[1780404455151,60.01,69030.14,0.0,0.85916,0.00012,7.2223]
[1780404458174,60.01,69016.66,0.0,0.85761,0.00012,7.27486]
[1780404459183,60.01,69005.17,0.0,0.85626,0.00012,7.31991]
[1780404461194,60.01,69004.28,0.0,0.85616,0.00012,7.32334]
[1780404464252,60.01,69017.96,0.0,0.85776,0.00012,7.26981]
[1780404466231,60.01,69021.4,0.0,0.85815,0.00012,7.25641]
[1780404471265,60.01,69020.81,0.0,0.85809,0.00012,7.25859]
[1780404476300,60.01,69016.21,0.0,0.85755,0.00012,7.27675]
[1780404481343,60.01,69021.66,0.0,0.85818,0.00012,7.25557]
[1780404486370,60.01,69022.31,0.0,0.85825,0.00012,7.25309]
[1780404490399,60.01,69016.76,0.0,0.85761,0.00012,7.27477]
[1780404495434,60.01,69016.87,0.0,0.85762,0.00012,7.27438]
[1780404500473,60.01,69012.14,0.0,0.85707,0.00012,7.29291]
[1780404504551,60.01,69017.23,0.0,0.85766,0.00012,7.27294]
[1780404506510,60.01,69018.0,0.0,0.85775,0.00012,7.26994]
[1780404511546,60.01,69017.4,0.0,0.85778,0.00012,7.26568]
[1780404515574,60.01,69011.84,0.0,0.85714,0.00012,7.28744]
[1780404520609,60.01,69011.33,0.0,0.85708,0.00012,7.28934]
[1780404525643,60.01,69011.08,0.0,0.85705,0.00012,7.29029]
[1780404528665,60.01,69016.14,0.0,0.85764,0.00012,7.27052]
[1780404534762,60.01,69023.91,0.0,0.85853,0.00012,7.24032]
[1780404537729,60.01,69025.65,0.0,0.85873,0.00012,7.23368]
[1780404542769,60.02,69029.21,0.0,0.85913,0.00012,7.22012]
[1780404544832,60.02,69035.59,0.0,0.85987,0.00011,7.19524]
[1780404546796,60.02,69036.4,0.0,0.85996,0.00011,7.19201]
[1780404549818,60.02,69043.23,0.0,0.86074,0.00011,7.16535]
[1780404553847,60.02,69031.68,0.0,0.85942,0.00012,7.21048]
[1780404554902,60.02,69029.33,0.0,0.85915,0.00012,7.21963]
[1780404560895,60.01,69027.51,0.0,0.85895,0.00012,7.22645]
[1780404565930,60.01,69030.57,0.0,0.8593,0.00012,7.21427]
[1780404570965,60.01,69028.43,0.0,0.85906,0.00012,7.22245]
[1780404576003,60.01,69029.65,0.0,0.85931,0.00012,7.21086]
[1780404581036,60.01,69025.15,0.0,0.85879,0.00012,7.2283]
[1780404585114,60.01,69017.0,0.0,0.85786,0.00012,7.25995]
[1780404588085,60.0,69013.6,0.0,0.85747,0.00012,7.27297]
[1780404593118,60.0,69016.02,0.0,0.85775,0.00012,7.2634]
[1780404598154,60.0,69016.18,0.0,0.85778,0.00012,7.26257]
[1780404602182,60.0,69022.47,0.0,0.85851,0.00012,7.23801]
[1780404604204,60.0,69011.18,0.0,0.85719,0.00012,7.28225]
[1780404605255,60.0,69007.0,0.0,0.8567,0.00012,7.29861]
[1780404609238,60.0,69004.32,0.0,0.85639,0.00012,7.309]
[1780404614278,60.0,69005.81,0.0,0.85657,0.00012,7.30306]
[1780404617294,60.0,69011.63,0.0,0.85725,0.00012,7.28029]
[1780404621323,60.0,69005.29,0.0,0.85651,0.00012,7.30512]
[1780404624344,60.0,69004.65,0.0,0.85644,0.00012,7.30755]
[1780404629379,60.0,68991.65,0.0,0.85491,0.00012,7.35837]
[1780404630387,60.0,68989.14,0.0,0.85462,0.00012,7.36821]
[1780404633408,60.0,68995.05,0.0,0.85541,0.00012,7.33844]
[1780404638442,60.0,68992.79,0.0,0.85514,0.00012,7.34738]
[1780404643477,60.0,68999.04,0.0,0.85587,0.00012,7.32309]
[1780404644485,60.0,69005.46,0.0,0.85662,0.00012,7.29806]
[1780404645538,60.01,69006.86,0.0,0.85678,0.00012,7.29269]
[1780404651535,60.01,69004.04,0.0,0.85643,0.00012,7.3044]
[1780404656571,60.01,69008.26,0.0,0.85691,0.00012,7.28845]
[1780404661621,60.02,69006.52,0.0,0.8567,0.00012,7.29549]
[1780404662614,60.02,68997.96,0.0,0.8557,0.00012,7.32896]
[1780404663624,60.02,68994.21,0.0,0.85525,0.00012,7.34375]
[1780404664653,60.02,68981.02,0.0,0.8537,0.00012,7.39537]
[1780404666653,60.02,68978.92,0.0,0.85345,0.00012,7.40363]
[1780404667656,60.02,68972.83,0.0,0.85273,0.00012,7.42744]
[1780404668666,60.02,68962.91,0.0,0.85154,0.00012,7.46622]
[1780404669673,60.02,68962.61,0.0,0.85151,0.00012,7.46741]
[1780404671687,60.02,68972.53,0.0,0.85269,0.00012,7.42862]
[1780404672694,60.02,68979.89,0.0,0.85356,0.00012,7.39987]
[1780404673702,60.02,68980.96,0.0,0.85369,0.00012,7.39578]
[1780404678736,60.02,68983.02,0.0,0.85392,0.00012,7.38801]
[1780404683778,60.02,68976.24,0.0,0.85312,0.00012,7.41446]
[1780404685787,60.02,68969.16,0.0,0.85228,0.00012,7.44205]
[1780404690822,60.02,68968.51,0.0,0.85221,0.00012,7.44422]
[1780404691829,60.02,68975.03,0.0,0.8531,0.00012,7.41191]
[1780404692836,60.02,68977.12,0.0,0.85335,0.00012,7.40367]
[1780404697870,60.01,68978.25,0.0,0.85349,0.00012,7.39904]
[1780404699885,60.01,68985.9,0.0,0.85439,0.00012,7.36903]
[1780404701899,60.01,68996.99,0.0,0.8557,0.00012,7.32566]
[1780404702905,60.01,68999.65,0.0,0.85601,0.00012,7.31531]
[1780404707941,60.02,69000.0,0.0,0.85604,0.00012,7.31432]
[1780404710964,60.02,68993.24,0.0,0.85524,0.00012,7.34098]
[1780404712976,60.02,68983.57,0.0,0.8541,0.00012,7.37889]
[1780404714991,60.02,68982.62,0.0,0.85398,0.00012,7.38258]
[1780404720027,60.02,68987.39,0.0,0.85455,0.00012,7.36391]
[1780404724061,60.02,68996.85,0.0,0.85566,0.00012,7.32698]
[1780404726112,60.02,68998.97,0.0,0.85591,0.00012,7.3188]
[1780404732114,60.02,68998.18,0.0,0.8558,0.00012,7.32223]
[1780404737149,60.03,69001.1,0.0,0.85613,0.00012,7.31122]
[1780404742187,60.03,69004.82,0.0,0.85656,0.00012,7.2971]
[1780404743191,60.03,68999.42,0.0,0.85592,0.00012,7.31827]
[1780404748228,60.03,68996.65,0.0,0.85559,0.00012,7.32935]
[1780404753262,60.03,68999.63,0.0,0.85603,0.00012,7.31129]
[1780404756323,60.03,68989.57,0.0,0.85485,0.00012,7.35078]
[1780404758298,60.03,68985.07,0.0,0.85432,0.00012,7.36838]
[1780404763332,60.03,68978.75,0.0,0.85357,0.00012,7.39297]
[1780404765349,60.03,68968.75,0.0,0.85239,0.00012,7.43196]
[1780404770381,60.03,68967.06,0.0,0.85218,0.00012,7.43867]
[1780404774409,60.03,68972.08,0.0,0.85278,0.00012,7.41916]
[1780404779443,60.04,68972.45,0.0,0.85281,0.00012,7.41798]
[1780404784478,60.04,68974.5,0.0,0.85305,0.00012,7.41019]
[1780404789513,60.04,68973.86,0.0,0.85297,0.00012,7.41297]
[1780404794551,60.04,68975.41,0.0,0.85314,0.00012,7.40716]
[1780404800595,60.04,68973.15,0.0,0.85286,0.00012,7.41634]
[1780404802608,60.05,68980.04,0.0,0.85368,0.00012,7.38951]
[1780404806683,60.05,68986.16,0.0,0.85439,0.00012,7.36595]
[1780404808649,60.05,68992.37,0.0,0.85512,0.00012,7.34188]
[1780404809656,60.05,68992.21,0.0,0.85509,0.00012,7.34265]
[1780404814696,60.06,68996.18,0.0,0.85564,0.00012,7.32122]
[1780404819727,60.06,68993.42,0.0,0.85529,0.00012,7.33282]
[1780404824762,60.07,68993.2,0.0,0.85524,0.00012,7.33446]
[1780404829797,60.07,68992.71,0.0,0.85516,0.00012,7.33712]
[1780404834834,60.08,68998.29,0.0,0.8558,0.00012,7.31609]
[1780404839867,60.09,69000.31,0.0,0.85601,0.00012,7.30909]
[1780404842889,60.09,69006.75,0.0,0.85675,0.00012,7.28437]
[1780404847930,60.09,69008.2,0.0,0.85691,0.00012,7.27909]
[1780404848937,60.09,69002.13,0.0,0.85619,0.00012,7.30288]
[1780404850951,60.09,69001.27,0.0,0.85609,0.00012,7.30633]
[1780404855988,60.1,68999.22,0.0,0.85584,0.00012,7.31456]
[1780404862031,60.1,68993.87,0.0,0.85521,0.00012,7.33559]
[1780404864045,60.1,68985.96,0.0,0.85428,0.00012,7.3665]
[1780404868072,60.1,68983.9,0.0,0.85404,0.00012,7.37442]
[1780404873110,60.1,68983.4,0.0,0.85407,0.00012,7.37]
[1780404878145,60.1,68983.63,0.0,0.85409,0.00012,7.36953]
[1780404883178,60.1,68974.59,0.0,0.853,0.00012,7.40529]
[1780404886199,60.11,68971.66,0.0,0.85265,0.00012,7.41685]
[1780404891234,60.11,68970.88,0.0,0.85255,0.00012,7.42004]
[1780404896269,60.11,68966.4,0.0,0.85202,0.00012,7.43762]
[1780404900297,60.11,68956.52,0.0,0.85083,0.00012,7.47655]
[1780404901305,60.11,68956.02,0.0,0.85076,0.00012,7.47857]
[1780404902312,60.11,68962.86,0.0,0.85158,0.00012,7.4519]
[1780404903318,60.11,68967.7,0.0,0.85216,0.00012,7.43308]
[1780404905331,60.11,68973.42,0.0,0.85284,0.00012,7.41077]
[1780404910367,60.11,68974.44,0.0,0.85295,0.00012,7.40708]
[1780404915404,60.12,68982.88,0.0,0.85394,0.00012,7.37439]
[1780404920438,60.12,68984.64,0.0,0.85414,0.00012,7.36797]
[1780404924466,60.12,68991.65,0.0,0.85495,0.00012,7.34102]
[1780404929501,60.13,68988.49,0.0,0.85456,0.00012,7.35396]
[1780404933530,60.13,68979.94,0.0,0.85364,0.00012,7.38107]
[1780404938566,60.13,68980.26,0.0,0.85367,0.00012,7.38021]
[1780404940579,60.13,68970.83,0.0,0.85254,0.00012,7.41716]
[1780404942595,60.14,68963.45,0.0,0.85166,0.00012,7.44624]
[1780404947694,60.14,68963.8,0.0,0.85168,0.00012,7.44541]
[1780404954680,60.15,68964.68,0.0,0.85176,0.00012,7.44279]
[1780404957763,60.15,68956.56,0.0,0.85078,0.00012,7.4749]
[1780404959713,60.15,68953.88,0.0,0.85045,0.00012,7.48558]
[1780404964748,60.15,68955.65,0.0,0.85065,0.00012,7.47895]
[1780404969783,60.16,68956.85,0.0,0.85079,0.00012,7.47465]
[1780404974883,60.16,68961.61,0.0,0.85134,0.00012,7.45651]
[1780404979917,60.16,68961.33,0.0,0.85129,0.00012,7.45812]
[1780404985896,60.17,68958.94,0.0,0.85099,0.00012,7.46804]
[1780404989990,60.17,68950.48,0.0,0.84997,0.00012,7.50137]
[1780404992946,60.17,68948.4,0.0,0.84981,0.00012,7.5029]
[1780404998025,60.17,68946.16,0.0,0.84954,0.00012,7.51182]
[1780405003059,60.17,68945.77,0.0,0.84949,0.00012,7.51346]
[1780405005075,60.17,68952.65,0.0,0.85032,0.00012,7.48653]
[1780405006079,60.17,68954.5,0.0,0.85054,0.00012,7.47927]
[1780405011115,60.17,68951.39,0.0,0.85017,0.00012,7.49123]
[1780405016151,60.17,68947.48,0.0,0.84971,0.00012,7.50631]
[1780405020183,60.17,68944.44,0.0,0.84935,0.00012,7.51793]
[1780405024208,60.16,68952.14,0.0,0.85029,0.00012,7.48754]
[1780405025212,60.16,68955.58,0.0,0.8507,0.00012,7.47406]
[1780405026225,60.16,68961.89,0.0,0.85146,0.00012,7.44939]
[1780405027230,60.16,68951.65,0.0,0.85023,0.00012,7.48942]
[1780405028235,60.16,68948.72,0.0,0.84988,0.00012,7.50083]
[1780405030276,60.16,68940.79,0.0,0.84892,0.00012,7.53171]
[1780405032264,60.16,68939.86,0.0,0.84881,0.00012,7.53519]
[1780405037299,60.16,68938.51,0.0,0.84867,0.00012,7.53999]
[1780405042334,60.16,68933.32,0.0,0.84804,0.00012,7.55999]
[1780405046362,60.16,68938.93,0.0,0.84873,0.00012,7.53797]
[1780405051398,60.15,68943.8,0.0,0.84943,0.00012,7.51205]
[1780405056431,60.15,68942.48,0.0,0.84928,0.00012,7.51681]
[1780405061466,60.15,68942.61,0.0,0.84931,0.00012,7.51583]
[1780405066504,60.15,68950.95,0.0,0.85032,0.00012,7.48293]
[1780405072543,60.14,68952.2,0.0,0.85048,0.00012,7.47787]
[1780405077578,60.14,68950.44,0.0,0.85027,0.00012,7.48466]
[1780405082615,60.14,68942.92,0.0,0.84937,0.00012,7.51389]
[1780405087651,60.14,68937.84,0.0,0.84876,0.00012,7.53335]
[1780405092688,60.14,68945.15,0.0,0.84966,0.00012,7.50438]
[1780405097726,60.13,68943.02,0.0,0.84941,0.00012,7.51245]
[1780405102761,60.13,68942.19,0.0,0.84932,0.00012,7.51536]
[1780405107793,60.13,68941.81,0.0,0.84929,0.00012,7.51647]
[1780405112829,60.13,68946.14,0.0,0.84992,0.00012,7.4925]
[1780405117864,60.12,68949.59,0.0,0.85034,0.00012,7.4788]
[1780405122900,60.12,68947.31,0.0,0.85007,0.00012,7.48757]
[1780405125920,60.12,68958.01,0.0,0.85136,0.00012,7.44563]
[1780405126926,60.12,68960.97,0.0,0.85172,0.00012,7.43406]
[1780405129950,60.12,68968.62,0.0,0.85263,0.00012,7.40423]
[1780405131962,60.12,68970.38,0.0,0.85284,0.00012,7.39747]
[1780405133978,60.12,68976.12,0.0,0.85352,0.00012,7.37517]
[1780405135990,60.13,68977.85,0.0,0.85372,0.00012,7.36861]
[1780405141054,60.13,68981.26,0.0,0.85411,0.00012,7.35581]
[1780405143041,60.13,68975.13,0.0,0.85337,0.00012,7.37998]
[1780405145062,60.13,68972.24,0.0,0.85302,0.00012,7.39141]
[1780405149083,60.13,68966.75,0.0,0.85236,0.00012,7.41306]
[1780405154119,60.14,68963.34,0.0,0.85195,0.00012,7.42655]
[1780405159157,60.14,68959.48,0.0,0.85149,0.00012,7.44172]
[1780405165197,60.14,68954.54,0.0,0.85089,0.00012,7.46108]
[1780405170232,60.14,68953.49,0.0,0.85077,0.00012,7.46517]
[1780405173253,60.14,68948.4,0.0,0.85026,0.00012,7.47831]
[1780405178288,60.14,68945.03,0.0,0.84985,0.00012,7.49142]
[1780405180306,60.14,68936.16,0.0,0.84878,0.00012,7.52601]
[1780405181340,60.13,68926.23,0.0,0.84757,0.00012,7.56477]
[1780405183324,60.13,68922.96,0.0,0.84718,0.00012,7.57741]
[1780405188359,60.13,68930.21,0.0,0.84807,0.00012,7.5487]
[1780405193397,60.13,68925.5,0.0,0.84752,0.00012,7.56661]
[1780405197422,60.13,68921.39,0.0,0.84702,0.00012,7.58249]
[1780405198472,60.12,68912.18,0.0,0.84589,0.00012,7.61847]
[1780405200550,60.12,68895.17,0.0,0.84379,0.00012,7.68485]
[1780405202482,60.12,68894.45,0.0,0.84371,0.00012,7.68754]
[1780405203490,60.12,68886.98,0.0,0.84278,0.00012,7.71688]
[1780405207518,60.12,68881.57,0.0,0.8421,0.00013,7.73803]
[1780405211565,60.12,68897.82,0.0,0.84413,0.00012,7.67428]
[1780405212551,60.12,68898.35,0.0,0.8442,0.00012,7.67215]
[1780405213560,60.12,68912.91,0.0,0.84599,0.00012,7.61519]
[1780405214567,60.12,68918.0,0.0,0.84662,0.00012,7.59532]
[1780405215580,60.12,68923.55,0.0,0.8473,0.00012,7.5736]
[1780405216590,60.12,68917.78,0.0,0.84659,0.00012,7.59629]
[1780405218598,60.12,68911.88,0.0,0.84586,0.00012,7.6194]
[1780405220612,60.12,68920.77,0.0,0.84695,0.00012,7.58471]
[1780405223634,60.12,68930.82,0.0,0.84817,0.00012,7.54555]
[1780405225647,60.12,68944.8,0.0,0.84987,0.00012,7.49087]
[1780405226657,60.12,68947.02,0.0,0.85014,0.00012,7.4821]
[1780405227663,60.12,68940.59,0.0,0.84936,0.00012,7.50725]
[1780405231728,60.12,68891.29,0.0,0.84343,0.00012,7.69277]
[1780405234740,60.12,68880.74,0.0,0.84211,0.00013,7.7341]
[1780405235733,60.12,68874.42,0.0,0.84132,0.00013,7.75883]
[1780405236740,60.12,68875.57,0.0,0.84147,0.00013,7.75426]
[1780405238751,60.12,68866.33,0.0,0.84031,0.00013,7.79016]
[1780405243791,60.12,68860.38,0.0,0.83957,0.00013,7.81329]
[1780405244796,60.12,68866.34,0.0,0.84032,0.00013,7.78997]
[1780405247816,60.12,68877.2,0.0,0.84169,0.00013,7.74749]
[1780405248823,60.11,68877.81,0.0,0.84177,0.00013,7.74499]
[1780405250843,60.11,68884.88,0.0,0.84265,0.00012,7.71728]
[1780405251876,60.11,68894.7,0.0,0.84387,0.00012,7.67883]
[1780405253877,60.11,68857.14,0.0,0.83916,0.00013,7.82578]
[1780405254876,60.11,68855.26,0.0,0.83892,0.00013,7.83323]
[1780405256896,60.11,68860.69,0.0,0.83961,0.00013,7.81188]
[1780405258906,60.11,68853.23,0.0,0.83867,0.00013,7.84109]
[1780405261977,60.11,68845.46,0.0,0.83768,0.00013,7.8715]
[1780405263942,60.11,68848.93,0.0,0.83812,0.00013,7.85797]
[1780405265960,60.12,68857.43,0.0,0.8392,0.00013,7.82477]
[1780405267970,60.12,68859.11,0.0,0.83941,0.00013,7.81829]
[1780405268980,60.12,68852.42,0.0,0.83855,0.00013,7.84454]
[1780405269985,60.12,68851.04,0.0,0.83838,0.00013,7.84987]
[1780405272053,60.12,68857.07,0.0,0.83915,0.00013,7.82616]
[1780405274013,60.11,68849.1,0.0,0.83814,0.00013,7.85725]
[1780405275022,60.11,68845.51,0.0,0.83769,0.00013,7.87121]
[1780405277045,60.11,68833.37,0.0,0.83613,0.00013,7.91868]
[1780405278049,60.11,68837.84,0.0,0.83671,0.00013,7.90115]
[1780405279057,60.11,68843.79,0.0,0.83747,0.00013,7.87786]
[1780405283084,60.11,68844.22,0.0,0.83753,0.00013,7.87606]
[1780405284092,60.11,68850.25,0.0,0.8383,0.00013,7.85249]
[1780405286109,60.11,68853.63,0.0,0.83872,0.00013,7.83935]
[1780405288123,60.11,68860.11,0.0,0.83954,0.00013,7.81412]
[1780405290142,60.11,68858.65,0.0,0.83936,0.00013,7.81981]
[1780405293164,60.11,68863.68,0.0,0.8401,0.00013,7.79335]
[1780405294164,60.11,68869.18,0.0,0.84079,0.00013,7.77183]
[1780405296205,60.11,68878.84,0.0,0.84201,0.00013,7.73399]
[1780405297189,60.11,68893.47,0.0,0.84383,0.00012,7.6767]
[1780405298198,60.11,68904.57,0.0,0.84521,0.00012,7.63317]
[1780405299203,60.11,68906.45,0.0,0.84544,0.00012,7.62579]
[1780405300208,60.11,68900.66,0.0,0.84473,0.00012,7.64844]
[1780405305247,60.11,68901.91,0.0,0.84489,0.00012,7.64344]
[1780405310288,60.11,68910.95,0.0,0.846,0.00012,7.60798]
[1780405311294,60.11,68927.56,0.0,0.84804,0.00012,7.54297]
[1780405312377,60.11,68924.41,0.0,0.84765,0.00012,7.55538]
[1780405315339,60.11,68923.49,0.0,0.84754,0.00012,7.55892]
[1780405316329,60.11,68918.07,0.0,0.84688,0.00012,7.58011]
[1780405321364,60.11,68919.95,0.0,0.8471,0.00012,7.57298]
[1780405324386,60.11,68930.93,0.0,0.84845,0.00012,7.5299]
[1780405325394,60.11,68939.14,0.0,0.84944,0.00012,7.49779]
[1780405326399,60.11,68938.7,0.0,0.84939,0.00012,7.49956]
[1780405328451,60.11,68944.9,0.0,0.85014,0.00012,7.4754]
[1780405330448,60.11,68979.92,0.0,0.85433,0.00012,7.33848]
[1780405331451,60.11,68995.64,0.0,0.85618,0.00012,7.27723]
[1780405332530,60.11,68976.43,0.0,0.8539,0.00012,7.35248]
[1780405333462,60.12,68976.31,0.0,0.85388,0.00012,7.35313]
[1780405334473,60.12,68988.04,0.0,0.85527,0.00012,7.30731]
[1780405335477,60.12,68999.42,0.0,0.85661,0.00012,7.26295]
[1780405336486,60.12,69000.57,0.0,0.85674,0.00012,7.25858]
[1780405338553,60.12,69013.57,0.0,0.85824,0.00012,7.20832]
[1780405339558,60.12,69007.75,0.0,0.85756,0.00012,7.23102]
[1780405342615,60.12,69014.52,0.0,0.85834,0.00012,7.205]
[1780405344593,60.12,69014.11,0.0,0.85829,0.00012,7.20658]
[1780405347622,60.12,69008.48,0.0,0.85764,0.00012,7.22854]
[1780405348625,60.12,69035.26,0.0,0.86074,0.00011,7.12416]
[1780405349634,60.13,69031.09,0.0,0.86025,0.00012,7.14066]
[1780405350642,60.13,69040.91,0.0,0.86137,0.00011,7.10259]
[1780405351650,60.13,69045.46,0.0,0.86199,0.00011,7.07839]
[1780405354671,60.13,69046.96,0.0,0.86215,0.00011,7.07284]
[1780405356686,60.13,69035.73,0.0,0.86086,0.00011,7.11666]
[1780405357692,60.13,69034.76,0.0,0.86075,0.00011,7.12052]
[1780405361720,60.13,69034.86,0.0,0.86076,0.00011,7.12038]
[1780405362782,60.13,69040.42,0.0,0.86139,0.00011,7.09881]
[1780405363734,60.14,69040.03,0.0,0.86134,0.00011,7.10044]
[1780405365748,60.14,69033.88,0.0,0.86063,0.00011,7.12457]
[1780405366754,60.14,69022.13,0.0,0.85928,0.00012,7.1704]
[1780405367762,60.14,69024.54,0.0,0.85955,0.00012,7.16102]
[1780405369776,60.14,69039.51,0.0,0.86127,0.00011,7.10278]
[1780405370782,60.14,69057.67,0.0,0.86335,0.00011,7.0321]
[1780405371791,60.14,69057.94,0.0,0.86338,0.00011,7.03097]
[1780405372858,60.14,69047.35,0.0,0.86218,0.00011,7.07206]
[1780405374811,60.13,69044.41,0.0,0.86185,0.00011,7.08327]
[1780405379847,60.13,69050.33,0.0,0.86254,0.00011,7.05957]
[1780405382953,60.13,69040.0,0.0,0.86137,0.00011,7.0996]
[1780405384886,60.13,69049.47,0.0,0.86245,0.00011,7.06275]
[1780405385890,60.13,69055.49,0.0,0.86313,0.00011,7.03934]
[1780405386898,60.13,69055.31,0.0,0.86311,0.00011,7.04009]
[1780405388915,60.13,69061.86,0.0,0.86385,0.00011,7.01475]
[1780405390926,60.13,69055.34,0.0,0.86311,0.00011,7.04013]
[1780405391933,60.13,69051.63,0.0,0.86269,0.00011,7.05453]
[1780405395961,60.13,69045.34,0.0,0.86198,0.00011,7.07881]
[1780405396972,60.13,69040.98,0.0,0.86148,0.00011,7.09578]
[1780405397975,60.13,69035.02,0.0,0.8608,0.00011,7.11896]
[1780405398983,60.13,69033.42,0.0,0.86061,0.00011,7.12513]
[1780405400996,60.13,69027.07,0.0,0.85989,0.00012,7.14971]
[1780405403118,60.12,69015.64,0.0,0.85857,0.00012,7.19406]
[1780405404018,60.12,68994.66,0.0,0.85612,0.00012,7.27579]
[1780405405023,60.12,68994.83,0.0,0.85615,0.00012,7.27497]
[1780405406030,60.12,68993.26,0.0,0.85597,0.00012,7.28096]
[1780405409056,60.12,68984.78,0.0,0.85498,0.00012,7.31366]
[1780405412078,60.12,68990.59,0.0,0.85577,0.00012,7.28407]
[1780405417108,60.12,68992.15,0.0,0.85596,0.00012,7.27791]
[1780405420149,60.12,69003.91,0.0,0.85734,0.00012,7.23199]
[1780405422164,60.12,69011.85,0.0,0.85827,0.00012,7.20087]
[1780405423180,60.11,69020.23,0.0,0.85925,0.00012,7.16809]
[1780405424184,60.11,69020.23,0.0,0.85925,0.00012,7.16797]
[1780405425189,60.11,69023.65,0.0,0.85964,0.00012,7.15462]
[1780405429216,60.11,69017.31,0.0,0.85891,0.00012,7.17927]
[1780405432238,60.11,69012.21,0.0,0.85832,0.00012,7.19904]
[1780405435297,60.11,68986.33,0.0,0.85529,0.00012,7.30011]
[1780405436290,60.11,68995.54,0.0,0.85638,0.00012,7.26405]
[1780405437294,60.11,68997.31,0.0,0.85658,0.00012,7.25711]
[1780405442331,60.11,68994.72,0.0,0.8563,0.00012,7.26666]
[1780405447366,60.11,68989.14,0.0,0.85564,0.00012,7.28844]
[1780405449380,60.11,68985.99,0.0,0.85527,0.00012,7.30075]
[1780405452401,60.11,68976.41,0.0,0.85414,0.00012,7.33794]
[1780405454414,60.1,68978.59,0.0,0.85441,0.00012,7.32917]
[1780405457436,60.1,68973.55,0.0,0.85381,0.00012,7.34867]
[1780405458488,60.1,68968.51,0.0,0.85321,0.00012,7.36836]
[1780405459473,60.1,68978.9,0.0,0.85445,0.00012,7.32772]
[1780405460481,60.1,68994.75,0.0,0.85632,0.00012,7.26576]
[1780405461488,60.1,69004.16,0.0,0.85743,0.00012,7.229]
[1780405462496,60.1,69006.47,0.0,0.8577,0.00012,7.22001]
[1780405463542,60.1,69016.02,0.0,0.85881,0.00012,7.18267]
[1780405465513,60.1,69017.98,0.0,0.85904,0.00012,7.17493]
[1780405470551,60.1,69014.31,0.0,0.85862,0.00012,7.18908]
[1780405475585,60.1,69015.37,0.0,0.85885,0.00012,7.17799]
[1780405478607,60.1,68998.56,0.0,0.85689,0.00012,7.24344]
[1780405479614,60.1,68996.86,0.0,0.8567,0.00012,7.24995]
[1780405484650,60.09,68996.24,0.0,0.85663,0.00012,7.25217]
[1780405486663,60.09,69008.99,0.0,0.85813,0.00012,7.20225]
[1780405487670,60.09,69007.6,0.0,0.85797,0.00012,7.2076]
[1780405490691,60.09,69002.0,0.0,0.85732,0.00012,7.22921]
[1780405491698,60.09,68998.59,0.0,0.85692,0.00012,7.24242]
[1780405493753,60.09,68993.45,0.0,0.85633,0.00012,7.26224]
[1780405495727,60.09,68992.01,0.0,0.85617,0.00012,7.26759]
[1780405499755,60.08,68999.37,0.0,0.85705,0.00012,7.23821]
[1780405502776,60.08,69003.17,0.0,0.85751,0.00012,7.22302]
[1780405506812,60.07,68997.49,0.0,0.85686,0.00012,7.24464]
[1780405510841,60.07,68987.12,0.0,0.85565,0.00012,7.28477]
[1780405513894,60.07,68995.03,0.0,0.85658,0.00012,7.25398]
[1780405517890,60.07,69004.92,0.0,0.85775,0.00012,7.21496]
[1780405518920,60.07,69004.68,0.0,0.85772,0.00012,7.21581]
[1780405520911,60.07,68991.81,0.0,0.85622,0.00012,7.26585]
[1780405523963,60.07,68983.12,0.0,0.8552,0.00012,7.2997]
[1780405525947,60.07,68980.27,0.0,0.85486,0.00012,7.31096]
[1780405530984,60.07,68976.51,0.0,0.8544,0.00012,7.32589]
[1780405531989,60.07,68971.22,0.0,0.85388,0.00012,7.33985]
[1780405537025,60.07,68969.67,0.0,0.85369,0.00012,7.34596]
[1780405542059,60.07,68967.79,0.0,0.85348,0.00012,7.35297]
[1780405544106,60.07,68984.56,0.0,0.85547,0.00012,7.28734]
[1780405545081,60.06,68984.87,0.0,0.85551,0.00012,7.28597]
[1780405546086,60.06,68990.62,0.0,0.85619,0.00012,7.26337]
[1780405551125,60.06,68992.02,0.0,0.85638,0.00012,7.25727]
[1780405556183,60.05,68996.44,0.0,0.85691,0.00012,7.23943]
[1780405560198,60.05,68991.09,0.0,0.8563,0.00012,7.2599]
[1780405562212,60.05,68985.63,0.0,0.85565,0.00012,7.28133]
[1780405567247,60.05,68981.97,0.0,0.85521,0.00012,7.29601]
[1780405569262,60.06,68987.96,0.0,0.85591,0.00012,7.27264]
[1780405572282,60.05,68996.84,0.0,0.85697,0.00012,7.23754]
[1780405573292,60.05,69006.13,0.0,0.85806,0.00012,7.2012]
[1780405576310,60.05,68997.24,0.0,0.85702,0.00012,7.23571]
[1780405581344,60.05,68989.03,0.0,0.85607,0.00012,7.26723]
[1780405586381,60.05,68982.25,0.0,0.85527,0.00012,7.2939]
[1780405587387,60.05,68970.06,0.0,0.85382,0.00012,7.34165]
[1780405588394,60.05,68963.79,0.0,0.85307,0.00012,7.3662]
[1780405589400,60.05,68956.68,0.0,0.85222,0.00012,7.394]
[1780405590414,60.05,68953.42,0.0,0.85183,0.00012,7.40671]
[1780405593429,60.05,68960.07,0.0,0.85274,0.00012,7.37373]
[1780405594467,60.05,68960.17,0.0,0.85275,0.00012,7.37331]
[1780405599470,60.04,68954.98,0.0,0.85213,0.00012,7.39346]
[1780405604541,60.04,68947.17,0.0,0.8512,0.00012,7.42377]
[1780405606523,60.04,68945.23,0.0,0.85097,0.00012,7.43122]
[1780405609555,60.04,68937.44,0.0,0.85003,0.00012,7.46152]
[1780405610562,60.04,68931.97,0.0,0.84937,0.00012,7.48284]
[1780405611571,60.04,68929.81,0.0,0.84911,0.00012,7.49129]
[1780405612576,60.04,68929.02,0.0,0.84902,0.00012,7.49428]
[1780405614613,60.04,68917.66,0.0,0.84763,0.00012,7.53889]
[1780405616605,60.04,68914.24,0.0,0.84721,0.00012,7.55231]
[1780405621640,60.04,68914.43,0.0,0.84723,0.00012,7.55152]
[1780405625668,60.04,68909.63,0.0,0.84664,0.00012,7.57021]
[1780405631709,60.04,68910.27,0.0,0.84673,0.00012,7.56746]
[1780405633738,60.03,68903.86,0.0,0.84594,0.00012,7.5925]
[1780405634752,60.03,68891.47,0.0,0.84441,0.00012,7.64098]
[1780405635750,60.03,68891.48,0.0,0.84441,0.00012,7.64081]
[1780405640787,60.03,68892.68,0.0,0.84458,0.00012,7.63541]
[1780405642800,60.03,68905.49,0.0,0.84618,0.00012,7.58497]
[1780405643807,60.03,68912.05,0.0,0.84699,0.00012,7.5592]
[1780405644825,60.03,68920.65,0.0,0.84804,0.00012,7.52547]
[1780405646830,60.02,68933.91,0.0,0.84966,0.00012,7.4734]
[1780405647837,60.01,68942.08,0.0,0.8507,0.00012,7.44003]
[1780405648845,60.01,68941.54,0.0,0.85063,0.00012,7.44205]
[1780405652872,60.01,68948.45,0.0,0.85158,0.00012,7.40785]
[1780405654896,60.01,68943.2,0.0,0.85095,0.00012,7.4283]
[1780405659920,60.01,68939.67,0.0,0.85054,0.00012,7.44173]
[1780405664967,60.0,68943.02,0.0,0.85095,0.00012,7.42831]
[1780405670018,60.0,68943.93,0.0,0.85107,0.00012,7.4244]
[1780405672032,60.0,68941.63,0.0,0.8508,0.00012,7.43328]
[1780405676061,60.0,68940.23,0.0,0.85064,0.00012,7.4384]
[1780405680097,60.0,68933.6,0.0,0.84984,0.00012,7.46412]
[1780405681095,60.0,68929.07,0.0,0.84929,0.00012,7.48199]
[1780405684117,60.0,68922.92,0.0,0.84853,0.00012,7.50635]
[1780405685125,60.0,68916.43,0.0,0.84773,0.00012,7.53185]
[1780405686134,60.0,68914.86,0.0,0.84754,0.00012,7.53802]
[1780405688148,60.0,68905.43,0.0,0.84638,0.00012,7.57501]
[1780405689154,60.0,68903.62,0.0,0.84616,0.00012,7.58207]
[1780405691179,60.0,68895.82,0.0,0.84519,0.00012,7.61253]
[1780405693183,60.0,68891.71,0.0,0.84469,0.00012,7.62845]
[1780405694190,60.0,68882.28,0.0,0.84352,0.00013,7.66532]
[1780405695196,59.99,68875.92,0.0,0.84272,0.00013,7.69022]
[1780405696205,59.99,68876.99,0.0,0.84286,0.00013,7.68594]
[1780405700232,59.99,68882.68,0.0,0.84358,0.00013,7.66346]
[1780405705267,59.99,68893.38,0.0,0.84492,0.00012,7.62112]
[1780405707281,59.99,68896.45,0.0,0.84531,0.00012,7.60887]
[1780405710303,59.99,68889.06,0.0,0.8444,0.00012,7.63757]
[1780405712316,59.99,68881.67,0.0,0.84358,0.00013,7.6598]
[1780405713323,59.99,68891.29,0.0,0.84478,0.00012,7.62213]
[1780405714330,59.99,68891.39,0.0,0.8448,0.00012,7.62163]
[1780405715336,59.99,68884.22,0.0,0.8439,0.00012,7.64987]
[1780405716346,59.99,68879.1,0.0,0.84326,0.00013,7.67004]
[1780405720372,59.99,68884.16,0.0,0.84388,0.00012,7.65044]
[1780405722386,59.99,68890.01,0.0,0.8446,0.00012,7.62766]
[1780405724403,59.99,68889.55,0.0,0.84454,0.00012,7.62969]
[1780405725409,59.99,68881.35,0.0,0.84351,0.00013,7.66202]
[1780405728431,59.99,68890.33,0.0,0.84463,0.00012,7.62673]
[1780405729436,59.99,68896.64,0.0,0.84542,0.00012,7.60188]
[1780405730443,59.99,68919.09,0.0,0.84819,0.00012,7.51377]
[1780405731453,59.99,68918.96,0.0,0.84817,0.00012,7.51457]
[1780405733467,60.0,68911.8,0.0,0.84728,0.00012,7.543]
[1780405735482,60.0,68905.34,0.0,0.84649,0.00012,7.56814]
[1780405736510,59.99,68903.18,0.0,0.84622,0.00012,7.57657]
[1780405739512,59.99,68913.13,0.0,0.84745,0.00012,7.53742]
[1780405740520,59.99,68901.16,0.0,0.84598,0.00012,7.58435]
[1780405741528,59.99,68899.5,0.0,0.84577,0.00012,7.5908]
[1780405742533,59.99,68909.0,0.0,0.84695,0.00012,7.55347]
[1780405743540,59.99,68917.34,0.0,0.84798,0.00012,7.52058]
[1780405745555,59.99,68922.3,0.0,0.84858,0.00012,7.50121]
[1780405746566,59.99,68905.24,0.0,0.84648,0.00012,7.56822]
[1780405747574,59.99,68900.73,0.0,0.84593,0.00012,7.58587]
[1780405752617,59.99,68896.9,0.0,0.84546,0.00012,7.60061]
[1780405753613,59.99,68902.15,0.0,0.84611,0.00012,7.57995]
[1780405755626,59.99,68899.1,0.0,0.84574,0.00012,7.59184]
[1780405758648,59.99,68897.16,0.0,0.8455,0.00012,7.59928]
[1780405759656,59.99,68890.98,0.0,0.84474,0.00012,7.62346]
[1780405761669,59.99,68882.37,0.0,0.84366,0.00013,7.65724]
[1780405762676,59.99,68880.05,0.0,0.84338,0.00013,7.66624]
[1780405765703,59.99,68888.63,0.0,0.84445,0.00012,7.6325]
[1780405770736,59.99,68888.69,0.0,0.84444,0.00012,7.63282]
[1780405773757,59.99,68895.22,0.0,0.84535,0.00012,7.60063]
[1780405778791,59.99,68898.76,0.0,0.84579,0.00012,7.58665]
[1780405779799,59.99,68906.31,0.0,0.84673,0.00012,7.55699]
[1780405780806,59.99,68918.89,0.0,0.84828,0.00012,7.50764]
[1780405781813,59.99,68925.42,0.0,0.84906,0.00012,7.48254]
[1780405782821,59.99,68925.99,0.0,0.84913,0.00012,7.48039]
[1780405787855,60.0,68925.75,0.0,0.84909,0.00012,7.48175]
[1780405788864,60.0,68919.38,0.0,0.8483,0.00012,7.5068]
[1780405790876,60.0,68923.56,0.0,0.84881,0.00012,7.49053]
[1780405791882,60.0,68917.16,0.0,0.84803,0.00012,7.51568]
[1780405792889,60.0,68905.59,0.0,0.8466,0.00012,7.56108]
[1780405793897,60.0,68900.31,0.0,0.84595,0.00012,7.58176]
[1780405795922,60.0,68891.71,0.0,0.84488,0.00012,7.61544]
[1780405796919,60.0,68881.96,0.0,0.84367,0.00013,7.65374]
[1780405798938,60.0,68888.39,0.0,0.84446,0.00012,7.62873]
[1780405799950,60.0,68894.03,0.0,0.84516,0.00012,7.60662]
[1780405801966,60.0,68894.66,0.0,0.84524,0.00012,7.60434]
[1780405807000,60.01,68892.54,0.0,0.84495,0.00012,7.61337]
[1780405811030,60.01,68906.37,0.0,0.84666,0.00012,7.55941]
[1780405812036,60.01,68906.96,0.0,0.84673,0.00012,7.55709]
[1780405814057,60.01,68901.39,0.0,0.84604,0.00012,7.57891]
[1780405815064,60.01,68901.76,0.0,0.84609,0.00012,7.57742]
[1780405816073,60.01,68916.14,0.0,0.84786,0.00012,7.52104]
[1780405818083,60.01,68915.1,0.0,0.84773,0.00012,7.52509]
[1780405819090,60.01,68909.29,0.0,0.84702,0.00012,7.5479]
[1780405824126,60.01,68914.34,0.0,0.84764,0.00012,7.52814]
[1780405829159,60.01,68910.29,0.0,0.84713,0.00012,7.54427]
[1780405834196,60.01,68907.87,0.0,0.84694,0.00012,7.54699]
[1780405838224,60.01,68915.99,0.0,0.84794,0.00012,7.51515]
[1780405840243,60.01,68922.2,0.0,0.8487,0.00012,7.49085]
[1780405841245,60.02,68933.04,0.0,0.85,0.00012,7.44886]
[1780405846291,60.02,68940.39,0.0,0.85088,0.00012,7.42053]
[1780405851315,60.03,68938.57,0.0,0.85064,0.00012,7.42842]
[1780405856363,60.03,68947.36,0.0,0.85168,0.00012,7.39458]
[1780405858364,60.03,68948.19,0.0,0.85178,0.00012,7.39148]
[1780405860384,60.04,68955.24,0.0,0.85261,0.00012,7.36437]
[1780405863405,60.04,68950.01,0.0,0.85198,0.00012,7.38512]
[1780405864413,60.04,68946.44,0.0,0.85154,0.00012,7.39925]
[1780405866443,60.04,68944.65,0.0,0.85132,0.00012,7.40654]
[1780405871462,60.05,68944.53,0.0,0.85128,0.00012,7.40765]
[1780405876512,60.05,68936.05,0.0,0.85023,0.00012,7.44176]
[1780405879518,60.06,68932.8,0.0,0.84983,0.00012,7.45477]
[1780405881531,60.06,68938.5,0.0,0.85051,0.00012,7.43255]
[1780405886587,60.06,68933.0,0.0,0.84983,0.00012,7.45469]
[1780405888582,60.06,68929.56,0.0,0.8494,0.00012,7.46836]
[1780405891602,60.06,68921.8,0.0,0.84856,0.00012,7.49217]
[1780405893616,60.06,68913.15,0.0,0.84749,0.00012,7.52609]
[1780405895631,60.06,68914.49,0.0,0.84766,0.00012,7.52082]
[1780405898651,60.06,68923.13,0.0,0.84872,0.00012,7.48698]
[1780405903686,60.06,68924.07,0.0,0.84883,0.00012,7.48346]
[1780405906728,60.07,68937.03,0.0,0.8504,0.00012,7.43282]
[1780405908721,60.07,68938.29,0.0,0.85055,0.00012,7.42801]
[1780405910735,60.07,68937.25,0.0,0.85042,0.00012,7.43228]
[1780405914763,60.07,68931.89,0.0,0.84976,0.00012,7.45369]
[1780405919799,60.07,68931.68,0.0,0.84972,0.00012,7.45494]
[1780405923828,60.08,68925.83,0.0,0.849,0.00012,7.47812]
[1780405925842,60.08,68933.05,0.0,0.84987,0.00012,7.44994]
[1780405926869,60.08,68932.06,0.0,0.84975,0.00012,7.45394]
[1780405931886,60.08,68938.13,0.0,0.85047,0.00012,7.43057]
[1780405932890,60.08,68943.58,0.0,0.85113,0.00012,7.40934]
[1780405934907,60.08,68944.41,0.0,0.85122,0.00012,7.40636]
[1780405938932,60.09,68950.53,0.0,0.85194,0.00012,7.38297]
[1780405941953,60.09,68956.12,0.0,0.8526,0.00012,7.36156]
[1780405943968,60.09,68955.3,0.0,0.85249,0.00012,7.36514]
[1780405945981,60.1,68949.8,0.0,0.85182,0.00012,7.38698]
[1780405947008,60.1,68942.8,0.0,0.85097,0.00012,7.41453]
[1780405949003,60.1,68943.48,0.0,0.85105,0.00012,7.41213]
[1780405954039,60.11,68938.52,0.0,0.85053,0.00012,7.42543]
[1780405958066,60.11,68934.13,0.0,0.84998,0.00012,7.44303]
[1780405961087,60.11,68928.49,0.0,0.84929,0.00012,7.46536]
[1780405962094,60.11,68921.15,0.0,0.84839,0.00012,7.49414]
[1780405963101,60.11,68918.09,0.0,0.84802,0.00012,7.50613]
[1780405966122,60.11,68911.95,0.0,0.84726,0.00012,7.53015]
[1780405970149,60.11,68893.67,0.0,0.84501,0.00012,7.60152]
[1780405971158,60.11,68893.14,0.0,0.84494,0.00012,7.60371]
[1780405972165,60.11,68879.57,0.0,0.84324,0.00013,7.65686]
[1780405974177,60.11,68871.27,0.0,0.8422,0.00013,7.68936]
[1780405975186,60.11,68866.5,0.0,0.8416,0.00013,7.70799]
[1780405980222,60.11,68868.94,0.0,0.84191,0.00013,7.69831]
[1780405981229,60.11,68862.69,0.0,0.84113,0.00013,7.7227]
[1780405986264,60.11,68863.26,0.0,0.8412,0.00013,7.72032]
[1780405989284,60.11,68857.56,0.0,0.84049,0.00013,7.74239]
[1780405994322,60.1,68855.26,0.0,0.84021,0.00013,7.75108]
[1780405995326,60.1,68849.08,0.0,0.83943,0.00013,7.77518]
[1780405996333,60.1,68845.8,0.0,0.83901,0.00013,7.7879]
[1780406000360,60.1,68841.06,0.0,0.8384,0.00013,7.80674]
[1780406005396,60.11,68846.78,0.0,0.83912,0.00013,7.78474]
[1780406010431,60.11,68841.9,0.0,0.83848,0.00013,7.80419]
[1780406015465,60.11,68837.72,0.0,0.83804,0.00013,7.81411]
[1780406016473,60.11,68826.76,0.0,0.83663,0.00013,7.85703]
[1780406017582,60.11,68818.0,0.0,0.8355,0.00013,7.89127]
[1780406019496,60.11,68815.55,0.0,0.83518,0.00013,7.90088]
[1780406022519,60.11,68810.19,0.0,0.83449,0.00013,7.92176]
[1780406023527,60.11,68803.31,0.0,0.83359,0.00013,7.94864]
[1780406024533,60.11,68800.33,0.0,0.8332,0.00013,7.96037]
[1780406026549,60.12,68788.27,0.0,0.83162,0.00013,8.00759]
[1780406027656,60.12,68810.97,0.0,0.83458,0.00013,7.91896]
[1780406028563,60.12,68811.1,0.0,0.8346,0.00013,7.91842]
[1780406031585,60.12,68816.82,0.0,0.83534,0.00013,7.89614]
[1780406036620,60.12,68814.83,0.0,0.83508,0.00013,7.90414]
[1780406041661,60.12,68813.33,0.0,0.83489,0.00013,7.9097]
[1780406042662,60.12,68820.66,0.0,0.83584,0.00013,7.88105]
[1780406043671,60.12,68821.05,0.0,0.83589,0.00013,7.87948]
[1780406048705,60.11,68821.19,0.0,0.83592,0.00013,7.87872]
[1780406053741,60.11,68829.6,0.0,0.83701,0.00013,7.84568]
[1780406054748,60.11,68836.22,0.0,0.83786,0.00013,7.81979]
[1780406056761,60.11,68841.57,0.0,0.83854,0.00013,7.7989]
[1780406057918,60.11,68835.99,0.0,0.83782,0.00013,7.82086]
[1780406059782,60.11,68834.55,0.0,0.83763,0.00013,7.82652]
[1780406061798,60.11,68840.22,0.0,0.83836,0.00013,7.80439]
[1780406062804,60.12,68848.58,0.0,0.83942,0.00013,7.77184]
[1780406066833,60.12,68842.41,0.0,0.83863,0.00013,7.79627]
[1780406069853,60.12,68847.53,0.0,0.83927,0.00013,7.77656]
[1780406073882,60.12,68837.59,0.0,0.83809,0.00013,7.80898]
[1780406076902,60.12,68825.91,0.0,0.83659,0.00013,7.85485]
[1780406078066,60.12,68824.76,0.0,0.83644,0.00013,7.85934]
[1780406083953,60.12,68820.63,0.0,0.83591,0.00013,7.87545]
[1780406088987,60.12,68818.9,0.0,0.83569,0.00013,7.88207]
[1780406094038,60.12,68817.55,0.0,0.83552,0.00013,7.88718]
[1780406096055,60.12,68806.27,0.0,0.83406,0.00013,7.93117]
[1780406097060,60.12,68805.9,0.0,0.83401,0.00013,7.93267]
[1780406100093,60.12,68800.89,0.0,0.83334,0.00013,7.95254]
[1780406102106,60.12,68810.15,0.0,0.83455,0.00013,7.91644]
[1780406103108,60.12,68811.76,0.0,0.83476,0.00013,7.91017]
[1780406105127,60.13,68805.67,0.0,0.83396,0.00013,7.9341]
[1780406107139,60.13,68812.01,0.0,0.83478,0.00013,7.90944]
[1780406108288,60.13,68810.16,0.0,0.83453,0.00013,7.91692]
[1780406114188,60.13,68807.22,0.0,0.83413,0.00013,7.9291]
[1780406119224,60.14,68809.97,0.0,0.83447,0.00013,7.91894]
[1780406123261,60.14,68823.66,0.0,0.83622,0.00013,7.86601]
[1780406126282,60.15,68816.0,0.0,0.83522,0.00013,7.89616]
[1780406128433,60.15,68818.32,0.0,0.83552,0.00013,7.88737]
[1780406130310,60.15,68819.17,0.0,0.83562,0.00013,7.88423]
[1780406133331,60.15,68813.56,0.0,0.83498,0.00013,7.89986]
[1780406134338,60.15,68821.1,0.0,0.83596,0.00013,7.87045]
[1780406135346,60.15,68822.58,0.0,0.83614,0.00013,7.86484]
[1780406140381,60.16,68817.17,0.0,0.83542,0.00013,7.88677]
[1780406143402,60.17,68813.53,0.0,0.83493,0.00013,7.90145]
[1780406148437,60.17,68816.02,0.0,0.83524,0.00013,7.89227]
[1780406152465,60.18,68810.71,0.0,0.83453,0.00013,7.91366]
[1780406153472,60.18,68800.86,0.0,0.83324,0.00013,7.95209]
[1780406154479,60.18,68793.44,0.0,0.83227,0.00013,7.98113]
[1780406155486,60.18,68779.62,0.0,0.83045,0.00013,8.035]
[1780406157500,60.18,68772.68,0.0,0.82953,0.00013,8.06229]
[1780406158506,60.18,68785.35,0.0,0.8312,0.00013,8.01302]
[1780406160521,60.18,68793.99,0.0,0.83233,0.00013,7.97944]
[1780406162536,60.18,68796.46,0.0,0.83265,0.00013,7.96988]
[1780406163546,60.18,68785.12,0.0,0.83116,0.00013,8.01418]
[1780406164552,60.18,68784.87,0.0,0.83112,0.00013,8.01523]
[1780406166579,60.18,68791.64,0.0,0.832,0.00013,7.98905]
[1780406171601,60.18,68789.38,0.0,0.8317,0.00013,7.99796]
[1780406174661,60.18,68794.94,0.0,0.83243,0.00013,7.97632]
[1780406175669,60.18,68805.38,0.0,0.8338,0.00013,7.9356]
[1780406176718,60.19,68805.08,0.0,0.83375,0.00013,7.93691]
[1780406178805,60.19,68819.21,0.0,0.83558,0.00013,7.88186]
[1780406179699,60.19,68819.15,0.0,0.83556,0.00013,7.88246]
[1780406181710,60.19,68806.57,0.0,0.83392,0.00013,7.93187]
[1780406182720,60.19,68806.43,0.0,0.8339,0.00013,7.93252]
[1780406184733,60.2,68821.87,0.0,0.83589,0.00013,7.87255]
[1780406188874,60.2,68815.61,0.0,0.83507,0.00013,7.89745]
[1780406190775,60.2,68813.01,0.0,0.83472,0.00013,7.90788]
[1780406195811,60.21,68808.97,0.0,0.83428,0.00013,7.91751]
[1780406200849,60.21,68809.62,0.0,0.83435,0.00013,7.91558]
[1780406202860,60.21,68817.1,0.0,0.83531,0.00013,7.88668]
[1780406207895,60.22,68824.44,0.0,0.83623,0.00013,7.85884]
[1780406209912,60.22,68826.3,0.0,0.83646,0.00013,7.85176]
[1780406214946,60.23,68836.06,0.0,0.8377,0.00013,7.81427]
[1780406217968,60.23,68843.5,0.0,0.83864,0.00013,7.78566]
[1780406219086,60.23,68854.1,0.0,0.83998,0.00013,7.7444]
[1780406220987,60.23,68866.1,0.0,0.84149,0.00013,7.69788]
[1780406225022,60.24,68859.66,0.0,0.84065,0.00013,7.72376]
[1780406228045,60.24,68868.12,0.0,0.84171,0.00013,7.69122]
[1780406233079,60.25,68871.85,0.0,0.84214,0.00013,7.67768]
[1780406234083,60.25,68877.08,0.0,0.8428,0.00013,7.65737]
[1780406235091,60.25,68882.1,0.0,0.84342,0.00013,7.63791]
[1780406237105,60.26,68876.15,0.0,0.84267,0.00013,7.6614]
[1780406242146,60.26,68871.85,0.0,0.8421,0.00013,7.67895]
[1780406247180,60.27,68870.28,0.0,0.84188,0.00013,7.68598]
[1780406252211,60.28,68861.11,0.0,0.8408,0.00013,7.71581]
[1780406254227,60.28,68860.32,0.0,0.84069,0.00013,7.7192]
[1780406259367,60.28,68866.4,0.0,0.84144,0.00013,7.69621]
[1780406262299,60.29,68873.68,0.0,0.84234,0.00013,7.66823]
[1780406263305,60.29,68879.92,0.0,0.84312,0.00013,7.64398]
[1780406264311,60.29,68876.84,0.0,0.84273,0.00013,7.65614]
[1780406269438,60.3,68867.49,0.0,0.84152,0.00013,7.69371]
[1780406271360,60.3,68864.51,0.0,0.84113,0.00013,7.70573]
[1780406272367,60.3,68853.09,0.0,0.83968,0.00013,7.75045]
[1780406273376,60.3,68858.37,0.0,0.84034,0.00013,7.72998]
[1780406277409,60.31,68859.6,0.0,0.84048,0.00013,7.72572]
[1780406282468,60.32,68870.31,0.0,0.84181,0.00013,7.68472]
[1780406283474,60.32,68878.69,0.0,0.84286,0.00013,7.65223]
[1780406284482,60.32,68879.48,0.0,0.84295,0.00013,7.64939]
[1780406287501,60.32,68873.5,0.0,0.84218,0.00013,7.67334]
[1780406288508,60.32,68865.09,0.0,0.84112,0.00013,7.70624]
[1780406293546,60.33,68867.09,0.0,0.84136,0.00013,7.69881]
[1780406294555,60.33,68877.56,0.0,0.84267,0.00013,7.65806]
[1780406295560,60.33,68883.18,0.0,0.84337,0.00012,7.63626]
[1780406297574,60.33,68888.71,0.0,0.84405,0.00012,7.61504]
[1780406301603,60.34,68893.45,0.0,0.84461,0.00012,7.59748]
[1780406304624,60.34,68908.15,0.0,0.84642,0.00012,7.54058]
[1780406305630,60.34,68912.16,0.0,0.8469,0.00012,7.52522]
[1780406306640,60.35,68914.99,0.0,0.84724,0.00012,7.51435]
[1780406308658,60.35,68923.69,0.0,0.84831,0.00012,7.48045]
[1780406309739,60.35,68931.5,0.0,0.84926,0.00012,7.45004]
[1780406311673,60.35,68933.86,0.0,0.84965,0.00012,7.43423]
[1780406313686,60.35,68928.22,0.0,0.84896,0.00012,7.45638]
[1780406314693,60.35,68921.74,0.0,0.84816,0.00012,7.48169]
[1780406316708,60.35,68928.6,0.0,0.849,0.00012,7.4551]
[1780406318723,60.35,68908.14,0.0,0.84648,0.00012,7.53508]
[1780406323756,60.36,68901.51,0.0,0.84565,0.00012,7.56133]
[1780406324765,60.36,68885.67,0.0,0.84368,0.00012,7.62331]
[1780406329883,60.36,68882.88,0.0,0.84332,0.00012,7.63453]
[1780406335847,60.36,68882.64,0.0,0.84327,0.00013,7.63582]
[1780406336853,60.36,68890.93,0.0,0.84431,0.00012,7.60361]
[1780406337860,60.36,68898.87,0.0,0.84529,0.00012,7.5728]
[1780406342896,60.37,68903.19,0.0,0.8458,0.00012,7.5567]
[1780406344911,60.37,68895.36,0.0,0.84483,0.00012,7.58727]
[1780406350024,60.37,68891.56,0.0,0.84436,0.00012,7.60202]
[1780406355989,60.37,68891.83,0.0,0.8444,0.00012,7.60077]
[1780406358003,60.37,68902.49,0.0,0.84572,0.00012,7.55927]
[1780406359010,60.37,68909.23,0.0,0.84655,0.00012,7.53308]
[1780406362032,60.37,68916.36,0.0,0.84741,0.00012,7.50563]
[1780406367071,60.38,68920.97,0.0,0.84796,0.00012,7.48823]
[1780406368074,60.38,68925.35,0.0,0.84849,0.00012,7.47148]
[1780406373109,60.39,68925.52,0.0,0.84859,0.00012,7.4649]
[1780406375123,60.39,68914.44,0.0,0.84722,0.00012,7.50836]
[1780406380242,60.39,68911.34,0.0,0.84682,0.00012,7.52099]
[1780406382172,60.39,68905.82,0.0,0.84613,0.00012,7.54277]
[1780406383179,60.4,68900.76,0.0,0.8455,0.00012,7.56264]
[1780406385193,60.4,68893.86,0.0,0.84465,0.00012,7.58956]
[1780406390312,60.4,68896.67,0.0,0.84498,0.00012,7.57903]
[1780406395268,60.4,68890.06,0.0,0.84415,0.00012,7.60515]
[1780406396274,60.4,68882.36,0.0,0.84319,0.00013,7.63519]
[1780406399300,60.4,68875.27,0.0,0.8423,0.00013,7.6629]
[1780406404331,60.4,68880.2,0.0,0.84291,0.00013,7.64375]
[1780406406345,60.41,68887.78,0.0,0.84386,0.00012,7.61433]
[1780406409366,60.41,68889.43,0.0,0.84405,0.00012,7.60817]
[1780406414407,60.41,68886.88,0.0,0.84372,0.00012,7.61857]
[1780406419438,60.41,68887.78,0.0,0.84382,0.00012,7.61544]
[1780406424472,60.42,68886.02,0.0,0.84359,0.00012,7.62265]
[1780406428506,60.42,68895.66,0.0,0.84478,0.00012,7.58542]
[1780406430601,60.42,68900.29,0.0,0.84535,0.00012,7.56762]
[1780406436565,60.42,68909.7,0.0,0.8466,0.00012,7.52462]
[1780406441600,60.43,68905.32,0.0,0.84605,0.00012,7.54212]
[1780406443615,60.43,68899.91,0.0,0.84538,0.00012,7.56329]
[1780406448650,60.43,68899.58,0.0,0.84533,0.00012,7.56479]
[1780406453685,60.43,68898.01,0.0,0.84513,0.00012,7.57109]
[1780406456710,60.43,68904.18,0.0,0.84588,0.00012,7.54737]
[1780406460812,60.44,68911.97,0.0,0.84683,0.00012,7.51759]
[1780406466780,60.44,68912.53,0.0,0.84688,0.00012,7.51597]
[1780406470882,60.45,68905.66,0.0,0.84602,0.00012,7.54305]
[1780406476848,60.45,68902.57,0.0,0.84563,0.00012,7.55539]
[1780406481889,60.45,68903.56,0.0,0.84575,0.00012,7.55172]
[1780406486923,60.45,68910.15,0.0,0.84655,0.00012,7.52636]
[1780406491958,60.46,68912.06,0.0,0.84688,0.00012,7.51255]
[1780406496994,60.46,68911.43,0.0,0.84679,0.00012,7.51539]
[1780406502029,60.46,68906.49,0.0,0.84617,0.00012,7.53488]
[1780406507066,60.46,68912.93,0.0,0.84696,0.00012,7.51014]
[1780406511166,60.47,68907.15,0.0,0.84623,0.00012,7.53296]
[1780406514115,60.47,68919.77,0.0,0.84778,0.00012,7.48401]
[1780406515121,60.47,68928.54,0.0,0.84885,0.00012,7.44997]
[1780406520158,60.47,68933.32,0.0,0.84942,0.00012,7.43177]
[1780406523178,60.47,68927.37,0.0,0.84869,0.00012,7.45515]
[1780406528215,60.47,68933.46,0.0,0.84942,0.00012,7.43178]
[1780406530228,60.48,68944.69,0.0,0.85077,0.00012,7.38839]
[1780406531308,60.48,68953.52,0.0,0.85183,0.00012,7.35426]
[1780406535265,60.48,68939.26,0.0,0.85009,0.00012,7.41036]
[1780406536273,60.49,68934.12,0.0,0.84944,0.00012,7.43123]
[1780406537280,60.49,68927.84,0.0,0.84867,0.00012,7.4557]
[1780406542314,60.49,68926.67,0.0,0.84852,0.00012,7.46045]
[1780406547358,60.49,68927.56,0.0,0.84862,0.00012,7.45723]
[1780406552388,60.5,68928.91,0.0,0.84889,0.00012,7.44542]
[1780406557422,60.5,68928.09,0.0,0.84878,0.00012,7.44891]
[1780406562457,60.5,68932.3,0.0,0.84928,0.00012,7.43289]
[1780406563465,60.5,68944.32,0.0,0.85073,0.00012,7.38632]
[1780406564472,60.5,68951.84,0.0,0.85164,0.00012,7.35716]
[1780406569507,60.51,68962.12,0.0,0.85283,0.00012,7.31876]
[1780406570515,60.51,68966.15,0.0,0.85331,0.00012,7.3031]
[1780406574544,60.51,68971.65,0.0,0.85396,0.00012,7.28178]
[1780406576556,60.52,68975.59,0.0,0.85443,0.00012,7.26656]
[1780406581684,60.52,68978.81,0.0,0.8548,0.00012,7.25433]
[1780406587635,60.52,68975.64,0.0,0.85442,0.00012,7.267]
[1780406591754,60.52,68965.33,0.0,0.85319,0.00012,7.30714]
[1780406593678,60.52,68964.69,0.0,0.85311,0.00012,7.30968]
[1780406595693,60.52,68977.45,0.0,0.85463,0.00012,7.26017]
[1780406596701,60.52,68980.65,0.0,0.855,0.00012,7.24783]
[1780406601826,60.53,68981.86,0.0,0.85513,0.00012,7.24359]
[1780406607777,60.53,68973.85,0.0,0.85417,0.00012,7.27522]
[1780406612811,60.53,68971.25,0.0,0.85395,0.00012,7.27885]
[1780406616841,60.53,68964.34,0.0,0.85312,0.00012,7.30586]
[1780406617847,60.53,68962.66,0.0,0.85292,0.00012,7.31238]
[1780406621970,60.53,68970.16,0.0,0.85382,0.00012,7.28327]
[1780406626917,60.54,68973.31,0.0,0.85419,0.00012,7.27121]
[1780406632043,60.54,68977.61,0.0,0.85469,0.00012,7.25485]
[1780406637990,60.54,68970.86,0.0,0.85388,0.00012,7.28138]
[1780406643026,60.54,68965.76,0.0,0.85326,0.00012,7.30155]
[1780406648060,60.55,68963.32,0.0,0.85295,0.00012,7.31133]
[1780406653095,60.55,68965.33,0.0,0.85319,0.00012,7.30382]
[1780406658129,60.55,68967.48,0.0,0.85344,0.00012,7.2956]
[1780406663166,60.55,68963.98,0.0,0.85302,0.00012,7.30923]
[1780406668201,60.55,68965.27,0.0,0.85318,0.00012,7.30417]
[1780406671221,60.55,68957.68,0.0,0.85238,0.00012,7.3266]
[1780406676257,60.55,68956.6,0.0,0.85226,0.00012,7.33061]
[1780406678270,60.55,68961.84,0.0,0.85288,0.00012,7.31025]
[1780406681293,60.55,68969.13,0.0,0.85375,0.00012,7.28226]
[1780406682405,60.55,68958.23,0.0,0.85244,0.00012,7.32454]
[1780406688341,60.55,68953.95,0.0,0.85194,0.00012,7.34096]
[1780406693376,60.54,68953.59,0.0,0.8519,0.00012,7.34209]
[1780406695390,60.54,68944.81,0.0,0.85085,0.00012,7.37603]
[1780406697404,60.54,68938.45,0.0,0.85008,0.00012,7.40047]
[1780406701437,60.54,68924.56,0.0,0.84841,0.00012,7.454]
[1780406702547,60.52,68903.1,0.0,0.84584,0.00012,7.53506]
[1780406703450,60.51,68903.02,0.0,0.84588,0.00012,7.53368]
[1780406704456,60.5,68897.72,0.0,0.84526,0.00012,7.55333]
[1780406708484,60.48,68891.93,0.0,0.84462,0.00012,7.57334]
[1780406709492,60.48,68901.15,0.0,0.84576,0.00012,7.5374]
[1780406714525,60.47,68906.56,0.0,0.84644,0.00012,7.51598]
[1780406719561,60.47,68895.26,0.0,0.84506,0.00012,7.55958]
[1780406724595,60.47,68897.53,0.0,0.84535,0.00012,7.55019]
[1780406727617,60.46,68905.46,0.0,0.84634,0.00012,7.51907]
[1780406732760,60.46,68903.63,0.0,0.84624,0.00012,7.51876]
[1780406735674,60.46,68897.44,0.0,0.84549,0.00012,7.54245]
[1780406737688,60.45,68898.51,0.0,0.84563,0.00012,7.538]
[1780406741725,60.45,68902.59,0.0,0.84616,0.00012,7.52143]
[1780406746760,60.44,68899.31,0.0,0.84578,0.00012,7.53337]
[1780406747769,60.44,68904.55,0.0,0.84643,0.00012,7.5128]
[1780406752910,60.43,68906.68,0.0,0.84672,0.00012,7.50374]
[1780406758845,60.43,68905.0,0.0,0.84654,0.00012,7.50935]
[1780406763880,60.42,68905.44,0.0,0.84662,0.00012,7.50687]
[1780406768915,60.42,68904.68,0.0,0.84655,0.00012,7.50905]
[1780406773952,60.41,68907.43,0.0,0.84691,0.00012,7.49756]
[1780406774958,60.41,68917.77,0.0,0.84819,0.00012,7.45714]
[1780406775965,60.41,68920.94,0.0,0.84858,0.00012,7.4447]
[1780406781000,60.4,68927.83,0.0,0.84943,0.00012,7.41755]
[1780406783123,60.4,68939.65,0.0,0.85087,0.00012,7.37149]
[1780406785027,60.4,68941.3,0.0,0.85107,0.00012,7.36511]
[1780406788053,60.41,68924.94,0.0,0.84907,0.00012,7.42893]
[1780406789061,60.41,68920.49,0.0,0.84853,0.00012,7.44622]
[1780406793196,60.4,68913.81,0.0,0.84782,0.00012,7.46515]
[1780406799130,60.4,68918.98,0.0,0.84848,0.00012,7.44447]
[1780406804167,60.4,68919.84,0.0,0.84859,0.00012,7.4408]
[1780406808197,60.39,68928.95,0.0,0.84971,0.00012,7.40506]
[1780406809201,60.39,68931.39,0.0,0.85001,0.00012,7.39554]
[1780406812223,60.39,68937.02,0.0,0.85069,0.00012,7.37361]
[1780406815243,60.39,68940.77,0.0,0.85115,0.00012,7.35898]
[1780406818266,60.39,68928.87,0.0,0.8497,0.00012,7.4054]
[1780406819274,60.39,68924.93,0.0,0.84922,0.00012,7.42072]
[1780406821288,60.39,68930.22,0.0,0.84987,0.00012,7.40004]
[1780406825316,60.39,68934.88,0.0,0.85044,0.00012,7.38186]
[1780406828337,60.39,68940.2,0.0,0.85108,0.00012,7.36126]
[1780406833477,60.4,68942.9,0.0,0.8514,0.00012,7.35095]
[1780406836393,60.4,68949.43,0.0,0.85219,0.00012,7.32549]
[1780406840424,60.39,68958.25,0.0,0.85325,0.00012,7.2911]
[1780406841430,60.4,68965.91,0.0,0.85417,0.00012,7.26135]
[1780406846466,60.39,68975.49,0.0,0.85531,0.00012,7.22406]
[1780406849487,60.39,68981.8,0.0,0.85606,0.00012,7.19952]
[1780406850494,60.39,68987.41,0.0,0.85672,0.00012,7.17763]
[1780406855531,60.39,68984.63,0.0,0.8565,0.00012,7.18144]
[1780406860566,60.39,68986.82,0.0,0.85677,0.00012,7.17258]
[1780406865599,60.39,68983.61,0.0,0.8564,0.00012,7.18471]
[1780406866605,60.39,68976.91,0.0,0.85561,0.00012,7.21075]
[1780406871643,60.39,68963.94,0.0,0.85407,0.00012,7.26108]
[1780406872648,60.39,68954.32,0.0,0.85292,0.00012,7.2984]
[1780406877684,60.38,68957.01,0.0,0.85326,0.00012,7.28735]
[1780406881712,60.38,68965.82,0.0,0.85433,0.00012,7.25275]
[1780406882718,60.38,68957.89,0.0,0.85338,0.00012,7.28351]
[1780406886746,60.37,68949.84,0.0,0.85243,0.00012,7.31438]
[1780406888763,60.37,68940.01,0.0,0.85125,0.00012,7.3523]
[1780406893903,60.37,68935.97,0.0,0.85078,0.00012,7.36749]
[1780406899841,60.36,68934.46,0.0,0.85061,0.00012,7.37283]
[1780406903973,60.36,68929.34,0.0,0.84999,0.00012,7.39268]
[1780406909918,60.36,68927.97,0.0,0.84982,0.00012,7.39794]
[1780406914957,60.36,68926.83,0.0,0.84979,0.00012,7.39551]
[1780406916974,60.36,68921.41,0.0,0.84913,0.00012,7.41659]
[1780406918989,60.36,68915.39,0.0,0.8484,0.00012,7.43994]
[1780406921004,60.35,68912.82,0.0,0.84813,0.00012,7.44834]
[1780406926038,60.32,68912.08,0.0,0.84815,0.00012,7.44775]
[1780406928052,60.32,68920.32,0.0,0.84916,0.00012,7.41544]
[1780406929063,60.32,68921.24,0.0,0.84928,0.00012,7.41181]
[1780406932084,60.32,68916.17,0.0,0.84866,0.00012,7.43143]
[1780406937116,60.31,68915.21,0.0,0.84855,0.00012,7.43484]
[1780406942152,60.31,68912.15,0.0,0.84819,0.00012,7.44644]
[1780406944274,60.3,68906.41,0.0,0.84752,0.00012,7.46769]
[1780406950210,60.29,68908.79,0.0,0.84786,0.00012,7.45669]
[1780406954344,60.29,68897.82,0.0,0.84652,0.00012,7.49912]
[1780406956250,60.28,68895.76,0.0,0.84627,0.00012,7.50691]
[1780406961287,60.28,68898.66,0.0,0.84665,0.00012,7.49483]
[1780406963301,60.28,68906.43,0.0,0.84762,0.00012,7.4642]
[1780406964415,60.27,68913.3,0.0,0.84847,0.00012,7.43728]
[1780406965315,60.27,68913.3,0.0,0.84847,0.00012,7.4372]
[1780406968336,60.27,68903.43,0.0,0.84727,0.00012,7.47547]
[1780406973372,60.27,68902.13,0.0,0.84723,0.00012,7.47314]
[1780406978407,60.25,68901.77,0.0,0.84723,0.00012,7.47296]
[1780406983442,60.25,68905.03,0.0,0.84765,0.00012,7.45967]
[1780406988476,60.25,68906.83,0.0,0.8479,0.00012,7.45199]
[1780406993512,60.24,68920.75,0.0,0.84962,0.00012,7.39722]
[1780406994626,60.24,68923.12,0.0,0.84991,0.00012,7.38791]
[1780407000566,60.24,68917.77,0.0,0.84926,0.00012,7.40867]
[1780407002574,60.24,68923.91,0.0,0.85001,0.00012,7.38463]
[1780407004702,60.24,68907.74,0.0,0.84803,0.00012,7.44767]
[1780407008628,60.24,68902.89,0.0,0.84745,0.00012,7.46621]
[1780407009629,60.24,68877.67,0.0,0.84431,0.00013,7.56473]
[1780407010633,60.23,68878.49,0.0,0.84441,0.00013,7.56137]
[1780407011639,60.23,68872.58,0.0,0.84367,0.00013,7.58444]
[1780407012648,60.24,68877.96,0.0,0.84435,0.00013,7.56347]
[1780407014776,60.23,68902.97,0.0,0.84747,0.00012,7.46545]
[1780407015669,60.23,68902.97,0.0,0.84747,0.00012,7.46533]
[1780407020707,60.23,68904.62,0.0,0.84769,0.00012,7.45855]
[1780407023732,60.23,68898.22,0.0,0.8469,0.00012,7.48329]
[1780407024863,60.23,68879.15,0.0,0.84453,0.00013,7.55775]
[1780407026754,60.23,68881.35,0.0,0.84481,0.00013,7.54913]
[1780407027755,60.23,68886.69,0.0,0.84548,0.00012,7.52818]
[1780407028763,60.23,68897.74,0.0,0.84685,0.00012,7.48498]
[1780407030791,60.23,68907.71,0.0,0.84808,0.00012,7.44603]
[1780407033812,60.23,68901.65,0.0,0.84744,0.00012,7.46295]
[1780407034941,60.23,68893.17,0.0,0.84639,0.00012,7.49608]
[1780407036835,60.23,68901.22,0.0,0.84739,0.00012,7.46457]
[1780407037843,60.23,68901.87,0.0,0.84747,0.00012,7.46202]
[1780407040864,60.23,68906.95,0.0,0.8481,0.00012,7.44219]
[1780407043885,60.23,68901.12,0.0,0.84737,0.00012,7.46497]
[1780407045014,60.22,68887.06,0.0,0.84563,0.00012,7.51981]
[1780407046906,60.22,68894.87,0.0,0.84661,0.00012,7.48916]
[1780407051940,60.22,68896.94,0.0,0.84687,0.00012,7.48082]
[1780407056979,60.22,68900.5,0.0,0.84732,0.00012,7.46674]
[1780407057988,60.22,68905.79,0.0,0.84797,0.00012,7.44609]
[1780407062017,60.22,68912.94,0.0,0.84885,0.00012,7.41814]
[1780407063057,60.22,68921.15,0.0,0.84986,0.00012,7.38607]
[1780407064028,60.22,68938.68,0.0,0.85199,0.00012,7.31764]
[1780407065162,60.22,68968.48,0.0,0.85557,0.00012,7.20145]
[1780407066058,60.22,68997.41,0.0,0.85899,0.00012,7.08884]
[1780407068073,60.22,68989.02,0.0,0.858,0.00012,7.12165]
[1780407069077,60.22,68987.53,0.0,0.85782,0.00012,7.1276]
[1780407071088,60.22,68980.04,0.0,0.85694,0.00012,7.15664]
[1780407076124,60.22,68980.19,0.0,0.85696,0.00012,7.15589]
[1780407077136,60.23,68972.35,0.0,0.85601,0.00012,7.18707]
[1780407078138,60.23,68964.8,0.0,0.85511,0.00012,7.21648]
[1780407079145,60.23,68959.91,0.0,0.85453,0.00012,7.2355]
[1780407081160,60.23,68955.97,0.0,0.85406,0.00012,7.25094]
[1780407082178,60.23,68964.99,0.0,0.85513,0.00012,7.21576]
[1780407083182,60.23,68964.56,0.0,0.85509,0.00012,7.21729]
[1780407084187,60.23,68956.81,0.0,0.85416,0.00012,7.2476]
[1780407085323,60.23,68952.72,0.0,0.85367,0.00012,7.2636]
[1780407087219,60.23,68963.21,0.0,0.85492,0.00012,7.22273]
[1780407088217,60.23,68965.21,0.0,0.85516,0.00012,7.215]
[1780407090228,60.23,68957.15,0.0,0.85419,0.00012,7.24658]
[1780407093250,60.23,68951.69,0.0,0.85364,0.00012,7.26121]
[1780407094256,60.23,68948.59,0.0,0.85326,0.00012,7.27332]
[1780407095393,60.23,68921.45,0.0,0.84996,0.00012,7.37937]
[1780407096270,60.23,68921.66,0.0,0.84999,0.00012,7.37855]
[1780407097277,60.23,68930.89,0.0,0.85112,0.00012,7.34237]
[1780407098291,60.23,68939.39,0.0,0.85215,0.00012,7.30919]
[1780407099291,60.23,68951.6,0.0,0.85363,0.00012,7.2614]
[1780407100297,60.23,68956.04,0.0,0.85416,0.00012,7.2441]
[1780407102313,60.23,68958.78,0.0,0.85449,0.00012,7.23351]
[1780407104326,60.23,68945.3,0.0,0.85285,0.00012,7.28655]
[1780407105474,60.23,68949.95,0.0,0.85341,0.00012,7.26839]
[1780407108354,60.23,68952.79,0.0,0.85376,0.00012,7.2573]
[1780407111375,60.23,68958.22,0.0,0.85441,0.00012,7.23599]
[1780407112381,60.23,68948.78,0.0,0.85328,0.00012,7.27286]
[1780407113388,60.23,68945.7,0.0,0.85291,0.00012,7.28487]
[1780407115545,60.23,68956.48,0.0,0.8542,0.00012,7.24277]
[1780407117416,60.23,68959.98,0.0,0.85462,0.00012,7.22912]
[1780407118426,60.23,68950.09,0.0,0.85344,0.00012,7.2677]
[1780407119433,60.23,68949.2,0.0,0.85333,0.00012,7.27122]
[1780407122458,60.23,68957.53,0.0,0.85433,0.00012,7.23872]
[1780407123464,60.23,68960.77,0.0,0.85472,0.00012,7.22612]
[1780407125655,60.23,68966.14,0.0,0.85535,0.00012,7.2053]
[1780407128496,60.23,68951.68,0.0,0.85363,0.00012,7.26156]
[1780407129505,60.23,68952.76,0.0,0.85375,0.00012,7.25735]
[1780407130512,60.23,68962.46,0.0,0.85492,0.00012,7.21942]
[1780407131518,60.23,68968.4,0.0,0.85563,0.00012,7.19622]
[1780407134538,60.23,68957.18,0.0,0.85429,0.00012,7.2399]
[1780407135546,60.23,68952.94,0.0,0.85378,0.00012,7.25637]
[1780407138566,60.23,68946.7,0.0,0.85304,0.00012,7.28039]
[1780407143602,60.22,68954.63,0.0,0.85402,0.00012,7.24882]
[1780407146626,60.22,68956.74,0.0,0.85428,0.00012,7.24034]
[1780407147630,60.21,68943.39,0.0,0.85269,0.00012,7.29161]
[1780407148636,60.21,68942.52,0.0,0.85259,0.00012,7.29498]
[1780407149643,60.21,68956.15,0.0,0.85424,0.00012,7.24162]
[1780407150651,60.21,68955.17,0.0,0.85412,0.00012,7.24536]
[1780407154679,60.21,68934.77,0.0,0.85177,0.00012,7.31795]
[1780407155686,60.21,68926.45,0.0,0.85076,0.00012,7.35042]
[1780407156695,60.21,68922.59,0.0,0.85029,0.00012,7.36539]
[1780407161730,60.2,68932.0,0.0,0.85146,0.00012,7.32802]
[1780407163743,60.2,68935.69,0.0,0.85191,0.00012,7.31348]
[1780407165951,60.2,68930.02,0.0,0.85122,0.00012,7.3355]
[1780407167773,60.2,68905.24,0.0,0.84819,0.00012,7.43217]
[1780407168779,60.2,68897.89,0.0,0.84729,0.00012,7.46069]
[1780407169786,60.2,68896.01,0.0,0.84706,0.00012,7.46779]
[1780407173817,60.17,68877.76,0.0,0.84488,0.00013,7.53617]
[1780407174825,60.17,68867.86,0.0,0.84364,0.00013,7.57479]
[1780407176026,60.17,68851.64,0.0,0.84159,0.00013,7.63807]
[1780407176843,60.17,68851.1,0.0,0.84153,0.00013,7.63999]
[1780407177844,60.17,68850.26,0.0,0.84143,0.00013,7.64305]
[1780407180866,60.16,68855.95,0.0,0.84218,0.00013,7.61992]
[1780407186098,60.16,68846.41,0.0,0.84099,0.00013,7.65641]
[1780407187916,60.15,68843.66,0.0,0.84065,0.00013,7.6667]
[1780407192952,60.14,68848.12,0.0,0.84126,0.00013,7.64797]
[1780407193959,60.14,68856.47,0.0,0.84233,0.00013,7.61506]
[1780407194966,60.14,68856.27,0.0,0.84231,0.00013,7.61565]
[1780407197995,60.13,68846.99,0.0,0.84115,0.00013,7.65134]
[1780407200007,60.13,68845.56,0.0,0.84099,0.00013,7.65643]
[1780407205057,60.12,68841.8,0.0,0.84055,0.00013,7.66989]
[1780407206249,60.1,68828.07,0.0,0.83887,0.00013,7.72101]
[1780407207064,60.09,68828.07,0.0,0.83888,0.00013,7.7207]
[1780407208069,60.09,68821.01,0.0,0.83798,0.00013,7.748]
[1780407210084,60.07,68814.57,0.0,0.83723,0.00013,7.77044]
[1780407211088,60.05,68813.84,0.0,0.83733,0.00013,7.76378]
[1780407215117,60.0,68822.43,0.0,0.83863,0.00013,7.72436]
[1780407216319,60.0,68828.04,0.0,0.83936,0.00013,7.70215]
[1780407221160,59.99,68822.83,0.0,0.83872,0.00013,7.72165]
[1780407222166,59.99,68817.01,0.0,0.83797,0.00013,7.74426]
[1780407225188,59.97,68822.15,0.0,0.83873,0.00013,7.72132]
[1780407228210,59.96,68832.56,0.0,0.84009,0.00013,7.67989]
[1780407233247,59.95,68829.08,0.0,0.83966,0.00013,7.69273]
[1780407238279,59.95,68837.74,0.0,0.8408,0.00013,7.65796]
[1780407241303,59.94,68839.84,0.0,0.84108,0.00013,7.64926]
[1780407242307,59.94,68833.98,0.0,0.84034,0.00013,7.67203]
[1780407244324,59.94,68820.48,0.0,0.83862,0.00013,7.7245]
[1780407245334,59.94,68814.74,0.0,0.83788,0.00013,7.74681]
[1780407246546,59.92,68816.08,0.0,0.83813,0.00013,7.73916]
[1780407252395,59.87,68818.03,0.0,0.83857,0.00013,7.72568]
[1780407253395,59.87,68827.26,0.0,0.83977,0.00013,7.68919]
[1780407254399,59.87,68833.58,0.0,0.84059,0.00013,7.66417]
[1780407255406,59.86,68835.26,0.0,0.84081,0.00013,7.65743]
[1780407260442,59.86,68833.02,0.0,0.84054,0.00013,7.66557]
[1780407261449,59.86,68826.78,0.0,0.83974,0.00013,7.68996]
[1780407262455,59.86,68827.62,0.0,0.83986,0.00013,7.68648]
[1780407265480,59.85,68833.95,0.0,0.84069,0.00013,7.66111]
[1780407266685,59.85,68828.56,0.0,0.84,0.00013,7.68202]
[1780407269505,59.85,68828.24,0.0,0.83997,0.00013,7.68294]
[1780407272526,59.84,68833.38,0.0,0.84076,0.00013,7.65544]
[1780407274540,59.84,68828.23,0.0,0.84011,0.00013,7.67518]
[1780407278573,59.83,68834.75,0.0,0.84098,0.00013,7.64849]
[1780407283606,59.82,68833.01,0.0,0.8408,0.00013,7.65413]
[1780407284611,59.82,68841.07,0.0,0.84184,0.00013,7.62219]
[1780407285619,59.82,68834.84,0.0,0.84104,0.00013,7.6465]
[1780407288640,59.81,68841.59,0.0,0.84193,0.00013,7.61927]
[1780407289647,59.81,68843.7,0.0,0.84221,0.00013,7.61067]
[1780407294682,59.8,68843.48,0.0,0.84223,0.00013,7.61015]
[1780407296697,59.79,68860.66,0.0,0.84444,0.00013,7.54167]
[1780407297717,59.79,68860.8,0.0,0.84446,0.00013,7.54092]
[1780407299730,59.79,68855.78,0.0,0.84384,0.00013,7.56028]
[1780407301745,59.78,68843.73,0.0,0.84231,0.00013,7.60738]
[1780407303758,59.78,68838.45,0.0,0.84165,0.00013,7.6277]
[1780407305930,59.78,68823.72,0.0,0.83977,0.00013,7.68539]
[1780407307892,59.78,68824.89,0.0,0.83993,0.00013,7.68037]
[1780407309901,59.77,68831.49,0.0,0.8408,0.00013,7.65389]
[1780407312920,59.77,68837.23,0.0,0.84156,0.00013,7.63061]
[1780407313931,59.76,68839.01,0.0,0.84179,0.00013,7.62341]
[1780407314933,59.76,68831.59,0.0,0.84085,0.00013,7.65236]
[1780407315941,59.76,68828.44,0.0,0.84045,0.00013,7.66446]
[1780407317966,59.76,68819.48,0.0,0.83931,0.00013,7.69919]
[1780407318973,59.75,68806.57,0.0,0.83764,0.00013,7.74985]
[1780407319976,59.75,68796.7,0.0,0.83636,0.00013,7.78847]
[1780407320983,59.75,68794.87,0.0,0.83613,0.00013,7.79539]
[1780407321991,59.75,68789.46,0.0,0.83543,0.00013,7.8164]
[1780407324019,59.74,68774.54,0.0,0.83347,0.00013,7.87465]
[1780407325027,59.74,68765.97,0.0,0.83234,0.00013,7.90817]
[1780407326032,59.74,68767.65,0.0,0.83257,0.00013,7.90136]
[1780407330069,59.73,68776.64,0.0,0.83379,0.00013,7.86524]
[1780407333079,59.73,68778.04,0.0,0.83409,0.00013,7.85241]
[1780407335097,59.73,68772.11,0.0,0.83332,0.00013,7.87529]
[1780407337210,59.72,68789.08,0.0,0.83559,0.00013,7.80781]
[1780407339121,59.72,68791.58,0.0,0.83592,0.00013,7.79781]
[1780407343151,59.71,68801.09,0.0,0.83719,0.00013,7.75977]
[1780407344165,59.71,68793.33,0.0,0.83619,0.00013,7.78988]
[1780407346178,59.71,68791.34,0.0,0.83594,0.00013,7.7972]
[1780407349199,59.7,68783.86,0.0,0.83497,0.00013,7.82612]
[1780407350207,59.7,68792.18,0.0,0.83608,0.00013,7.79317]
[1780407351214,59.7,68803.86,0.0,0.83762,0.00013,7.74669]
[1780407355247,59.69,68817.12,0.0,0.83936,0.00013,7.69386]
[1780407356251,59.69,68823.94,0.0,0.84025,0.00013,7.66674]
[1780407361285,59.69,68817.78,0.0,0.83947,0.00013,7.69062]
[1780407362310,59.68,68803.08,0.0,0.83757,0.00013,7.74821]
[1780407364309,59.66,68795.42,0.0,0.83665,0.00013,7.77573]
[1780407365316,59.66,68780.99,0.0,0.83476,0.00013,7.83238]
[1780407366322,59.66,68770.58,0.0,0.83339,0.00013,7.87323]
[1780407367442,59.66,68753.61,0.0,0.83112,0.00013,7.94001]
[1780407368340,59.66,68754.33,0.0,0.83123,0.00013,7.93678]
[1780407369345,59.65,68743.23,0.0,0.82975,0.00013,7.98024]
[1780407371359,59.65,68734.21,0.0,0.82854,0.00014,8.01527]
[1780407373381,59.65,68740.58,0.0,0.82942,0.00013,7.98971]
[1780407376401,59.64,68730.76,0.0,0.82812,0.00014,8.02747]
[1780407377512,59.64,68744.86,0.0,0.83003,0.00013,7.97175]
[1780407378418,59.63,68744.58,0.0,0.83001,0.00013,7.97258]
[1780407381438,59.63,68755.83,0.0,0.83154,0.00013,7.92757]
[1780407383468,59.62,68760.97,0.0,0.83224,0.00013,7.90696]
[1780407385476,59.62,68769.08,0.0,0.83333,0.00013,7.87471]
[1780407389508,59.62,68786.6,0.0,0.83567,0.00013,7.80511]
[1780407391525,59.61,68798.45,0.0,0.83735,0.00013,7.75108]
[1780407392529,59.61,68807.43,0.0,0.83853,0.00013,7.71544]
[1780407393538,59.61,68813.06,0.0,0.83926,0.00013,7.69306]
[1780407395551,59.61,68782.5,0.0,0.83526,0.00013,7.8135]
[1780407396561,59.61,68780.38,0.0,0.83499,0.00013,7.82178]
[1780407400590,59.6,68772.01,0.0,0.8339,0.00013,7.85403]
[1780407404616,59.6,68787.19,0.0,0.83594,0.00013,7.79326]
[1780407405627,59.59,68786.94,0.0,0.83592,0.00013,7.79398]
[1780407406629,59.59,68792.49,0.0,0.83665,0.00013,7.77182]
[1780407408644,59.59,68795.68,0.0,0.83709,0.00013,7.75878]
[1780407413679,59.58,68798.08,0.0,0.83744,0.00013,7.74824]
[1780407415692,59.58,68790.33,0.0,0.83643,0.00013,7.77841]
[1780407416767,59.57,68787.8,0.0,0.83611,0.00013,7.78814]
[1780407417812,59.57,68819.32,0.0,0.84023,0.00013,7.66352]
[1780407419727,59.57,68820.73,0.0,0.84042,0.00013,7.65764]
[1780407423766,59.57,68857.18,0.0,0.8451,0.00013,7.51323]
[1780407424778,59.57,68859.32,0.0,0.84537,0.00013,7.50468]
[1780407425783,59.57,68859.32,0.0,0.84537,0.00013,7.50466]
[1780407426790,59.57,68851.7,0.0,0.84441,0.00013,7.53476]
[1780407427888,59.57,68848.11,0.0,0.84395,0.00013,7.5489]
[1780407430821,59.56,68857.9,0.0,0.8452,0.00013,7.51003]
[1780407431831,59.56,68854.79,0.0,0.84481,0.00013,7.5223]
[1780407432832,59.56,68833.34,0.0,0.84207,0.00013,7.60704]
[1780407433842,59.56,68830.44,0.0,0.8417,0.00013,7.61835]
[1780407435854,59.56,68839.81,0.0,0.84291,0.00013,7.581]
[1780407436863,59.56,68842.38,0.0,0.84325,0.00013,7.57061]
[1780407441900,59.55,68823.36,0.0,0.84084,0.00013,7.64467]
[1780407442906,59.55,68812.32,0.0,0.83941,0.00013,7.68822]
[1780407443917,59.55,68815.22,0.0,0.8398,0.00013,7.67662]
[1780407445931,59.53,68832.68,0.0,0.84213,0.00013,7.60507]
[1780407446936,59.52,68856.95,0.0,0.84524,0.00013,7.50882]
[1780407448035,59.52,68868.89,0.0,0.84675,0.00013,7.46147]
[1780407448953,59.52,68868.56,0.0,0.84671,0.00013,7.46271]
[1780407449958,59.52,68854.45,0.0,0.84493,0.00013,7.51832]
[1780407450966,59.52,68845.48,0.0,0.84379,0.00013,7.55366]
[1780407451972,59.52,68846.94,0.0,0.84409,0.00013,7.54087]
[1780407456002,59.51,68826.66,0.0,0.84152,0.00013,7.62038]
[1780407457006,59.51,68821.61,0.0,0.84087,0.00013,7.6402]
[1780407460039,59.51,68823.27,0.0,0.8411,0.00013,7.63307]
[1780407461045,59.51,68833.57,0.0,0.84243,0.00013,7.59215]
[1780407462052,59.5,68833.12,0.0,0.84238,0.00013,7.59368]
[1780407463061,59.5,68827.93,0.0,0.84172,0.00013,7.61397]
[1780407465072,59.5,68828.05,0.0,0.84176,0.00013,7.61294]
[1780407467086,59.49,68821.83,0.0,0.84097,0.00013,7.637]
[1780407469100,59.49,68820.15,0.0,0.84077,0.00013,7.64304]
[1780407472122,59.48,68810.48,0.0,0.83954,0.00013,7.68047]
[1780407473130,59.46,68783.49,0.0,0.83608,0.00013,7.78489]
[1780407474139,59.46,68777.92,0.0,0.83536,0.00013,7.80666]
[1780407475143,59.44,68771.83,0.0,0.83464,0.00013,7.82791]
[1780407477158,59.43,68772.16,0.0,0.8347,0.00013,7.82599]
[1780407480178,59.42,68765.21,0.0,0.83381,0.00013,7.85253]
[1780407482213,59.39,68750.53,0.0,0.832,0.00013,7.90603]
[1780407483212,59.38,68750.75,0.0,0.83203,0.00013,7.90489]
[1780407484220,59.38,68758.82,0.0,0.83312,0.00013,7.87269]
[1780407485229,59.38,68774.68,0.0,0.83525,0.00013,7.80967]
[1780407486235,59.38,68768.85,0.0,0.83448,0.00013,7.83248]
[1780407487242,59.38,68763.75,0.0,0.83381,0.00013,7.85235]
[1780407490264,59.34,68768.84,0.0,0.83464,0.00013,7.82765]
[1780407492282,59.33,68762.33,0.0,0.83378,0.00013,7.85307]
[1780407493284,59.33,68752.69,0.0,0.83249,0.00013,7.89113]
[1780407494297,59.33,68755.07,0.0,0.83282,0.00013,7.88155]
[1780407495303,59.33,68763.15,0.0,0.8339,0.00013,7.84956]
[1780407496408,59.33,68769.71,0.0,0.83478,0.00013,7.82332]
[1780407497321,59.33,68780.8,0.0,0.83625,0.00013,7.77937]
[1780407498332,59.33,68777.9,0.0,0.83589,0.00013,7.79026]
[1780407501348,59.32,68777.94,0.0,0.83593,0.00013,7.78909]
[1780407503362,59.31,68766.15,0.0,0.83438,0.00013,7.83525]
[1780407505375,59.31,68773.29,0.0,0.83535,0.00013,7.8064]
[1780407508397,59.3,68754.17,0.0,0.83282,0.00013,7.88149]
[1780407509404,59.28,68750.34,0.0,0.83238,0.00013,7.89429]
[1780407511446,59.28,68740.83,0.0,0.83121,0.00014,7.92492]
[1780407512443,59.28,68740.89,0.0,0.83123,0.00014,7.92447]
[1780407513456,59.26,68747.66,0.0,0.83224,0.00013,7.89484]
[1780407515463,59.25,68747.74,0.0,0.83226,0.00013,7.89402]
[1780407520498,59.24,68742.18,0.0,0.83155,0.00013,7.91484]
[1780407525534,59.23,68741.66,0.0,0.83152,0.00014,7.91565]
[1780407528652,59.22,68733.74,0.0,0.83048,0.00014,7.94632]
[1780407530567,59.22,68732.57,0.0,0.83033,0.00014,7.95059]
[1780407535603,59.17,68728.1,0.0,0.82991,0.00014,7.96258]
[1780407537626,59.17,68744.81,0.0,0.83219,0.00013,7.8958]
[1780407538738,59.17,68748.72,0.0,0.83273,0.00013,7.88007]
[1780407541656,59.16,68741.11,0.0,0.83172,0.00014,7.90971]
[1780407542661,59.16,68749.01,0.0,0.83279,0.00013,7.87812]
[1780407543667,59.16,68743.5,0.0,0.83206,0.00013,7.89981]
[1780407545682,59.16,68736.53,0.0,0.83113,0.00014,7.92703]
[1780407550716,59.09,68731.19,0.0,0.83066,0.00014,7.94048]
[1780407553738,59.07,68728.72,0.0,0.83043,0.00014,7.94724]
[1780407556762,59.06,68715.74,0.0,0.82867,0.00014,7.99825]
[1780407557774,59.06,68708.1,0.0,0.82763,0.00014,8.02852]
[1780407558903,59.06,68723.02,0.0,0.82968,0.00014,7.96904]
[1780407560795,59.06,68717.7,0.0,0.82895,0.00014,7.99022]
[1780407561818,59.06,68726.05,0.0,0.83009,0.00014,7.95692]
[1780407562811,59.06,68723.37,0.0,0.82974,0.00014,7.96739]
[1780407563817,59.06,68716.84,0.0,0.82885,0.00014,7.99319]
[1780407568988,59.05,68721.3,0.0,0.82947,0.00014,7.97498]
[1780407570866,59.05,68722.09,0.0,0.82959,0.00014,7.97149]
[1780407573902,59.04,68754.62,0.0,0.83412,0.00013,7.83487]
[1780407574908,59.04,68772.15,0.0,0.83646,0.00013,7.76482]
[1780407575915,59.04,68775.88,0.0,0.83697,0.00013,7.7497]
[1780407580950,59.03,68761.15,0.0,0.83504,0.00013,7.80725]
[1780407581956,59.03,68755.85,0.0,0.83435,0.00013,7.82793]
[1780407584977,59.02,68742.72,0.0,0.83261,0.00013,7.87946]
[1780407590012,59.01,68746.69,0.0,0.83319,0.00013,7.86229]
[1780407595049,59.0,68758.85,0.0,0.83486,0.00013,7.81262]
[1780407596055,59.0,68758.85,0.0,0.83487,0.00013,7.81242]
[1780407599262,58.99,68768.02,0.0,0.83611,0.00013,7.77531]
[1780407602110,58.99,68762.68,0.0,0.83541,0.00013,7.79628]
[1780407605134,58.99,68759.51,0.0,0.835,0.00013,7.80835]
[1780407607159,58.98,68751.32,0.0,0.83392,0.00013,7.84057]
[1780407609342,58.98,68757.27,0.0,0.83473,0.00013,7.81635]
[1780407610176,58.98,68757.28,0.0,0.83474,0.00013,7.81608]
[1780407611184,58.98,68746.02,0.0,0.83323,0.00013,7.86074]
[1780407612188,58.97,68730.71,0.0,0.83117,0.00014,7.92156]
[1780407613197,58.97,68727.64,0.0,0.83076,0.00014,7.93358]
[1780407615213,58.97,68720.73,0.0,0.82983,0.00014,7.9607]
[1780407616219,58.97,68717.07,0.0,0.82933,0.00014,7.97506]
[1780407619418,58.96,68714.45,0.0,0.82901,0.00014,7.98454]
[1780407621256,58.96,68707.6,0.0,0.82807,0.00014,8.01156]
[1780407622260,58.96,68705.62,0.0,0.82781,0.00014,8.01918]
[1780407625284,58.95,68697.72,0.0,0.82675,0.00014,8.04977]
[1780407626290,58.95,68692.18,0.0,0.82599,0.00014,8.07147]
[1780407627298,58.92,68692.23,0.0,0.82611,0.00014,8.06802]
[1780407632334,58.88,68701.97,0.0,0.8277,0.00014,8.01825]
[1780407633340,58.88,68702.54,0.0,0.8278,0.00014,8.01545]
[1780407637369,58.87,68709.33,0.0,0.82877,0.00014,7.9873]
[1780407641397,58.86,68701.18,0.0,0.82768,0.00014,8.01887]
[1780407642404,58.86,68694.91,0.0,0.82682,0.00014,8.04357]
[1780407645429,58.85,68706.3,0.0,0.82843,0.00014,7.99706]
[1780407647440,58.84,68690.17,0.0,0.82622,0.00014,8.06073]
[1780407649638,58.81,68684.98,0.0,0.82562,0.00014,8.07786]
[1780407652482,58.76,68677.95,0.0,0.82487,0.00014,8.09901]
[1780407655501,58.75,68683.06,0.0,0.8256,0.00014,8.07813]
[1780407656517,58.75,68695.01,0.0,0.82728,0.00014,8.03]
[1780407661552,58.74,68689.86,0.0,0.8266,0.00014,8.04945]
[1780407663558,58.73,68696.18,0.0,0.82749,0.00014,8.0238]
[1780407666579,58.73,68703.3,0.0,0.8285,0.00014,7.99459]
[1780407671614,58.72,68701.63,0.0,0.82832,0.00014,8.00001]
[1780407676649,58.71,68696.37,0.0,0.82762,0.00014,8.02]
[1780407677657,58.71,68683.08,0.0,0.82578,0.00014,8.07287]
[1780407678663,58.69,68678.48,0.0,0.82521,0.00014,8.08908]
[1780407683704,58.67,68665.54,0.0,0.82349,0.00014,8.13786]
[1780407684711,58.66,68669.82,0.0,0.8241,0.00014,8.12065]
[1780407686747,58.66,68680.24,0.0,0.82557,0.00014,8.07871]
[1780407687780,58.66,68703.64,0.0,0.82882,0.00014,7.98524]
[1780407689939,58.66,68714.8,0.0,0.83036,0.00014,7.94048]
[1780407690789,58.63,68715.05,0.0,0.83051,0.00014,7.93606]
[1780407691811,58.63,68740.14,0.0,0.83404,0.00014,7.82847]
[1780407692828,58.63,68740.22,0.0,0.83406,0.00014,7.82776]
[1780407693833,58.63,68759.36,0.0,0.83664,0.00013,7.75098]
[1780407694832,58.63,68769.35,0.0,0.83797,0.00013,7.71077]
[1780407696856,58.62,68763.99,0.0,0.83727,0.00013,7.73204]
[1780407698871,58.62,68769.47,0.0,0.838,0.00013,7.70994]
[1780407700888,58.62,68770.26,0.0,0.83811,0.00013,7.70663]
[1780407705924,58.62,68770.35,0.0,0.83814,0.00013,7.70584]
[1780407710958,58.61,68772.92,0.0,0.83849,0.00013,7.69508]
[1780407713980,58.61,68783.36,0.0,0.83988,0.00013,7.65303]
[1780407714990,58.61,68787.92,0.0,0.84049,0.00013,7.63446]
[1780407715995,58.61,68794.55,0.0,0.84137,0.00013,7.6076]
[1780407717003,58.61,68799.81,0.0,0.84206,0.00013,7.58628]
[1780407719020,58.61,68805.03,0.0,0.84276,0.00013,7.56499]
[1780407720031,58.6,68828.17,0.0,0.84576,0.00013,7.47185]
[1780407721036,58.6,68828.97,0.0,0.84587,0.00013,7.46854]
[1780407722041,58.6,68851.24,0.0,0.84871,0.00013,7.37911]
[1780407724057,58.6,68839.51,0.0,0.84722,0.00013,7.42623]
[1780407725064,58.6,68830.49,0.0,0.84608,0.00013,7.46204]
[1780407728085,58.6,68815.51,0.0,0.84414,0.00013,7.52222]
[1780407729094,58.6,68807.79,0.0,0.84314,0.00013,7.55317]
[1780407730262,58.6,68800.62,0.0,0.84221,0.00013,7.58187]
[1780407732116,58.6,68799.53,0.0,0.84207,0.00013,7.58597]
[1780407734138,58.59,68805.36,0.0,0.84284,0.00013,7.56223]
[1780407735138,58.59,68820.2,0.0,0.84478,0.00013,7.50244]
[1780407736146,58.59,68825.97,0.0,0.84553,0.00013,7.47906]
[1780407737153,58.59,68820.29,0.0,0.8448,0.00013,7.50174]
[1780407739165,58.59,68813.39,0.0,0.84392,0.00013,7.52909]
[1780407743198,58.58,68806.44,0.0,0.84303,0.00013,7.55648]
[1780407744208,58.58,68796.84,0.0,0.84178,0.00013,7.59493]
[1780407745209,58.58,68796.11,0.0,0.8417,0.00013,7.59748]
[1780407746217,58.58,68802.67,0.0,0.84255,0.00013,7.57111]
[1780407747223,58.58,68807.02,0.0,0.84313,0.00013,7.55346]
[1780407749237,58.58,68809.6,0.0,0.84347,0.00013,7.54281]
[1780407750408,58.57,68802.17,0.0,0.84251,0.00013,7.57256]
[1780407752258,58.57,68802.33,0.0,0.84264,0.00013,7.56477]
[1780407757292,58.57,68798.08,0.0,0.84211,0.00013,7.58104]
[1780407759306,58.56,68791.57,0.0,0.84127,0.00013,7.60684]
[1780407764345,58.55,68784.94,0.0,0.84043,0.00013,7.63237]
[1780407765352,58.55,68776.89,0.0,0.83938,0.00013,7.6645]
[1780407766360,58.55,68780.94,0.0,0.83992,0.00013,7.64793]
[1780407767367,58.55,68792.54,0.0,0.84146,0.00013,7.60101]
[1780407768374,58.55,68802.0,0.0,0.84271,0.00013,7.56275]
[1780407769381,58.54,68812.23,0.0,0.84405,0.00013,7.52144]
[1780407770554,58.54,68822.19,0.0,0.84534,0.00013,7.48126]
[1780407771395,58.54,68822.03,0.0,0.84533,0.00013,7.48172]
[1780407773408,58.54,68835.66,0.0,0.84709,0.00013,7.42653]
[1780407774416,58.54,68843.75,0.0,0.84813,0.00013,7.39388]
[1780407775422,58.54,68847.68,0.0,0.84864,0.00013,7.3779]
[1780407776430,58.54,68852.3,0.0,0.84923,0.00013,7.35903]
[1780407781472,58.53,68849.69,0.0,0.84892,0.00013,7.36901]
[1780407782475,58.53,68866.93,0.0,0.85111,0.00013,7.29948]
[1780407786504,58.53,68860.95,0.0,0.85036,0.00013,7.32314]
[1780407790697,58.52,68852.07,0.0,0.84926,0.00013,7.35804]
[1780407792544,58.52,68850.3,0.0,0.84905,0.00013,7.36483]
[1780407796578,58.51,68839.19,0.0,0.84765,0.00013,7.40904]
[1780407797579,58.51,68836.71,0.0,0.84733,0.00013,7.41885]
[1780407800767,58.51,68828.42,0.0,0.84629,0.00013,7.45159]
[1780407803622,58.5,68830.57,0.0,0.84658,0.00013,7.4425]
[1780407806644,58.49,68799.35,0.0,0.84258,0.00013,7.56647]
[1780407807690,58.49,68789.49,0.0,0.84129,0.00013,7.60617]
[1780407808675,58.49,68790.2,0.0,0.84138,0.00013,7.60319]
[1780407809681,58.49,68788.29,0.0,0.84114,0.00013,7.61072]
[1780407813710,58.49,68797.42,0.0,0.84245,0.00013,7.56678]
[1780407814716,58.48,68800.74,0.0,0.8429,0.00013,7.55308]
[1780407816733,58.48,68804.41,0.0,0.84339,0.00013,7.53806]
[1780407819750,58.48,68810.31,0.0,0.84417,0.00013,7.51399]
[1780407821769,58.48,68814.12,0.0,0.84467,0.00013,7.4985]
[1780407825794,58.48,68808.5,0.0,0.84394,0.00013,7.52095]
[1780407826801,58.48,68807.81,0.0,0.84385,0.00013,7.52364]
[1780407831835,58.47,68811.12,0.0,0.8443,0.00013,7.50993]
[1780407834856,58.47,68794.17,0.0,0.84209,0.00013,7.57798]
[1780407835864,58.47,68789.61,0.0,0.84149,0.00013,7.59624]
[1780407839891,58.47,68779.7,0.0,0.84019,0.00013,7.63593]
[1780407840969,58.47,68769.47,0.0,0.83884,0.00013,7.67701]
[1780407842916,58.47,68753.26,0.0,0.83667,0.00013,7.74207]
[1780407843923,58.47,68753.78,0.0,0.83675,0.00013,7.73994]
[1780407845969,58.46,68736.92,0.0,0.83448,0.00014,7.80761]
[1780407846957,58.46,68734.3,0.0,0.83412,0.00014,7.81804]
[1780407847991,58.46,68755.07,0.0,0.83694,0.00013,7.73424]
[1780407848968,58.46,68755.78,0.0,0.83704,0.00013,7.73119]
[1780407849975,58.46,68768.05,0.0,0.83868,0.00013,7.68167]
[1780407851137,58.46,68771.76,0.0,0.83918,0.00013,7.66655]
[1780407856018,58.45,68764.9,0.0,0.83829,0.00013,7.69349]
[1780407858035,58.45,68757.74,0.0,0.83734,0.00013,7.72217]
[1780407859042,58.45,68750.55,0.0,0.83637,0.00013,7.75101]
[1780407860048,58.45,68761.55,0.0,0.83785,0.00013,7.70658]
[1780407862063,58.45,68764.78,0.0,0.83829,0.00013,7.69337]
[1780407867098,58.44,68768.91,0.0,0.83887,0.00013,7.67579]
[1780407868105,58.44,68763.26,0.0,0.83812,0.00013,7.6984]
[1780407873139,58.43,68766.19,0.0,0.83866,0.00013,7.67874]
[1780407874197,58.43,68772.02,0.0,0.83943,0.00013,7.65525]
[1780407876174,58.43,68772.87,0.0,0.83956,0.00013,7.65144]
[1780407881351,58.42,68780.69,0.0,0.84061,0.00013,7.61933]
[1780407882206,58.42,68780.69,0.0,0.84062,0.00013,7.61924]
[1780407883213,58.42,68775.65,0.0,0.83995,0.00013,7.63943]
[1780407888249,58.42,68776.3,0.0,0.84006,0.00013,7.6362]
[1780407893283,58.41,68772.83,0.0,0.83962,0.00013,7.64958]
[1780407895296,58.41,68765.2,0.0,0.83861,0.00013,7.68005]
[1780407899324,58.4,68770.52,0.0,0.83934,0.00013,7.65799]
[1780407901494,58.4,68787.35,0.0,0.84158,0.00013,7.58986]
[1780407903360,58.4,68790.65,0.0,0.84202,0.00013,7.57635]
[1780407905383,58.4,68814.79,0.0,0.84518,0.00013,7.47882]
[1780407906389,58.4,68830.86,0.0,0.84726,0.00013,7.41385]
[1780407907399,58.4,68827.9,0.0,0.84688,0.00013,7.42573]
[1780407910422,58.4,68823.28,0.0,0.8463,0.00013,7.44401]
[1780407911570,58.39,68816.46,0.0,0.84542,0.00013,7.47141]
[1780407915464,58.39,68815.2,0.0,0.84527,0.00013,7.47606]
[1780407916472,58.39,68824.55,0.0,0.84648,0.00013,7.43808]
[1780407918482,58.39,68837.03,0.0,0.84809,0.00013,7.3876]
[1780407921655,58.39,68826.09,0.0,0.84669,0.00013,7.43155]
[1780407925532,58.38,68835.58,0.0,0.84793,0.00013,7.39274]
[1780407926539,58.38,68835.48,0.0,0.84793,0.00013,7.39277]
[1780407929560,58.38,68826.34,0.0,0.84677,0.00013,7.4292]
[1780407930565,58.38,68821.04,0.0,0.84609,0.00013,7.45047]
[1780407931729,58.37,68809.14,0.0,0.84465,0.00013,7.49151]
[1780407932582,58.37,68809.0,0.0,0.84464,0.00013,7.49189]
[1780407935611,58.37,68825.9,0.0,0.84685,0.00013,7.42324]
[1780407936617,58.37,68834.0,0.0,0.84789,0.00013,7.39051]
[1780407941798,58.37,68832.71,0.0,0.84773,0.00013,7.39547]
[1780407944687,58.36,68841.26,0.0,0.84884,0.00013,7.36066]
[1780407945693,58.36,68848.51,0.0,0.84976,0.00013,7.33134]
[1780407947706,58.36,68840.65,0.0,0.84877,0.00013,7.36286]
[1780407950728,58.36,68853.95,0.0,0.85047,0.00013,7.30895]
[1780407951901,58.36,68863.21,0.0,0.85164,0.00013,7.27158]
[1780407952745,58.36,68862.61,0.0,0.85157,0.00013,7.27401]
[1780407953751,58.36,68850.64,0.0,0.85005,0.00013,7.32224]
[1780407958787,58.36,68842.73,0.0,0.84905,0.00013,7.35382]
[1780407959793,58.36,68839.31,0.0,0.84862,0.00013,7.36753]
[1780407961970,58.36,68850.17,0.0,0.85001,0.00013,7.32349]
[1780407963822,58.35,68850.0,0.0,0.84999,0.00013,7.32405]
[1780407964828,58.35,68857.07,0.0,0.85089,0.00013,7.29547]
[1780407965840,58.35,68856.63,0.0,0.85084,0.00013,7.29723]
[1780407967850,58.35,68851.05,0.0,0.85013,0.00013,7.31969]
[1780407970871,58.35,68847.38,0.0,0.84967,0.00013,7.33433]
[1780407974899,58.35,68834.41,0.0,0.84801,0.00013,7.38653]
[1780407975907,58.35,68829.57,0.0,0.84739,0.00013,7.40604]
[1780407976913,58.35,68819.8,0.0,0.84613,0.00013,7.44542]
[1780407977923,58.35,68820.41,0.0,0.84622,0.00013,7.44285]
[1780407982957,58.35,68812.68,0.0,0.84523,0.00013,7.47355]
[1780407983964,58.34,68803.31,0.0,0.84401,0.00013,7.51123]
[1780407984972,58.34,68801.16,0.0,0.84373,0.00013,7.51984]
[1780407990014,58.34,68799.15,0.0,0.84348,0.00013,7.52756]
[1780407995044,58.34,68791.11,0.0,0.84255,0.00013,7.5527]
[1780408000077,58.33,68792.88,0.0,0.8428,0.00013,7.54513]
[1780408002252,58.33,68780.82,0.0,0.84121,0.00013,7.59358]
[1780408004105,58.33,68781.41,0.0,0.8413,0.00013,7.59099]
[1780408006118,58.33,68786.56,0.0,0.84199,0.00013,7.56989]
[1780408011154,58.32,68787.32,0.0,0.84211,0.00013,7.56616]
[1780408012322,58.32,68781.62,0.0,0.84136,0.00013,7.58914]
[1780408015181,58.32,68775.79,0.0,0.84059,0.00013,7.61248]
[1780408020217,58.32,68778.1,0.0,0.84092,0.00013,7.60256]
[1780408022394,58.31,68785.87,0.0,0.84196,0.00013,7.57084]
[1780408028273,58.31,68785.28,0.0,0.84191,0.00013,7.57238]
[1780408029280,58.31,68776.3,0.0,0.84072,0.00013,7.60851]
[1780408030287,58.3,68773.16,0.0,0.84031,0.00013,7.62111]
[1780408032468,58.3,68780.54,0.0,0.84129,0.00013,7.59108]
[1780408034319,58.3,68783.24,0.0,0.84166,0.00013,7.5799]
[1780408035323,58.3,68788.92,0.0,0.84241,0.00013,7.55679]
[1780408037336,58.3,68788.95,0.0,0.84242,0.00013,7.55642]
[1780408042540,58.29,68776.21,0.0,0.84077,0.00013,7.60708]
[1780408048425,58.28,68763.46,0.0,0.8391,0.00013,7.65775]
[1780408049433,58.28,68761.47,0.0,0.83884,0.00013,7.66564]
[1780408054473,58.28,68763.32,0.0,0.8392,0.00013,7.65103]
[1780408055478,58.28,68769.63,0.0,0.84005,0.00013,7.62539]
[1780408057490,58.28,68765.48,0.0,0.8395,0.00013,7.64195]
[1780408061519,58.27,68772.5,0.0,0.84046,0.00013,7.61285]
[1780408066585,58.26,68773.28,0.0,0.84059,0.00013,7.60867]
[1780408067564,58.26,68765.07,0.0,0.83951,0.00013,7.64142]
[1780408069585,58.26,68771.23,0.0,0.84034,0.00013,7.61628]
[1780408070585,58.26,68785.97,0.0,0.8423,0.00013,7.55648]
[1780408071592,58.26,68796.18,0.0,0.84365,0.00013,7.51499]
[1780408074611,58.25,68790.89,0.0,0.84297,0.00013,7.53613]
[1780408079655,58.25,68797.41,0.0,0.84384,0.00013,7.50927]
[1780408082825,58.25,68791.31,0.0,0.84304,0.00013,7.53374]
[1780408084689,58.25,68787.18,0.0,0.84251,0.00013,7.55023]
[1780408085702,58.25,68780.48,0.0,0.84162,0.00013,7.5772]
[1780408087712,58.24,68771.77,0.0,0.84048,0.00013,7.6122]
[1780408092898,58.24,68776.68,0.0,0.84114,0.00013,7.59194]
[1780408093756,58.24,68776.68,0.0,0.84114,0.00013,7.59189]
[1780408095771,58.24,68784.13,0.0,0.84214,0.00013,7.56146]
[1780408097785,58.24,68789.91,0.0,0.84291,0.00013,7.53786]
[1780408098791,58.24,68800.06,0.0,0.84424,0.00013,7.49675]
[1780408103826,58.23,68804.36,0.0,0.84481,0.00013,7.47908]
[1780408104833,58.23,68810.7,0.0,0.84564,0.00013,7.45332]
[1780408107854,58.23,68819.63,0.0,0.84681,0.00013,7.41682]
[1780408110875,58.23,68824.76,0.0,0.84748,0.00013,7.39593]
[1780408113043,58.23,68830.42,0.0,0.84832,0.00013,7.36604]
[1780408114902,58.23,68824.98,0.0,0.84763,0.00013,7.38778]
[1780408119938,58.22,68824.23,0.0,0.84755,0.00013,7.39008]
[1780408124993,58.22,68821.88,0.0,0.84727,0.00013,7.39888]
[1780408125998,58.21,68813.99,0.0,0.84625,0.00013,7.43077]
[1780408127001,58.21,68811.37,0.0,0.84591,0.00013,7.44129]
[1780408131030,58.21,68800.52,0.0,0.84451,0.00013,7.48488]
[1780408132037,58.21,68798.57,0.0,0.84425,0.00013,7.49275]
[1780408136068,58.21,68792.16,0.0,0.84342,0.00013,7.51853]
[1780408138080,58.21,68797.58,0.0,0.84413,0.00013,7.49647]
[1780408143114,58.21,68787.02,0.0,0.84275,0.00013,7.53902]
[1780408144122,58.21,68785.47,0.0,0.84255,0.00013,7.5452]
[1780408147143,58.2,68770.11,0.0,0.84052,0.00013,7.60706]
[1780408148150,58.2,68768.37,0.0,0.8403,0.00013,7.61392]
[1780408150166,58.2,68759.58,0.0,0.83913,0.00013,7.64912]
[1780408151173,58.2,68745.1,0.0,0.83719,0.00014,7.70758]
[1780408152180,58.2,68735.54,0.0,0.8359,0.00014,7.74617]
[1780408153187,58.2,68735.73,0.0,0.83593,0.00014,7.74528]
[1780408158222,58.19,68734.54,0.0,0.83579,0.00014,7.74945]
[1780408160236,58.19,68746.17,0.0,0.83737,0.00013,7.70218]
[1780408161242,58.19,68745.94,0.0,0.83734,0.00013,7.70304]
[1780408165270,58.19,68737.27,0.0,0.83618,0.00014,7.73779]
[1780408167284,58.19,68745.49,0.0,0.8373,0.00013,7.70432]
[1780408168292,58.19,68746.94,0.0,0.8375,0.00013,7.69839]
[1780408171312,58.18,68733.03,0.0,0.83573,0.00014,7.74758]
[1780408172320,58.18,68729.52,0.0,0.83525,0.00014,7.76164]
[1780408176352,58.17,68723.5,0.0,0.83449,0.00014,7.78421]
[1780408178364,58.17,68729.37,0.0,0.8353,0.00014,7.76016]
[1780408180378,58.16,68738.97,0.0,0.83662,0.00014,7.72107]
[1780408182396,58.16,68749.13,0.0,0.83799,0.00013,7.67979]
[1780408183543,58.16,68768.44,0.0,0.84058,0.00013,7.60147]
[1780408184409,58.16,68768.55,0.0,0.84061,0.00013,7.60081]
[1780408185416,58.16,68773.15,0.0,0.84122,0.00013,7.58203]
[1780408187435,58.16,68775.45,0.0,0.84154,0.00013,7.57246]
[1780408192470,58.15,68771.12,0.0,0.84098,0.00013,7.58935]
[1780408197504,58.15,68776.34,0.0,0.8417,0.00013,7.56746]
[1780408198513,58.14,68778.83,0.0,0.84203,0.00013,7.55726]
[1780408202544,58.14,68772.66,0.0,0.84123,0.00013,7.58182]
[1780408206570,58.14,68780.61,0.0,0.84229,0.00013,7.5493]
[1780408211611,58.13,68776.06,0.0,0.84171,0.00013,7.56723]
[1780408216652,58.13,68780.33,0.0,0.84229,0.00013,7.54937]
[1780408219674,58.13,68769.65,0.0,0.84088,0.00013,7.59239]
[1780408220678,58.13,68766.55,0.0,0.84047,0.00013,7.6048]
[1780408223832,58.12,68774.07,0.0,0.84149,0.00013,7.57369]
[1780408229740,58.12,68774.41,0.0,0.84156,0.00013,7.57168]
[1780408230747,58.12,68764.96,0.0,0.8403,0.00013,7.60986]
[1780408232767,58.11,68763.63,0.0,0.84024,0.00013,7.6081]
[1780408233904,58.11,68778.5,0.0,0.84223,0.00013,7.54764]
[1780408234776,58.11,68778.5,0.0,0.84223,0.00013,7.54752]
[1780408235786,58.11,68777.79,0.0,0.84214,0.00013,7.5503]
[1780408236790,58.11,68771.88,0.0,0.84136,0.00013,7.57417]
[1780408237797,58.11,68768.75,0.0,0.84094,0.00013,7.58684]
[1780408239811,58.11,68755.54,0.0,0.83918,0.00013,7.64031]
[1780408240821,58.11,68743.95,0.0,0.83762,0.00014,7.6873]
[1780408241825,58.11,68741.35,0.0,0.83727,0.00014,7.69774]
[1780408242832,58.11,68734.33,0.0,0.83632,0.00014,7.72617]
[1780408243977,58.11,68737.32,0.0,0.83673,0.00014,7.71388]
[1780408249881,58.1,68739.88,0.0,0.83709,0.00014,7.70309]
[1780408254062,58.1,68745.39,0.0,0.83784,0.00014,7.68054]
[1780408259953,58.1,68748.28,0.0,0.83824,0.00013,7.6686]
[1780408262973,58.1,68738.87,0.0,0.83697,0.00014,7.70658]
[1780408264138,58.1,68723.45,0.0,0.83488,0.00014,7.76891]
[1780408270026,58.09,68721.61,0.0,0.83465,0.00014,7.77563]
[1780408272047,58.09,68712.51,0.0,0.83341,0.00014,7.81214]
[1780408273051,58.09,68709.55,0.0,0.83301,0.00014,7.82392]
[1780408274208,58.09,68703.04,0.0,0.83212,0.00014,7.85004]
[1780408276075,58.08,68704.78,0.0,0.83237,0.00014,7.84277]
[1780408277098,58.08,68711.13,0.0,0.83325,0.00014,7.81696]
[1780408279104,58.08,68701.08,0.0,0.83187,0.00014,7.85723]
[1780408282120,58.07,68695.18,0.0,0.83108,0.00014,7.8804]
[1780408283137,58.07,68690.31,0.0,0.83041,0.00014,7.89985]
[1780408284282,58.07,68683.11,0.0,0.82941,0.00014,7.92882]
[1780408286153,58.07,68691.65,0.0,0.83061,0.00014,7.89409]
[1780408287159,58.07,68692.0,0.0,0.83066,0.00014,7.8925]
[1780408289172,58.07,68701.06,0.0,0.83193,0.00014,7.85553]
[1780408294352,58.06,68701.45,0.0,0.83213,0.00014,7.84595]
[1780408300247,58.05,68696.39,0.0,0.83146,0.00014,7.8656]
[1780408305282,58.04,68694.06,0.0,0.83116,0.00014,7.87432]
[1780408310317,58.04,68691.01,0.0,0.83075,0.00014,7.88608]
[1780408315353,58.04,68692.33,0.0,0.83095,0.00014,7.88042]
[1780408320389,58.03,68692.47,0.0,0.83098,0.00014,7.87947]
[1780408325424,58.03,68692.14,0.0,0.83094,0.00014,7.88051]
[1780408326431,58.03,68698.29,0.0,0.8318,0.00014,7.85555]
[1780408329452,58.03,68707.87,0.0,0.83313,0.00014,7.8166]
[1780408330459,58.03,68710.05,0.0,0.83343,0.00014,7.80759]
[1780408332474,58.02,68703.71,0.0,0.83257,0.00014,7.83302]
[1780408334634,58.02,68697.93,0.0,0.83178,0.00014,7.8562]
[1780408340531,58.02,68702.89,0.0,0.83247,0.00014,7.83597]
[1780408345565,58.02,68700.23,0.0,0.83212,0.00014,7.84609]
[1780408347582,58.01,68682.4,0.0,0.82965,0.00014,7.918]
[1780408348589,58.01,68675.61,0.0,0.8287,0.00014,7.94541]
[1780408351614,58.01,68668.79,0.0,0.82786,0.00014,7.96598]
[1780408356644,58.01,68669.58,0.0,0.82798,0.00014,7.96236]
[1780408359667,58.01,68680.64,0.0,0.82954,0.00014,7.91738]
[1780408360674,58.01,68686.99,0.0,0.83043,0.00014,7.89156]
[1780408361683,58.0,68689.06,0.0,0.83072,0.00014,7.8831]
[1780408362689,58.0,68670.3,0.0,0.8281,0.00014,7.95893]
[1780408363695,58.0,68670.45,0.0,0.82813,0.00014,7.95816]
[1780408368730,58.0,68675.78,0.0,0.8289,0.00014,7.93578]
[1780408373764,57.99,68675.32,0.0,0.82886,0.00014,7.93698]
[1780408377794,57.99,68681.22,0.0,0.82971,0.00014,7.91256]
[1780408382831,57.98,68682.54,0.0,0.82991,0.00014,7.90669]
[1780408384996,57.98,68693.33,0.0,0.83142,0.00014,7.8628]
[1780408386856,57.98,68698.17,0.0,0.83209,0.00014,7.84307]
[1780408388875,57.98,68703.74,0.0,0.83287,0.00014,7.82046]
[1780408389882,57.98,68715.46,0.0,0.83448,0.00014,7.77282]
[1780408390892,57.98,68712.44,0.0,0.83407,0.00014,7.78504]
[1780408392903,57.98,68705.0,0.0,0.83305,0.00014,7.8151]
[1780408393913,57.98,68705.46,0.0,0.83312,0.00014,7.81314]
[1780408395069,57.98,68694.36,0.0,0.83158,0.00014,7.85805]
[1780408396930,57.98,68694.55,0.0,0.83161,0.00014,7.85723]
[1780408398945,57.97,68700.4,0.0,0.83242,0.00014,7.83346]
[1780408400959,57.97,68686.86,0.0,0.83054,0.00014,7.8883]
[1780408401967,57.97,68687.05,0.0,0.83057,0.00014,7.88745]
[1780408407001,57.97,68686.11,0.0,0.83045,0.00014,7.89084]
[1780408411036,57.97,68696.5,0.0,0.83202,0.00014,7.84151]
[1780408412044,57.97,68696.78,0.0,0.83206,0.00014,7.84027]
[1780408413049,57.97,68702.3,0.0,0.83283,0.00014,7.81789]
[1780408417077,57.97,68692.98,0.0,0.83154,0.00014,7.85557]
[1780408422113,57.96,68693.93,0.0,0.83168,0.00014,7.85154]
[1780408427177,57.96,68702.96,0.0,0.83294,0.00014,7.81468]
[1780408428180,57.96,68694.43,0.0,0.83176,0.00014,7.84923]
[1780408430188,57.96,68704.03,0.0,0.83309,0.00014,7.81026]
[1780408431195,57.96,68706.87,0.0,0.83348,0.00014,7.79874]
[1780408433208,57.96,68714.13,0.0,0.83448,0.00014,7.76914]
[1780408438243,57.95,68712.59,0.0,0.83429,0.00014,7.77472]
[1780408440258,57.95,68706.72,0.0,0.8335,0.00014,7.79817]
[1780408442289,57.95,68694.04,0.0,0.83174,0.00014,7.84961]
[1780408443292,57.95,68687.11,0.0,0.83078,0.00014,7.87766]
[1780408444290,57.95,68685.62,0.0,0.83057,0.00014,7.88362]
[1780408449328,57.95,68680.3,0.0,0.82985,0.00014,7.90464]
[1780408452352,57.94,68673.46,0.0,0.8289,0.00014,7.93196]
[1780408457388,57.94,68670.26,0.0,0.82848,0.00014,7.94418]
[1780408462422,57.93,68670.26,0.0,0.8285,0.00014,7.94341]
[1780408465595,57.93,68680.62,0.0,0.82997,0.00014,7.90102]
[1780408467458,57.93,68688.92,0.0,0.83114,0.00014,7.86714]
[1780408469471,57.92,68689.87,0.0,0.83127,0.00014,7.86316]
[1780408470478,57.92,68697.87,0.0,0.83239,0.00014,7.83066]
[1780408471485,57.92,68699.49,0.0,0.83272,0.00014,7.81721]
[1780408476521,57.92,68700.13,0.0,0.83281,0.00014,7.81465]
[1780408479543,57.92,68693.91,0.0,0.83194,0.00014,7.8399]
[1780408480549,57.92,68692.0,0.0,0.83168,0.00014,7.84763]
[1780408485584,57.92,68692.1,0.0,0.8317,0.00014,7.84698]
[1780408488606,57.92,68696.52,0.0,0.83232,0.00014,7.82895]
[1780408493642,57.92,68694.62,0.0,0.83206,0.00014,7.83654]
[1780408495809,57.92,68687.99,0.0,0.83114,0.00014,7.86336]
[1780408500689,57.91,68683.79,0.0,0.83058,0.00014,7.87963]
[1780408502706,57.91,68675.15,0.0,0.82938,0.00014,7.91441]
[1780408503710,57.91,68679.43,0.0,0.82998,0.00014,7.89693]
[1780408508750,57.91,68676.41,0.0,0.82958,0.00014,7.90858]
[1780408509756,57.9,68682.52,0.0,0.83044,0.00014,7.8837]
[1780408510771,57.9,68684.5,0.0,0.83072,0.00014,7.87559]
[1780408514794,57.9,68695.96,0.0,0.83233,0.00014,7.82837]
[1780408515952,57.9,68701.88,0.0,0.83316,0.00014,7.80411]
[1780408518824,57.89,68708.11,0.0,0.83404,0.00014,7.77824]
[1780408523858,57.88,68701.51,0.0,0.83316,0.00014,7.80421]
[1780408524866,57.88,68700.19,0.0,0.83298,0.00014,7.80938]
[1780408529920,57.87,68694.77,0.0,0.83226,0.00014,7.83037]
[1780408530923,57.87,68689.55,0.0,0.83155,0.00014,7.85134]
[1780408533944,57.87,68686.56,0.0,0.83125,0.00014,7.85616]
[1780408536964,57.86,68685.92,0.0,0.83118,0.00014,7.85824]
[1780408537972,57.86,68691.1,0.0,0.83191,0.00014,7.83704]
[1780408540994,57.86,68692.59,0.0,0.83213,0.00014,7.83058]
[1780408546168,57.85,68686.5,0.0,0.8313,0.00014,7.85465]
[1780408549052,57.85,68680.97,0.0,0.83055,0.00014,7.87663]
[1780408551065,57.85,68686.29,0.0,0.8313,0.00014,7.85465]
[1780408553080,57.85,68689.39,0.0,0.83174,0.00014,7.84175]
[1780408558116,57.84,68690.77,0.0,0.83196,0.00014,7.83548]
[1780408562158,57.84,68679.34,0.0,0.83038,0.00014,7.88136]
[1780408563154,57.83,68673.36,0.0,0.82954,0.00014,7.90555]
[1780408568192,57.83,68672.94,0.0,0.8295,0.00014,7.90672]
[1780408573223,57.82,68672.92,0.0,0.82952,0.00014,7.90618]
[1780408578257,57.82,68671.86,0.0,0.8294,0.00014,7.90979]
[1780408580272,57.82,68683.41,0.0,0.83102,0.00014,7.86276]
[1780408581281,57.82,68690.4,0.0,0.832,0.00014,7.83429]
[1780408582288,57.82,68692.7,0.0,0.83233,0.00014,7.82469]
[1780408587320,57.81,68694.44,0.0,0.83259,0.00014,7.81685]
[1780408592361,57.8,68699.86,0.0,0.83349,0.00014,7.78671]
[1780408594374,57.8,68713.62,0.0,0.8354,0.00014,7.73053]
[1780408595387,57.8,68717.72,0.0,0.83596,0.00014,7.71373]
[1780408596518,57.8,68707.42,0.0,0.83455,0.00014,7.75545]
[1780408600416,57.79,68705.74,0.0,0.83434,0.00014,7.76171]
[1780408601425,57.79,68713.3,0.0,0.83539,0.00014,7.73082]
[1780408603438,57.79,68708.0,0.0,0.83467,0.00014,7.75214]
[1780408605452,57.79,68702.44,0.0,0.83391,0.00014,7.77447]
[1780408610487,57.78,68712.34,0.0,0.8353,0.00014,7.73343]
[1780408614514,57.78,68722.33,0.0,0.83668,0.00014,7.69239]
[1780408619551,57.77,68722.81,0.0,0.83676,0.00014,7.69013]
[1780408624586,57.77,68720.08,0.0,0.83639,0.00014,7.70097]
[1780408629628,57.77,68718.4,0.0,0.83617,0.00014,7.70754]
[1780408630632,57.77,68706.39,0.0,0.83452,0.00014,7.75639]
[1780408632645,57.77,68711.52,0.0,0.83524,0.00014,7.73512]
[1780408636802,57.76,68704.67,0.0,0.83431,0.00014,7.76249]
[1780408638687,57.76,68699.37,0.0,0.83359,0.00014,7.78379]
[1780408640702,57.76,68691.34,0.0,0.83249,0.00014,7.81611]
[1780408642715,57.76,68686.93,0.0,0.83187,0.00014,7.83403]
[1780408644729,57.76,68681.69,0.0,0.83114,0.00014,7.85529]
[1780408649765,57.75,68678.32,0.0,0.83068,0.00014,7.8687]
[1780408654800,57.75,68678.22,0.0,0.83079,0.00014,7.8619]
[1780408659835,57.75,68675.62,0.0,0.83043,0.00014,7.87218]
[1780408664869,57.75,68680.54,0.0,0.83113,0.00014,7.85183]
[1780408669904,57.74,68679.51,0.0,0.83099,0.00014,7.85581]
[1780408672930,57.74,68675.05,0.0,0.83037,0.00014,7.87378]
[1780408677961,57.74,68678.99,0.0,0.83094,0.00014,7.85741]
[1780408682998,57.74,68673.19,0.0,0.83013,0.00014,7.88072]
[1780408685010,57.74,68668.68,0.0,0.82951,0.00014,7.89888]
[1780408690047,57.73,68673.35,0.0,0.83018,0.00014,7.87938]
[1780408695084,57.73,68669.23,0.0,0.82961,0.00014,7.89572]
[1780408697232,57.73,68660.6,0.0,0.8284,0.00014,7.93062]
[1780408699111,57.72,68655.14,0.0,0.82764,0.00014,7.95258]
[1780408704146,57.72,68654.23,0.0,0.82753,0.00014,7.95554]
[1780408709181,57.71,68652.35,0.0,0.82729,0.00014,7.96232]
[1780408713210,57.71,68658.41,0.0,0.82827,0.00014,7.93049]
[1780408718244,57.7,68654.59,0.0,0.82775,0.00014,7.94551]
[1780408723278,57.7,68655.16,0.0,0.82786,0.00014,7.94243]
[1780408728316,57.69,68656.38,0.0,0.82805,0.00014,7.93677]
[1780408733350,57.69,68653.58,0.0,0.82768,0.00014,7.9474]
[1780408738384,57.68,68655.31,0.0,0.82795,0.00014,7.93964]
[1780408740399,57.68,68649.11,0.0,0.82708,0.00014,7.96455]
[1780408744427,57.68,68645.13,0.0,0.82651,0.00014,7.98065]
[1780408746443,57.68,68650.78,0.0,0.82732,0.00014,7.95771]
[1780408747584,57.67,68649.59,0.0,0.82715,0.00014,7.96238]
[1780408748456,57.67,68649.55,0.0,0.82715,0.00014,7.96248]
[1780408753493,57.67,68649.19,0.0,0.82711,0.00014,7.96357]
[1780408756513,57.67,68654.94,0.0,0.82794,0.00014,7.94002]
[1780408761547,57.67,68651.63,0.0,0.82748,0.00014,7.9532]
[1780408766583,57.66,68650.71,0.0,0.82736,0.00014,7.95643]
[1780408767731,57.66,68664.08,0.0,0.82926,0.00014,7.90189]
[1780408768598,57.66,68664.25,0.0,0.82929,0.00014,7.90113]
[1780408770612,57.66,68657.83,0.0,0.82839,0.00014,7.92708]
[1780408772625,57.66,68663.51,0.0,0.8293,0.00014,7.89693]
[1780408777808,57.66,68683.01,0.0,0.83206,0.00014,7.81711]
[1780408778667,57.66,68682.86,0.0,0.83204,0.00014,7.81773]
[1780408780682,57.65,68695.24,0.0,0.83377,0.00014,7.76713]
[1780408782716,57.65,68683.5,0.0,0.83214,0.00014,7.81476]
[1780408783722,57.65,68696.99,0.0,0.83402,0.00014,7.75971]
[1780408784740,57.65,68705.24,0.0,0.83517,0.00014,7.72594]
[1780408786745,57.65,68710.72,0.0,0.83593,0.00014,7.70343]
[1780408791779,57.65,68704.91,0.0,0.83514,0.00014,7.72676]
[1780408792787,57.65,68698.65,0.0,0.83427,0.00014,7.7522]
[1780408796820,57.64,68692.44,0.0,0.83343,0.00014,7.77709]
[1780408797968,57.64,68685.54,0.0,0.83247,0.00014,7.80518]
[1780408798828,57.64,68685.43,0.0,0.83245,0.00014,7.8056]
[1780408799837,57.64,68686.45,0.0,0.83259,0.00014,7.80145]
[1780408801866,57.64,68706.38,0.0,0.83536,0.00014,7.72012]
[1780408802877,57.64,68684.12,0.0,0.83227,0.00014,7.8108]
[1780408803894,57.64,68683.69,0.0,0.83221,0.00014,7.81256]
[1780408804889,57.64,68660.04,0.0,0.82888,0.00014,7.90895]
[1780408805896,57.64,68656.99,0.0,0.82845,0.00014,7.92135]
[1780408806911,57.64,68671.76,0.0,0.83054,0.00014,7.86116]
[1780408807909,57.64,68681.59,0.0,0.83192,0.00014,7.82104]
[1780408808917,57.64,68672.04,0.0,0.83059,0.00014,7.85982]
[1780408810930,57.64,68677.57,0.0,0.83137,0.00014,7.83701]
[1780408811938,57.64,68683.43,0.0,0.8322,0.00014,7.81299]
[1780408812945,57.64,68678.2,0.0,0.83147,0.00014,7.83423]
[1780408814957,57.63,68669.97,0.0,0.83032,0.00014,7.86762]
[1780408817981,57.63,68655.52,0.0,0.82828,0.00014,7.92643]
[1780408819993,57.63,68655.4,0.0,0.82827,0.00014,7.92666]
[1780408823015,57.63,68645.95,0.0,0.82694,0.00014,7.96472]
[1780408824027,57.63,68639.13,0.0,0.82596,0.00014,7.99249]
[1780408825034,57.63,68637.34,0.0,0.8257,0.00014,7.99976]
[1780408826041,57.63,68630.74,0.0,0.82475,0.00014,8.02657]
[1780408827050,57.63,68628.71,0.0,0.82446,0.00014,8.03477]
[1780408828056,57.63,68623.58,0.0,0.82373,0.00014,8.05555]
[1780408830069,57.63,68619.3,0.0,0.82311,0.00014,8.07273]
[1780408835104,57.62,68620.45,0.0,0.82341,0.00014,8.06072]
[1780408840139,57.61,68614.96,0.0,0.82266,0.00015,8.0815]
[1780408842153,57.6,68613.62,0.0,0.82251,0.00015,8.08561]
[1780408843160,57.6,68622.52,0.0,0.82381,0.00014,8.04934]
[1780408844166,57.6,68625.88,0.0,0.8243,0.00014,8.0356]
[1780408848352,57.59,68633.24,0.0,0.82537,0.00014,8.00537]
[1780408851217,57.59,68622.35,0.0,0.8238,0.00014,8.04955]
[1780408852224,57.59,68616.74,0.0,0.82299,0.00015,8.07225]
[1780408854238,57.59,68624.47,0.0,0.82412,0.00014,8.04063]
[1780408855244,57.59,68629.57,0.0,0.82485,0.00014,8.01983]
[1780408857258,57.59,68631.51,0.0,0.82514,0.00014,8.01186]
[1780408858423,57.59,68638.77,0.0,0.82618,0.00014,7.98229]
[1780408860293,57.59,68637.27,0.0,0.82597,0.00014,7.98837]
[1780408861301,57.59,68627.93,0.0,0.82462,0.00014,8.02636]
[1780408862305,57.59,68601.98,0.0,0.82086,0.00015,8.13167]
[1780408863314,57.59,68601.59,0.0,0.8208,0.00015,8.13331]
[1780408864315,57.59,68595.24,0.0,0.81987,0.00015,8.15906]
[1780408865355,57.59,68602.47,0.0,0.82093,0.00015,8.12974]
[1780408866355,57.59,68600.97,0.0,0.82071,0.00015,8.13577]
[1780408867353,57.59,68582.79,0.0,0.81803,0.00015,8.20951]
[1780408868512,57.59,68575.65,0.0,0.81698,0.00015,8.23831]
[1780408869367,57.59,68575.65,0.0,0.81699,0.00015,8.2382]
[1780408871387,57.58,68567.74,0.0,0.81582,0.00015,8.26992]
[1780408873405,57.58,68572.9,0.0,0.8166,0.00015,8.24879]
[1780408875418,57.58,68575.98,0.0,0.81706,0.00015,8.23611]
[1780408880453,57.57,68574.54,0.0,0.81687,0.00015,8.24136]
[1780408882468,57.57,68561.86,0.0,0.81499,0.00015,8.29233]
[1780408883473,57.57,68561.55,0.0,0.81495,0.00015,8.2934]
[1780408885489,57.57,68572.86,0.0,0.81665,0.00015,8.24738]
[1780408886495,57.57,68575.04,0.0,0.81697,0.00015,8.23844]
[1780408891531,57.56,68579.36,0.0,0.81774,0.00015,8.21358]
[1780408892538,57.56,68593.91,0.0,0.81989,0.00015,8.15447]
[1780408893545,57.55,68598.74,0.0,0.82064,0.00015,8.13383]
[1780408894558,57.55,68583.16,0.0,0.81835,0.00015,8.19699]
[1780408895558,57.55,68575.83,0.0,0.81726,0.00015,8.22658]
[1780408896565,57.55,68570.35,0.0,0.81645,0.00015,8.24864]
[1780408898724,57.55,68576.5,0.0,0.81738,0.00015,8.22339]
[1780408904623,57.54,68578.42,0.0,0.81768,0.00015,8.2151]
[1780408908793,57.51,68587.28,0.0,0.81912,0.00015,8.17552]
[1780408910663,57.51,68581.02,0.0,0.81821,0.00015,8.20047]
[1780408911670,57.5,68572.15,0.0,0.81692,0.00015,8.2357]
[1780408912683,57.48,68584.56,0.0,0.81883,0.00015,8.18341]
[1780408914691,57.46,68585.88,0.0,0.81911,0.00015,8.17557]
[1780408917713,57.44,68579.94,0.0,0.81834,0.00015,8.1968]
[1780408922761,57.41,68619.95,0.0,0.82429,0.00014,8.03127]
[1780408924771,57.4,68629.8,0.0,0.82575,0.00014,7.98997]
[1780408925784,57.4,68633.15,0.0,0.82623,0.00014,7.97633]
[1780408926783,57.4,68623.9,0.0,0.82493,0.00014,8.01331]
[1780408927795,57.4,68613.93,0.0,0.82349,0.00015,8.05385]
[1780408928949,57.39,68609.08,0.0,0.82279,0.00015,8.07341]
[1780408930814,57.39,68605.83,0.0,0.82235,0.00015,8.0857]
[1780408935847,57.37,68593.21,0.0,0.82055,0.00015,8.1357]
[1780408936855,57.37,68588.59,0.0,0.81989,0.00015,8.15383]
[1780408937862,57.36,68579.86,0.0,0.81863,0.00015,8.18844]
[1780408939019,57.34,68578.73,0.0,0.81856,0.00015,8.1904]
[1780408940884,57.34,68571.8,0.0,0.81754,0.00015,8.21843]
[1780408941891,57.33,68564.3,0.0,0.81643,0.00015,8.24871]
[1780408942899,57.33,68570.64,0.0,0.81737,0.00015,8.22286]
[1780408943908,57.33,68580.63,0.0,0.81886,0.00015,8.18208]
[1780408944912,57.33,68577.97,0.0,0.81847,0.00015,8.19277]
[1780408947932,57.32,68592.54,0.0,0.82068,0.00015,8.13199]
[1780408949137,57.32,68597.64,0.0,0.82143,0.00015,8.11111]
[1780408952969,57.32,68605.65,0.0,0.82271,0.00015,8.0715]
[1780408955989,57.32,68615.76,0.0,0.82419,0.00015,8.03008]
[1780408956996,57.32,68620.99,0.0,0.82495,0.00014,8.00868]
[1780408958004,57.32,68628.37,0.0,0.82601,0.00014,7.9785]
[1780408959211,57.31,68632.42,0.0,0.8266,0.00014,7.96178]
[1780408961035,57.31,68638.56,0.0,0.82751,0.00014,7.93602]
[1780408964076,57.31,68643.99,0.0,0.82829,0.00014,7.91354]
[1780408968082,57.3,68636.98,0.0,0.8273,0.00014,7.94182]
[1780408969090,57.3,68627.09,0.0,0.82588,0.00014,7.98216]
[1780408970096,57.29,68610.24,0.0,0.8235,0.00015,8.04939]
[1780408974130,57.28,68602.43,0.0,0.82238,0.00015,8.08061]
[1780408976144,57.26,68592.04,0.0,0.82093,0.00015,8.12077]
[1780408978158,57.26,68589.1,0.0,0.82051,0.00015,8.13245]
[1780408980173,57.25,68582.91,0.0,0.81963,0.00015,8.15682]
[1780408982186,57.24,68572.58,0.0,0.81813,0.00015,8.19792]
[1780408983193,57.23,68569.34,0.0,0.8177,0.00015,8.20971]
[1780408984210,57.22,68563.77,0.0,0.81692,0.00015,8.23083]
[1780408986216,57.22,68558.16,0.0,0.81609,0.00015,8.25339]
[1780408988230,57.21,68555.69,0.0,0.81573,0.00015,8.26319]
[1780408991250,57.21,68550.67,0.0,0.81498,0.00015,8.28346]
[1780408996286,57.21,68542.79,0.0,0.81383,0.00015,8.31458]
[1780408999504,57.2,68555.6,0.0,0.81577,0.00015,8.26228]
[1780409001321,57.2,68558.44,0.0,0.8162,0.00015,8.25045]
[1780409003336,57.2,68576.03,0.0,0.81883,0.00015,8.17861]
[1780409004345,57.2,68579.02,0.0,0.81928,0.00015,8.16631]
[1780409005351,57.2,68566.77,0.0,0.81746,0.00015,8.21623]
[1780409006358,57.2,68557.51,0.0,0.81608,0.00015,8.25365]
[1780409008372,57.2,68537.1,0.0,0.81301,0.00015,8.33654]
[1780409009586,57.19,68536.07,0.0,0.81286,0.00015,8.34058]
[1780409011393,57.19,68534.09,0.0,0.81268,0.00015,8.34139]
[1780409016428,57.19,68535.04,0.0,0.81285,0.00015,8.33692]
[1780409019655,57.18,68540.61,0.0,0.8137,0.00015,8.31406]
[1780409022471,57.18,68547.55,0.0,0.81475,0.00015,8.28566]
[1780409024486,57.18,68541.13,0.0,0.81381,0.00015,8.31106]
[1780409025494,57.17,68533.81,0.0,0.8127,0.00015,8.34065]
[1780409029726,57.17,68521.3,0.0,0.81082,0.00015,8.39082]
[1780409030545,57.17,68521.17,0.0,0.8108,0.00015,8.39126]
[1780409032546,57.17,68528.4,0.0,0.81191,0.00015,8.36194]
[1780409034562,57.17,68533.55,0.0,0.81269,0.00015,8.34092]
[1780409035565,57.17,68542.01,0.0,0.81398,0.00015,8.30651]
[1780409036594,57.17,68549.37,0.0,0.81509,0.00015,8.27656]
[1780409041609,57.11,68545.44,0.0,0.81474,0.00015,8.28586]
[1780409043624,57.06,68540.06,0.0,0.8141,0.00015,8.30297]
[1780409045638,57.04,68531.97,0.0,0.81299,0.00015,8.33262]
[1780409047653,57.03,68526.01,0.0,0.81209,0.00015,8.35662]
[1780409049871,57.03,68514.62,0.0,0.81036,0.00015,8.40257]
[1780409050673,57.01,68515.26,0.0,0.81052,0.00015,8.39811]
[1780409053693,57.01,68527.24,0.0,0.81237,0.00015,8.34899]
[1780409057722,57.01,68522.21,0.0,0.81162,0.00015,8.36897]
[1780409058728,57.0,68520.66,0.0,0.81139,0.00015,8.37512]
[1780409063764,57.0,68522.32,0.0,0.81167,0.00015,8.36757]
[1780409065777,56.99,68527.5,0.0,0.81247,0.00015,8.34621]
[1780409067793,56.99,68529.27,0.0,0.81275,0.00015,8.33878]
[1780409070015,56.99,68520.66,0.0,0.81145,0.00015,8.37354]
[1780409072829,56.99,68526.85,0.0,0.81252,0.00015,8.34106]
[1780409073835,56.99,68532.47,0.0,0.81338,0.00015,8.31807]
[1780409075850,56.98,68527.08,0.0,0.81256,0.00015,8.33982]
[1780409077864,56.98,68525.93,0.0,0.8124,0.00015,8.34426]
[1780409082907,56.98,68519.67,0.0,0.81147,0.00015,8.36906]
[1780409083915,56.97,68513.84,0.0,0.81057,0.00015,8.39268]
[1780409085932,56.97,68511.97,0.0,0.81029,0.00015,8.40008]
[1780409090958,56.97,68515.58,0.0,0.81087,0.00015,8.38489]
[1780409091966,56.97,68510.52,0.0,0.81009,0.00015,8.40536]
[1780409096005,56.96,68505.49,0.0,0.80934,0.00015,8.4252]
[1780409100236,56.96,68521.57,0.0,0.81183,0.00015,8.35939]
[1780409101032,56.96,68521.23,0.0,0.81178,0.00015,8.36071]
[1780409102039,56.96,68516.06,0.0,0.81099,0.00015,8.38168]
[1780409103046,56.96,68509.91,0.0,0.81005,0.00015,8.40659]
[1780409105112,56.95,68508.43,0.0,0.80983,0.00015,8.41238]
[1780409106117,56.95,68515.53,0.0,0.81092,0.00015,8.38343]
[1780409107123,56.95,68514.53,0.0,0.81077,0.00015,8.38741]
[1780409112161,56.95,68509.66,0.0,0.81004,0.00015,8.40675]
[1780409114175,56.94,68503.06,0.0,0.80904,0.00015,8.43314]
[1780409119219,56.94,68500.78,0.0,0.8087,0.00015,8.44193]
[1780409120387,56.94,68510.84,0.0,0.81025,0.00015,8.40106]
[1780409122236,56.94,68511.94,0.0,0.81042,0.00015,8.39658]
[1780409124249,56.94,68505.55,0.0,0.80944,0.00015,8.42248]
[1780409129285,56.94,68503.14,0.0,0.80908,0.00015,8.4321]
[1780409133314,56.94,68514.96,0.0,0.81101,0.00015,8.37707]
[1780409138348,56.93,68522.92,0.0,0.81224,0.00015,8.34435]
[1780409140366,56.93,68529.76,0.0,0.81329,0.00015,8.31637]
[1780409142377,56.93,68540.46,0.0,0.81492,0.00015,8.27253]
[1780409145400,56.93,68545.49,0.0,0.81568,0.00015,8.25182]
[1780409148423,56.93,68553.41,0.0,0.81689,0.00015,8.2191]
[1780409152451,56.92,68559.06,0.0,0.81776,0.00015,8.19539]
[1780409153458,56.92,68552.28,0.0,0.81675,0.00015,8.22296]
[1780409154464,56.92,68545.61,0.0,0.81575,0.00015,8.25002]
[1780409156482,56.91,68555.03,0.0,0.81718,0.00015,8.21114]
[1780409157486,56.91,68560.77,0.0,0.81805,0.00015,8.18752]
[1780409158494,56.91,68565.96,0.0,0.81883,0.00015,8.16615]
[1780409163531,56.91,68573.49,0.0,0.81996,0.00015,8.13483]
[1780409164541,56.91,68579.58,0.0,0.82087,0.00015,8.1098]
[1780409165545,56.91,68568.57,0.0,0.81924,0.00015,8.15488]
[1780409168564,56.9,68558.64,0.0,0.81776,0.00015,8.19522]
[1780409170751,56.9,68571.72,0.0,0.81972,0.00015,8.14142]
[1780409172595,56.9,68561.77,0.0,0.81825,0.00015,8.18201]
[1780409175618,56.9,68567.69,0.0,0.81914,0.00015,8.15741]
[1780409176625,56.9,68581.8,0.0,0.82124,0.00015,8.0995]
[1780409179644,56.9,68598.18,0.0,0.82367,0.00015,8.03191]
[1780409184679,56.89,68602.72,0.0,0.82435,0.00015,8.01266]
[1780409188707,56.89,68611.4,0.0,0.82563,0.00015,7.9766]
[1780409190891,56.89,68600.1,0.0,0.82398,0.00015,8.02296]
[1780409193746,56.89,68615.12,0.0,0.82629,0.00015,7.95397]
[1780409195761,56.89,68620.14,0.0,0.82702,0.00015,7.93338]
[1780409196777,56.89,68625.34,0.0,0.82777,0.00014,7.91193]
[1780409200963,56.89,68618.24,0.0,0.82674,0.00015,7.94135]
[1780409201801,56.89,68618.24,0.0,0.82674,0.00015,7.94134]
[1780409202811,56.89,68607.89,0.0,0.82523,0.00015,7.98402]
[1780409203813,56.89,68601.71,0.0,0.82433,0.00015,8.00948]
[1780409205829,56.89,68594.92,0.0,0.82333,0.00015,8.03739]
[1780409206835,56.89,68587.57,0.0,0.82225,0.00015,8.06755]
[1780409209862,56.89,68593.6,0.0,0.82314,0.00015,8.04288]
[1780409211035,56.89,68585.95,0.0,0.822,0.00015,8.0744]
[1780409211872,56.89,68585.95,0.0,0.822,0.00015,8.07442]
[1780409214893,56.89,68601.28,0.0,0.82426,0.00015,8.01138]
[1780409215897,56.89,68599.66,0.0,0.82403,0.00015,8.01796]
[1780409219930,56.89,68604.86,0.0,0.8248,0.00015,7.99619]
[1780409224963,56.88,68604.67,0.0,0.82478,0.00015,7.99669]
[1780409227986,56.88,68591.01,0.0,0.82278,0.00015,8.05274]
[1780409228993,56.88,68580.8,0.0,0.82127,0.00015,8.09466]
[1780409230001,56.88,68573.89,0.0,0.82025,0.00015,8.12294]
[1780409231008,56.88,68551.27,0.0,0.81687,0.00015,8.21564]
[1780409232020,56.88,68551.39,0.0,0.81689,0.00015,8.21504]
[1780409233029,56.88,68549.29,0.0,0.81657,0.00015,8.22358]
[1780409234032,56.88,68559.98,0.0,0.81819,0.00015,8.17964]
[1780409235040,56.88,68563.63,0.0,0.81874,0.00015,8.16457]
[1780409236045,56.88,68569.73,0.0,0.81965,0.00015,8.13946]
[1780409241260,56.87,68569.6,0.0,0.81964,0.00015,8.13964]
[1780409247121,56.87,68570.41,0.0,0.81978,0.00015,8.13596]
[1780409251330,56.87,68585.44,0.0,0.82213,0.00015,8.06706]
[1780409252158,56.87,68585.67,0.0,0.82217,0.00015,8.06602]
[1780409253163,56.87,68576.75,0.0,0.82085,0.00015,8.10262]
[1780409254170,56.87,68565.86,0.0,0.81922,0.00015,8.14731]
[1780409255177,56.86,68564.35,0.0,0.819,0.00015,8.15344]
[1780409257193,56.86,68555.85,0.0,0.81773,0.00015,8.18812]
[1780409262225,56.86,68557.08,0.0,0.81794,0.00015,8.1825]
[1780409267260,56.85,68556.03,0.0,0.8178,0.00015,8.18627]
[1780409270281,56.85,68543.88,0.0,0.81598,0.00015,8.23579]
[1780409271472,56.85,68543.91,0.0,0.81598,0.00015,8.2356]
[1780409276330,56.85,68535.51,0.0,0.81472,0.00015,8.26957]
[1780409278339,56.85,68530.38,0.0,0.81395,0.00015,8.29043]
[1780409280356,56.85,68513.89,0.0,0.81143,0.00015,8.35759]
[1780409281543,56.84,68505.31,0.0,0.81012,0.00015,8.3924]
[1780409282377,56.84,68505.3,0.0,0.81012,0.00015,8.39237]
[1780409283374,56.84,68499.1,0.0,0.80916,0.00015,8.4175]
[1780409284393,56.84,68489.71,0.0,0.80771,0.00016,8.45556]
[1780409286402,56.84,68474.86,0.0,0.80542,0.00016,8.51506]
[1780409287409,56.84,68474.7,0.0,0.80539,0.00016,8.51561]
[1780409288416,56.83,68469.61,0.0,0.8046,0.00016,8.53606]
[1780409290431,56.83,68475.12,0.0,0.80547,0.00016,8.51355]
[1780409295466,56.8,68474.6,0.0,0.80551,0.00016,8.51255]
[1780409300502,56.8,68469.64,0.0,0.80476,0.00016,8.53195]
[1780409303524,56.79,68437.59,0.0,0.79969,0.00016,8.66092]
[1780409304531,56.79,68438.63,0.0,0.79987,0.00016,8.65652]
[1780409306545,56.79,68455.15,0.0,0.80251,0.00016,8.58953]
[1780409307559,56.79,68448.45,0.0,0.80144,0.00016,8.61681]
[1780409308560,56.79,68447.97,0.0,0.80136,0.00016,8.61868]
[1780409311593,56.76,68459.05,0.0,0.80333,0.00016,8.56438]
[1780409312593,56.76,68472.3,0.0,0.80542,0.00016,8.51058]
[1780409313602,56.76,68473.32,0.0,0.80559,0.00016,8.50634]
[1780409315614,56.76,68478.54,0.0,0.80641,0.00016,8.48497]
[1780409320653,56.76,68471.5,0.0,0.80532,0.00016,8.51313]
[1780409321855,56.75,68448.34,0.0,0.80167,0.00016,8.60668]
[1780409322667,56.75,68448.23,0.0,0.80165,0.00016,8.60706]
[1780409327702,56.75,68450.88,0.0,0.80209,0.00016,8.59589]
[1780409331925,56.73,68440.5,0.0,0.8005,0.00016,8.63618]
[1780409332737,56.73,68440.68,0.0,0.80054,0.00016,8.63535]
[1780409334752,56.73,68430.74,0.0,0.79896,0.00016,8.6751]
[1780409335757,56.73,68422.85,0.0,0.79769,0.00016,8.70669]
[1780409340794,56.72,68414.8,0.0,0.79642,0.00016,8.73838]
[1780409342007,56.72,68410.69,0.0,0.79576,0.00016,8.75476]
[1780409343827,56.72,68401.67,0.0,0.7943,0.00016,8.79076]
[1780409344840,56.72,68395.43,0.0,0.79329,0.00016,8.81557]
[1780409345844,56.72,68390.06,0.0,0.79241,0.00016,8.83693]
[1780409350879,56.72,68386.62,0.0,0.79187,0.00016,8.85012]
[1780409355914,56.71,68392.29,0.0,0.7928,0.00016,8.82738]
[1780409357928,56.71,68400.81,0.0,0.79419,0.00016,8.79327]
[1780409359942,56.71,68407.47,0.0,0.79528,0.00016,8.76652]
[1780409360956,56.71,68412.77,0.0,0.79614,0.00016,8.74524]
[1780409362154,56.71,68404.8,0.0,0.79485,0.00016,8.77715]
[1780409362967,56.71,68404.8,0.0,0.79485,0.00016,8.77713]
[1780409366993,56.71,68411.52,0.0,0.79594,0.00016,8.7501]
[1780409372230,56.71,68414.13,0.0,0.79648,0.00016,8.73266]
[1780409375051,56.71,68408.53,0.0,0.79557,0.00016,8.75514]
[1780409380086,56.71,68402.95,0.0,0.79467,0.00016,8.77737]
[1780409382304,56.71,68408.81,0.0,0.79563,0.00016,8.75377]
[1780409384116,56.71,68399.27,0.0,0.79408,0.00016,8.7918]
[1780409385124,56.71,68391.86,0.0,0.79287,0.00016,8.82137]
[1780409386132,56.71,68392.79,0.0,0.79303,0.00016,8.81767]
[1780409391165,56.71,68394.48,0.0,0.7933,0.00016,8.81097]
[1780409392374,56.71,68383.21,0.0,0.79146,0.00016,8.85588]
[1780409393192,56.71,68371.57,0.0,0.78954,0.00016,8.9021]
[1780409394196,56.7,68371.19,0.0,0.78948,0.00016,8.9035]
[1780409395202,56.7,68361.03,0.0,0.78781,0.00017,8.94364]
[1780409396211,56.7,68356.09,0.0,0.78699,0.00017,8.9631]
[1780409398243,56.7,68348.98,0.0,0.78581,0.00017,8.99106]
[1780409399235,56.7,68338.04,0.0,0.78398,0.00017,9.0341]
[1780409400267,56.7,68325.77,0.0,0.78192,0.00017,9.08211]
[1780409401322,56.7,68320.6,0.0,0.78105,0.00017,9.10232]
[1780409402477,56.7,68327.72,0.0,0.78225,0.00017,9.07447]
[1780409403362,56.7,68327.65,0.0,0.78224,0.00017,9.07471]
[1780409404317,56.7,68320.04,0.0,0.78096,0.00017,9.10447]
[1780409405325,56.7,68333.75,0.0,0.78325,0.00017,9.05108]
[1780409406332,56.7,68329.03,0.0,0.78246,0.00017,9.06961]
[1780409409365,56.7,68337.62,0.0,0.7839,0.00017,9.03598]
[1780409412575,56.71,68352.59,0.0,0.78637,0.00017,8.97784]
[1780409415411,56.71,68338.22,0.0,0.78397,0.00017,9.03445]
[1780409416419,56.71,68333.22,0.0,0.78313,0.00017,9.05408]
[1780409419439,56.71,68324.65,0.0,0.78168,0.00017,9.08767]
[1780409424489,56.72,68308.08,0.0,0.77886,0.00017,9.15267]
[1780409425482,56.72,68294.31,0.0,0.77651,0.00017,9.2062]
[1780409426490,56.72,68291.29,0.0,0.77599,0.00017,9.21798]
[1780409431544,56.73,68280.85,0.0,0.77428,0.00017,9.2521]
[1780409432725,56.73,68267.63,0.0,0.772,0.00017,9.30297]
[1780409435585,56.73,68261.97,0.0,0.77101,0.00017,9.32483]
[1780409437598,56.73,68255.08,0.0,0.7698,0.00017,9.35132]
[1780409439615,56.73,68248.15,0.0,0.76858,0.00017,9.37811]
[1780409440620,56.74,68241.88,0.0,0.76745,0.00017,9.4027]
[1780409441626,56.74,68226.96,0.0,0.76483,0.00018,9.45916]
[1780409442818,56.75,68220.09,0.0,0.76361,0.00018,9.48522]
[1780409443640,56.74,68220.45,0.0,0.76369,0.00018,9.48366]
[1780409445657,56.74,68229.66,0.0,0.76531,0.00018,9.44893]
[1780409446663,56.74,68216.53,0.0,0.763,0.00018,9.49823]
[1780409448682,56.73,68213.72,0.0,0.76255,0.00018,9.50786]
[1780409449713,56.74,68202.09,0.0,0.76045,0.00018,9.552]
[1780409450705,56.75,68202.03,0.0,0.76041,0.00018,9.553]
[1780409451715,56.75,68214.85,0.0,0.76265,0.00018,9.50564]
[1780409454779,56.77,68245.17,0.0,0.76792,0.00017,9.39267]
[1780409456746,56.77,68267.75,0.0,0.77184,0.00017,9.3067]
[1780409457772,56.82,68271.88,0.0,0.77236,0.00017,9.29513]
[1780409458760,56.82,68263.03,0.0,0.77083,0.00017,9.32916]
[1780409461814,56.83,68269.55,0.0,0.77194,0.00017,9.30455]
[1780409463820,56.83,68257.44,0.0,0.76983,0.00017,9.35097]
[1780409464839,56.83,68243.51,0.0,0.76741,0.00017,9.40396]
[1780409465834,56.83,68233.07,0.0,0.76557,0.00018,9.44352]
[1780409467847,56.83,68242.54,0.0,0.76723,0.00017,9.40781]
[1780409469904,56.83,68255.23,0.0,0.76944,0.00017,9.35968]
[1780409470884,56.83,68274.2,0.0,0.77272,0.00017,9.28725]
[1780409471899,56.84,68277.09,0.0,0.77318,0.00017,9.27695]
[1780409473910,56.84,68285.16,0.0,0.77457,0.00017,9.24605]
[1780409475939,56.85,68330.77,0.0,0.7823,0.00017,9.06945]
[1780409476935,56.85,68374.62,0.0,0.78957,0.00016,8.89772]
[1780409477940,56.85,68391.73,0.0,0.79237,0.00016,8.82989]
[1780409478959,56.86,68432.25,0.0,0.7989,0.00016,8.66862]
[1780409479967,56.86,68432.57,0.0,0.79895,0.00016,8.6674]
[1780409480967,56.86,68442.38,0.0,0.80052,0.00016,8.62798]
[1780409481990,56.86,68442.99,0.0,0.80059,0.00016,8.6261]
[1780409482982,56.87,68421.53,0.0,0.79714,0.00016,8.71249]
[1780409484000,56.87,68421.69,0.0,0.79716,0.00016,8.7121]
[1780409485012,56.87,68410.66,0.0,0.79537,0.00016,8.75637]
[1780409486016,56.87,68390.63,0.0,0.79211,0.00016,8.83631]
[1780409487031,56.88,68386.69,0.0,0.79146,0.00016,8.85215]
[1780409488038,56.88,68396.57,0.0,0.79307,0.00016,8.81302]
[1780409489050,56.88,68396.66,0.0,0.79307,0.00016,8.8128]
[1780409493261,56.88,68388.36,0.0,0.7918,0.00016,8.83962]
[1780409494098,56.89,68388.16,0.0,0.79176,0.00016,8.84054]
[1780409495105,56.89,68378.9,0.0,0.79024,0.00016,8.87745]
[1780409496111,56.89,68369.08,0.0,0.78861,0.00017,8.91643]
[1780409497123,56.89,68364.6,0.0,0.78787,0.00017,8.93422]
[1780409498127,56.89,68358.78,0.0,0.7869,0.00017,8.95725]
[1780409499133,56.89,68351.87,0.0,0.78575,0.00017,8.98446]
[1780409500142,56.89,68348.3,0.0,0.78515,0.00017,8.99863]
[1780409501147,56.89,68355.05,0.0,0.78629,0.00017,8.9717]
[1780409505198,56.89,68346.36,0.0,0.78484,0.00017,9.006]
[1780409506189,56.9,68333.32,0.0,0.78263,0.00017,9.05767]
[1780409508199,56.9,68324.44,0.0,0.78114,0.00017,9.09225]
[1780409509207,56.89,68327.43,0.0,0.78165,0.00017,9.08029]
[1780409511220,56.89,68337.67,0.0,0.78338,0.00017,9.04017]
[1780409513407,56.9,68341.66,0.0,0.78403,0.00017,9.02488]
[1780409517264,56.9,68354.94,0.0,0.78624,0.00017,8.97298]
[1780409518271,56.9,68359.02,0.0,0.78691,0.00017,8.95703]
[1780409521295,56.9,68368.57,0.0,0.78848,0.00017,8.91959]
[1780409523478,56.9,68363.28,0.0,0.7876,0.00017,8.94056]
[1780409528345,56.91,68369.18,0.0,0.78857,0.00016,8.91757]
[1780409529353,56.91,68362.23,0.0,0.78742,0.00017,8.94503]
[1780409530359,56.91,68361.61,0.0,0.78731,0.00017,8.94757]
[1780409535398,56.91,68363.33,0.0,0.78758,0.00017,8.94125]
[1780409540433,56.91,68366.75,0.0,0.78813,0.00017,8.92794]
[1780409542531,56.91,68391.2,0.0,0.79215,0.00016,8.83128]
[1780409543638,56.91,68415.44,0.0,0.79608,0.00016,8.73479]
[1780409544486,56.92,68416.08,0.0,0.79618,0.00016,8.73241]
[1780409545493,56.92,68438.41,0.0,0.79976,0.00016,8.64318]
[1780409546496,56.93,68445.02,0.0,0.80074,0.00016,8.61857]
[1780409547503,56.96,68446.42,0.0,0.80087,0.00016,8.61516]
[1780409549518,56.98,68452.7,0.0,0.80178,0.00016,8.59223]
[1780409550527,56.98,68464.52,0.0,0.80365,0.00016,8.54473]
[1780409551530,56.98,68475.2,0.0,0.80543,0.00016,8.49481]
[1780409552539,56.98,68474.5,0.0,0.80532,0.00016,8.49768]
[1780409557575,56.98,68470.49,0.0,0.8047,0.00016,8.51376]
[1780409559588,56.98,68463.5,0.0,0.8036,0.00016,8.54186]
[1780409561607,56.98,68479.11,0.0,0.80605,0.00016,8.47881]
[1780409562614,56.98,68475.96,0.0,0.80556,0.00016,8.49157]
[1780409564627,56.98,68470.95,0.0,0.80477,0.00016,8.51182]
[1780409565634,56.98,68465.25,0.0,0.80387,0.00016,8.53489]
[1780409568655,56.98,68463.74,0.0,0.80363,0.00016,8.54115]
[1780409569662,56.98,68470.17,0.0,0.80464,0.00016,8.51521]
[1780409570668,56.98,68471.87,0.0,0.80491,0.00016,8.50835]
[1780409573849,56.98,68487.45,0.0,0.80734,0.00016,8.44547]
[1780409575720,56.98,68498.86,0.0,0.80911,0.00015,8.39925]
[1780409576807,56.98,68499.06,0.0,0.80913,0.00015,8.39861]
[1780409577821,56.98,68506.67,0.0,0.81031,0.00015,8.36773]
[1780409578791,56.98,68509.98,0.0,0.81082,0.00015,8.35433]
[1780409579790,56.98,68535.12,0.0,0.81466,0.00015,8.25202]
[1780409580793,56.98,68563.58,0.0,0.81895,0.00015,8.13579]
[1780409581807,56.98,68567.0,0.0,0.81946,0.00015,8.12179]
[1780409582820,56.98,68560.87,0.0,0.81853,0.00015,8.1471]
[1780409583829,56.99,68536.83,0.0,0.81491,0.00015,8.2454]
[1780409584833,56.99,68536.79,0.0,0.8149,0.00015,8.24562]
[1780409585840,56.99,68539.0,0.0,0.81523,0.00015,8.23666]
[1780409586849,56.99,68548.33,0.0,0.81664,0.00015,8.19863]
[1780409587856,56.99,68560.91,0.0,0.81853,0.00015,8.14732]
[1780409588863,56.99,68570.95,0.0,0.82002,0.00015,8.10629]
[1780409589875,56.99,68569.75,0.0,0.81984,0.00015,8.11135]
[1780409590878,56.99,68560.05,0.0,0.81838,0.00015,8.15129]
[1780409591886,56.99,68556.53,0.0,0.81785,0.00015,8.16586]
[1780409592894,56.99,68549.74,0.0,0.81682,0.00015,8.19378]
[1780409594025,57.0,68542.12,0.0,0.81566,0.00015,8.2251]
[1780409596939,57.0,68554.4,0.0,0.81751,0.00015,8.17511]
[1780409597932,57.0,68552.81,0.0,0.81726,0.00015,8.18175]
[1780409601960,57.0,68543.46,0.0,0.81584,0.00015,8.22026]
[1780409603021,57.0,68527.52,0.0,0.81342,0.00015,8.28524]
[1780409604105,57.0,68516.89,0.0,0.81179,0.00015,8.32858]
[1780409606003,57.0,68518.2,0.0,0.81199,0.00015,8.32328]
[1780409607014,57.0,68524.13,0.0,0.8129,0.00015,8.29925]
[1780409609028,57.0,68518.85,0.0,0.81209,0.00015,8.3208]
[1780409614168,57.0,68517.69,0.0,0.81202,0.00015,8.31847]
[1780409617083,57.0,68511.3,0.0,0.81104,0.00015,8.34439]
[1780409619098,57.0,68503.66,0.0,0.80987,0.00015,8.3754]
[1780409623126,57.0,68496.91,0.0,0.80882,0.00015,8.40276]
[1780409626146,57.0,68502.23,0.0,0.80964,0.00015,8.38126]
[1780409629169,57.0,68496.39,0.0,0.80874,0.00015,8.40497]
[1780409632187,57.01,68502.37,0.0,0.80966,0.00015,8.38091]
[1780409637224,57.01,68502.2,0.0,0.80961,0.00015,8.38204]
[1780409642274,57.01,68504.63,0.0,0.80998,0.00015,8.37245]
[1780409647308,57.01,68502.18,0.0,0.80961,0.00015,8.3823]
[1780409650329,57.01,68495.89,0.0,0.80864,0.00015,8.4077]
[1780409653352,57.01,68500.92,0.0,0.80941,0.00015,8.38749]
[1780409658386,57.01,68508.06,0.0,0.81051,0.00015,8.35864]
[1780409660400,57.01,68517.76,0.0,0.81199,0.00015,8.31934]
[1780409662415,57.01,68512.3,0.0,0.81115,0.00015,8.34163]
[1780409663421,57.01,68505.06,0.0,0.81004,0.00015,8.37102]
[1780409664522,57.01,68498.26,0.0,0.80899,0.00015,8.39857]
[1780409669462,57.01,68504.04,0.0,0.80988,0.00015,8.375]
[1780409670470,57.01,68511.91,0.0,0.81109,0.00015,8.34309]
[1780409673494,57.01,68518.43,0.0,0.8122,0.00015,8.30988]
[1780409678525,57.02,68517.8,0.0,0.81209,0.00015,8.31265]
[1780409683561,57.01,68517.78,0.0,0.8121,0.00015,8.31256]
[1780409688612,57.01,68503.12,0.0,0.80985,0.00015,8.37199]
[1780409693645,57.01,68508.89,0.0,0.81074,0.00015,8.34845]
[1780409694660,57.01,68475.71,0.0,0.80559,0.00016,8.48283]
[1780409695661,57.02,68475.71,0.0,0.80558,0.00016,8.48304]
[1780409696678,57.02,68466.81,0.0,0.80418,0.00016,8.51902]
[1780409697680,57.02,68467.72,0.0,0.80432,0.00016,8.5154]
[1780409700708,57.02,68462.61,0.0,0.80352,0.00016,8.53593]
[1780409702718,57.02,68461.81,0.0,0.80339,0.00016,8.53919]
[1780409703737,57.02,68446.99,0.0,0.80104,0.00016,8.59878]
[1780409704816,57.02,68445.45,0.0,0.8008,0.00016,8.60493]
[1780409705737,57.02,68445.76,0.0,0.80085,0.00016,8.60362]
[1780409706742,57.02,68449.74,0.0,0.80148,0.00016,8.58761]
[1780409708757,57.02,68443.05,0.0,0.80042,0.00016,8.61442]
[1780409709767,57.02,68439.74,0.0,0.79989,0.00016,8.62764]
[1780409710776,57.01,68434.28,0.0,0.79903,0.00016,8.64943]
[1780409711789,57.02,68424.35,0.0,0.79743,0.00016,8.6892]
[1780409712791,57.02,68412.85,0.0,0.79558,0.00016,8.73507]
[1780409713797,57.02,68417.91,0.0,0.79639,0.00016,8.71489]
[1780409714889,57.01,68430.97,0.0,0.7985,0.00016,8.66267]
[1780409716820,57.01,68431.1,0.0,0.79852,0.00016,8.66202]
[1780409720852,57.01,68439.43,0.0,0.79986,0.00016,8.62838]
[1780409722869,57.01,68439.47,0.0,0.79988,0.00016,8.62806]
[1780409727901,57.01,68434.08,0.0,0.79902,0.00016,8.64946]
[1780409732937,57.0,68434.94,0.0,0.79928,0.00016,8.63876]
[1780409735032,57.0,68440.77,0.0,0.80022,0.00016,8.61524]
[1780409736965,57.0,68433.59,0.0,0.79908,0.00016,8.64388]
[1780409737973,57.0,68435.05,0.0,0.79932,0.00016,8.63796]
[1780409743016,57.0,68439.31,0.0,0.80001,0.00016,8.62056]
[1780409745117,57.0,68433.24,0.0,0.79904,0.00016,8.64477]
[1780409747037,56.99,68432.58,0.0,0.79894,0.00016,8.64727]
[1780409751067,56.99,68427.06,0.0,0.79807,0.00016,8.66901]
[1780409752074,56.99,68418.64,0.0,0.79672,0.00016,8.70254]
[1780409753080,56.99,68414.58,0.0,0.79607,0.00016,8.71866]
[1780409755187,56.99,68409.54,0.0,0.79526,0.00016,8.73868]
[1780409758115,56.99,68401.16,0.0,0.7939,0.00016,8.77186]
[1780409761146,56.98,68397.97,0.0,0.79339,0.00016,8.7843]
[1780409764174,56.98,68388.96,0.0,0.79193,0.00016,8.82001]
[1780409765318,56.98,68381.45,0.0,0.79069,0.00016,8.84977]
[1780409767195,56.98,68373.71,0.0,0.78942,0.00016,8.88036]
[1780409768204,56.99,68367.71,0.0,0.78843,0.00017,8.90403]
[1780409770216,56.98,68362.19,0.0,0.78752,0.00017,8.92573]
[1780409772229,56.99,68353.47,0.0,0.78607,0.00017,8.96002]
[1780409773234,56.99,68340.51,0.0,0.7839,0.00017,9.01095]
[1780409774242,56.99,68345.7,0.0,0.78476,0.00017,8.99075]
[1780409776255,56.99,68349.23,0.0,0.78535,0.00017,8.97696]
[1780409779277,56.99,68354.66,0.0,0.78626,0.00017,8.95544]
[1780409782302,56.98,68349.02,0.0,0.78533,0.00017,8.97738]
[1780409784319,56.98,68354.88,0.0,0.78631,0.00017,8.95424]
[1780409785450,56.98,68344.9,0.0,0.78466,0.00017,8.99329]
[1780409786331,56.98,68344.66,0.0,0.78461,0.00017,8.99427]
[1780409787338,56.98,68338.42,0.0,0.78357,0.00017,9.0187]
[1780409789358,56.98,68344.61,0.0,0.78461,0.00017,8.99442]
[1780409790360,56.98,68346.34,0.0,0.7849,0.00017,8.98761]
[1780409792379,56.98,68362.78,0.0,0.78774,0.00017,8.91629]
[1780409794395,56.98,68374.73,0.0,0.78971,0.00016,8.86928]
[1780409795519,56.98,68380.76,0.0,0.79069,0.00016,8.84557]
[1780409797408,56.98,68389.74,0.0,0.79216,0.00016,8.81015]
[1780409798415,56.98,68393.16,0.0,0.79271,0.00016,8.79663]
[1780409799426,56.99,68399.16,0.0,0.79369,0.00016,8.77287]
[1780409802447,57.0,68404.49,0.0,0.79451,0.00016,8.75298]
[1780409804458,57.0,68411.6,0.0,0.79566,0.00016,8.72472]
[1780409809492,57.0,68405.06,0.0,0.79458,0.00016,8.75105]
[1780409811508,57.0,68408.68,0.0,0.79517,0.00016,8.73669]
[1780409812518,57.0,68415.7,0.0,0.7963,0.00016,8.70878]
[1780409813525,57.0,68425.49,0.0,0.79788,0.00016,8.66979]
[1780409814532,57.0,68425.29,0.0,0.79784,0.00016,8.67072]
[1780409815672,57.01,68406.04,0.0,0.79471,0.00016,8.74792]
[1780409816543,57.01,68406.04,0.0,0.79471,0.00016,8.74798]
[1780409817552,57.01,68401.11,0.0,0.79391,0.00016,8.76752]
[1780409822586,57.01,68404.18,0.0,0.79442,0.00016,8.75501]
[1780409824599,57.01,68397.98,0.0,0.79342,0.00016,8.77952]
[1780409825747,57.0,68390.18,0.0,0.79215,0.00016,8.81037]
[1780409827622,57.0,68387.45,0.0,0.79171,0.00016,8.82096]
[1780409830642,57.0,68393.58,0.0,0.79271,0.00016,8.79675]
[1780409832655,57.0,68392.91,0.0,0.7926,0.00016,8.79947]
[1780409833663,57.0,68382.2,0.0,0.79085,0.00016,8.84186]
[1780409835677,57.0,68372.23,0.0,0.78921,0.00016,8.88128]
[1780409836684,57.0,68368.5,0.0,0.78859,0.00017,8.89596]
[1780409841720,57.0,68374.54,0.0,0.78959,0.00016,8.87201]
[1780409844745,57.0,68366.61,0.0,0.78829,0.00017,8.90326]
[1780409845752,57.0,68359.95,0.0,0.78719,0.00017,8.92941]
[1780409846759,57.0,68363.35,0.0,0.78775,0.00017,8.91597]
[1780409848779,57.0,68369.14,0.0,0.78871,0.00017,8.89307]
[1780409852803,57.0,68362.74,0.0,0.78777,0.00017,8.91132]
[1780409853810,57.0,68361.18,0.0,0.78751,0.00017,8.91739]
[1780409857834,56.99,68366.37,0.0,0.78838,0.00017,8.89667]
[1780409859852,56.99,68358.76,0.0,0.78713,0.00017,8.9264]
[1780409860858,56.99,68352.28,0.0,0.78605,0.00017,8.95184]
[1780409862896,56.99,68339.37,0.0,0.7839,0.00017,9.00244]
[1780409863898,56.99,68325.58,0.0,0.78159,0.00017,9.05598]
[1780409864903,56.99,68319.75,0.0,0.78061,0.00017,9.07862]
[1780409866036,56.99,68327.76,0.0,0.78198,0.00017,9.04703]
[1780409866918,56.98,68327.76,0.0,0.78198,0.00017,9.04693]
[1780409868939,56.98,68335.9,0.0,0.78335,0.00017,9.01514]
[1780409869947,56.98,68344.86,0.0,0.78485,0.00017,8.98005]
[1780409870960,56.98,68344.71,0.0,0.78483,0.00017,8.98062]
[1780409872968,56.98,68349.76,0.0,0.78567,0.00017,8.96082]
[1780409876115,56.98,68352.52,0.0,0.78613,0.00017,8.94993]
[1780409878008,56.98,68358.66,0.0,0.78716,0.00017,8.92575]
[1780409883048,56.98,68352.16,0.0,0.78609,0.00017,8.95107]
[1780409884056,56.98,68325.14,0.0,0.78156,0.00017,9.0566]
[1780409885064,56.98,68324.39,0.0,0.78145,0.00017,9.05915]
[1780409886196,56.97,68316.67,0.0,0.78015,0.00017,9.08906]
[1780409887076,56.97,68316.67,0.0,0.78015,0.00017,9.08906]
[1780409888085,56.97,68324.65,0.0,0.7815,0.00017,9.05799]
[1780409889091,56.97,68324.55,0.0,0.78149,0.00017,9.05836]
[1780409894126,56.97,68327.3,0.0,0.78197,0.00017,9.04717]
[1780409896262,56.96,68317.49,0.0,0.78034,0.00017,9.08458]
[1780409898154,56.96,68318.55,0.0,0.78053,0.00017,9.08028]
[1780409901178,56.97,68312.66,0.0,0.7795,0.00017,9.10403]
[1780409902185,56.97,68296.46,0.0,0.77674,0.00017,9.16667]
[1780409903191,56.96,68291.84,0.0,0.77598,0.00017,9.18376]
[1780409906334,56.96,68281.67,0.0,0.77425,0.00017,9.22267]
[1780409909233,56.96,68270.58,0.0,0.77234,0.00017,9.26506]
[1780409911246,56.96,68266.67,0.0,0.77176,0.00017,9.2733]
[1780409913260,56.96,68272.31,0.0,0.77274,0.00017,9.25174]
[1780409915276,56.95,68277.68,0.0,0.77368,0.00017,9.23094]
[1780409916408,56.95,68290.02,0.0,0.77579,0.00017,9.18354]
[1780409917317,56.95,68289.45,0.0,0.77572,0.00017,9.18521]
[1780409918325,56.95,68280.87,0.0,0.77425,0.00017,9.2182]
[1780409919331,56.95,68272.99,0.0,0.77289,0.00017,9.24844]
[1780409920351,56.95,68259.97,0.0,0.77064,0.00017,9.29809]
[1780409921354,56.95,68236.19,0.0,0.76649,0.00018,9.38822]
[1780409922379,56.95,68217.18,0.0,0.76314,0.00018,9.45972]
[1780409923376,56.95,68210.08,0.0,0.76188,0.00018,9.48631]
[1780409924384,56.95,68209.5,0.0,0.76178,0.00018,9.48844]
[1780409925392,56.95,68202.72,0.0,0.76057,0.00018,9.51368]
[1780409926514,56.95,68196.11,0.0,0.7594,0.00018,9.53822]
[1780409928418,56.95,68208.95,0.0,0.76169,0.00018,9.49033]
[1780409930426,56.95,68206.4,0.0,0.76124,0.00018,9.49978]
[1780409931435,56.95,68200.32,0.0,0.76015,0.00018,9.52241]
[1780409932441,56.95,68214.73,0.0,0.76271,0.00018,9.46871]
[1780409933447,56.95,68226.62,0.0,0.76482,0.00018,9.42397]
[1780409934452,56.94,68229.79,0.0,0.76538,0.00018,9.41205]
[1780409939489,56.95,68223.79,0.0,0.76431,0.00018,9.43483]
[1780409941505,56.95,68218.49,0.0,0.76337,0.00018,9.45481]
[1780409945536,56.95,68218.5,0.0,0.76336,0.00018,9.45498]
[1780409946676,56.95,68222.35,0.0,0.76404,0.00018,9.44058]
[1780409948554,56.95,68215.36,0.0,0.7628,0.00018,9.46683]
[1780409949561,56.95,68206.22,0.0,0.76118,0.00018,9.50099]
[1780409950568,56.95,68198.24,0.0,0.75976,0.00018,9.53065]
[1780409951602,56.95,68197.48,0.0,0.75963,0.00018,9.53346]
[1780409953597,56.95,68188.81,0.0,0.75808,0.00018,9.56558]
[1780409954622,56.95,68195.19,0.0,0.75922,0.00018,9.54196]
[1780409957627,56.95,68199.57,0.0,0.76,0.00018,9.52574]
[1780409958662,56.95,68192.47,0.0,0.75873,0.00018,9.55212]
[1780409960657,56.95,68192.0,0.0,0.75864,0.00018,9.55388]
[1780409963689,56.95,68198.21,0.0,0.75975,0.00018,9.53085]
[1780409965707,56.95,68215.95,0.0,0.7629,0.00018,9.46473]
[1780409966848,56.95,68234.62,0.0,0.76619,0.00018,9.39465]
[1780409967731,56.96,68234.8,0.0,0.76618,0.00018,9.39478]
[1780409968728,56.96,68241.92,0.0,0.76743,0.00017,9.3679]
[1780409969735,56.97,68252.78,0.0,0.76932,0.00017,9.3269]
[1780409970743,56.97,68257.75,0.0,0.77018,0.00017,9.3081]
[1780409974774,56.97,68260.42,0.0,0.77075,0.00017,9.29127]
[1780409976932,56.97,68265.49,0.0,0.77162,0.00017,9.27195]
[1780409978801,56.97,68271.23,0.0,0.77262,0.00017,9.25006]
[1780409979808,56.97,68276.38,0.0,0.7735,0.00017,9.23041]
[1780409981833,56.97,68264.55,0.0,0.77145,0.00017,9.27577]
[1780409982839,56.97,68264.55,0.0,0.77145,0.00017,9.2758]
[1780409983845,56.97,68249.47,0.0,0.76883,0.00017,9.33318]
[1780409984880,56.97,68225.45,0.0,0.76461,0.00018,9.42387]
[1780409985879,56.97,68225.45,0.0,0.76462,0.00018,9.42384]
[1780409987004,56.97,68195.78,0.0,0.75935,0.00018,9.53458]
[1780409987890,56.97,68195.78,0.0,0.75935,0.00018,9.53458]
[1780409988898,56.97,68193.28,0.0,0.75891,0.00018,9.54381]
[1780409990910,56.97,68204.82,0.0,0.76097,0.00018,9.50086]
[1780409991916,56.97,68207.56,0.0,0.76146,0.00018,9.49066]
[1780409993930,56.97,68200.42,0.0,0.76019,0.00018,9.51725]
[1780409997960,56.97,68194.19,0.0,0.75908,0.00018,9.54033]
[1780410000986,56.97,68200.21,0.0,0.76015,0.00018,9.5179]
[1780410003016,56.97,68190.42,0.0,0.75841,0.00018,9.55413]
[1780410005034,56.97,68184.0,0.0,0.75726,0.00018,9.57788]
[1780410007045,56.97,68173.26,0.0,0.75533,0.00018,9.61732]
[1780410008051,56.97,68165.82,0.0,0.75399,0.00018,9.64454]
[1780410009062,56.97,68155.0,0.0,0.75203,0.00018,9.68405]
[1780410010073,56.97,68155.94,0.0,0.7522,0.00018,9.68064]
[1780410012096,56.97,68178.59,0.0,0.75629,0.00018,9.59774]
[1780410013104,56.97,68193.76,0.0,0.75901,0.00018,9.54171]
[1780410014094,56.97,68194.19,0.0,0.75908,0.00018,9.54019]
[1780410015100,56.97,68213.68,0.0,0.76255,0.00018,9.46773]
[1780410016119,56.97,68235.33,0.0,0.76636,0.00018,9.38644]
[1780410017122,56.97,68246.83,0.0,0.76836,0.00017,9.3434]
[1780410018131,56.98,68249.08,0.0,0.76874,0.00017,9.33518]
[1780410020140,56.98,68241.51,0.0,0.76741,0.00017,9.36397]
[1780410025182,56.99,68244.29,0.0,0.76787,0.00017,9.35405]
[1780410029206,56.99,68228.19,0.0,0.76502,0.00018,9.41526]
[1780410030212,56.99,68228.17,0.0,0.76501,0.00018,9.41541]
[1780410032227,56.99,68225.96,0.0,0.76472,0.00018,9.41714]
[1780410033246,56.99,68236.33,0.0,0.76654,0.00018,9.37816]
[1780410034244,56.99,68246.1,0.0,0.76825,0.00017,9.34125]
[1780410035250,57.0,68254.42,0.0,0.7697,0.00017,9.30986]
[1780410036260,57.0,68254.98,0.0,0.76979,0.00017,9.30785]
[1780410037435,57.0,68246.91,0.0,0.76838,0.00017,9.33857]
[1780410039278,57.0,68245.77,0.0,0.76817,0.00017,9.34307]
[1780410043312,57.0,68251.81,0.0,0.76922,0.00017,9.32026]
[1780410048345,57.0,68248.47,0.0,0.76864,0.00017,9.33288]
[1780410049351,57.0,68242.33,0.0,0.76757,0.00017,9.35606]
[1780410051365,57.0,68236.56,0.0,0.76656,0.00018,9.37778]
[1780410052375,57.0,68230.14,0.0,0.76544,0.00018,9.40191]
[1780410053391,57.0,68221.96,0.0,0.76399,0.00018,9.43263]
[1780410054390,57.0,68205.54,0.0,0.76109,0.00018,9.49397]
[1780410055398,57.0,68194.68,0.0,0.75915,0.00018,9.5343]
[1780410056406,57.0,68184.44,0.0,0.75732,0.00018,9.57221]
[1780410057593,57.0,68172.18,0.0,0.75511,0.00018,9.6173]
[1780410059426,57.0,68167.83,0.0,0.75433,0.00018,9.63318]
[1780410064464,57.0,68163.18,0.0,0.7535,0.00018,9.65]
[1780410065470,57.0,68157.46,0.0,0.75247,0.00018,9.67084]
[1780410067710,57.0,68149.35,0.0,0.75099,0.00018,9.70029]
[1780410070511,57.0,68134.39,0.0,0.74826,0.00018,9.75437]
[1780410071515,57.0,68134.61,0.0,0.74831,0.00018,9.75356]
[1780410076554,57.0,68132.35,0.0,0.74789,0.00018,9.76164]
[1780410077784,57.0,68139.11,0.0,0.74913,0.00018,9.73729]
[1780410080586,56.99,68132.96,0.0,0.74801,0.00018,9.75931]
[1780410085629,56.99,68132.83,0.0,0.74799,0.00018,9.75966]
[1780410088653,56.99,68127.77,0.0,0.74707,0.00018,9.77775]
[1780410090663,56.99,68131.0,0.0,0.74767,0.00018,9.76609]
[1780410092678,56.99,68127.17,0.0,0.74706,0.00018,9.77323]
[1780410095704,56.99,68137.44,0.0,0.74895,0.00018,9.73614]
[1780410097946,56.99,68116.94,0.0,0.74519,0.00018,9.80976]
[1780410098721,56.99,68116.96,0.0,0.74519,0.00018,9.80973]
[1780410103764,56.99,68128.07,0.0,0.74723,0.00018,9.77003]
[1780410106790,56.99,68132.28,0.0,0.748,0.00018,9.75496]
[1780410108023,56.99,68126.1,0.0,0.74686,0.00018,9.77719]
[1780410108793,56.99,68126.62,0.0,0.74695,0.00018,9.77535]
[1780410110807,56.99,68132.93,0.0,0.74811,0.00018,9.75266]
[1780410115845,56.99,68127.84,0.0,0.74719,0.00018,9.77067]
[1780410120880,56.99,68125.84,0.0,0.74682,0.00018,9.7779]
[1780410125949,56.99,68126.38,0.0,0.74692,0.00018,9.77596]
[1780410129990,56.99,68116.45,0.0,0.7451,0.00018,9.81151]
[1780410131035,56.99,68076.45,0.0,0.73766,0.00019,9.95273]
[1780410132023,56.99,68039.45,0.0,0.73069,0.00019,10.08045]
[1780410133061,56.99,68014.54,0.0,0.72594,0.00019,10.16485]
[1780410134067,56.98,68014.3,0.0,0.72591,0.00019,10.1655]
[1780410135096,56.98,68012.67,0.0,0.7256,0.00019,10.1709]
[1780410136098,56.98,68012.26,0.0,0.72552,0.00019,10.17231]
[1780410137099,56.99,68027.86,0.0,0.7285,0.00019,10.11973]
[1780410138392,56.99,68044.33,0.0,0.73162,0.00019,10.06378]
[1780410140176,56.99,68040.34,0.0,0.73086,0.00019,10.07736]
[1780410141139,56.99,68029.46,0.0,0.7288,0.00019,10.11441]
[1780410144230,56.99,68044.15,0.0,0.73158,0.00019,10.06436]
[1780410145198,56.99,68073.17,0.0,0.73705,0.00019,9.96409]
[1780410146211,56.99,68073.8,0.0,0.73718,0.00019,9.96177]
[1780410147200,56.99,68054.75,0.0,0.7336,0.00019,10.02781]
[1780410149217,56.99,68067.8,0.0,0.73605,0.00019,9.98262]
[1780410150235,56.98,68075.09,0.0,0.73742,0.00019,9.95722]
[1780410152259,56.98,68080.81,0.0,0.73859,0.00019,9.93066]
[1780410154269,56.98,68049.14,0.0,0.73263,0.00019,10.04056]
[1780410155270,56.98,68048.68,0.0,0.73255,0.00019,10.04207]
[1780410156280,56.98,68038.76,0.0,0.73067,0.00019,10.07603]
[1780410157287,56.98,68060.35,0.0,0.73475,0.00019,10.00181]
[1780410158295,56.99,68095.56,0.0,0.74134,0.00019,9.87886]
[1780410160314,56.99,68082.53,0.0,0.7389,0.00019,9.92486]
[1780410162334,56.99,68068.38,0.0,0.73625,0.00019,9.97432]
[1780410165365,56.99,68062.15,0.0,0.73507,0.00019,9.99599]
[1780410168394,56.99,68068.55,0.0,0.73627,0.00019,9.97383]
[1780410170401,56.99,68054.36,0.0,0.7336,0.00019,10.02299]
[1780410171408,56.99,68046.76,0.0,0.73216,0.00019,10.0491]
[1780410172413,56.99,68037.59,0.0,0.73042,0.00019,10.0805]
[1780410173424,56.99,68017.47,0.0,0.72659,0.00019,10.14866]
[1780410174431,56.99,68004.0,0.0,0.72401,0.00019,10.19378]
[1780410179475,56.99,68000.91,0.0,0.72341,0.00019,10.20414]
[1780410182543,56.99,68012.6,0.0,0.72565,0.00019,10.16514]
[1780410183537,56.99,68032.92,0.0,0.72953,0.00019,10.09652]
[1780410185637,56.99,68065.24,0.0,0.73563,0.00019,9.98565]
[1780410186591,57.0,68065.24,0.0,0.73563,0.00019,9.9858]
[1780410187596,57.0,68068.67,0.0,0.73626,0.00019,9.97408]
[1780410189628,57.0,68047.78,0.0,0.73232,0.00019,10.04628]
[1780410190631,57.0,68022.02,0.0,0.72742,0.00019,10.13404]
[1780410191628,57.0,68021.29,0.0,0.72728,0.00019,10.13653]
[1780410192636,57.0,68009.21,0.0,0.72496,0.00019,10.1772]
[1780410193642,57.0,68005.6,0.0,0.72427,0.00019,10.1893]
[1780410197679,57.0,68014.95,0.0,0.72606,0.00019,10.15799]
[1780410198678,57.0,68019.78,0.0,0.72698,0.00019,10.14176]
[1780410199681,57.01,68014.67,0.0,0.726,0.00019,10.15906]
[1780410200694,57.01,67999.25,0.0,0.72303,0.00019,10.21069]
[1780410202712,57.01,67995.62,0.0,0.72232,0.00019,10.2229]
[1780410204725,57.02,68002.88,0.0,0.72367,0.00019,10.19963]
[1780410206740,57.05,68005.64,0.0,0.72412,0.00019,10.19193]
[1780410211778,57.1,68000.84,0.0,0.72313,0.00019,10.20427]
[1780410213788,57.11,68007.37,0.0,0.72434,0.00019,10.18332]
[1780410214064,57.12,68001.84,0.0,0.72324,0.00019,10.20251]
[1780410215812,57.14,68000.63,0.0,0.72294,0.00019,10.20762]
[1780410216814,57.14,68006.5,0.0,0.72407,0.00019,10.18811]
[1780410217821,57.14,68000.87,0.0,0.72299,0.00019,10.2069]
[1780410222855,57.16,67981.99,0.0,0.71929,0.00019,10.27019]
[1780410224136,57.16,67975.98,0.0,0.71812,0.00019,10.28982]
[1780410226893,57.17,67969.22,0.0,0.71679,0.00019,10.31217]
[1780410227898,57.17,67962.0,0.0,0.71538,0.00019,10.33555]
[1780410228921,57.17,67953.31,0.0,0.71369,0.0002,10.36349]
[1780410229909,57.17,67940.92,0.0,0.71126,0.0002,10.40305]
[1780410230936,57.17,67930.96,0.0,0.7093,0.0002,10.43457]
[1780410231943,57.17,67903.96,0.0,0.70396,0.0002,10.51878]
[1780410232947,57.16,67864.82,0.0,0.69617,0.0002,10.63701]
[1780410234233,57.13,67836.48,0.0,0.69053,0.0002,10.71928]
[1780410234967,57.09,67836.48,0.0,0.69064,0.0002,10.71763]
[1780410235985,57.09,67837.94,0.0,0.69093,0.0002,10.71344]
[1780410237038,57.09,67869.17,0.0,0.69723,0.0002,10.62102]
[1780410238012,57.09,67896.87,0.0,0.70278,0.0002,10.53679]
[1780410239011,57.11,67899.23,0.0,0.70318,0.0002,10.53068]
[1780410242116,57.18,67888.7,0.0,0.70087,0.0002,10.56641]
[1780410243074,57.2,67923.3,0.0,0.70768,0.0002,10.46042]
[1780410245091,57.18,67926.47,0.0,0.70837,0.0002,10.44937]
[1780410246102,57.18,67912.02,0.0,0.70552,0.0002,10.4945]
[1780410247116,57.18,67914.8,0.0,0.70607,0.0002,10.48585]
[1780410248115,57.18,67921.52,0.0,0.7074,0.0002,10.46489]
[1780410249117,57.18,67913.1,0.0,0.70572,0.0002,10.49131]
[1780410250124,57.19,67896.7,0.0,0.70246,0.0002,10.54206]
[1780410251131,57.19,67895.44,0.0,0.7022,0.0002,10.54605]
[1780410252178,57.19,67908.45,0.0,0.70477,0.0002,10.50616]
[1780410253163,57.2,67919.31,0.0,0.70691,0.0002,10.47259]
[1780410254468,57.2,67923.81,0.0,0.7078,0.0002,10.45853]
[1780410256184,57.2,67902.5,0.0,0.70358,0.0002,10.52471]
[1780410257210,57.2,67884.76,0.0,0.70004,0.0002,10.57904]
[1780410258214,57.2,67890.79,0.0,0.70123,0.0002,10.56084]
[1780410259227,57.2,67902.05,0.0,0.70347,0.0002,10.52642]
[1780410260233,57.2,67899.22,0.0,0.7029,0.0002,10.53524]
[1780410262249,57.21,67881.97,0.0,0.69945,0.0002,10.58799]
[1780410263268,57.21,67872.29,0.0,0.69751,0.0002,10.61724]
[1780410264568,57.21,67915.38,0.0,0.70608,0.0002,10.48581]
[1780410265283,57.22,67915.02,0.0,0.706,0.0002,10.48709]
[1780410267308,57.22,67920.37,0.0,0.70704,0.0002,10.47062]
[1780410269317,57.22,67938.66,0.0,0.71064,0.0002,10.41321]
[1780410271338,57.22,67932.9,0.0,0.70959,0.0002,10.42513]
[1780410272352,57.23,67927.08,0.0,0.70842,0.0002,10.44381]
[1780410273354,57.23,67915.62,0.0,0.70615,0.0002,10.47974]
[1780410274651,57.23,67906.96,0.0,0.70443,0.0002,10.50654]
[1780410277387,57.25,67887.71,0.0,0.70054,0.0002,10.5665]
[1780410278389,57.25,67895.18,0.0,0.70204,0.0002,10.5435]
[1780410279395,57.25,67903.01,0.0,0.7036,0.0002,10.51946]
[1780410282426,57.25,67894.04,0.0,0.70181,0.0002,10.54705]
[1780410283424,57.25,67873.65,0.0,0.69774,0.0002,10.60875]
[1780410284729,57.31,67871.57,0.0,0.69716,0.0002,10.61756]
[1780410285442,57.33,67871.57,0.0,0.6971,0.0002,10.61846]
[1780410286452,57.33,67880.86,0.0,0.69896,0.0002,10.59067]
[1780410287455,57.33,67884.61,0.0,0.6997,0.0002,10.57945]
[1780410290481,57.33,67897.49,0.0,0.70225,0.0002,10.54057]
[1780410291482,57.33,67901.93,0.0,0.70313,0.0002,10.52696]
[1780410292491,57.33,67896.29,0.0,0.70201,0.0002,10.54419]
[1780410293498,57.33,67903.73,0.0,0.70349,0.0002,10.52139]
[1780410294804,57.33,67907.14,0.0,0.70417,0.0002,10.5109]
[1780410298536,57.33,67908.94,0.0,0.70452,0.0002,10.50536]
[1780410299549,57.33,67899.26,0.0,0.7026,0.0002,10.53509]
[1780410300556,57.33,67890.82,0.0,0.70093,0.0002,10.56081]
[1780410301560,57.33,67884.71,0.0,0.6997,0.0002,10.57943]
[1780410302566,57.34,67874.98,0.0,0.69774,0.0002,10.60893]
[1780410304882,57.34,67876.31,0.0,0.69799,0.0002,10.60521]
[1780410306615,57.34,67897.86,0.0,0.70229,0.0002,10.54001]
[1780410307625,57.35,67906.19,0.0,0.70393,0.0002,10.51461]
[1780410308635,57.35,67915.79,0.0,0.70583,0.0002,10.48498]
[1780410309655,57.35,67920.67,0.0,0.70679,0.0002,10.46987]
[1780410310652,57.35,67921.89,0.0,0.70703,0.0002,10.46607]
[1780410312664,57.35,67918.34,0.0,0.70633,0.0002,10.47717]
[1780410313715,57.35,67909.83,0.0,0.70465,0.0002,10.5035]
[1780410315746,57.35,67908.47,0.0,0.70438,0.0002,10.50769]
[1780410317747,57.35,67914.03,0.0,0.70548,0.0002,10.49053]
[1780410318789,57.35,67925.39,0.0,0.70772,0.0002,10.45523]
[1780410319797,57.35,67924.44,0.0,0.70753,0.0002,10.45821]
[1780410320795,57.35,67933.32,0.0,0.70927,0.0002,10.43043]
[1780410321807,57.35,67937.83,0.0,0.71016,0.0002,10.41627]
[1780410323848,57.35,67927.52,0.0,0.70812,0.0002,10.44875]
[1780410324835,57.35,67917.61,0.0,0.70617,0.0002,10.47965]
[1780410325847,57.35,67915.21,0.0,0.7057,0.0002,10.48711]
[1780410326851,57.35,67926.76,0.0,0.70797,0.0002,10.4512]
[1780410327870,57.35,67946.53,0.0,0.71185,0.0002,10.38895]
[1780410328901,57.36,67941.52,0.0,0.71086,0.0002,10.40494]
[1780410330931,57.36,67979.44,0.0,0.71824,0.00019,10.28342]
[1780410331955,57.36,67988.25,0.0,0.72002,0.00019,10.24832]
[1780410333100,57.36,67968.85,0.0,0.71627,0.00019,10.31133]
[1780410334145,57.36,67940.17,0.0,0.71068,0.0002,10.40287]
[1780410335046,57.36,67934.99,0.0,0.70966,0.0002,10.41919]
[1780410339070,57.36,67930.53,0.0,0.70878,0.0002,10.43324]
[1780410342094,57.36,67917.57,0.0,0.70623,0.0002,10.47372]
[1780410343099,57.36,67911.88,0.0,0.7051,0.0002,10.49133]
[1780410344103,57.36,67905.58,0.0,0.70386,0.0002,10.51066]
[1780410345115,57.36,67899.46,0.0,0.70265,0.0002,10.52942]
[1780410347126,57.38,67890.41,0.0,0.70077,0.0002,10.55816]
[1780410348139,57.4,67897.65,0.0,0.70216,0.0002,10.53699]
[1780410349141,57.4,67905.67,0.0,0.70375,0.0002,10.51247]
[1780410350159,57.4,67908.37,0.0,0.70429,0.0002,10.50414]
[1780410354181,57.4,67905.47,0.0,0.70372,0.0002,10.51301]
[1780410355196,57.4,67899.45,0.0,0.70252,0.0002,10.53143]
[1780410356196,57.42,67886.0,0.0,0.69977,0.0002,10.57345]
[1780410357207,57.42,67869.85,0.0,0.69655,0.0002,10.62183]
[1780410358215,57.45,67865.43,0.0,0.69558,0.0002,10.63624]
[1780410362241,57.48,67851.64,0.0,0.69271,0.0002,10.67834]
[1780410363274,57.48,67834.91,0.0,0.68933,0.0002,10.72684]
[1780410364283,57.49,67818.33,0.0,0.68595,0.0002,10.77456]
[1780410365292,57.49,67791.46,0.0,0.68047,0.0002,10.84948]
[1780410366299,57.52,67791.04,0.0,0.68031,0.0002,10.8517]
[1780410367305,57.54,67780.09,0.0,0.67802,0.00021,10.88232]
[1780410368316,57.55,67776.52,0.0,0.67726,0.00021,10.89241]
[1780410370333,57.56,67783.3,0.0,0.6786,0.00021,10.87471]
[1780410372361,57.59,67775.68,0.0,0.67697,0.00021,10.89637]
[1780410374376,57.61,67765.89,0.0,0.67491,0.00021,10.92325]
[1780410375381,57.61,67767.05,0.0,0.67515,0.00021,10.92018]
[1780410376387,57.61,67772.96,0.0,0.67636,0.00021,10.90439]
[1780410377398,57.61,67804.55,0.0,0.68281,0.0002,10.81812]
[1780410378405,57.6,67804.1,0.0,0.68277,0.0002,10.81861]
[1780410379412,57.6,67796.25,0.0,0.68114,0.0002,10.84071]
[1780410380548,57.61,67814.99,0.0,0.68495,0.0002,10.7886]
[1780410382431,57.61,67826.48,0.0,0.68728,0.0002,10.75615]
[1780410383444,57.61,67834.57,0.0,0.68891,0.0002,10.73309]
[1780410384459,57.61,67832.44,0.0,0.68848,0.0002,10.73924]
[1780410385465,57.61,67814.39,0.0,0.68482,0.0002,10.79043]
[1780410386465,57.61,67804.13,0.0,0.68273,0.0002,10.8191]
[1780410387471,57.63,67805.24,0.0,0.68289,0.0002,10.81698]
[1780410388478,57.66,67794.98,0.0,0.68073,0.0002,10.84633]
[1780410389486,57.68,67780.88,0.0,0.6778,0.0002,10.88551]
[1780410390623,57.68,67776.96,0.0,0.67697,0.00021,10.89646]
[1780410391629,57.69,67790.89,0.0,0.67989,0.0002,10.85259]
[1780410393518,57.71,67797.72,0.0,0.68122,0.0002,10.83462]
[1780410397565,57.72,67798.8,0.0,0.68142,0.0002,10.83195]
[1780410400592,57.72,67791.84,0.0,0.67999,0.0002,10.85131]
[1780410401706,57.73,67782.15,0.0,0.678,0.0002,10.87776]
[1780410403622,57.74,67767.3,0.0,0.67491,0.00021,10.91833]
[1780410404632,57.74,67747.41,0.0,0.67081,0.00021,10.97075]
[1780410405636,57.73,67748.94,0.0,0.67115,0.00021,10.96641]
[1780410407649,57.74,67758.91,0.0,0.6732,0.00021,10.94041]
[1780410408659,57.75,67764.99,0.0,0.67442,0.00021,10.92461]
[1780410409676,57.75,67803.33,0.0,0.68227,0.0002,10.82058]
[1780410410671,57.75,67803.7,0.0,0.68234,0.0002,10.81958]
[1780410411782,57.75,67818.24,0.0,0.68529,0.0002,10.77911]
[1780410412685,57.75,67817.92,0.0,0.68522,0.0002,10.78006]
[1780410413692,57.75,67803.75,0.0,0.68234,0.0002,10.81962]
[1780410415713,57.75,67794.58,0.0,0.68046,0.0002,10.84497]
[1780410416720,57.76,67798.65,0.0,0.68129,0.0002,10.83384]
[1780410420785,57.76,67791.78,0.0,0.67988,0.0002,10.85283]
[1780410421864,57.76,67758.88,0.0,0.67313,0.00021,10.94129]
[1780410422804,57.76,67758.9,0.0,0.67313,0.00021,10.94127]
[1780410424816,57.76,67745.75,0.0,0.67042,0.00021,10.9757]
[1780410425824,57.76,67724.9,0.0,0.6661,0.00021,11.02928]
[1780410426826,57.74,67716.36,0.0,0.66437,0.00021,11.05027]
[1780410427852,57.74,67707.11,0.0,0.66245,0.00021,11.07336]
[1780410429866,57.74,67696.57,0.0,0.66024,0.00021,11.09948]
[1780410430887,57.74,67687.71,0.0,0.65838,0.00021,11.12118]
[1780410431971,57.74,67671.41,0.0,0.65495,0.00021,11.16041]
[1780410433904,57.74,67665.05,0.0,0.65361,0.00021,11.1755]
[1780410434909,57.74,67657.28,0.0,0.65197,0.00021,11.19373]
[1780410435918,57.74,67646.32,0.0,0.64965,0.00021,11.21911]
[1780410437013,57.74,67648.12,0.0,0.65003,0.00021,11.21499]
[1780410437971,57.74,67647.93,0.0,0.64999,0.00021,11.2154]
[1780410438938,57.74,67656.09,0.0,0.65172,0.00021,11.19648]
[1780410439945,57.74,67654.57,0.0,0.6514,0.00021,11.19999]
[1780410440956,57.74,67643.83,0.0,0.64912,0.00021,11.22481]
[1780410441969,57.74,67630.24,0.0,0.64624,0.00021,11.25567]
[1780410442969,57.77,67603.29,0.0,0.64043,0.00021,11.3157]
[1780410443975,57.75,67597.75,0.0,0.63928,0.00021,11.32732]
[1780410444983,57.75,67629.67,0.0,0.64609,0.00021,11.25722]
[1780410445992,57.75,67641.17,0.0,0.64854,0.00021,11.23118]
[1780410447108,57.75,67628.51,0.0,0.64584,0.00021,11.25984]
[1780410448025,57.76,67627.31,0.0,0.64558,0.00021,11.26259]
[1780410449030,57.76,67615.83,0.0,0.64313,0.00021,11.28813]
[1780410450061,57.76,67603.78,0.0,0.64055,0.00021,11.31448]
[1780410451063,57.76,67544.91,0.0,0.62793,0.00022,11.43012]
[1780410452118,57.79,67523.08,0.0,0.62313,0.00022,11.47291]
[1780410453094,57.84,67503.55,0.0,0.61879,0.00022,11.50991]
[1780410454100,57.87,67504.03,0.0,0.61885,0.00022,11.5095]
[1780410455107,57.88,67526.37,0.0,0.62368,0.00022,11.4682]
[1780410456117,57.88,67554.22,0.0,0.62971,0.00022,11.41405]
[1780410457197,57.87,67607.57,0.0,0.64119,0.00021,11.30281]
[1780410458131,57.87,67607.84,0.0,0.64124,0.00021,11.30227]
[1780410460143,57.88,67615.93,0.0,0.64294,0.00021,11.28496]
[1780410461153,57.88,67611.5,0.0,0.642,0.00021,11.29459]
[1780410464176,57.91,67584.91,0.0,0.63625,0.00021,11.352]
[1780410465180,57.91,67551.61,0.0,0.62909,0.00022,11.41982]
[1780410466188,57.89,67561.07,0.0,0.63116,0.00022,11.40063]
[1780410467282,57.89,67557.01,0.0,0.63028,0.00022,11.40876]
[1780410468209,57.89,67562.71,0.0,0.63151,0.00022,11.39733]
[1780410469217,57.88,67562.54,0.0,0.63149,0.00022,11.39746]
[1780410470235,57.88,67552.99,0.0,0.62945,0.00022,11.41647]
[1780410471245,57.87,67552.29,0.0,0.62932,0.00022,11.41762]
[1780410472246,57.85,67590.63,0.0,0.6376,0.00021,11.33876]
[1780410473252,57.87,67604.45,0.0,0.64053,0.00021,11.30951]
[1780410474278,57.89,67606.0,0.0,0.64081,0.00021,11.30665]
[1780410475268,57.88,67628.29,0.0,0.64558,0.00021,11.25746]
[1780410476284,57.88,67648.64,0.0,0.64988,0.00021,11.21149]
[1780410477376,57.9,67651.84,0.0,0.65051,0.00021,11.20461]
[1780410480406,57.96,67630.02,0.0,0.64576,0.00021,11.25565]
[1780410482336,57.96,67652.84,0.0,0.65058,0.00021,11.20398]
[1780410484357,57.98,67671.44,0.0,0.65445,0.00021,11.16113]
[1780410485372,58.01,67681.85,0.0,0.65656,0.00021,11.13726]
[1780410486369,58.02,67684.08,0.0,0.65702,0.00021,11.13203]
[1780410487378,58.02,67673.5,0.0,0.65479,0.00021,11.15733]
[1780410488385,58.02,67677.01,0.0,0.65552,0.00021,11.1491]
[1780410490475,58.03,67660.24,0.0,0.652,0.00021,11.18856]
[1780410492414,58.03,67675.27,0.0,0.65515,0.00021,11.15329]
[1780410493422,58.03,67694.69,0.0,0.65922,0.00021,11.10669]
[1780410494431,58.03,67703.6,0.0,0.66107,0.00021,11.08496]
[1780410495467,58.03,67685.63,0.0,0.65732,0.00021,11.12861]
[1780410496470,58.03,67663.67,0.0,0.65271,0.00021,11.18066]
[1780410497477,58.03,67658.96,0.0,0.65171,0.00021,11.1917]
[1780410498484,58.03,67664.25,0.0,0.65283,0.00021,11.17937]
[1780410499493,58.03,67657.77,0.0,0.65146,0.00021,11.19445]
[1780410500556,58.03,67663.99,0.0,0.65277,0.00021,11.18]
[1780410502512,58.03,67669.11,0.0,0.65385,0.00021,11.16796]
[1780410503524,58.03,67676.9,0.0,0.65549,0.00021,11.14955]
[1780410504574,58.03,67696.53,0.0,0.65959,0.00021,11.10235]
[1780410505545,58.03,67725.77,0.0,0.66566,0.00021,11.02993]
[1780410506553,58.03,67740.63,0.0,0.66873,0.00021,10.99213]
[1780410507560,58.03,67744.14,0.0,0.66945,0.00021,10.98314]
[1780410509574,58.04,67726.32,0.0,0.66576,0.00021,11.02875]
[1780410510603,58.04,67708.01,0.0,0.66195,0.00021,11.07454]
[1780410511602,58.04,67687.64,0.0,0.65777,0.00021,11.11815]
[1780410512604,58.05,67688.22,0.0,0.65789,0.00021,11.11679]
[1780410513639,58.05,67694.79,0.0,0.65925,0.00021,11.10096]
[1780410514623,58.05,67701.34,0.0,0.66062,0.00021,11.08499]
[1780410515627,58.05,67713.3,0.0,0.6631,0.00021,11.05558]
[1780410516638,58.05,67723.73,0.0,0.66526,0.00021,11.02958]
[1780410517645,58.06,67722.07,0.0,0.66491,0.00021,11.03384]
[1780410518660,58.06,67728.4,0.0,0.66622,0.00021,11.01789]
[1780410520675,58.06,67741.71,0.0,0.66895,0.00021,10.98418]
[1780410523766,58.06,67726.2,0.0,0.66574,0.00021,11.02375]
[1780410524699,58.07,67726.2,0.0,0.66573,0.00021,11.02389]
[1780410526712,58.07,67735.03,0.0,0.66754,0.00021,11.00165]
[1780410529741,58.08,67764.93,0.0,0.67368,0.0002,10.92437]
[1780410530747,58.08,67770.42,0.0,0.6748,0.0002,10.90998]
[1780410532762,58.08,67759.52,0.0,0.67256,0.00021,10.93875]
[1780410534783,58.08,67766.16,0.0,0.67393,0.0002,10.92122]
[1780410535789,58.08,67766.62,0.0,0.67402,0.0002,10.91999]
[1780410537803,58.08,67781.06,0.0,0.67697,0.0002,10.88159]
[1780410538814,58.08,67806.02,0.0,0.68204,0.0002,10.81391]
[1780410539818,58.08,67812.1,0.0,0.68327,0.0002,10.7972]
[1780410542857,58.09,67803.55,0.0,0.68153,0.0002,10.82089]
[1780410543953,58.09,67808.57,0.0,0.68254,0.0002,10.80723]
[1780410545872,58.09,67794.39,0.0,0.67966,0.0002,10.84608]
[1780410546871,58.09,67788.05,0.0,0.67837,0.0002,10.86326]
[1780410549906,58.09,67787.1,0.0,0.67817,0.0002,10.86587]
[1780410550900,58.09,67800.09,0.0,0.68081,0.0002,10.83064]
[1780410551931,58.09,67811.84,0.0,0.68319,0.0002,10.79838]
[1780410552920,58.09,67820.81,0.0,0.685,0.0002,10.77354]
[1780410554022,58.09,67838.26,0.0,0.6885,0.0002,10.72454]
[1780410554954,58.09,67842.6,0.0,0.68937,0.0002,10.71221]
[1780410556968,58.09,67832.88,0.0,0.68742,0.0002,10.73974]
[1780410558981,58.09,67836.46,0.0,0.68814,0.0002,10.72958]
[1780410560996,58.09,67819.21,0.0,0.68468,0.0002,10.77794]
[1780410562003,58.09,67809.06,0.0,0.68263,0.0002,10.80605]
[1780410563016,58.09,67802.6,0.0,0.68132,0.0002,10.82376]
[1780410564103,58.09,67817.69,0.0,0.68438,0.0002,10.78201]
[1780410566036,58.08,67800.37,0.0,0.6809,0.0002,10.82933]
[1780410567041,58.08,67787.2,0.0,0.67823,0.0002,10.865]
[1780410568050,58.07,67788.95,0.0,0.6786,0.0002,10.86018]
[1780410570063,58.07,67779.34,0.0,0.67665,0.0002,10.8858]
[1780410571073,58.07,67772.84,0.0,0.67541,0.0002,10.89681]
[1780410573089,58.06,67754.84,0.0,0.67172,0.00021,10.94414]
[1780410574180,58.07,67746.08,0.0,0.66991,0.00021,10.96689]
[1780410576113,58.07,67747.01,0.0,0.6701,0.00021,10.96463]
[1780410577119,58.07,67737.47,0.0,0.66813,0.00021,10.98908]
[1780410578127,58.07,67728.79,0.0,0.66634,0.00021,11.01117]
[1780410579133,58.07,67726.94,0.0,0.66595,0.00021,11.01584]
[1780410580143,58.07,67732.25,0.0,0.66705,0.00021,11.0024]
[1780410581146,58.07,67740.04,0.0,0.66866,0.00021,10.98253]
[1780410582155,58.07,67747.51,0.0,0.6702,0.00021,10.96332]
[1780410586185,58.07,67762.56,0.0,0.67328,0.00021,10.92426]
[1780410587192,58.08,67761.32,0.0,0.67302,0.00021,10.92759]
[1780410591225,58.08,67754.72,0.0,0.67165,0.00021,10.94511]
[1780410592228,58.08,67750.43,0.0,0.67076,0.00021,10.9563]
[1780410594331,58.09,67763.87,0.0,0.67351,0.0002,10.92129]
[1780410596256,58.09,67777.74,0.0,0.67634,0.0002,10.88466]
[1780410597264,58.09,67780.82,0.0,0.67696,0.0002,10.87653]
[1780410598270,58.09,67774.09,0.0,0.67559,0.0002,10.89447]
[1780410600303,58.09,67766.35,0.0,0.67401,0.0002,10.91492]
[1780410602345,58.09,67753.25,0.0,0.67132,0.00021,10.9492]
[1780410603337,58.09,67744.78,0.0,0.66959,0.00021,10.97104]
[1780410604412,58.09,67764.71,0.0,0.67369,0.0002,10.91908]
[1780410605351,58.09,67764.89,0.0,0.67372,0.0002,10.91869]
[1780410606358,58.09,67779.48,0.0,0.6767,0.0002,10.87998]
[1780410607368,58.09,67789.12,0.0,0.67865,0.0002,10.85426]
[1780410610403,58.09,67799.49,0.0,0.68076,0.0002,10.82611]
[1780410611401,58.1,67830.67,0.0,0.68705,0.0002,10.73973]
[1780410612409,58.1,67853.2,0.0,0.69157,0.0002,10.67563]
[1780410613416,58.1,67853.04,0.0,0.69154,0.0002,10.67611]
[1780410616436,58.1,67860.94,0.0,0.69311,0.0002,10.6534]
[1780410617445,58.1,67868.41,0.0,0.69459,0.0002,10.63182]
[1780410618452,58.1,67873.67,0.0,0.69563,0.0002,10.61654]
[1780410623492,58.11,67862.59,0.0,0.6934,0.0002,10.64926]
[1780410624618,58.11,67877.44,0.0,0.69634,0.0002,10.60602]
[1780410625508,58.12,67877.44,0.0,0.69634,0.0002,10.60612]
[1780410627521,58.12,67864.81,0.0,0.69382,0.0002,10.64318]
[1780410628532,58.12,67872.02,0.0,0.69524,0.0002,10.62225]
[1780410630547,58.13,67880.18,0.0,0.69685,0.0002,10.59852]
[1780410631555,58.13,67891.89,0.0,0.69924,0.0002,10.55769]
[1780410632559,58.13,67898.7,0.0,0.70058,0.0002,10.53754]
[1780410636590,58.14,67900.78,0.0,0.70096,0.0002,10.53174]
[1780410638614,58.14,67922.31,0.0,0.70517,0.0002,10.46691]
[1780410639632,58.15,67945.45,0.0,0.70967,0.00019,10.39589]
[1780410640636,58.15,67945.45,0.0,0.70967,0.00019,10.39591]
[1780410641640,58.15,67940.35,0.0,0.70868,0.00019,10.41178]
[1780410642657,58.15,67925.65,0.0,0.70581,0.0002,10.45696]
[1780410643668,58.15,67904.34,0.0,0.70163,0.0002,10.52155]
[1780410644789,58.15,67887.04,0.0,0.69822,0.0002,10.57313]
[1780410646680,58.15,67869.59,0.0,0.69475,0.0002,10.62439]
[1780410647693,58.15,67857.34,0.0,0.69232,0.0002,10.65988]
[1780410648695,58.15,67832.64,0.0,0.68737,0.0002,10.73027]
[1780410649705,58.15,67816.41,0.0,0.6841,0.0002,10.77558]
[1780410650710,58.15,67814.59,0.0,0.68374,0.0002,10.78058]
[1780410652724,58.15,67823.11,0.0,0.68546,0.0002,10.75681]
[1780410654867,58.14,67818.04,0.0,0.68445,0.0002,10.77081]
[1780410659904,58.14,67825.33,0.0,0.68594,0.0002,10.75024]
[1780410661797,58.14,67828.94,0.0,0.68666,0.0002,10.74009]
[1780410663911,58.14,67846.58,0.0,0.69021,0.0002,10.69008]
[1780410665869,58.14,67860.86,0.0,0.69306,0.0002,10.64915]
[1780410667888,58.14,67853.01,0.0,0.69148,0.0002,10.67185]
[1780410668892,58.14,67858.78,0.0,0.69263,0.0002,10.65528]
[1780410669981,58.14,67864.07,0.0,0.69368,0.0002,10.64003]
[1780410671931,58.14,67876.3,0.0,0.69611,0.0002,10.60446]
[1780410672936,58.15,67879.56,0.0,0.69675,0.0002,10.59499]
[1780410673975,58.15,67868.26,0.0,0.6945,0.0002,10.62815]
[1780410675991,58.15,67855.95,0.0,0.69203,0.0002,10.66395]
[1780410676977,58.15,67842.88,0.0,0.68942,0.0002,10.70138]
[1780410678003,58.15,67836.62,0.0,0.68816,0.0002,10.71914]
[1780410680004,58.16,67855.09,0.0,0.69185,0.0002,10.66655]
[1780410681007,58.16,67864.04,0.0,0.69363,0.0002,10.64079]
[1780410683023,58.16,67855.0,0.0,0.69182,0.0002,10.66701]
[1780410684028,58.16,67842.93,0.0,0.68941,0.0002,10.70153]
[1780410689063,58.16,67841.54,0.0,0.68912,0.0002,10.70557]
[1780410691080,58.16,67835.92,0.0,0.68807,0.0002,10.71521]
[1780410695111,58.16,67824.15,0.0,0.68571,0.0002,10.74828]
[1780410696112,58.16,67817.86,0.0,0.68444,0.0002,10.76576]
[1780410697119,58.16,67811.56,0.0,0.68317,0.0002,10.78315]
[1780410698133,58.16,67802.74,0.0,0.68139,0.0002,10.80731]
[1780410699139,58.16,67794.56,0.0,0.67974,0.0002,10.8295]
[1780410700237,58.16,67811.89,0.0,0.68325,0.0002,10.78199]
[1780410701149,58.15,67811.58,0.0,0.6832,0.0002,10.7828]
[1780410702161,58.15,67806.03,0.0,0.68208,0.0002,10.79802]
[1780410703164,58.15,67796.72,0.0,0.68019,0.0002,10.82337]
[1780410705178,58.15,67803.35,0.0,0.68155,0.0002,10.80513]
[1780410707212,58.14,67796.79,0.0,0.68023,0.0002,10.8229]
[1780410709229,58.14,67804.1,0.0,0.68172,0.0002,10.80286]
[1780410710324,58.14,67820.29,0.0,0.685,0.0002,10.75806]
[1780410712251,58.14,67817.51,0.0,0.68444,0.0002,10.76565]
[1780410716295,58.13,67826.03,0.0,0.68617,0.0002,10.74179]
[1780410717297,58.13,67833.17,0.0,0.68761,0.0002,10.7217]
[1780410718302,58.13,67846.3,0.0,0.69024,0.0002,10.68443]
[1780410719310,58.13,67850.85,0.0,0.69115,0.0002,10.67148]
[1780410722337,58.14,67859.86,0.0,0.69294,0.0002,10.64571]
[1780410723345,58.14,67848.64,0.0,0.69069,0.0002,10.678]
[1780410724364,58.14,67837.81,0.0,0.68852,0.0002,10.70882]
[1780410725367,58.14,67818.07,0.0,0.68455,0.0002,10.76424]
[1780410726381,58.11,67793.56,0.0,0.67966,0.0002,10.83042]
[1780410727383,58.11,67784.15,0.0,0.67774,0.0002,10.85587]
[1780410728420,58.11,67795.26,0.0,0.68,0.0002,10.82584]
[1780410729422,58.11,67796.26,0.0,0.68021,0.0002,10.82308]
[1780410730441,58.11,67807.85,0.0,0.68257,0.0002,10.79125]
[1780410731434,58.1,67808.08,0.0,0.68262,0.0002,10.79048]
[1780410735472,58.1,67828.01,0.0,0.68666,0.0002,10.73482]
[1780410736490,58.1,67831.94,0.0,0.68745,0.0002,10.72383]
[1780410737486,58.1,67832.01,0.0,0.68746,0.0002,10.72365]
[1780410738510,58.1,67827.39,0.0,0.68653,0.0002,10.73665]
[1780410740609,58.1,67844.96,0.0,0.69007,0.0002,10.68689]
[1780410741524,58.1,67844.98,0.0,0.69007,0.0002,10.68686]
[1780410746559,58.11,67847.34,0.0,0.69053,0.0002,10.6803]
[1780410747566,58.11,67853.2,0.0,0.6917,0.0002,10.66353]
[1780410750681,58.11,67845.49,0.0,0.69015,0.0002,10.68577]
[1780410753608,58.11,67844.76,0.0,0.69007,0.0002,10.68165]
[1780410755633,58.11,67860.22,0.0,0.69316,0.0002,10.63729]
[1780410756640,58.11,67864.73,0.0,0.69405,0.0002,10.62428]
[1780410761675,58.12,67867.55,0.0,0.69459,0.0002,10.61647]
[1780410764701,58.13,67860.38,0.0,0.69314,0.0002,10.63754]
[1780410765704,58.13,67865.97,0.0,0.69425,0.0002,10.6214]
[1780410770840,58.14,67875.51,0.0,0.69612,0.0002,10.594]
[1780410772753,58.15,67877.9,0.0,0.69658,0.0002,10.5872]
[1780410774767,58.15,67897.76,0.0,0.70049,0.0002,10.52863]
[1780410775774,58.15,67917.56,0.0,0.70439,0.0002,10.46897]
[1780410776781,58.15,67926.39,0.0,0.70612,0.0002,10.44202]
[1780410777788,58.15,67931.15,0.0,0.70705,0.0002,10.4274]
[1780410778795,58.15,67924.88,0.0,0.70583,0.0002,10.44656]
[1780410780920,58.15,67940.2,0.0,0.70882,0.00019,10.3994]
[1780410782828,58.14,67931.96,0.0,0.70722,0.0002,10.4247]
[1780410783832,58.14,67931.96,0.0,0.70723,0.0002,10.42464]
[1780410784841,58.14,67941.68,0.0,0.70912,0.00019,10.3946]
[1780410785848,58.14,67939.76,0.0,0.70875,0.00019,10.40048]
[1780410786857,58.14,67915.09,0.0,0.70394,0.0002,10.47591]
[1780410788870,58.14,67918.14,0.0,0.70454,0.0002,10.46652]
[1780410793905,58.13,67914.39,0.0,0.70384,0.0002,10.4774]
[1780410795923,58.12,67921.11,0.0,0.70517,0.0002,10.4568]
[1780410796933,58.12,67925.77,0.0,0.70609,0.0002,10.44246]
[1780410797940,58.12,67918.95,0.0,0.70476,0.0002,10.46317]
[1780410799958,58.12,67918.24,0.0,0.70463,0.0002,10.46521]
[1780410801076,58.11,67924.81,0.0,0.70592,0.0002,10.44509]
[1780410801966,58.11,67925.0,0.0,0.70596,0.0002,10.44442]
[1780410807002,58.1,67924.85,0.0,0.70596,0.0002,10.44441]
[1780410808021,58.1,67931.0,0.0,0.70717,0.0002,10.42549]
[1780410809018,58.1,67938.86,0.0,0.7087,0.00019,10.40116]
[1780410810040,58.1,67940.98,0.0,0.70912,0.00019,10.39452]
[1780410811044,58.1,67949.61,0.0,0.71089,0.00019,10.3612]
[1780410813059,58.09,67969.66,0.0,0.71478,0.00019,10.29805]
[1780410814063,58.09,67998.93,0.0,0.7204,0.00019,10.20434]
[1780410815075,58.09,68001.48,0.0,0.72089,0.00019,10.19604]
[1780410816084,58.09,68007.72,0.0,0.72208,0.00019,10.17576]
[1780410817085,58.09,68002.57,0.0,0.72111,0.00019,10.19224]
[1780410819099,58.08,67998.96,0.0,0.72046,0.00019,10.20327]
[1780410821239,58.06,68010.93,0.0,0.72277,0.00019,10.16377]
[1780410823127,58.06,67999.32,0.0,0.72057,0.00019,10.20143]
[1780410824134,58.06,67997.88,0.0,0.72029,0.00019,10.20603]
[1780410827165,58.06,68005.66,0.0,0.72178,0.00019,10.18072]
[1780410828170,58.06,68012.18,0.0,0.72303,0.00019,10.15942]
[1780410829177,58.05,68005.88,0.0,0.72186,0.00019,10.17944]
[1780410834221,58.03,68005.82,0.0,0.72193,0.00019,10.17813]
[1780410838245,58.02,68011.97,0.0,0.72312,0.00019,10.15776]
[1780410840261,58.02,68004.14,0.0,0.72163,0.00019,10.18316]
[1780410841271,58.02,67995.37,0.0,0.71996,0.00019,10.21159]
[1780410842274,58.02,67995.35,0.0,0.71996,0.00019,10.21156]
[1780410844298,58.01,67974.88,0.0,0.71603,0.00019,10.27716]
[1780410846314,58.01,67975.38,0.0,0.71613,0.00019,10.27549]
[1780410849335,58.01,67969.7,0.0,0.71504,0.00019,10.2935]
[1780410851348,58.01,67976.13,0.0,0.71628,0.00019,10.27301]
[1780410853363,58.01,67982.62,0.0,0.71754,0.00019,10.2522]
[1780410854506,58.01,67993.56,0.0,0.71964,0.00019,10.21694]
[1780410860432,58.01,67998.09,0.0,0.72052,0.00019,10.20212]
[1780410861483,58.01,68006.73,0.0,0.72216,0.00019,10.17406]
[1780410862458,58.0,68009.43,0.0,0.72269,0.00019,10.16506]
[1780410863468,58.0,68016.9,0.0,0.72412,0.00019,10.14053]
[1780410864585,58.0,68004.51,0.0,0.72176,0.00019,10.18097]
[1780410866590,58.0,67990.2,0.0,0.71903,0.00019,10.22725]
[1780410867556,58.0,67989.81,0.0,0.71895,0.00019,10.22849]
[1780410868562,58.0,67982.21,0.0,0.7175,0.00019,10.25287]
[1780410869573,58.0,67972.06,0.0,0.71554,0.00019,10.28525]
[1780410870576,58.0,67953.68,0.0,0.71197,0.00019,10.34356]
[1780410871594,58.0,67950.05,0.0,0.71135,0.00019,10.34848]
[1780410872592,58.0,67950.29,0.0,0.71141,0.00019,10.34764]
[1780410873690,58.0,67959.46,0.0,0.71319,0.00019,10.31877]
[1780410875615,58.0,67960.51,0.0,0.7134,0.00019,10.31536]
[1780410876620,58.0,67954.0,0.0,0.71214,0.00019,10.33579]
[1780410878633,57.99,67959.16,0.0,0.71315,0.00019,10.31941]
[1780410882661,57.99,67948.99,0.0,0.71119,0.00019,10.35108]
[1780410883766,57.99,67946.09,0.0,0.71063,0.00019,10.36007]
[1780410887696,57.98,67939.86,0.0,0.70944,0.0002,10.37914]
[1780410892732,57.98,67941.48,0.0,0.70977,0.00019,10.37379]
[1780410894747,57.97,67942.4,0.0,0.70996,0.00019,10.37084]
[1780410895754,57.97,67933.62,0.0,0.70825,0.0002,10.39804]
[1780410896760,57.97,67934.98,0.0,0.70852,0.0002,10.39376]
[1780410901800,57.97,67925.36,0.0,0.70664,0.0002,10.4233]
[1780410903914,57.97,67912.58,0.0,0.70413,0.0002,10.46241]
[1780410905834,57.97,67929.98,0.0,0.70754,0.0002,10.40911]
[1780410906844,57.97,67943.85,0.0,0.71025,0.00019,10.36613]
[1780410907851,57.97,67949.93,0.0,0.71143,0.00019,10.34718]
[1780410909860,57.97,67956.23,0.0,0.71265,0.00019,10.32753]
[1780410910865,57.97,67960.9,0.0,0.71356,0.00019,10.31275]
[1780410912881,57.97,67953.15,0.0,0.71206,0.00019,10.33705]
[1780410913984,57.97,67936.23,0.0,0.70877,0.0002,10.38974]
[1780410915903,57.97,67939.93,0.0,0.7095,0.0002,10.37816]
[1780410919932,57.96,67927.88,0.0,0.70716,0.0002,10.41513]
[1780410920947,57.96,67928.87,0.0,0.70736,0.0002,10.41201]
[1780410921948,57.96,67940.04,0.0,0.70955,0.0002,10.37727]
[1780410922955,57.96,67946.32,0.0,0.71077,0.00019,10.35769]
[1780410924970,57.95,67958.81,0.0,0.71321,0.00019,10.31837]
[1780410927000,57.95,67973.3,0.0,0.71602,0.00019,10.27222]
[1780410928063,57.95,67977.43,0.0,0.71682,0.00019,10.25898]
[1780410929021,57.95,67990.26,0.0,0.71929,0.00019,10.21764]
[1780410930032,57.95,67997.33,0.0,0.72065,0.00019,10.19473]
[1780410931035,57.95,67990.69,0.0,0.71947,0.00019,10.20969]
[1780410933085,57.94,68002.79,0.0,0.72179,0.00019,10.17037]
[1780410934145,57.94,68016.23,0.0,0.72436,0.00019,10.12629]
[1780410936078,57.94,68026.06,0.0,0.72623,0.00019,10.09377]
[1780410937083,57.94,68032.96,0.0,0.72754,0.00019,10.07083]
[1780410940106,57.94,68038.42,0.0,0.72859,0.00019,10.05246]
[1780410942118,57.93,68047.12,0.0,0.73023,0.00019,10.02325]
[1780410943126,57.93,68041.47,0.0,0.72917,0.00019,10.04208]
[1780410944215,57.93,68048.84,0.0,0.73056,0.00019,10.0173]
[1780410947157,57.93,68041.39,0.0,0.72917,0.00019,10.04212]
[1780410949170,57.93,68035.27,0.0,0.72802,0.00019,10.06249]
[1780410950178,57.93,68030.51,0.0,0.72712,0.00019,10.07818]
[1780410951185,57.93,68035.62,0.0,0.72809,0.00019,10.0611]
[1780410953199,57.92,68041.57,0.0,0.72922,0.00019,10.04113]
[1780410958234,57.92,68040.34,0.0,0.72901,0.00019,10.04495]
[1780410960250,57.92,68046.38,0.0,0.73015,0.00019,10.02465]
[1780410962268,57.92,68036.44,0.0,0.72828,0.00019,10.05778]
[1780410963277,57.91,68025.3,0.0,0.72618,0.00019,10.0947]
[1780410964357,57.91,68017.38,0.0,0.72468,0.00019,10.12075]
[1780410966303,57.91,68007.35,0.0,0.72277,0.00019,10.15352]
[1780410968310,57.91,68015.93,0.0,0.72441,0.00019,10.1253]
[1780410969319,57.91,68021.56,0.0,0.72548,0.00019,10.10676]
[1780410974436,57.91,68027.0,0.0,0.72651,0.00019,10.08885]
[1780410976369,57.91,68032.37,0.0,0.72752,0.00019,10.07111]
[1780410979391,57.91,68040.43,0.0,0.72904,0.00019,10.04439]
[1780410981405,57.92,68043.76,0.0,0.72966,0.00019,10.03334]
[1780410983419,57.92,68055.81,0.0,0.73193,0.00019,9.99288]
[1780410984507,57.92,68060.82,0.0,0.73287,0.00019,9.9759]
[1780410990468,57.91,68054.9,0.0,0.73178,0.00019,9.99545]
[1780410994578,57.9,68071.15,0.0,0.73493,0.00019,9.9336]
[1780410995506,57.89,68071.11,0.0,0.73497,0.00019,9.93287]
[1780410997521,57.88,68090.86,0.0,0.73867,0.00019,9.86454]
[1780410998528,57.88,68090.39,0.0,0.73859,0.00019,9.86599]
[1780410999536,57.88,68096.77,0.0,0.73978,0.00018,9.84389]
[1780411004575,57.88,68098.82,0.0,0.74017,0.00018,9.83659]
[1780411007591,57.87,68088.63,0.0,0.73829,0.00019,9.8716]
[1780411012626,57.87,68079.98,0.0,0.7367,0.00019,9.901]
[1780411014726,57.87,68090.33,0.0,0.73863,0.00019,9.86532]
[1780411020682,57.86,68095.84,0.0,0.73967,0.00018,9.84586]
[1780411022698,57.84,68105.96,0.0,0.74159,0.00018,9.80972]
[1780411023704,57.84,68119.01,0.0,0.74399,0.00018,9.76415]
[1780411024813,57.82,68130.66,0.0,0.74619,0.00018,9.7218]
[1780411025720,57.82,68130.4,0.0,0.74615,0.00018,9.72261]
[1780411026729,57.8,68137.24,0.0,0.74746,0.00018,9.69713]
[1780411027737,57.8,68140.15,0.0,0.74799,0.00018,9.68672]
[1780411028742,57.8,68133.41,0.0,0.74677,0.00018,9.71049]
[1780411029750,57.79,68129.05,0.0,0.74603,0.00018,9.72474]
[1780411032769,57.75,68120.59,0.0,0.7446,0.00018,9.75221]
[1780411033777,57.74,68112.11,0.0,0.7431,0.00018,9.78088]
[1780411034885,57.72,68106.73,0.0,0.74217,0.00018,9.79835]
[1780411037823,57.69,68122.04,0.0,0.74508,0.00018,9.74278]
[1780411038823,57.67,68128.75,0.0,0.74638,0.00018,9.71778]
[1780411039826,57.67,68114.58,0.0,0.74378,0.00018,9.76768]
[1780411040837,57.67,68107.15,0.0,0.74242,0.00018,9.79361]
[1780411042849,57.66,68093.92,0.0,0.74001,0.00019,9.83889]
[1780411043855,57.66,68092.61,0.0,0.73978,0.00019,9.8433]
[1780411044993,57.65,68100.31,0.0,0.74121,0.00019,9.81636]
[1780411046885,57.63,68110.08,0.0,0.74311,0.00018,9.78029]
[1780411047891,57.62,68115.7,0.0,0.74415,0.00018,9.76042]
[1780411049906,57.61,68113.43,0.0,0.74379,0.00018,9.76736]
[1780411051921,57.61,68100.83,0.0,0.74157,0.00019,9.80472]
[1780411052927,57.6,68100.81,0.0,0.74157,0.00019,9.80465]
[1780411057964,57.6,68092.93,0.0,0.74014,0.00019,9.83157]
[1780411062997,57.59,68092.55,0.0,0.7401,0.00019,9.83221]
[1780411067026,57.58,68101.61,0.0,0.74181,0.00019,9.80006]
[1780411068032,57.58,68099.26,0.0,0.74138,0.00019,9.80818]
[1780411070059,57.57,68091.58,0.0,0.73997,0.00019,9.83474]
[1780411072062,57.57,68087.94,0.0,0.7393,0.00019,9.84712]
[1780411077098,57.56,68086.58,0.0,0.73909,0.00019,9.8511]
[1780411082133,57.55,68098.34,0.0,0.74131,0.00019,9.80941]
[1780411084175,57.55,68102.36,0.0,0.74207,0.00019,9.79512]
[1780411085275,57.54,68090.65,0.0,0.7399,0.00019,9.83592]
[1780411087200,57.54,68092.03,0.0,0.74016,0.00019,9.83095]
[1780411088202,57.54,68085.06,0.0,0.73887,0.00019,9.85518]
[1780411091221,57.53,68081.93,0.0,0.73831,0.00019,9.86544]
[1780411094241,57.53,68090.3,0.0,0.73989,0.00019,9.83598]
[1780411099280,57.52,68089.29,0.0,0.73973,0.00019,9.83893]
[1780411101292,57.51,68096.77,0.0,0.74114,0.00019,9.81259]
[1780411105424,57.51,68090.47,0.0,0.73999,0.00019,9.83406]
[1780411107332,57.5,68095.52,0.0,0.74095,0.00019,9.81617]
[1780411111363,57.5,68090.1,0.0,0.74006,0.00019,9.82799]
[1780411114387,57.49,68096.67,0.0,0.7413,0.00019,9.80476]
[1780411115497,57.49,68105.33,0.0,0.74291,0.00019,9.77413]
[1780411117403,57.49,68110.15,0.0,0.74382,0.00018,9.75696]
[1780411120425,57.48,68116.77,0.0,0.74505,0.00018,9.73326]
[1780411122440,57.48,68122.01,0.0,0.74603,0.00018,9.71445]
[1780411124454,57.48,68114.59,0.0,0.74467,0.00018,9.74061]
[1780411125569,57.47,68096.95,0.0,0.74141,0.00019,9.80252]
[1780411126472,57.47,68096.95,0.0,0.74142,0.00019,9.80241]
[1780411128482,57.47,68104.99,0.0,0.74292,0.00019,9.77401]
[1780411132514,57.46,68097.38,0.0,0.74152,0.00019,9.80036]
[1780411133517,57.46,68091.58,0.0,0.74045,0.00019,9.82053]
[1780411138553,57.45,68091.17,0.0,0.74041,0.00019,9.8213]
[1780411140567,57.45,68086.05,0.0,0.73946,0.00019,9.83902]
[1780411145716,57.44,68086.47,0.0,0.73959,0.00019,9.83665]
[1780411148623,57.43,68078.95,0.0,0.73821,0.00019,9.86238]
[1780411152652,57.43,68062.12,0.0,0.73506,0.00019,9.92017]
[1780411153664,57.43,68049.48,0.0,0.73268,0.00019,9.96342]
[1780411154666,57.42,68043.54,0.0,0.73156,0.00019,9.98352]
[1780411156701,57.42,68032.52,0.0,0.72947,0.00019,10.02084]
[1780411157687,57.42,68023.24,0.0,0.72771,0.00019,10.05196]
[1780411158696,57.42,68015.09,0.0,0.72616,0.00019,10.07906]
[1780411161736,57.42,67996.41,0.0,0.72258,0.00019,10.14084]
[1780411163750,57.41,67987.97,0.0,0.72095,0.00019,10.16852]
[1780411164760,57.41,67975.6,0.0,0.71855,0.00019,10.20886]
[1780411165765,57.41,67977.87,0.0,0.719,0.00019,10.2014]
[1780411169792,57.41,67969.04,0.0,0.7173,0.00019,10.22971]
[1780411171807,57.4,67967.55,0.0,0.71711,0.00019,10.22788]
[1780411173819,57.4,67974.24,0.0,0.71842,0.00019,10.20601]
[1780411174826,57.4,67967.43,0.0,0.7171,0.00019,10.22802]
[1780411175833,57.4,67969.27,0.0,0.71746,0.00019,10.22202]
[1780411178861,57.39,67976.69,0.0,0.71892,0.00019,10.19768]
[1780411181887,57.39,67970.91,0.0,0.71781,0.00019,10.21625]
[1780411184912,57.39,67977.08,0.0,0.71902,0.00019,10.19597]
[1780411186030,57.38,67984.02,0.0,0.72037,0.00019,10.17324]
[1780411187963,57.38,67976.88,0.0,0.71899,0.00019,10.19645]
[1780411188951,57.38,67969.59,0.0,0.71758,0.00019,10.22008]
[1780411189960,57.38,67953.13,0.0,0.71436,0.0002,10.27309]
[1780411190966,57.38,67940.67,0.0,0.71192,0.0002,10.31277]
[1780411191973,57.38,67935.21,0.0,0.71084,0.0002,10.33002]
[1780411193992,57.38,67933.71,0.0,0.71055,0.0002,10.33466]
[1780411196126,57.38,67927.6,0.0,0.70935,0.0002,10.35382]
[1780411199029,57.37,67934.74,0.0,0.71077,0.0002,10.3312]
[1780411200037,57.37,67944.67,0.0,0.71273,0.0002,10.29962]
[1780411201044,57.37,67946.91,0.0,0.71317,0.0002,10.29241]
[1780411202051,57.37,67940.85,0.0,0.71199,0.0002,10.31163]
[1780411203057,57.37,67934.91,0.0,0.71082,0.0002,10.33042]
[1780411205071,57.37,67939.76,0.0,0.71178,0.0002,10.31496]
[1780411207086,57.36,67940.62,0.0,0.71196,0.0002,10.31208]
[1780411209105,57.36,67930.95,0.0,0.71006,0.0002,10.34256]
[1780411210142,57.36,67917.67,0.0,0.70743,0.0002,10.38414]
[1780411211120,57.36,67899.76,0.0,0.70387,0.0002,10.43955]
[1780411212128,57.36,67890.32,0.0,0.70199,0.0002,10.46841]
[1780411213137,57.36,67889.94,0.0,0.70192,0.0002,10.46953]
[1780411217188,57.36,67867.47,0.0,0.6974,0.0002,10.53743]
[1780411219185,57.36,67852.77,0.0,0.69443,0.0002,10.58103]
[1780411220188,57.36,67852.62,0.0,0.6944,0.0002,10.58156]
[1780411223216,57.37,67863.86,0.0,0.69666,0.0002,10.54842]
[1780411224360,57.37,67877.14,0.0,0.69932,0.0002,10.50871]
[1780411226250,57.37,67881.42,0.0,0.70018,0.0002,10.49588]
[1780411228258,57.37,67887.15,0.0,0.70133,0.0002,10.47844]
[1780411229261,57.37,67881.22,0.0,0.70014,0.0002,10.49638]
[1780411233423,57.36,67894.23,0.0,0.70284,0.0002,10.45024]
[1780411235307,57.36,67898.04,0.0,0.70362,0.0002,10.43838]
[1780411236312,57.36,67904.09,0.0,0.70483,0.0002,10.4197]
[1780411237325,57.36,67911.44,0.0,0.70629,0.0002,10.3969]
[1780411239348,57.36,67933.11,0.0,0.71059,0.0002,10.32894]
[1780411241361,57.35,67933.34,0.0,0.71065,0.0002,10.32809]
[1780411243518,57.35,67924.52,0.0,0.70891,0.0002,10.35575]
[1780411247412,57.35,67912.68,0.0,0.70657,0.0002,10.39255]
[1780411248431,57.35,67909.03,0.0,0.70585,0.0002,10.40382]
[1780411251443,57.34,67901.2,0.0,0.7043,0.0002,10.42786]
[1780411252448,57.34,67894.22,0.0,0.70291,0.0002,10.44924]
[1780411254461,57.34,67895.48,0.0,0.70317,0.0002,10.4452]
[1780411258496,57.33,67889.63,0.0,0.70202,0.0002,10.46284]
[1780411259498,57.33,67881.79,0.0,0.70045,0.0002,10.48663]
[1780411260512,57.34,67866.51,0.0,0.69736,0.0002,10.53277]
[1780411261518,57.34,67866.51,0.0,0.69736,0.0002,10.53285]
[1780411262523,57.34,67853.0,0.0,0.69462,0.0002,10.57313]
[1780411264535,57.34,67853.99,0.0,0.69481,0.0002,10.57035]
[1780411265546,57.35,67844.35,0.0,0.69285,0.0002,10.59886]
[1780411266551,57.35,67839.97,0.0,0.69195,0.0002,10.61178]
[1780411267561,57.35,67825.82,0.0,0.68906,0.0002,10.65293]
[1780411268564,57.35,67821.55,0.0,0.68818,0.0002,10.66529]
[1780411270583,57.36,67816.66,0.0,0.68717,0.0002,10.67941]
[1780411271585,57.36,67821.98,0.0,0.68826,0.0002,10.66422]
[1780411272616,57.36,67827.49,0.0,0.68938,0.0002,10.64841]
[1780411274619,57.36,67826.21,0.0,0.68911,0.0002,10.65222]
[1780411276642,57.36,67837.6,0.0,0.69143,0.0002,10.61923]
[1780411277641,57.36,67845.37,0.0,0.693,0.0002,10.59664]
[1780411278646,57.37,67848.42,0.0,0.69361,0.0002,10.5878]
[1780411281673,57.37,67824.31,0.0,0.68869,0.0002,10.65812]
[1780411282683,57.37,67809.81,0.0,0.68572,0.00021,10.69952]
[1780411283691,57.37,67809.8,0.0,0.68572,0.00021,10.69959]
[1780411285700,57.37,67800.93,0.0,0.68389,0.00021,10.7247]
[1780411286714,57.37,67793.12,0.0,0.68228,0.00021,10.74656]
[1780411287721,57.36,67780.1,0.0,0.67962,0.00021,10.78228]
[1780411290740,57.38,67792.17,0.0,0.68207,0.00021,10.74948]
[1780411291751,57.38,67793.95,0.0,0.68251,0.00021,10.73823]
[1780411292758,57.38,67808.04,0.0,0.68541,0.00021,10.69866]
[1780411293939,57.38,67825.35,0.0,0.68895,0.0002,10.64929]
[1780411299813,57.39,67823.12,0.0,0.68848,0.0002,10.656]
[1780411304031,57.39,67839.56,0.0,0.69182,0.0002,10.60858]
[1780411304847,57.39,67831.19,0.0,0.69011,0.0002,10.63295]
[1780411306861,57.4,67821.84,0.0,0.68819,0.0002,10.66]
[1780411307868,57.4,67825.77,0.0,0.68899,0.0002,10.64876]
[1780411312905,57.4,67830.18,0.0,0.68987,0.0002,10.63631]
[1780411313912,57.4,67836.72,0.0,0.6912,0.0002,10.61743]
[1780411315925,57.41,67836.41,0.0,0.69113,0.0002,10.61845]
[1780411318946,57.41,67829.0,0.0,0.68961,0.0002,10.64013]
[1780411321978,57.42,67822.19,0.0,0.6882,0.0002,10.65994]
[1780411322993,57.42,67800.31,0.0,0.68371,0.00021,10.72198]
[1780411324017,57.42,67800.31,0.0,0.68371,0.00021,10.72202]
[1780411325005,57.42,67792.54,0.0,0.6821,0.00021,10.74384]
[1780411326012,57.42,67780.22,0.0,0.67955,0.00021,10.77801]
[1780411327026,57.43,67783.64,0.0,0.68025,0.00021,10.76868]
[1780411329036,57.43,67788.86,0.0,0.68132,0.00021,10.75444]
[1780411334075,57.44,67788.57,0.0,0.68122,0.00021,10.75572]
[1780411336091,57.45,67794.39,0.0,0.68241,0.00021,10.73976]
[1780411337095,57.45,67802.96,0.0,0.68417,0.00021,10.71578]
[1780411338108,57.45,67802.7,0.0,0.68411,0.00021,10.71664]
[1780411340117,57.45,67795.26,0.0,0.68257,0.00021,10.73757]
[1780411341123,57.45,67800.88,0.0,0.68373,0.00021,10.72187]
[1780411344146,57.46,67810.0,0.0,0.6856,0.00021,10.69621]
[1780411345152,57.46,67817.13,0.0,0.68706,0.0002,10.676]
[1780411346163,57.46,67805.36,0.0,0.68464,0.00021,10.70937]
[1780411347176,57.46,67799.28,0.0,0.68339,0.00021,10.72645]
[1780411349186,57.46,67797.17,0.0,0.68295,0.00021,10.73249]
[1780411350194,57.46,67783.84,0.0,0.68019,0.00021,10.76958]
[1780411351205,57.47,67775.27,0.0,0.67849,0.00021,10.78691]
[1780411352207,57.48,67779.96,0.0,0.67942,0.00021,10.77469]
[1780411353216,57.5,67790.52,0.0,0.68154,0.00021,10.74632]
[1780411354419,57.53,67814.32,0.0,0.68636,0.0002,10.6806]
[1780411355229,57.53,67814.51,0.0,0.6864,0.0002,10.68004]
[1780411356245,57.53,67817.84,0.0,0.68708,0.0002,10.67061]
[1780411358249,57.53,67809.05,0.0,0.68528,0.0002,10.69558]
[1780411359257,57.53,67805.4,0.0,0.68453,0.00021,10.70587]
[1780411361274,57.54,67792.94,0.0,0.68195,0.00021,10.74094]
[1780411362323,57.54,67788.61,0.0,0.68105,0.00021,10.75302]
[1780411364490,57.54,67772.56,0.0,0.67772,0.00021,10.79718]
[1780411365322,57.54,67772.59,0.0,0.67772,0.00021,10.79715]
[1780411368343,57.55,67777.87,0.0,0.6788,0.00021,10.78292]
[1780411371365,57.55,67785.87,0.0,0.68044,0.00021,10.76117]
[1780411376402,57.56,67790.57,0.0,0.68138,0.00021,10.74859]
[1780411379425,57.57,67796.91,0.0,0.68267,0.00021,10.73127]
[1780411380604,57.57,67782.76,0.0,0.67976,0.00021,10.77035]
[1780411382449,57.57,67778.99,0.0,0.67897,0.00021,10.78083]
[1780411383458,57.57,67788.11,0.0,0.68084,0.00021,10.75586]
[1780411384465,57.57,67801.36,0.0,0.68357,0.00021,10.71903]
[1780411385480,57.57,67803.7,0.0,0.68405,0.00021,10.71247]
[1780411387485,57.57,67811.28,0.0,0.68561,0.0002,10.69115]
[1780411388493,57.57,67818.96,0.0,0.68718,0.0002,10.6694]
[1780411389499,57.57,67824.26,0.0,0.68826,0.0002,10.65432]
[1780411390676,57.58,67839.21,0.0,0.69129,0.0002,10.61137]
[1780411394536,57.58,67846.61,0.0,0.69277,0.0002,10.59012]
[1780411396549,57.59,67843.24,0.0,0.69208,0.0002,10.60015]
[1780411399571,57.59,67844.66,0.0,0.69235,0.0002,10.59624]
[1780411402595,57.6,67838.5,0.0,0.69109,0.0002,10.61433]
[1780411403630,57.6,67824.11,0.0,0.68815,0.0002,10.65579]
[1780411404615,57.6,67816.79,0.0,0.68666,0.0002,10.67667]
[1780411405621,57.6,67789.17,0.0,0.68098,0.00021,10.75408]
[1780411406628,57.61,67789.03,0.0,0.68095,0.00021,10.75455]
[1780411409650,57.61,67784.11,0.0,0.67991,0.00021,10.76839]
[1780411414684,57.62,67786.44,0.0,0.68044,0.00021,10.75609]
[1780411418714,57.63,67793.33,0.0,0.68184,0.00021,10.73732]
[1780411419720,57.64,67797.11,0.0,0.6826,0.00021,10.72718]
[1780411424754,57.66,67797.39,0.0,0.68261,0.00021,10.72707]
[1780411426770,57.66,67787.86,0.0,0.68063,0.00021,10.7536]
[1780411430963,57.67,67801.41,0.0,0.68339,0.00021,10.71655]
[1780411433824,57.74,67803.94,0.0,0.68373,0.0002,10.71206]
[1780411438860,57.78,67802.11,0.0,0.68323,0.0002,10.71884]
[1780411441051,57.78,67815.05,0.0,0.68586,0.0002,10.68289]
[1780411443901,57.79,67826.98,0.0,0.68828,0.0002,10.64919]
[1780411444907,57.79,67833.68,0.0,0.68964,0.0002,10.63011]
[1780411446920,57.79,67838.95,0.0,0.6907,0.0002,10.61512]
[1780411451117,57.8,67849.33,0.0,0.69278,0.0002,10.58539]
[1780411453969,57.8,67853.05,0.0,0.69351,0.0002,10.57485]
[1780411457997,57.81,67860.07,0.0,0.69489,0.0002,10.55472]
[1780411459005,57.82,67865.12,0.0,0.6959,0.0002,10.54]
[1780411464104,57.83,67859.41,0.0,0.69472,0.0002,10.55734]
[1780411467131,57.83,67846.38,0.0,0.69209,0.0002,10.59539]
[1780411469142,57.84,67848.43,0.0,0.69248,0.0002,10.58978]
[1780411471271,57.84,67833.14,0.0,0.68946,0.0002,10.62764]
[1780411472163,57.84,67833.14,0.0,0.68945,0.0002,10.6277]
[1780411476191,57.85,67841.44,0.0,0.69111,0.0002,10.60414]
[1780411478206,57.85,67834.05,0.0,0.68961,0.0002,10.6255]
[1780411479214,57.85,67828.56,0.0,0.68849,0.0002,10.64122]
[1780411484249,57.86,67831.6,0.0,0.68909,0.0002,10.63279]
[1780411487275,57.86,67854.97,0.0,0.6938,0.0002,10.56554]
[1780411491304,57.87,67860.25,0.0,0.69485,0.0002,10.55039]
[1780411492310,57.87,67865.56,0.0,0.69591,0.0002,10.53488]
[1780411493317,57.87,67871.21,0.0,0.69703,0.0002,10.51831]
[1780411494324,57.88,67877.84,0.0,0.69835,0.0002,10.49876]
[1780411497360,57.88,67889.05,0.0,0.70057,0.0002,10.46562]
[1780411498356,57.89,67888.89,0.0,0.70053,0.0002,10.46622]
[1780411503390,57.9,67885.73,0.0,0.69986,0.0002,10.47633]
[1780411507420,57.91,67897.21,0.0,0.70211,0.0002,10.44229]
[1780411508428,57.91,67902.79,0.0,0.70321,0.0002,10.42553]
[1780411510447,57.92,67921.02,0.0,0.70679,0.0002,10.37017]
[1780411511455,57.92,67927.34,0.0,0.70802,0.0002,10.35086]
[1780411514478,57.94,67932.51,0.0,0.709,0.0002,10.33547]
[1780411516507,57.94,67948.79,0.0,0.71217,0.0002,10.28501]
[1780411517509,57.95,67960.31,0.0,0.7144,0.00019,10.24885]
[1780411518511,57.96,67981.09,0.0,0.71839,0.00019,10.18313]
[1780411519520,57.96,68014.49,0.0,0.72479,0.00019,10.07452]
[1780411520529,57.96,68018.99,0.0,0.72564,0.00019,10.05982]
[1780411522551,57.97,68012.03,0.0,0.7243,0.00019,10.08299]
[1780411523682,57.97,67997.23,0.0,0.72146,0.00019,10.13144]
[1780411524574,57.97,67997.13,0.0,0.72144,0.00019,10.13188]
[1780411525577,57.97,68004.83,0.0,0.72291,0.00019,10.10685]
[1780411526580,57.97,68014.89,0.0,0.72483,0.00019,10.07392]
[1780411527587,57.98,68023.38,0.0,0.72644,0.00019,10.04601]
[1780411528593,57.98,68025.6,0.0,0.72686,0.00019,10.03877]
[1780411530623,57.98,68038.76,0.0,0.72934,0.00019,9.99514]
[1780411531630,57.98,68045.17,0.0,0.73064,0.00019,9.96722]
[1780411532637,57.98,68034.94,0.0,0.7287,0.00019,10.00155]
[1780411533771,57.99,68025.61,0.0,0.72693,0.00019,10.03266]
[1780411534654,57.99,68025.48,0.0,0.7269,0.00019,10.03315]
[1780411535658,57.99,68035.07,0.0,0.72872,0.00019,10.00129]
[1780411536666,57.99,68036.82,0.0,0.72905,0.00019,9.9955]
[1780411540698,57.99,68025.6,0.0,0.72691,0.00019,10.03298]
[1780411541705,57.99,68027.64,0.0,0.7273,0.00019,10.02624]
[1780411543842,57.99,68012.01,0.0,0.72431,0.00019,10.07793]
[1780411544728,57.99,68011.7,0.0,0.72425,0.00019,10.07901]
[1780411545737,57.99,68009.88,0.0,0.7239,0.00019,10.08504]
[1780411546744,57.99,67996.76,0.0,0.72138,0.00019,10.12791]
[1780411547753,58.0,67988.75,0.0,0.71984,0.00019,10.15394]
[1780411548755,58.0,67974.05,0.0,0.717,0.00019,10.20126]
[1780411549762,58.0,67961.93,0.0,0.71465,0.00019,10.23991]
[1780411550770,58.0,67961.69,0.0,0.7146,0.00019,10.2407]
[1780411553917,58.0,67967.56,0.0,0.71573,0.00019,10.22212]
[1780411555805,58.0,67985.68,0.0,0.71923,0.00019,10.16413]
[1780411556813,58.0,67985.68,0.0,0.71923,0.00019,10.16416]
[1780411559833,58.0,67996.52,0.0,0.72131,0.00019,10.12917]
[1780411560842,58.0,68004.62,0.0,0.72286,0.00019,10.10281]
[1780411561847,58.0,68007.96,0.0,0.7235,0.00019,10.09191]
[1780411563987,58.01,68016.39,0.0,0.7251,0.00019,10.06434]
[1780411565888,58.01,68014.01,0.0,0.72465,0.00019,10.07222]
[1780411566894,58.01,68007.95,0.0,0.72349,0.00019,10.09213]
[1780411567900,58.01,68001.03,0.0,0.72216,0.00019,10.11485]
[1780411568907,58.01,68007.73,0.0,0.72344,0.00019,10.093]
[1780411569913,58.01,68013.29,0.0,0.7245,0.00019,10.07481]
[1780411572937,58.01,68030.37,0.0,0.72774,0.00019,10.01852]
[1780411574073,58.01,68048.35,0.0,0.73114,0.00019,9.9585]
[1780411574952,58.01,68048.35,0.0,0.73113,0.00019,9.95858]
[1780411575958,58.02,68054.56,0.0,0.7323,0.00019,9.93775]
[1780411577978,58.02,68059.95,0.0,0.73331,0.00019,9.91959]
[1780411578980,58.02,68067.5,0.0,0.73472,0.00019,9.89402]
[1780411579993,58.02,68067.09,0.0,0.73464,0.00019,9.89546]
[1780411580998,58.02,68060.43,0.0,0.73339,0.00019,9.91808]
[1780411582005,58.02,68065.7,0.0,0.73438,0.00019,9.90022]
[1780411584022,58.02,68059.22,0.0,0.73316,0.00019,9.9222]
[1780411586038,58.02,68050.33,0.0,0.73149,0.00019,9.95224]
[1780411587044,58.02,68060.94,0.0,0.73348,0.00019,9.91648]
[1780411588044,58.02,68067.69,0.0,0.73474,0.00019,9.89365]
[1780411590058,58.02,68075.4,0.0,0.73618,0.00019,9.86749]
[1780411591065,58.02,68082.22,0.0,0.73754,0.00019,9.83762]
[1780411592083,58.02,68078.34,0.0,0.73682,0.00019,9.85098]
[1780411594217,58.03,68072.64,0.0,0.73574,0.00019,9.87057]
[1780411596104,58.03,68067.35,0.0,0.73475,0.00019,9.88867]
[1780411601137,58.03,68065.56,0.0,0.73441,0.00019,9.89483]
[1780411606175,58.03,68063.35,0.0,0.73399,0.00019,9.90238]
[1780411608189,58.03,68055.31,0.0,0.73248,0.00019,9.92956]
[1780411610204,58.03,68060.67,0.0,0.73349,0.00019,9.91144]
[1780411611212,58.03,68070.36,0.0,0.73531,0.00019,9.87856]
[1780411613230,58.03,68077.79,0.0,0.73669,0.00019,9.85324]
[1780411614358,58.03,68068.62,0.0,0.73498,0.00019,9.8845]
[1780411616245,58.03,68075.3,0.0,0.73623,0.00019,9.86172]
[1780411618260,58.03,68082.01,0.0,0.73748,0.00019,9.8388]
[1780411623298,58.03,68087.03,0.0,0.73842,0.00019,9.82151]
[1780411624427,58.03,68097.96,0.0,0.74044,0.00018,9.78388]
[1780411630349,58.03,68091.97,0.0,0.73934,0.00019,9.80445]
[1780411634378,58.03,68075.09,0.0,0.7362,0.00019,9.86227]
[1780411639411,58.03,68089.76,0.0,0.73893,0.00019,9.81191]
[1780411642433,58.03,68082.4,0.0,0.73757,0.00019,9.83716]
[1780411647468,58.02,68073.04,0.0,0.73583,0.00019,9.86899]
[1780411650489,58.02,68078.87,0.0,0.73692,0.00019,9.84898]
[1780411651496,58.02,68084.02,0.0,0.73798,0.00019,9.82472]
[1780411656539,58.02,68077.77,0.0,0.73682,0.00019,9.84603]
[1780411659568,58.02,68068.38,0.0,0.73508,0.00019,9.87788]
[1780411660574,58.02,68060.15,0.0,0.73353,0.00019,9.90581]
[1780411662587,58.02,68048.23,0.0,0.73129,0.00019,9.94601]
[1780411664603,58.02,68044.43,0.0,0.73057,0.00019,9.95875]
[1780411665610,58.02,68049.47,0.0,0.73153,0.00019,9.94173]
[1780411670644,58.01,68051.07,0.0,0.73184,0.00019,9.93623]
[1780411675680,58.01,68050.27,0.0,0.73169,0.00019,9.93878]
[1780411680730,58.01,68050.7,0.0,0.73178,0.00019,9.93718]
[1780411684890,58.01,68038.26,0.0,0.72944,0.00019,9.97877]
[1780411686780,58.01,68019.47,0.0,0.72587,0.00019,10.04118]
[1780411687790,58.01,68018.23,0.0,0.72563,0.00019,10.04531]
[1780411688799,58.01,68007.97,0.0,0.72367,0.00019,10.07904]
[1780411690814,58.01,68017.03,0.0,0.72541,0.00019,10.04925]
[1780411691820,58.01,68027.59,0.0,0.72742,0.00019,10.01427]
[1780411692828,58.01,68026.98,0.0,0.7273,0.00019,10.01629]
[1780411697863,58.0,68022.15,0.0,0.72639,0.00019,10.03217]
[1780411698874,58.0,68028.36,0.0,0.72757,0.00019,10.01157]
[1780411699877,58.0,68037.12,0.0,0.72924,0.00019,9.98239]
[1780411700883,58.0,68045.86,0.0,0.73089,0.00019,9.95315]
[1780411701890,58.0,68043.79,0.0,0.73049,0.00019,9.96014]
[1780411705032,58.0,68064.28,0.0,0.73435,0.00019,9.89099]
[1780411707934,58.0,68086.6,0.0,0.73852,0.00019,9.81466]
[1780411708941,58.0,68096.21,0.0,0.7403,0.00019,9.78154]
[1780411709948,58.0,68094.04,0.0,0.7399,0.00019,9.78908]
[1780411715103,58.0,68093.89,0.0,0.73997,0.00019,9.78302]
[1780411717000,58.0,68086.91,0.0,0.73867,0.00019,9.8071]
[1780411721027,58.0,68089.03,0.0,0.73907,0.00019,9.79974]
[1780411723043,58.0,68083.96,0.0,0.73812,0.00019,9.81717]
[1780411725173,58.0,68090.43,0.0,0.73933,0.00019,9.79485]
[1780411729085,58.0,68094.52,0.0,0.74009,0.00019,9.78067]
[1780411732109,58.0,68101.07,0.0,0.74131,0.00018,9.75795]
[1780411733113,58.0,68114.18,0.0,0.74373,0.00018,9.71229]
[1780411734119,58.0,68109.57,0.0,0.74288,0.00018,9.72837]
[1780411739155,58.0,68110.53,0.0,0.74306,0.00018,9.72493]
[1780411740164,58.0,68104.53,0.0,0.74196,0.00018,9.74578]
[1780411743193,58.0,68106.37,0.0,0.74229,0.00018,9.73943]
[1780411745379,58.0,68096.83,0.0,0.74053,0.00019,9.77251]
[1780411746211,58.0,68097.18,0.0,0.7406,0.00019,9.77125]
[1780411747214,58.0,68103.59,0.0,0.74178,0.00018,9.74903]
[1780411748221,58.0,68108.84,0.0,0.74275,0.00018,9.73076]
[1780411752251,58.0,68116.88,0.0,0.74423,0.00018,9.70268]
[1780411757298,58.0,68108.35,0.0,0.74266,0.00018,9.73246]
[1780411762333,58.0,68112.56,0.0,0.74343,0.00018,9.71785]
[1780411764346,58.0,68103.11,0.0,0.74169,0.00018,9.75075]
[1780411767368,58.0,68100.77,0.0,0.74126,0.00018,9.75883]
[1780411770389,58.0,68088.47,0.0,0.73898,0.00019,9.80126]
[1780411771396,58.0,68088.83,0.0,0.73915,0.00019,9.79338]
[1780411774417,58.0,68094.13,0.0,0.74013,0.00019,9.77505]
[1780411775597,58.0,68106.11,0.0,0.74235,0.00018,9.73348]
[1780411777438,58.0,68113.43,0.0,0.7437,0.00018,9.70794]
[1780411778446,58.0,68113.51,0.0,0.74372,0.00018,9.70764]
[1780411783481,57.99,68112.3,0.0,0.7435,0.00018,9.71174]
[1780411787510,57.99,68106.9,0.0,0.74251,0.00018,9.73047]
[1780411790530,57.99,68098.06,0.0,0.74088,0.00019,9.76112]
[1780411793550,57.99,68096.37,0.0,0.74057,0.00019,9.76691]
[1780411795737,57.99,68103.24,0.0,0.74185,0.00018,9.74302]
[1780411797581,57.99,68102.98,0.0,0.7418,0.00018,9.74385]
[1780411802614,57.99,68117.46,0.0,0.74448,0.00018,9.69325]
[1780411803624,57.99,68124.56,0.0,0.74578,0.00018,9.66833]
[1780411804629,57.99,68109.05,0.0,0.74293,0.00018,9.72261]
[1780411805806,57.99,68109.46,0.0,0.74301,0.00018,9.72111]
[1780411811687,57.98,68105.83,0.0,0.74236,0.00018,9.73331]
[1780411813697,57.98,68100.76,0.0,0.74143,0.00019,9.75085]
[1780411816717,57.98,68106.37,0.0,0.74247,0.00018,9.73131]
[1780411819743,57.98,68115.68,0.0,0.74418,0.00018,9.69877]
[1780411822760,57.98,68104.62,0.0,0.74215,0.00018,9.73727]
[1780411824774,57.97,68103.37,0.0,0.74192,0.00018,9.74151]
[1780411829815,57.97,68104.03,0.0,0.74205,0.00018,9.73917]
[1780411832830,57.97,68093.53,0.0,0.7402,0.00019,9.76891]
[1780411834844,57.97,68075.07,0.0,0.73676,0.00019,9.83241]
[1780411836030,57.97,68072.77,0.0,0.73633,0.00019,9.84028]
[1780411838872,57.97,68069.24,0.0,0.73568,0.00019,9.85224]
[1780411842903,57.97,68063.8,0.0,0.73466,0.00019,9.87061]
[1780411847935,57.97,68069.57,0.0,0.73576,0.00019,9.8507]
[1780411850957,57.96,68075.32,0.0,0.73684,0.00019,9.83096]
[1780411855994,57.96,68070.85,0.0,0.73601,0.00019,9.84614]
[1780411861030,57.96,68070.31,0.0,0.73592,0.00019,9.84783]
[1780411862042,57.96,68061.7,0.0,0.7343,0.00019,9.87712]
[1780411864275,57.96,68061.38,0.0,0.73425,0.00019,9.8781]
[1780411868308,57.95,68082.15,0.0,0.73815,0.00019,9.8069]
[1780411870098,57.95,68101.35,0.0,0.74173,0.00019,9.74033]
[1780411871112,57.95,68112.75,0.0,0.74384,0.00018,9.70051]
[1780411872120,57.95,68114.99,0.0,0.74425,0.00018,9.69263]
[1780411875140,57.95,68122.43,0.0,0.74563,0.00018,9.66639]
[1780411876147,57.95,68128.57,0.0,0.74675,0.00018,9.64474]
[1780411879172,57.95,68131.85,0.0,0.74736,0.00018,9.63315]
[1780411881204,57.95,68126.13,0.0,0.74631,0.00018,9.65332]
[1780411883206,57.95,68116.88,0.0,0.74461,0.00018,9.6858]
[1780411887241,57.95,68113.47,0.0,0.74399,0.00018,9.69763]
[1780411888463,57.94,68125.24,0.0,0.74615,0.00018,9.65626]
[1780411889252,57.94,68128.63,0.0,0.74678,0.00018,9.64429]
[1780411893283,57.94,68136.53,0.0,0.74833,0.00018,9.6096]
[1780411895292,57.94,68139.5,0.0,0.74887,0.00018,9.59898]
[1780411900329,57.94,68129.64,0.0,0.74708,0.00018,9.63373]
[1780411901341,57.94,68128.71,0.0,0.74691,0.00018,9.63701]
[1780411902345,57.94,68108.24,0.0,0.74314,0.00018,9.70885]
[1780411903357,57.94,68108.24,0.0,0.74314,0.00018,9.7088]
[1780411905369,57.94,68105.47,0.0,0.74264,0.00018,9.71839]
[1780411908644,57.94,68129.7,0.0,0.7471,0.00018,9.63322]
[1780411909395,57.93,68129.63,0.0,0.74709,0.00018,9.63344]
[1780411910402,57.93,68132.44,0.0,0.74761,0.00018,9.62343]
[1780411915438,57.93,68133.32,0.0,0.74779,0.00018,9.62]
[1780411920481,57.93,68134.41,0.0,0.748,0.00018,9.61585]
[1780411922497,57.93,68126.73,0.0,0.74659,0.00018,9.64298]
[1780411923502,57.92,68123.48,0.0,0.746,0.00018,9.65443]
[1780411925519,57.92,68117.57,0.0,0.74491,0.00018,9.67515]
[1780411927533,57.92,68115.01,0.0,0.74445,0.00018,9.68404]
[1780411930554,57.92,68102.98,0.0,0.74223,0.00019,9.72593]
[1780411932567,57.92,68102.06,0.0,0.74207,0.00019,9.72901]
[1780411937604,57.91,68098.45,0.0,0.74142,0.00019,9.74118]
[1780411938849,57.91,68091.94,0.0,0.74022,0.00019,9.76363]
[1780411941631,57.91,68097.46,0.0,0.74125,0.00019,9.74441]
[1780411946668,57.91,68100.02,0.0,0.74173,0.00019,9.73536]
[1780411951704,57.91,68101.35,0.0,0.74208,0.00019,9.72396]
[1780411952709,57.91,68091.31,0.0,0.74022,0.00019,9.7588]
[1780411953716,57.91,68084.07,0.0,0.73887,0.00019,9.78379]
[1780411954723,57.9,68085.05,0.0,0.73906,0.00019,9.78036]
[1780411957745,57.9,68096.34,0.0,0.74116,0.00019,9.74115]
[1780411958752,57.9,68095.4,0.0,0.74099,0.00019,9.7444]
[1780411960765,57.9,68087.52,0.0,0.73952,0.00019,9.77167]
[1780411961772,57.9,68084.54,0.0,0.73897,0.00019,9.78192]
[1780411965799,57.9,68090.29,0.0,0.74005,0.00019,9.76186]
[1780411968820,57.9,68107.1,0.0,0.74318,0.00018,9.70329]
[1780411969828,57.9,68109.09,0.0,0.74354,0.00018,9.69636]
[1780411974863,57.89,68099.27,0.0,0.74174,0.00019,9.7304]
[1780411975870,57.89,68098.45,0.0,0.74159,0.00019,9.73321]
[1780411980906,57.89,68100.68,0.0,0.742,0.00019,9.72533]
[1780411983926,57.89,68108.92,0.0,0.74354,0.00018,9.69644]
[1780411984932,57.89,68114.55,0.0,0.74458,0.00018,9.67668]
[1780411987954,57.89,68101.57,0.0,0.74218,0.00019,9.72194]
[1780411988961,57.89,68095.96,0.0,0.74115,0.00019,9.7414]
[1780411992993,57.88,68090.78,0.0,0.74019,0.00019,9.75918]
[1780411993995,57.88,68079.71,0.0,0.73813,0.00019,9.79731]
[1780411996017,57.88,68068.96,0.0,0.73613,0.00019,9.83406]
[1780411998026,57.88,68062.04,0.0,0.73484,0.00019,9.85754]
[1780412003060,57.87,68065.26,0.0,0.73546,0.00019,9.84619]
[1780412007089,57.87,68055.8,0.0,0.73369,0.00019,9.87814]
[1780412009347,57.87,68044.76,0.0,0.73161,0.00019,9.91537]
[1780412011117,57.87,68040.1,0.0,0.73083,0.00019,9.92441]
[1780412015148,57.86,68034.46,0.0,0.72977,0.00019,9.94317]
[1780412017161,57.86,68025.51,0.0,0.72807,0.00019,9.97295]
[1780412020424,57.86,68032.73,0.0,0.72946,0.00019,9.94863]
[1780412021451,57.86,68039.24,0.0,0.7307,0.00019,9.92673]
[1780412023204,57.85,68042.32,0.0,0.73129,0.00019,9.91622]
[1780412028238,57.85,68042.59,0.0,0.73136,0.00019,9.9149]
[1780412032277,57.84,68047.67,0.0,0.73233,0.00019,9.89755]
[1780412035292,57.84,68038.25,0.0,0.73056,0.00019,9.92907]
[1780412036301,57.84,68036.59,0.0,0.73025,0.00019,9.93459]
[1780412037314,57.84,68025.53,0.0,0.72814,0.00019,9.9716]
[1780412038312,57.84,68019.09,0.0,0.72692,0.00019,9.99298]
[1780412040329,57.84,68019.4,0.0,0.72699,0.00019,9.99177]
[1780412045365,57.83,68022.92,0.0,0.72768,0.00019,9.97967]
[1780412047381,57.83,68033.69,0.0,0.72974,0.00019,9.94351]
[1780412048385,57.83,68029.46,0.0,0.72894,0.00019,9.95765]
[1780412049394,57.82,68022.98,0.0,0.72771,0.00019,9.97923]
[1780412050399,57.82,68017.52,0.0,0.72667,0.00019,9.99732]
[1780412053422,57.82,68014.26,0.0,0.72606,0.00019,10.00786]
[1780412054436,57.82,68005.59,0.0,0.72439,0.00019,10.0365]
[1780412055444,57.82,67988.82,0.0,0.72116,0.00019,10.0914]
[1780412056451,57.82,67972.49,0.0,0.71799,0.00019,10.14433]
[1780412057455,57.82,67976.31,0.0,0.71874,0.00019,10.13194]
[1780412058463,57.82,67981.62,0.0,0.71977,0.00019,10.11469]
[1780412113858,57.76,68012.07,0.0,0.72591,0.00019,10.00531]
[1780412115872,57.76,68005.73,0.0,0.7247,0.00019,10.02615]
[1780412120905,57.76,68002.46,0.0,0.72409,0.00019,10.03663]
[1780412123927,57.75,67992.92,0.0,0.72225,0.00019,10.06778]
[1780412124933,57.75,67985.13,0.0,0.72075,0.00019,10.09317]
[1780412125941,57.75,67982.86,0.0,0.72031,0.00019,10.10048]
[1780412127954,57.75,67976.68,0.0,0.71912,0.00019,10.12037]
[1780412129968,57.75,67970.16,0.0,0.71786,0.00019,10.14126]
[1780412132989,57.74,67978.66,0.0,0.71962,0.00019,10.10698]
[1780412136020,57.74,67985.55,0.0,0.72098,0.00019,10.0843]
[1780412138029,57.73,67994.8,0.0,0.72278,0.00019,10.05389]
[1780412139035,57.73,67993.74,0.0,0.72257,0.00019,10.05732]
[1780412140047,57.73,68001.22,0.0,0.72402,0.00019,10.03268]
[1780412141050,57.73,68004.18,0.0,0.7246,0.00019,10.0228]
[1780412146085,57.72,68007.55,0.0,0.72528,0.00019,10.01112]
[1780412151122,57.72,68002.5,0.0,0.72432,0.00019,10.02746]
[1780412153144,57.71,67995.53,0.0,0.72299,0.00019,10.05021]
[1780412155149,57.71,67987.0,0.0,0.72135,0.00019,10.07804]
[1780412157163,57.71,67978.56,0.0,0.71972,0.00019,10.10537]
[1780412159179,57.7,67972.32,0.0,0.71851,0.00019,10.12541]
[1780412161190,57.7,67964.76,0.0,0.71705,0.0002,10.14961]
[1780412164229,57.7,67973.37,0.0,0.71874,0.00019,10.12155]
[1780412165231,57.69,67985.5,0.0,0.72111,0.00019,10.08205]
[1780412168251,57.69,67976.74,0.0,0.71941,0.00019,10.11035]
[1780412173288,57.68,67975.72,0.0,0.71924,0.00019,10.11321]
[1780412178324,57.68,67973.5,0.0,0.71883,0.00019,10.12003]
[1780412180629,57.67,67956.67,0.0,0.71555,0.0002,10.1741]
[1780412181343,57.67,67956.67,0.0,0.71555,0.0002,10.17403]
[1780412183359,57.67,67972.7,0.0,0.7187,0.00019,10.12226]
[1780412184366,57.67,67974.22,0.0,0.71899,0.00019,10.1173]
[1780412189401,57.66,67979.68,0.0,0.72007,0.00019,10.09926]
[1780412192421,57.66,67992.9,0.0,0.72275,0.00019,10.0492]
[1780412193429,57.66,67996.78,0.0,0.7235,0.00019,10.03637]
[1780412198464,57.65,67996.94,0.0,0.72355,0.00019,10.03555]
[1780412201484,57.65,67991.79,0.0,0.72256,0.00019,10.05237]
[1780412203500,57.65,67985.6,0.0,0.72137,0.00019,10.0725]
[1780412208535,57.64,67991.53,0.0,0.72254,0.00019,10.05266]
[1780412210841,57.64,67977.54,0.0,0.71983,0.00019,10.09829]
[1780412212566,57.64,67972.73,0.0,0.7189,0.0002,10.11385]
[1780412217597,57.63,67972.75,0.0,0.71892,0.0002,10.11348]
[1780412222638,57.63,67957.72,0.0,0.71599,0.0002,10.16167]
[1780412224646,57.62,67963.9,0.0,0.71722,0.0002,10.14157]
[1780412229681,57.62,67961.77,0.0,0.71682,0.0002,10.14816]
[1780412234716,57.61,67959.64,0.0,0.71642,0.0002,10.15462]
[1780412237738,57.61,67966.4,0.0,0.71776,0.0002,10.13262]
[1780412241076,57.6,67979.93,0.0,0.72041,0.00019,10.08846]
[1780412241766,57.6,67979.93,0.0,0.72041,0.00019,10.08842]
[1780412246808,57.6,67976.82,0.0,0.71983,0.00019,10.09824]
[1780412251841,57.59,67980.38,0.0,0.72063,0.00019,10.07973]
[1780412256897,57.58,67981.79,0.0,0.72093,0.00019,10.07471]
[1780412258893,57.58,67975.35,0.0,0.71969,0.0002,10.09555]
[1780412263928,57.57,67972.01,0.0,0.71906,0.0002,10.1059]
[1780412268964,57.56,67975.29,0.0,0.71973,0.0002,10.09484]
[1780412273999,57.56,67980.79,0.0,0.72082,0.00019,10.07656]
[1780412275012,57.56,67975.6,0.0,0.71981,0.0002,10.09342]
[1780412280047,57.55,67978.01,0.0,0.72031,0.0002,10.08509]
[1780412283066,57.55,67969.78,0.0,0.71871,0.0002,10.1117]
[1780412286086,57.54,67962.84,0.0,0.71736,0.0002,10.13393]
[1780412290116,57.53,67957.5,0.0,0.71634,0.0002,10.15073]
[1780412291123,57.51,67950.67,0.0,0.71506,0.0002,10.17158]
[1780412292137,57.49,67952.59,0.0,0.71551,0.0002,10.16416]
[1780412293142,57.47,67962.48,0.0,0.71753,0.0002,10.13102]
[1780412294159,57.47,67957.06,0.0,0.71647,0.0002,10.14844]
[1780412295157,57.47,67948.2,0.0,0.71473,0.0002,10.17684]
[1780412296169,57.46,67941.62,0.0,0.71343,0.0002,10.1978]
[1780412298180,57.46,67930.81,0.0,0.7113,0.0002,10.23195]
[1780412299187,57.46,67912.84,0.0,0.70773,0.0002,10.28834]
[1780412300196,57.46,67905.38,0.0,0.70624,0.0002,10.31148]
[1780412303217,57.46,67910.5,0.0,0.70727,0.0002,10.29538]
[1780412306241,57.45,67896.55,0.0,0.70449,0.0002,10.33837]
[1780412307247,57.45,67884.53,0.0,0.70208,0.0002,10.37515]
[1780412308253,57.45,67889.38,0.0,0.70306,0.0002,10.36029]
[1780412311274,57.45,67892.27,0.0,0.70373,0.0002,10.34487]
[1780412312281,57.45,67883.72,0.0,0.70201,0.0002,10.37097]
[1780412313288,57.45,67881.29,0.0,0.70152,0.0002,10.37831]
[1780412318329,57.44,67875.62,0.0,0.7004,0.0002,10.39516]
[1780412321348,57.43,67881.21,0.0,0.70154,0.0002,10.37801]
[1780412322355,57.43,67896.54,0.0,0.70463,0.0002,10.33103]
[1780412323362,57.43,67902.66,0.0,0.70586,0.0002,10.31209]
[1780412328397,57.43,67902.44,0.0,0.70583,0.0002,10.31258]
[1780412332426,57.43,67908.42,0.0,0.70704,0.0002,10.29386]
[1780412334442,57.42,67915.47,0.0,0.70845,0.0002,10.27179]
[1780412339475,57.42,67914.29,0.0,0.70823,0.0002,10.27535]
[1780412340488,57.42,67908.59,0.0,0.70709,0.0002,10.29311]
[1780412341802,57.42,67883.47,0.0,0.70204,0.0002,10.37044]
[1780412342500,57.42,67882.89,0.0,0.70193,0.0002,10.3722]
[1780412343507,57.42,67865.46,0.0,0.6984,0.0002,10.42492]
[1780412344511,57.42,67868.9,0.0,0.6991,0.0002,10.41453]
[1780412348539,57.42,67863.53,0.0,0.69801,0.0002,10.43063]
[1780412349546,57.42,67872.89,0.0,0.69991,0.0002,10.40239]
[1780412350553,57.42,67868.02,0.0,0.69893,0.0002,10.41705]
[1780412351881,57.42,67859.5,0.0,0.69719,0.0002,10.44266]
[1780412353583,57.42,67852.84,0.0,0.69584,0.0002,10.46251]
[1780412354582,57.42,67852.98,0.0,0.69586,0.0002,10.46216]
[1780412355589,57.42,67858.67,0.0,0.69701,0.0002,10.4453]
[1780412357603,57.43,67866.65,0.0,0.69862,0.0002,10.42158]
[1780412359617,57.42,67867.75,0.0,0.69885,0.0002,10.41825]
[1780412364651,57.42,67864.35,0.0,0.69817,0.0002,10.42828]
[1780412369687,57.42,67866.65,0.0,0.69865,0.0002,10.42118]
[1780412373719,57.41,67861.23,0.0,0.69764,0.0002,10.43087]
[1780412377746,57.41,67871.42,0.0,0.69972,0.0002,10.40018]
[1780412382779,57.41,67869.84,0.0,0.6994,0.0002,10.40482]
[1780412383787,57.41,67877.38,0.0,0.70093,0.0002,10.38201]
[1780412388822,57.4,67875.2,0.0,0.7005,0.0002,10.38839]
[1780412392169,57.4,67882.86,0.0,0.70206,0.0002,10.36494]
[1780412394864,57.4,67890.51,0.0,0.70362,0.0002,10.34134]
[1780412399902,57.39,67884.92,0.0,0.70251,0.0002,10.35818]
[1780412402241,57.39,67874.34,0.0,0.70038,0.0002,10.39026]
[1780412403933,57.39,67886.56,0.0,0.70286,0.0002,10.3529]
[1780412405951,57.38,67894.11,0.0,0.70439,0.0002,10.32953]
[1780412408998,57.38,67885.61,0.0,0.70269,0.0002,10.35548]
[1780412410993,57.38,67891.29,0.0,0.70383,0.0002,10.33801]
[1780412412320,57.38,67888.17,0.0,0.70321,0.0002,10.34751]
[1780412414017,57.37,67884.26,0.0,0.70243,0.0002,10.35927]
[1780412416038,57.37,67883.49,0.0,0.70229,0.0002,10.36142]
[1780412421074,57.36,67886.99,0.0,0.70302,0.0002,10.35036]
[1780412422392,57.36,67897.4,0.0,0.70512,0.0002,10.31825]
[1780412423088,57.36,67897.4,0.0,0.70513,0.0002,10.31815]
[1780412424094,57.36,67890.43,0.0,0.70373,0.0002,10.33957]
[1780412425106,57.35,67877.82,0.0,0.70119,0.0002,10.37805]
[1780412426112,57.35,67875.62,0.0,0.70075,0.0002,10.38465]
[1780412430139,57.35,67866.37,0.0,0.69889,0.0002,10.41227]
[1780412432462,57.34,67855.64,0.0,0.6968,0.0002,10.43784]
[1780412438197,57.33,67856.07,0.0,0.69693,0.0002,10.43592]
[1780412442532,57.32,67862.78,0.0,0.69833,0.0002,10.4154]
[1780412444239,57.31,67872.4,0.0,0.70029,0.0002,10.38617]
[1780412445246,57.31,67876.35,0.0,0.7011,0.0002,10.3741]
[1780412449274,57.31,67868.0,0.0,0.69942,0.0002,10.39916]
[1780412451289,57.3,67864.26,0.0,0.69867,0.0002,10.41027]
[1780412452603,57.3,67858.35,0.0,0.69747,0.0002,10.42794]
[1780412454310,57.3,67849.92,0.0,0.69576,0.0002,10.45293]
[1780412455318,57.3,67848.54,0.0,0.69549,0.0002,10.45693]
[1780412460352,57.28,67853.98,0.0,0.69664,0.0002,10.44019]
[1780412463410,57.28,67848.86,0.0,0.6956,0.0002,10.45525]
[1780412466403,57.28,67857.22,0.0,0.69732,0.0002,10.43008]
[1780412470429,57.27,67843.6,0.0,0.69456,0.0002,10.47039]
[1780412471447,57.27,67840.26,0.0,0.69388,0.00021,10.48019]
[1780412472451,57.27,67831.12,0.0,0.692,0.00021,10.50698]
[1780412473453,57.27,67816.71,0.0,0.68903,0.00021,10.54893]
[1780412474459,57.27,67821.06,0.0,0.68992,0.00021,10.53638]
[1780412476506,57.27,67813.32,0.0,0.68832,0.00021,10.55881]
[1780412477490,57.27,67802.85,0.0,0.68615,0.00021,10.58878]
[1780412478495,57.27,67808.41,0.0,0.6873,0.00021,10.57293]
[1780412481519,57.27,67799.63,0.0,0.68548,0.00021,10.598]
[1780412483530,57.27,67796.17,0.0,0.68476,0.00021,10.60782]
[1780412485558,57.27,67784.41,0.0,0.68231,0.00021,10.64088]
[1780412486552,57.27,67795.04,0.0,0.68452,0.00021,10.61098]
[1780412487558,57.27,67790.42,0.0,0.68356,0.00021,10.624]
[1780412492613,57.27,67788.68,0.0,0.68327,0.00021,10.62262]
[1780412493614,57.27,67779.05,0.0,0.68126,0.00021,10.64954]
[1780412494628,57.27,67779.3,0.0,0.68132,0.00021,10.64883]
[1780412496634,57.27,67790.34,0.0,0.68362,0.00021,10.61794]
[1780412498647,57.28,67792.79,0.0,0.68413,0.00021,10.61108]
[1780412500679,57.28,67812.89,0.0,0.6883,0.00021,10.55385]
[1780412501674,57.28,67817.36,0.0,0.68922,0.00021,10.54098]
[1780412502679,57.28,67807.27,0.0,0.68713,0.00021,10.57004]
[1780412503693,57.28,67807.83,0.0,0.68724,0.00021,10.56848]
[1780412505705,57.28,67801.72,0.0,0.68597,0.00021,10.58597]
[1780412510736,57.28,67813.15,0.0,0.68833,0.00021,10.5534]
[1780412513034,57.28,67807.98,0.0,0.68726,0.00021,10.56831]
[1780412514764,57.29,67801.68,0.0,0.68595,0.00021,10.58634]
[1780412515772,57.29,67792.37,0.0,0.68401,0.00021,10.61269]
[1780412520809,57.29,67783.95,0.0,0.68226,0.00021,10.63633]
[1780412525845,57.29,67787.44,0.0,0.68298,0.00021,10.62659]
[1780412528903,57.29,67751.74,0.0,0.6755,0.00021,10.72481]
[1780412530917,57.29,67757.07,0.0,0.67663,0.00021,10.71033]
[1780412531924,57.28,67773.54,0.0,0.68009,0.00021,10.66517]
[1780412533205,57.28,67772.13,0.0,0.67979,0.00021,10.66905]
[1780412534949,57.28,67780.02,0.0,0.68144,0.00021,10.64717]
[1780412535952,57.28,67781.27,0.0,0.6817,0.00021,10.6437]
[1780412539993,57.28,67789.31,0.0,0.68338,0.00021,10.62116]
[1780412540997,57.28,67794.56,0.0,0.68448,0.00021,10.60638]
[1780412542009,57.28,67815.88,0.0,0.68889,0.00021,10.54559]
[1780412543284,57.28,67832.57,0.0,0.69233,0.00021,10.49708]
[1780412544037,57.29,67832.57,0.0,0.69233,0.00021,10.49719]
[1780412545044,57.29,67811.25,0.0,0.68792,0.00021,10.5591]
[1780412547058,57.29,67803.92,0.0,0.68639,0.00021,10.58021]
[1780412552093,57.3,67803.23,0.0,0.68631,0.00021,10.57615]
[1780412553354,57.3,67808.47,0.0,0.68738,0.00021,10.56135]
[1780412559162,57.31,67805.79,0.0,0.6868,0.00021,10.56944]
[1780412560157,57.32,67799.84,0.0,0.68556,0.00021,10.58645]
[1780412561164,57.32,67782.79,0.0,0.682,0.00021,10.63447]
[1780412562169,57.32,67783.09,0.0,0.68207,0.00021,10.63366]
[1780412564186,57.32,67777.35,0.0,0.68086,0.00021,10.64967]
[1780412567212,57.32,67783.51,0.0,0.68215,0.00021,10.63257]
[1780412572244,57.32,67781.31,0.0,0.68168,0.00021,10.63878]
[1780412573495,57.32,67769.6,0.0,0.67923,0.00021,10.67121]
[1780412575265,57.32,67763.63,0.0,0.67798,0.00021,10.68756]
[1780412579298,57.32,67756.47,0.0,0.67648,0.00021,10.70694]
[1780412580321,57.32,67753.49,0.0,0.67586,0.00021,10.71497]
[1780412582315,57.32,67730.48,0.0,0.671,0.00021,10.77639]
[1780412583567,57.32,67729.96,0.0,0.67089,0.00021,10.77777]
[1780412586343,57.32,67733.82,0.0,0.67171,0.00021,10.76762]
[1780412589367,57.32,67745.39,0.0,0.67415,0.00021,10.73687]
[1780412590371,57.32,67750.83,0.0,0.6753,0.00021,10.72219]
[1780412593637,57.32,67727.14,0.0,0.6703,0.00021,10.78505]
[1780412595440,57.32,67705.11,0.0,0.66561,0.00021,10.84218]
[1780412596444,57.32,67705.86,0.0,0.66578,0.00021,10.84023]
[1780412598453,57.32,67713.98,0.0,0.6675,0.00021,10.81941]
[1780412601484,57.32,67726.4,0.0,0.67014,0.00021,10.78702]
[1780412602494,57.32,67727.28,0.0,0.67033,0.00021,10.78469]
[1780412605515,57.32,67713.12,0.0,0.66732,0.00021,10.82156]
[1780412607531,57.31,67725.58,0.0,0.66998,0.00021,10.78911]
[1780412609544,57.32,67733.24,0.0,0.6716,0.00021,10.76898]
[1780412610550,57.32,67721.97,0.0,0.66921,0.00021,10.79857]
[1780412611558,57.31,67713.12,0.0,0.6674,0.00021,10.81526]
[1780412612564,57.31,67707.05,0.0,0.66611,0.00021,10.83084]
[1780412613781,57.31,67699.54,0.0,0.66451,0.00021,10.84997]
[1780412615589,57.31,67712.88,0.0,0.66736,0.00021,10.81571]
[1780412620627,57.31,67714.24,0.0,0.66766,0.00021,10.81209]
[1780412625661,57.3,67713.58,0.0,0.66753,0.00021,10.81372]
[1780412627676,57.3,67710.76,0.0,0.66693,0.00021,10.82094]
[1780412628682,57.3,67720.87,0.0,0.66908,0.00021,10.7947]
[1780412629690,57.3,67727.91,0.0,0.67058,0.00021,10.77626]
[1780412630699,57.3,67715.79,0.0,0.668,0.00021,10.8079]
[1780412631703,57.3,67711.68,0.0,0.66713,0.00021,10.81851]
[1780412633717,57.3,67703.97,0.0,0.66549,0.00021,10.83825]
[1780412636739,57.29,67710.27,0.0,0.66685,0.00021,10.82194]
[1780412637745,57.29,67719.33,0.0,0.66878,0.00021,10.79844]
[1780412638752,57.29,67723.32,0.0,0.66963,0.00021,10.788]
[1780412642814,57.29,67737.22,0.0,0.67258,0.00021,10.75129]
[1780412643896,57.29,67755.51,0.0,0.67644,0.00021,10.70217]
[1780412644835,57.29,67764.74,0.0,0.67838,0.00021,10.67704]
[1780412645839,57.29,67774.21,0.0,0.68036,0.00021,10.65092]
[1780412646845,57.29,67772.87,0.0,0.68009,0.00021,10.6546]
[1780412647853,57.29,67764.96,0.0,0.67843,0.00021,10.67634]
[1780412648859,57.29,67766.89,0.0,0.67884,0.00021,10.67101]
[1780412650877,57.29,67773.2,0.0,0.68016,0.00021,10.65355]
[1780412651880,57.29,67782.05,0.0,0.68202,0.00021,10.62895]
[1780412652887,57.29,67790.37,0.0,0.68376,0.00021,10.6056]
[1780412653895,57.28,67802.02,0.0,0.68618,0.00021,10.57259]
[1780412654900,57.28,67809.34,0.0,0.6877,0.00021,10.55167]
[1780412655911,57.28,67809.26,0.0,0.68768,0.00021,10.5519]
[1780412657937,57.28,67827.1,0.0,0.69137,0.00021,10.50031]
[1780412658931,57.29,67843.03,0.0,0.69464,0.00021,10.45353]
[1780412659938,57.29,67839.74,0.0,0.69396,0.00021,10.46333]
[1780412660945,57.29,67834.01,0.0,0.69278,0.00021,10.48026]
[1780412661952,57.29,67840.65,0.0,0.69414,0.00021,10.46075]
[1780412663966,57.29,67834.72,0.0,0.69292,0.00021,10.47834]
[1780412664973,57.29,67833.48,0.0,0.69266,0.00021,10.48202]
[1780412665982,57.29,67839.46,0.0,0.69389,0.00021,10.46443]
[1780412668002,57.29,67829.7,0.0,0.69188,0.00021,10.49315]
[1780412669002,57.29,67830.36,0.0,0.69201,0.00021,10.49125]
[1780412670016,57.3,67837.35,0.0,0.69345,0.00021,10.47075]
[1780412671021,57.3,67837.27,0.0,0.69351,0.00021,10.46461]
[1780412672035,57.3,67821.03,0.0,0.69016,0.00021,10.51212]
[1780412673038,57.3,67819.2,0.0,0.68978,0.00021,10.51745]
[1780412677074,57.3,67833.67,0.0,0.69276,0.00021,10.47533]
[1780412678076,57.3,67842.0,0.0,0.69447,0.00021,10.45083]
[1780412679082,57.3,67844.08,0.0,0.6949,0.00021,10.44472]
[1780412683112,57.3,67853.76,0.0,0.69687,0.0002,10.41606]
[1780412684335,57.3,67852.97,0.0,0.69671,0.0002,10.41845]
[1780412686133,57.31,67847.83,0.0,0.69565,0.0002,10.43385]
[1780412687140,57.31,67836.39,0.0,0.6933,0.00021,10.46776]
[1780412688147,57.31,67827.34,0.0,0.69143,0.00021,10.49432]
[1780412689155,57.31,67828.3,0.0,0.69162,0.00021,10.49155]
[1780412693185,57.31,67819.48,0.0,0.68979,0.00021,10.51735]
[1780412694407,57.31,67799.3,0.0,0.68561,0.00021,10.5752]
[1780412695199,57.31,67798.75,0.0,0.6855,0.00021,10.57674]
[1780412696205,57.31,67793.35,0.0,0.68438,0.00021,10.59199]
[1780412698218,57.31,67790.97,0.0,0.68389,0.00021,10.59859]
[1780412700253,57.31,67803.01,0.0,0.6864,0.00021,10.56439]
[1780412702340,57.31,67814.79,0.0,0.68885,0.00021,10.53057]
[1780412703311,57.31,67820.93,0.0,0.69011,0.00021,10.51285]
[1780412704492,57.31,67831.82,0.0,0.69236,0.00021,10.48112]
[1780412705339,57.31,67842.64,0.0,0.69458,0.00021,10.44929]
[1780412706351,57.31,67842.64,0.0,0.69458,0.00021,10.44931]
[1780412707346,57.31,67854.09,0.0,0.69692,0.0002,10.41528]
[1780412708354,57.31,67857.14,0.0,0.69754,0.0002,10.40619]
[1780412712376,57.3,67849.81,0.0,0.69606,0.0002,10.42783]
[1780412713386,57.3,67839.83,0.0,0.69402,0.00021,10.45734]
[1780412714576,57.3,67835.1,0.0,0.69305,0.00021,10.47132]
[1780412719428,57.31,67832.33,0.0,0.69247,0.00021,10.47958]
[1780412722449,57.31,67850.98,0.0,0.69629,0.0002,10.42453]
[1780412723456,57.31,67852.95,0.0,0.6967,0.0002,10.41855]
[1780412726477,57.3,67842.33,0.0,0.69454,0.00021,10.44983]
[1780412731514,57.29,67840.36,0.0,0.69426,0.00021,10.44872]
[1780412732518,57.29,67832.63,0.0,0.69267,0.00021,10.47139]
[1780412733525,57.28,67831.76,0.0,0.6925,0.00021,10.47384]
[1780412738562,57.27,67836.4,0.0,0.69349,0.00021,10.45967]
[1780412741583,57.26,67842.04,0.0,0.69467,0.00021,10.44267]
[1780412744807,57.26,67848.01,0.0,0.69592,0.00021,10.42456]
[1780412750648,57.24,67847.72,0.0,0.6959,0.00021,10.42491]
[1780412755691,57.24,67846.25,0.0,0.69561,0.00021,10.42899]
[1780412760727,57.24,67845.98,0.0,0.69556,0.00021,10.4298]
[1780412762798,57.24,67836.54,0.0,0.69362,0.00021,10.45777]
[1780412763790,57.24,67831.86,0.0,0.69265,0.00021,10.47156]
[1780412768825,57.24,67833.98,0.0,0.69307,0.00021,10.46562]
[1780412773860,57.25,67840.78,0.0,0.69445,0.00021,10.4458]
[1780412778894,57.26,67842.42,0.0,0.69477,0.00021,10.44124]
[1780412782923,57.26,67834.98,0.0,0.69322,0.00021,10.46346]
[1780412785109,57.26,67819.22,0.0,0.68997,0.00021,10.50958]
[1780412786950,57.27,67799.63,0.0,0.6859,0.00021,10.56593]
[1780412787966,57.27,67799.82,0.0,0.68594,0.00021,10.56537]
[1780412788972,57.27,67808.46,0.0,0.68773,0.00021,10.54068]
[1780412792013,57.27,67818.8,0.0,0.68996,0.00021,10.50444]
[1780412793002,57.27,67834.62,0.0,0.69322,0.00021,10.45825]
[1780412794017,57.27,67841.23,0.0,0.69457,0.00021,10.43891]
[1780412795017,57.27,67847.04,0.0,0.69577,0.00021,10.42159]
[1780412796023,57.27,67854.24,0.0,0.69725,0.0002,10.40002]
[1780412801056,57.26,67854.28,0.0,0.69728,0.0002,10.39953]
[1780412802066,57.26,67844.11,0.0,0.6952,0.00021,10.4298]
[1780412803071,57.26,67816.08,0.0,0.68942,0.00021,10.51198]
[1780412804080,57.26,67805.74,0.0,0.68727,0.00021,10.54174]
[1780412808110,57.26,67826.25,0.0,0.69152,0.00021,10.48251]
[1780412809114,57.26,67836.34,0.0,0.69359,0.00021,10.45295]
[1780412813142,57.27,67829.74,0.0,0.69221,0.00021,10.4727]
[1780412815158,57.27,67826.74,0.0,0.69158,0.00021,10.48159]
[1780412820194,57.27,67826.41,0.0,0.69151,0.00021,10.48264]
[1780412823221,57.27,67813.46,0.0,0.68882,0.00021,10.52029]
[1780412824221,57.28,67813.26,0.0,0.68878,0.00021,10.52087]
[1780412825226,57.27,67829.43,0.0,0.69213,0.00021,10.47387]
[1780412826234,57.28,67838.88,0.0,0.69407,0.00021,10.4461]
[1780412827248,57.28,67838.7,0.0,0.69403,0.00021,10.44668]
[1780412829267,57.28,67845.64,0.0,0.69546,0.00021,10.42608]
[1780412831288,57.27,67867.24,0.0,0.69988,0.0002,10.36118]
[1780412832291,57.27,67911.03,0.0,0.70875,0.0002,10.22597]
[1780412833298,57.27,67915.64,0.0,0.70968,0.0002,10.21132]
[1780412834306,57.27,67907.24,0.0,0.708,0.0002,10.23771]
[1780412835484,57.27,67892.5,0.0,0.70503,0.0002,10.28357]
[1780412837327,57.27,67879.51,0.0,0.7024,0.0002,10.32346]
[1780412838335,57.26,67873.45,0.0,0.70117,0.0002,10.34189]
[1780412843368,57.26,67862.41,0.0,0.69895,0.0002,10.37501]
[1780412845555,57.25,67855.1,0.0,0.69746,0.0002,10.39688]
[1780412847398,57.25,67846.92,0.0,0.69579,0.00021,10.42118]
[1780412849410,57.25,67846.64,0.0,0.69575,0.00021,10.42186]
[1780412854447,57.24,67844.35,0.0,0.69539,0.00021,10.42184]
[1780412855629,57.24,67851.79,0.0,0.69692,0.0002,10.39956]
[1780412858474,57.23,67853.76,0.0,0.69734,0.0002,10.39345]
[1780412859483,57.23,67860.89,0.0,0.6988,0.0002,10.37192]
[1780412861497,57.23,67865.71,0.0,0.6998,0.0002,10.35718]
[1780412863511,57.22,67875.74,0.0,0.70185,0.0002,10.32651]
[1780412864517,57.22,67882.35,0.0,0.7032,0.0002,10.30617]
[1780412866532,57.22,67883.81,0.0,0.7035,0.0002,10.30156]
[1780412870561,57.22,67889.01,0.0,0.70457,0.0002,10.28527]
[1780412872575,57.21,67894.17,0.0,0.70562,0.0002,10.26912]
[1780412874590,57.21,67885.02,0.0,0.70378,0.0002,10.29736]
[1780412878618,57.21,67895.81,0.0,0.70598,0.0002,10.26369]
[1780412879624,57.2,67897.89,0.0,0.7064,0.0002,10.25714]
[1780412880631,57.2,67903.48,0.0,0.70754,0.0002,10.23959]
[1780412884659,57.2,67910.52,0.0,0.70897,0.0002,10.2172]
[1780412885665,57.2,67930.57,0.0,0.71299,0.0002,10.15351]
[1780412887688,57.19,67936.5,0.0,0.71419,0.0002,10.13434]
[1780412888694,57.19,67945.33,0.0,0.71595,0.0002,10.10578]
[1780412889711,57.19,67945.97,0.0,0.71608,0.0002,10.10364]
[1780412894738,57.19,67948.58,0.0,0.71662,0.0002,10.09492]
[1780412895748,57.18,67969.62,0.0,0.72078,0.0002,10.02612]
[1780412897765,57.18,67963.98,0.0,0.71967,0.0002,10.04454]
[1780412898772,57.18,67947.89,0.0,0.71649,0.0002,10.09697]
[1780412899778,57.18,67946.11,0.0,0.71614,0.0002,10.10266]
[1780412902800,57.18,67939.93,0.0,0.71492,0.0002,10.1224]
[1780412903813,57.18,67933.08,0.0,0.71356,0.0002,10.14437]
[1780412904817,57.17,67926.51,0.0,0.71225,0.0002,10.16531]
[1780412907836,57.17,67918.9,0.0,0.71074,0.0002,10.18923]
[1780412908842,57.17,67918.24,0.0,0.71062,0.0002,10.19119]
[1780412911864,57.16,67906.06,0.0,0.70828,0.0002,10.22277]
[1780412912876,57.16,67892.08,0.0,0.70546,0.0002,10.26635]
[1780412913882,57.15,67889.67,0.0,0.70498,0.0002,10.2737]
[1780412918927,57.14,67891.74,0.0,0.70544,0.0002,10.26657]
[1780412920938,57.13,67880.95,0.0,0.70327,0.0002,10.29968]
[1780412921948,57.13,67887.84,0.0,0.70468,0.0002,10.27822]
[1780412922973,57.13,67895.05,0.0,0.70615,0.0002,10.25565]
[1780412924966,57.12,67889.87,0.0,0.70512,0.0002,10.2715]
[1780412928995,57.11,67897.34,0.0,0.70667,0.0002,10.24767]
[1780412932032,57.1,67903.23,0.0,0.70788,0.0002,10.2288]
[1780412937067,57.09,67905.04,0.0,0.70829,0.0002,10.22246]
[1780412939083,57.08,67912.66,0.0,0.70985,0.0002,10.19795]
[1780412942105,57.08,67922.73,0.0,0.7119,0.0002,10.16564]
[1780412943106,57.07,67921.85,0.0,0.71173,0.0002,10.16833]
[1780412944113,57.07,67914.42,0.0,0.71024,0.0002,10.19185]
[1780412945120,57.07,67907.68,0.0,0.7089,0.0002,10.21291]
[1780412948143,57.06,67901.99,0.0,0.70777,0.0002,10.23056]
[1780412949151,57.06,67913.36,0.0,0.71008,0.0002,10.19438]
[1780412954185,57.04,67904.4,0.0,0.70831,0.0002,10.22204]
[1780412956365,57.04,67883.12,0.0,0.70401,0.0002,10.28822]
[1780412958225,57.03,67873.46,0.0,0.70206,0.0002,10.31771]
[1780412963260,57.02,67872.9,0.0,0.702,0.0002,10.31865]
[1780412967288,57.0,67883.23,0.0,0.70414,0.0002,10.28618]
[1780412968295,57.0,67888.37,0.0,0.70519,0.0002,10.2701]
[1780412970309,57.0,67893.44,0.0,0.70624,0.0002,10.25401]
[1780412971317,56.99,67888.06,0.0,0.70524,0.0002,10.26416]
[1780412973331,56.99,67893.72,0.0,0.70641,0.0002,10.24623]
[1780412978365,56.98,67893.92,0.0,0.70649,0.0002,10.24499]
[1780412980380,56.97,67885.49,0.0,0.70478,0.0002,10.27116]
[1780412981388,56.97,67882.83,0.0,0.70426,0.0002,10.27914]
[1780412984410,56.96,67876.97,0.0,0.70309,0.0002,10.2968]
[1780412987431,56.95,67871.45,0.0,0.70199,0.0002,10.31338]
[1780412992465,56.93,67868.64,0.0,0.70147,0.0002,10.32125]
[1780412997505,56.91,67868.9,0.0,0.70157,0.0002,10.31959]
[1780413002543,56.9,67875.86,0.0,0.70305,0.0002,10.29731]
[1780413004555,56.89,67870.06,0.0,0.70188,0.0002,10.3149]
[1780413008583,56.88,67864.8,0.0,0.70085,0.00021,10.33039]
[1780413009590,56.87,67872.22,0.0,0.70238,0.0002,10.3074]
[1780413010598,56.87,67872.55,0.0,0.70246,0.0002,10.30623]
[1780413014626,56.86,67860.68,0.0,0.70006,0.00021,10.34205]
[1780413015635,56.86,67850.91,0.0,0.69806,0.00021,10.37163]
[1780413016798,56.83,67825.4,0.0,0.69286,0.00021,10.44672]
[1780413017648,56.82,67818.36,0.0,0.6914,0.00021,10.46743]
[1780413018665,56.82,67818.36,0.0,0.69141,0.00021,10.46733]
[1780413019662,56.82,67808.54,0.0,0.68936,0.00021,10.49609]
[1780413020669,56.82,67807.65,0.0,0.68918,0.00021,10.49856]
[1780413022684,56.82,67798.48,0.0,0.68727,0.00021,10.52507]
[1780413023692,56.82,67795.9,0.0,0.68673,0.00021,10.53245]
[1780413025706,56.81,67787.8,0.0,0.68503,0.00021,10.5556]
[1780413026877,56.81,67788.27,0.0,0.68514,0.00021,10.55422]
[1780413030739,56.81,67796.64,0.0,0.6869,0.00021,10.53009]
[1780413032759,56.81,67787.75,0.0,0.68512,0.00021,10.5492]
[1780413033794,56.81,67769.8,0.0,0.68133,0.00021,10.60005]
[1780413035786,56.81,67765.03,0.0,0.68032,0.00021,10.61333]
[1780413036948,56.81,67759.94,0.0,0.67924,0.00021,10.62746]
[1780413038809,56.8,67754.39,0.0,0.67807,0.00021,10.64273]
[1780413041829,56.8,67778.64,0.0,0.68323,0.00021,10.57469]
[1780413042838,56.8,67778.64,0.0,0.68323,0.00021,10.57458]
[1780413043844,56.79,67777.45,0.0,0.68299,0.00021,10.57788]
[1780413048878,56.79,67769.9,0.0,0.68141,0.00021,10.59887]
[1780413053919,56.78,67777.01,0.0,0.68294,0.00021,10.5785]
[1780413058952,56.77,67773.45,0.0,0.6822,0.00021,10.58829]
[1780413062981,56.77,67785.48,0.0,0.68476,0.00021,10.5539]
[1780413063988,56.76,67799.23,0.0,0.68766,0.00021,10.51424]
[1780413064996,56.76,67816.01,0.0,0.69118,0.00021,10.46513]
[1780413066001,56.76,67818.02,0.0,0.69161,0.00021,10.45909]
[1780413067216,56.75,67807.37,0.0,0.68939,0.00021,10.49023]
[1780413069025,56.75,67808.07,0.0,0.68956,0.00021,10.48793]
[1780413073057,56.74,67813.91,0.0,0.69081,0.00021,10.47029]
[1780413078093,56.72,67815.47,0.0,0.69118,0.00021,10.4651]
[1780413082119,56.71,67822.54,0.0,0.69269,0.00021,10.44368]
[1780413087364,56.7,67811.25,0.0,0.69038,0.00021,10.47635]
[1780413088162,56.69,67811.25,0.0,0.69039,0.00021,10.47621]
[1780413092190,56.68,67817.4,0.0,0.6918,0.00021,10.45101]
[1780413097436,56.66,67821.0,0.0,0.69261,0.00021,10.43956]
[1780413103267,56.64,67827.87,0.0,0.6941,0.00021,10.41816]
[1780413104275,56.63,67833.39,0.0,0.69526,0.00021,10.40143]
[1780413107506,56.52,67841.48,0.0,0.69729,0.00021,10.37182]
[1780413110321,56.42,67836.28,0.0,0.69652,0.00021,10.38268]
[1780413111323,56.38,67833.68,0.0,0.69608,0.00021,10.38908]
[1780413116359,56.37,67833.3,0.0,0.69605,0.00021,10.38947]
[1780413121399,56.35,67832.63,0.0,0.69596,0.00021,10.39077]
[1780413122403,56.35,67821.92,0.0,0.69372,0.00021,10.42292]
[1780413123410,56.35,67817.44,0.0,0.69279,0.00021,10.43624]
[1780413124416,56.35,67802.22,0.0,0.68959,0.00021,10.4813]
[1780413125426,56.34,67790.1,0.0,0.68704,0.00021,10.51668]
[1780413126433,56.34,67778.92,0.0,0.68467,0.00021,10.54893]
[1780413127438,56.31,67764.85,0.0,0.68176,0.00021,10.58793]
[1780413128446,56.31,67762.85,0.0,0.68134,0.00021,10.59354]
[1780413131466,56.31,67770.8,0.0,0.68304,0.00021,10.57086]
[1780413132473,56.3,67772.95,0.0,0.68351,0.00021,10.56451]
[1780413137508,56.29,67768.96,0.0,0.68271,0.00021,10.57523]
[1780413139522,56.28,67778.38,0.0,0.68473,0.00021,10.548]
[1780413144560,56.27,67773.85,0.0,0.68379,0.00021,10.56065]
[1780413145566,56.27,67760.37,0.0,0.68093,0.00021,10.59891]
[1780413146573,56.27,67754.14,0.0,0.6796,0.00021,10.61643]
[1780413150603,56.26,67765.18,0.0,0.68197,0.00021,10.585]
[1780413151615,56.26,67769.25,0.0,0.68293,0.00021,10.56698]
[1780413152636,56.26,67778.08,0.0,0.68481,0.00021,10.54163]
[1780413153627,56.26,67761.54,0.0,0.68129,0.00021,10.58882]
[1780413154635,56.26,67741.35,0.0,0.67695,0.00022,10.64542]
[1780413155638,56.25,67733.69,0.0,0.67531,0.00022,10.66648]
[1780413157679,56.25,67707.42,0.0,0.66963,0.00022,10.73757]
[1780413158684,56.25,67707.6,0.0,0.66968,0.00022,10.73699]
[1780413161707,56.24,67695.66,0.0,0.66709,0.00022,10.76841]
[1780413166741,56.23,67698.05,0.0,0.66764,0.00022,10.76175]
[1780413167967,56.23,67713.82,0.0,0.67108,0.00022,10.71965]
[1780413169807,56.23,67723.73,0.0,0.67323,0.00022,10.69277]
[1780413170811,56.23,67721.95,0.0,0.67285,0.00022,10.69756]
[1780413174838,56.22,67727.45,0.0,0.67405,0.00022,10.68237]
[1780413175847,56.22,67735.29,0.0,0.67575,0.00022,10.66079]
[1780413176853,56.22,67729.11,0.0,0.67442,0.00022,10.67774]
[1780413178042,56.22,67723.74,0.0,0.67326,0.00022,10.69236]
[1780413181889,56.21,67719.69,0.0,0.6724,0.00022,10.70311]
[1780413186924,56.2,67724.3,0.0,0.67342,0.00022,10.69033]
[1780413189947,56.2,67715.06,0.0,0.67143,0.00022,10.71522]
[1780413190954,56.2,67705.79,0.0,0.66942,0.00022,10.74003]
[1780413191961,56.2,67702.13,0.0,0.66863,0.00022,10.74972]
[1780413193976,56.19,67692.81,0.0,0.6666,0.00022,10.77421]
[1780413198190,56.18,67701.21,0.0,0.66847,0.00022,10.75165]
[1780413204060,56.17,67699.19,0.0,0.66805,0.00022,10.75667]
[1780413206071,56.17,67704.7,0.0,0.66926,0.00022,10.74189]
[1780413211108,56.16,67700.4,0.0,0.66842,0.00022,10.74674]
[1780413216143,56.15,67708.11,0.0,0.67013,0.00022,10.72584]
[1780413217150,56.15,67716.27,0.0,0.67191,0.00022,10.70378]
[1780413218331,56.14,67713.56,0.0,0.67133,0.00022,10.71099]
[1780413222185,56.14,67704.16,0.0,0.6693,0.00022,10.73602]
[1780413223193,56.14,67702.14,0.0,0.66886,0.00022,10.74134]
[1780413228401,56.13,67701.9,0.0,0.66884,0.00022,10.74164]
[1780413234271,56.11,67701.65,0.0,0.66881,0.00022,10.74191]
[1780413239308,56.11,67706.42,0.0,0.66988,0.00022,10.72885]
[1780413242325,56.1,67711.86,0.0,0.67108,0.00022,10.71404]
[1780413244339,56.1,67720.91,0.0,0.67305,0.00022,10.68938]
[1780413249374,56.09,67721.61,0.0,0.67322,0.00022,10.68724]
[1780413251394,56.09,67707.18,0.0,0.67009,0.00022,10.7262]
[1780413252396,56.09,67702.36,0.0,0.66904,0.00022,10.73903]
[1780413253401,56.08,67694.78,0.0,0.66739,0.00022,10.75909]
[1780413254411,56.08,67692.21,0.0,0.66684,0.00022,10.76578]
[1780413259445,56.07,67690.74,0.0,0.66655,0.00022,10.76919]
[1780413262465,56.06,67685.04,0.0,0.66532,0.00022,10.78387]
[1780413265486,56.05,67690.64,0.0,0.66657,0.00022,10.7689]
[1780413270523,56.04,67690.7,0.0,0.66662,0.00022,10.76831]
[1780413273546,56.03,67702.85,0.0,0.66937,0.00022,10.7295]
[1780413274551,56.03,67707.52,0.0,0.6704,0.00022,10.7169]
[1780413279592,56.02,67709.8,0.0,0.67091,0.00022,10.71052]
[1780413282608,56.02,67716.81,0.0,0.67245,0.00022,10.69137]
[1780413284622,56.01,67719.32,0.0,0.67301,0.00022,10.68443]
[1780413289657,56.01,67720.73,0.0,0.67333,0.00022,10.68036]
[1780413294692,56.0,67722.69,0.0,0.67377,0.00022,10.67478]
[1780413295699,56.0,67728.07,0.0,0.67494,0.00022,10.65995]
[1780413297713,56.0,67719.49,0.0,0.67308,0.00022,10.68341]
[1780413298721,56.0,67719.99,0.0,0.6732,0.00022,10.68198]
[1780413303756,55.99,67722.1,0.0,0.67368,0.00022,10.6759]
[1780413308791,55.98,67719.35,0.0,0.6731,0.00022,10.68317]
[1780413309799,55.98,67711.68,0.0,0.67143,0.00022,10.70398]
[1780413310804,55.98,67712.05,0.0,0.67152,0.00022,10.70293]
[1780413312820,55.98,67717.44,0.0,0.6727,0.00022,10.68819]
[1780413317856,55.97,67716.51,0.0,0.67252,0.00022,10.69049]
[1780413322889,55.96,67716.03,0.0,0.67243,0.00022,10.69156]
[1780413324904,55.96,67701.75,0.0,0.66932,0.00022,10.73005]
[1780413325911,55.96,67698.47,0.0,0.6686,0.00022,10.73877]
[1780413329146,55.96,67685.31,0.0,0.66573,0.00022,10.77345]
[1780413329938,55.95,67685.3,0.0,0.66573,0.00022,10.77341]
[1780413332960,55.95,67690.87,0.0,0.66705,0.00022,10.75221]
[1780413334974,55.94,67692.7,0.0,0.66746,0.00022,10.74724]
[1780413338003,55.94,67701.37,0.0,0.66937,0.00022,10.72395]
[1780413339214,55.94,67689.37,0.0,0.66674,0.00022,10.75584]
[1780413341024,55.93,67686.8,0.0,0.66619,0.00022,10.76251]
[1780413346057,55.92,67690.21,0.0,0.66696,0.00022,10.75316]
[1780413349291,55.92,67684.66,0.0,0.66576,0.00022,10.76761]
[1780413353113,55.91,67678.68,0.0,0.66446,0.00022,10.78299]
[1780413354142,55.91,67646.42,0.0,0.65732,0.00022,10.86545]
[1780413355141,55.91,67626.25,0.0,0.65282,0.00022,10.91524]
[1780413356150,55.91,67621.69,0.0,0.6518,0.00022,10.92632]
[1780413358152,55.91,67619.34,0.0,0.65129,0.00022,10.93191]
[1780413362186,55.89,67611.41,0.0,0.64954,0.00022,10.95059]
[1780413363190,55.89,67605.37,0.0,0.6482,0.00022,10.96473]
[1780413367218,55.8,67611.07,0.0,0.64969,0.00022,10.94877]
[1780413369502,55.79,67616.47,0.0,0.65092,0.00022,10.93564]
[1780413372254,55.78,67624.23,0.0,0.65268,0.00022,10.91655]
[1780413373265,55.78,67629.33,0.0,0.65383,0.00022,10.904]
[1780413376280,55.75,67620.41,0.0,0.6519,0.00022,10.92502]
[1780413378300,55.7,67616.41,0.0,0.65113,0.00022,10.93325]
[1780413379576,55.67,67610.99,0.0,0.64997,0.00023,10.94555]
[1780413384341,55.6,67616.49,0.0,0.65138,0.00023,10.93038]
[1780413386355,55.6,67611.35,0.0,0.65022,0.00023,10.94277]
[1780413387362,55.6,67602.66,0.0,0.64826,0.00023,10.96356]
[1780413388377,55.6,67596.87,0.0,0.64696,0.00023,10.97725]
[1780413389660,55.6,67588.59,0.0,0.64508,0.00023,10.99671]
[1780413390384,55.6,67588.08,0.0,0.64496,0.00023,10.99792]
[1780413393404,55.61,67580.43,0.0,0.64328,0.00023,11.00953]
[1780413398438,55.6,67581.71,0.0,0.64358,0.00023,11.00648]
[1780413399735,55.6,67589.87,0.0,0.64543,0.00023,10.98751]
[1780413401461,55.59,67603.41,0.0,0.64853,0.00023,10.95517]
[1780413402469,55.55,67609.58,0.0,0.65001,0.00023,10.93946]
[1780413404482,55.5,67617.69,0.0,0.65198,0.00023,10.91821]
[1780413407502,55.47,67608.1,0.0,0.64988,0.00023,10.9407]
[1780413408511,55.47,67597.9,0.0,0.64757,0.00023,10.96508]
[1780413409805,55.47,67598.34,0.0,0.64767,0.00023,10.96402]
[1780413412582,55.46,67582.68,0.0,0.64412,0.00023,11.00073]
[1780413414557,55.47,67561.41,0.0,0.63926,0.00023,11.04935]
[1780413415562,55.47,67558.96,0.0,0.6387,0.00023,11.05484]
[1780413418584,55.47,67570.83,0.0,0.64141,0.00023,11.02807]
[1780413419894,55.47,67577.54,0.0,0.64294,0.00023,11.01274]
[1780413420599,55.47,67577.61,0.0,0.64295,0.00023,11.01261]
[1780413421609,55.47,67568.24,0.0,0.64081,0.00023,11.03404]
[1780413422615,55.47,67558.7,0.0,0.63863,0.00023,11.05552]
[1780413423627,55.47,67551.63,0.0,0.63701,0.00023,11.07121]
[1780413424646,55.47,67521.1,0.0,0.62999,0.00023,11.13684]
[1780413425656,55.47,67509.17,0.0,0.62723,0.00023,11.16155]
[1780413426680,55.47,67518.51,0.0,0.6294,0.00023,11.1422]
[1780413427669,55.47,67499.5,0.0,0.625,0.00023,11.18115]
[1780413428683,55.47,67499.0,0.0,0.62488,0.00023,11.18219]
[1780413429996,55.47,67506.47,0.0,0.62661,0.00023,11.16709]
[1780413430689,55.47,67500.54,0.0,0.62524,0.00023,11.17909]
[1780413431708,55.47,67500.24,0.0,0.62517,0.00023,11.17969]
[1780413432709,55.47,67497.49,0.0,0.62453,0.00023,11.18526]
[1780413433714,55.47,67504.51,0.0,0.62615,0.00023,11.17109]
[1780413437752,55.47,67527.32,0.0,0.63142,0.00023,11.12378]
[1780413439765,55.47,67526.21,0.0,0.63118,0.00023,11.12603]
[1780413441779,55.47,67533.13,0.0,0.63278,0.00023,11.11124]
[1780413443793,55.46,67540.65,0.0,0.63451,0.00023,11.09499]
[1780413446816,55.46,67548.93,0.0,0.63642,0.00023,11.07685]
[1780413447823,55.46,67559.86,0.0,0.63893,0.00023,11.0526]
[1780413448828,55.46,67566.49,0.0,0.64044,0.00023,11.0377]
[1780413450139,55.46,67584.03,0.0,0.64444,0.00023,10.99749]
[1780413450845,55.46,67583.74,0.0,0.64437,0.00023,10.99821]
[1780413451850,55.46,67594.38,0.0,0.64685,0.00023,10.96713]
[1780413453876,55.46,67603.15,0.0,0.64884,0.00023,10.94625]
[1780413454882,55.46,67600.52,0.0,0.64824,0.00023,10.95252]
[1780413455885,55.46,67586.58,0.0,0.64507,0.00023,10.98546]
[1780413456892,55.47,67586.19,0.0,0.64498,0.00023,10.9864]
[1780413461928,55.46,67585.46,0.0,0.64482,0.00023,10.98803]
[1780413462940,55.46,67594.45,0.0,0.64687,0.00023,10.96689]
[1780413463949,55.46,67592.98,0.0,0.64654,0.00023,10.97034]
[1780413468980,55.46,67596.32,0.0,0.6473,0.00023,10.96237]
[1780413470993,55.46,67604.16,0.0,0.64908,0.00023,10.94367]
[1780413473007,55.46,67594.97,0.0,0.647,0.00023,10.96551]
[1780413476044,55.46,67571.64,0.0,0.64169,0.00023,11.01971]
[1780413477046,55.45,67551.82,0.0,0.63716,0.00023,11.06422]
[1780413478053,55.45,67546.48,0.0,0.63593,0.00023,11.07596]
[1780413480072,55.45,67539.59,0.0,0.63435,0.00023,11.09094]
[1780413481075,55.45,67531.56,0.0,0.6325,0.00023,11.10818]
[1780413482081,55.45,67530.93,0.0,0.63236,0.00023,11.10949]
[1780413485114,55.45,67543.0,0.0,0.63515,0.00023,11.08338]
[1780413487126,55.44,67554.86,0.0,0.63788,0.00023,11.05724]
[1780413488133,55.44,67555.38,0.0,0.638,0.00023,11.05608]
[1780413491155,55.44,67543.99,0.0,0.63538,0.00023,11.08116]
[1780413493168,55.44,67535.16,0.0,0.63336,0.00023,11.10024]
[1780413495187,55.44,67520.39,0.0,0.62996,0.00023,11.13152]
[1780413496192,55.44,67510.83,0.0,0.62775,0.00023,11.15133]
[1780413499212,55.43,67526.72,0.0,0.63144,0.00023,11.11799]
[1780413500221,55.43,67534.53,0.0,0.63324,0.00023,11.10132]
[1780413502249,55.43,67545.66,0.0,0.6358,0.00023,11.07713]
[1780413507277,55.42,67551.5,0.0,0.63716,0.00023,11.06409]
[1780413508282,55.42,67579.25,0.0,0.6435,0.00023,11.00144]
[1780413510302,55.42,67586.63,0.0,0.64518,0.00023,10.98429]
[1780413513325,55.43,67595.01,0.0,0.64714,0.00023,10.95847]
[1780413515340,55.43,67585.22,0.0,0.64492,0.00023,10.98145]
[1780413518364,55.42,67590.52,0.0,0.64613,0.00023,10.96896]
[1780413519368,55.42,67604.83,0.0,0.64938,0.00023,10.93488]
[1780413524409,55.42,67601.63,0.0,0.64867,0.00023,10.94241]
[1780413526423,55.41,67612.11,0.0,0.65106,0.00023,10.91701]
[1780413527448,55.41,67618.95,0.0,0.6526,0.00023,10.9003]
[1780413528445,55.41,67628.32,0.0,0.65472,0.00023,10.87709]
[1780413533486,55.4,67631.16,0.0,0.65538,0.00023,10.86984]
[1780413538521,55.4,67634.5,0.0,0.65615,0.00023,10.86124]
[1780413542566,55.39,67626.79,0.0,0.65443,0.00023,10.88028]
[1780413544661,55.39,67605.78,0.0,0.64968,0.00023,10.9317]
[1780413545620,55.39,67592.92,0.0,0.64676,0.00023,10.9624]
[1780413548614,55.39,67580.23,0.0,0.64387,0.00023,10.99211]
[1780413551058,55.39,67570.69,0.0,0.64168,0.00023,11.01414]
[1780413552645,55.39,67556.51,0.0,0.63843,0.00023,11.04622]
[1780413553663,55.39,67557.36,0.0,0.63863,0.00023,11.04431]
[1780413555668,55.39,67570.01,0.0,0.64152,0.00023,11.01573]
[1780413556674,55.39,67571.54,0.0,0.64187,0.00023,11.01226]
[1780413561708,55.4,67572.31,0.0,0.64204,0.00023,11.01058]
[1780413563722,55.4,67576.49,0.0,0.643,0.00023,11.00096]
[1780413564729,55.39,67581.85,0.0,0.64422,0.00023,10.98851]
[1780413569765,55.39,67580.51,0.0,0.64394,0.00023,10.99143]
[1780413574799,55.38,67583.41,0.0,0.64468,0.00023,10.97831]
[1780413576820,55.38,67599.21,0.0,0.64828,0.00023,10.94096]
[1780413577821,55.38,67610.72,0.0,0.65089,0.00023,10.91321]
[1780413578831,55.38,67613.66,0.0,0.65156,0.00023,10.90605]
[1780413583865,55.37,67610.66,0.0,0.65089,0.00023,10.91323]
[1780413585879,55.37,67602.52,0.0,0.64905,0.00023,10.93282]
[1780413591368,55.37,67596.22,0.0,0.64762,0.00023,10.94783]
[1780413596987,55.37,67583.29,0.0,0.64468,0.00023,10.97825]
[1780413597988,55.37,67566.06,0.0,0.64074,0.00023,11.01797]
[1780413598992,55.37,67557.96,0.0,0.63888,0.00023,11.03627]
[1780413601444,55.37,67572.19,0.0,0.64214,0.00023,11.00403]
[1780413605039,55.37,67576.72,0.0,0.64318,0.00023,10.9935]
[1780413608072,55.36,67570.25,0.0,0.64171,0.00023,11.00826]
[1780413611516,55.36,67554.66,0.0,0.63813,0.00023,11.04351]
[1780413612114,55.36,67531.64,0.0,0.63283,0.00023,11.09385]
[1780413614209,55.36,67523.68,0.0,0.631,0.00023,11.11074]
[1780413615215,55.36,67489.37,0.0,0.62303,0.00023,11.18107]
[1780413617217,55.36,67444.52,0.0,0.61253,0.00024,11.26618]
[1780413618304,55.35,67444.34,0.0,0.61251,0.00024,11.26632]
[1780413620276,55.32,67425.91,0.0,0.60821,0.00024,11.2987]
[1780413621967,55.32,67421.2,0.0,0.6071,0.00024,11.30685]
[1780413622725,55.32,67421.2,0.0,0.6071,0.00024,11.30685]
[1780413622294,55.3,67445.43,0.0,0.61285,0.00024,11.26363]
[1780413623302,55.3,67445.46,0.0,0.61286,0.00024,11.26355]
[1780413624313,55.3,67462.95,0.0,0.61697,0.00023,11.23114]
[1780413625339,55.3,67486.74,0.0,0.62254,0.00023,11.18509]
[1780413626328,55.3,67479.17,0.0,0.62078,0.00023,11.19997]
[1780413627352,55.29,67482.99,0.0,0.62169,0.00023,11.19231]
[1780413628345,55.28,67506.21,0.0,0.62711,0.00023,11.14553]
[1780413629353,55.28,67510.03,0.0,0.62801,0.00023,11.13755]
[1780413631367,55.27,67515.51,0.0,0.62935,0.00023,11.11998]
[1780413632375,55.27,67528.57,0.0,0.63238,0.00023,11.09232]
[1780413633387,55.27,67519.08,0.0,0.63018,0.00023,11.11247]
[1780413634408,55.27,67528.76,0.0,0.63242,0.00023,11.09191]
[1780413635414,55.27,67495.0,0.0,0.62457,0.00023,11.16206]
[1780413636413,55.27,67480.89,0.0,0.62129,0.00023,11.18999]
[1780413638429,55.26,67486.96,0.0,0.62273,0.00023,11.17786]
[1780413639437,55.25,67494.0,0.0,0.62438,0.00023,11.16374]
[1780413640446,55.25,67486.94,0.0,0.62273,0.00023,11.17785]
[1780413641451,55.25,67494.93,0.0,0.62461,0.00023,11.16176]
[1780413642469,55.25,67502.49,0.0,0.62638,0.00023,11.14635]
[1780413643469,55.24,67491.57,0.0,0.62383,0.00023,11.16839]
[1780413646493,55.24,67520.09,0.0,0.63048,0.00023,11.10962]
[1780413647514,55.24,67538.58,0.0,0.63477,0.00023,11.06991]
[1780413648515,55.24,67556.64,0.0,0.63894,0.00023,11.02992]
[1780413649518,55.24,67564.2,0.0,0.64067,0.00023,11.01283]
[1780413653553,55.24,67558.79,0.0,0.63942,0.00023,11.02519]
[1780413656574,55.24,67564.21,0.0,0.64066,0.00023,11.01296]
[1780413657582,55.24,67569.96,0.0,0.64198,0.00023,10.99986]
[1780413658592,55.24,67576.4,0.0,0.64345,0.00023,10.985]
[1780413659599,55.28,67580.27,0.0,0.64426,0.00023,10.97688]
[1780413662649,55.31,67623.74,0.0,0.65407,0.00023,10.87318]
[1780413664658,55.31,67622.26,0.0,0.65373,0.00023,10.87684]
[1780413665666,55.31,67637.68,0.0,0.65721,0.00023,10.83824]
[1780413666683,55.31,67654.58,0.0,0.66101,0.00022,10.79498]
[1780413668710,55.31,67621.33,0.0,0.65352,0.00023,10.87918]
[1780413669727,55.31,67620.45,0.0,0.65332,0.00023,10.88131]
[1780413670724,55.31,67602.25,0.0,0.64919,0.00023,10.92568]
[1780413672141,55.31,67596.99,0.0,0.648,0.00023,10.93828]
[1780413673772,55.31,67606.72,0.0,0.65021,0.00023,10.91486]
[1780413674772,55.31,67598.15,0.0,0.64827,0.00023,10.93542]
[1780413675778,55.31,67593.23,0.0,0.64716,0.00023,10.94707]
[1780413676858,55.3,67603.96,0.0,0.64961,0.00023,10.92132]
[1780413677797,55.3,67603.54,0.0,0.64951,0.00023,10.92228]
[1780413678805,55.3,67593.0,0.0,0.64712,0.00023,10.94743]
[1780413679811,55.3,67594.18,0.0,0.6474,0.00023,10.94453]
[1780413682833,55.29,67598.39,0.0,0.64837,0.00023,10.93433]
[1780413684856,55.29,67579.44,0.0,0.64406,0.00023,10.97895]
[1780413685857,55.28,67564.96,0.0,0.64074,0.00023,11.0122]
[1780413686872,55.28,67552.92,0.0,0.63797,0.00023,11.03935]
[1780413687880,55.28,67546.95,0.0,0.6366,0.00023,11.0526]
[1780413688883,55.28,67539.19,0.0,0.63481,0.00023,11.06963]
[1780413689889,55.28,67530.72,0.0,0.63285,0.00023,11.08794]
[1780413694929,55.28,67524.89,0.0,0.63157,0.00023,11.09418]
[1780413696947,55.28,67511.48,0.0,0.62846,0.00023,11.12234]
[1780413697960,55.28,67507.08,0.0,0.62744,0.00023,11.13142]
[1780413700974,55.28,67515.13,0.0,0.62931,0.00023,11.11472]
[1780413702990,55.28,67510.81,0.0,0.6283,0.00023,11.12373]
[1780413703996,55.28,67499.15,0.0,0.62559,0.00023,11.14767]
[1780413705027,55.28,67500.3,0.0,0.62585,0.00023,11.14533]
[1780413706024,55.28,67489.57,0.0,0.62335,0.00023,11.16694]
[1780413707041,55.28,67470.21,0.0,0.61882,0.00023,11.20485]
[1780413708051,55.28,67478.17,0.0,0.62068,0.00023,11.18948]
[1780413709052,55.28,67490.65,0.0,0.6236,0.00023,11.16485]
[1780413710059,55.28,67497.43,0.0,0.62518,0.00023,11.15121]
[1780413713085,55.28,67501.88,0.0,0.62622,0.00023,11.14218]
[1780413714096,55.27,67509.42,0.0,0.62799,0.00023,11.1265]
[1780413715095,55.27,67515.17,0.0,0.62934,0.00023,11.11445]
[1780413720139,55.27,67525.45,0.0,0.63172,0.00023,11.09277]
[1780413721144,55.26,67526.95,0.0,0.63208,0.00023,11.08946]
[1780413723178,55.25,67537.16,0.0,0.63447,0.00023,11.06721]
[1780413725194,55.25,67532.94,0.0,0.63351,0.00023,11.07619]
[1780413728216,55.22,67520.2,0.0,0.6306,0.00023,11.10296]
[1780413729222,55.22,67525.84,0.0,0.63191,0.00023,11.09093]
[1780413731238,55.22,67520.17,0.0,0.63061,0.00023,11.10288]
[1780413732651,55.21,67538.82,0.0,0.63493,0.00023,11.06274]
[1780413735281,55.21,67545.95,0.0,0.63658,0.00023,11.04706]
[1780413736280,55.21,67554.58,0.0,0.63858,0.00023,11.02782]
[1780413738301,55.21,67556.0,0.0,0.6389,0.00023,11.02465]
[1780413739722,55.21,67566.85,0.0,0.6414,0.00023,11.00005]
[1780413740308,55.22,67567.28,0.0,0.64149,0.00023,10.99914]
[1780413743332,55.22,67589.32,0.0,0.64654,0.00023,10.94785]
[1780413744343,55.22,67602.79,0.0,0.64961,0.00023,10.91562]
[1780413747385,55.22,67597.54,0.0,0.64841,0.00023,10.92827]
[1780413752396,55.22,67595.52,0.0,0.64802,0.00023,10.92691]
[1780413757433,55.22,67590.93,0.0,0.64697,0.00023,10.93783]
[1780413758455,55.21,67580.84,0.0,0.64467,0.00023,10.96147]
[1780413761476,55.19,67590.07,0.0,0.64683,0.00023,10.93919]
[1780413764493,55.19,67598.25,0.0,0.64871,0.00023,10.91954]
[1780413767526,55.2,67613.65,0.0,0.6522,0.00023,10.8823]
[1780413769529,55.19,67614.02,0.0,0.6523,0.00023,10.88118]
[1780413773556,55.16,67603.29,0.0,0.64994,0.00023,10.90649]
[1780413775572,55.12,67597.57,0.0,0.64873,0.00023,10.91917]
[1780413779599,55.11,67588.42,0.0,0.64665,0.00023,10.9409]
[1780413780613,55.09,67586.01,0.0,0.64614,0.00023,10.94619]
[1780413781623,55.08,67578.53,0.0,0.64447,0.00023,10.96335]
[1780413782637,55.05,67556.59,0.0,0.63946,0.00023,11.01332]
[1780413783642,55.07,67556.45,0.0,0.63939,0.00023,11.01403]
[1780413784648,55.08,67554.59,0.0,0.63895,0.00023,11.01839]
[1780413789683,55.1,67549.25,0.0,0.63767,0.00023,11.03086]
[1780413794725,55.1,67532.39,0.0,0.63376,0.00023,11.06804]
[1780413795724,55.1,67522.0,0.0,0.63134,0.00023,11.09036]
[1780413796732,55.1,67521.96,0.0,0.63134,0.00023,11.09042]
[1780413801769,55.09,67525.45,0.0,0.63216,0.00023,11.08284]
[1780413803783,55.1,67519.67,0.0,0.6308,0.00023,11.09532]
[1780413804792,55.09,67513.56,0.0,0.62939,0.00023,11.10808]
[1780413806805,55.09,67521.78,0.0,0.6313,0.00023,11.09076]
[1780413807820,55.09,67505.53,0.0,0.62751,0.00023,11.12485]
[1780413808819,55.07,67509.66,0.0,0.62853,0.00023,11.11574]
[1780413809826,55.06,67515.77,0.0,0.62997,0.00023,11.10284]
[1780413812850,55.06,67519.56,0.0,0.63091,0.00023,11.08866]
[1780413813856,55.06,67508.0,0.0,0.62821,0.00023,11.11298]
[1780413814863,55.06,67500.01,0.0,0.62634,0.00023,11.12949]
[1780413815870,55.06,67506.76,0.0,0.62793,0.00023,11.11548]
[1780413816877,55.06,67493.76,0.0,0.62488,0.00023,11.14223]
[1780413817884,55.04,67499.14,0.0,0.62618,0.00023,11.13087]
[1780413820905,55.04,67505.64,0.0,0.62771,0.00023,11.1174]
[1780413824932,55.03,67499.69,0.0,0.62632,0.00023,11.12963]
[1780413825939,55.03,67505.02,0.0,0.62757,0.00023,11.1186]
[1780413827965,55.04,67513.68,0.0,0.62959,0.00023,11.10056]
[1780413828970,55.03,67498.63,0.0,0.62607,0.00023,11.13181]
[1780413829973,55.04,67471.16,0.0,0.61961,0.00024,11.18666]
[1780413830979,55.05,67471.66,0.0,0.61971,0.00024,11.18587]
[1780413833999,55.08,67453.22,0.0,0.6153,0.00024,11.22151]
[1780413835013,55.08,67452.15,0.0,0.61506,0.00024,11.22346]
[1780413835723,55.08,67452.15,0.0,0.61506,0.00024,11.22346]
[1780413836018,55.07,67456.96,0.0,0.6162,0.00024,11.21438]
[1780413837022,55.07,67459.05,0.0,0.61669,0.00024,11.21043]
[1780413839655,55.08,67459.11,0.0,0.6167,0.00024,11.21041]
[1780413839691,55.08,67458.9,0.0,0.61665,0.00024,11.21081]
[1780413841137,55.08,67460.55,0.0,0.61704,0.00024,11.20768]
[1780413841148,55.08,67460.55,0.0,0.61704,0.00024,11.20768]
[1780413841169,55.08,67460.55,0.0,0.61704,0.00024,11.20768]
[1780413841180,55.08,67464.15,0.0,0.61788,0.00024,11.20086]
[1780413843084,55.08,67476.74,0.0,0.62085,0.00024,11.17651]
[1780413844096,55.08,67489.85,0.0,0.62392,0.00023,11.1505]
[1780413845099,55.12,67483.54,0.0,0.62237,0.00023,11.16379]
[1780413848128,55.15,67489.74,0.0,0.62376,0.00023,11.15203]
[1780413849133,55.15,67494.99,0.0,0.62498,0.00023,11.14148]
[1780413854161,55.16,67492.68,0.0,0.62442,0.00023,11.14635]
[1780413857184,55.17,67483.32,0.0,0.62221,0.00023,11.16516]
[1780413859197,55.17,67489.53,0.0,0.62366,0.00023,11.15286]
[1780413860207,55.18,67496.58,0.0,0.62531,0.00023,11.13869]
[1780413862223,55.18,67502.98,0.0,0.6268,0.00023,11.12562]
[1780413863233,55.18,67508.99,0.0,0.62821,0.00023,11.11321]
[1780413868268,55.18,67513.27,0.0,0.6292,0.00023,11.10433]
[1780413870295,55.18,67528.29,0.0,0.6327,0.00023,11.07242]
[1780413871293,55.18,67528.29,0.0,0.63276,0.00023,11.06626]
[1780413872298,55.17,67533.67,0.0,0.63401,0.00023,11.05462]
[1780413877337,55.17,67529.08,0.0,0.63295,0.00023,11.06447]
[1780413879348,55.17,67537.05,0.0,0.6348,0.00023,11.04716]
[1780413882371,55.17,67543.04,0.0,0.63619,0.00023,11.03398]
[1780413886398,55.17,67533.61,0.0,0.63401,0.00023,11.05461]
[1780413887404,55.17,67515.29,0.0,0.62975,0.00023,11.09378]
[1780413888411,55.17,67509.15,0.0,0.62831,0.00023,11.10662]
[1780413889419,55.17,67502.07,0.0,0.62666,0.00023,11.12124]
[1780413890896,55.17,67491.98,0.0,0.62429,0.00023,11.1418]
[1780413896471,55.17,67490.14,0.0,0.62387,0.00023,11.14548]
[1780413901012,55.17,67479.93,0.0,0.62148,0.00023,11.16571]
[1780413902535,55.17,67470.69,0.0,0.61931,0.00024,11.18372]
[1780413905561,55.17,67475.37,0.0,0.6204,0.00023,11.17473]
[1780413906565,55.17,67468.49,0.0,0.61878,0.00024,11.18807]
[1780413908576,55.18,67462.28,0.0,0.61731,0.00024,11.19997]
[1780413912023,55.18,67461.25,0.0,0.61706,0.00024,11.20194]
[1780413912085,55.18,67457.52,0.0,0.61618,0.00024,11.20899]
[1780413914007,55.18,67453.26,0.0,0.61518,0.00024,11.21697]
[1780413915278,55.18,67453.57,0.0,0.61525,0.00024,11.21639]
[1780413915312,55.18,67453.57,0.0,0.61525,0.00024,11.21639]
[1780413915630,55.18,67459.28,0.0,0.6166,0.00024,11.20569]
[1780413916646,55.18,67469.18,0.0,0.61893,0.00024,11.18683]
[1780413917682,55.18,67469.18,0.0,0.61893,0.00024,11.18683]
[1780413918154,55.18,67451.89,0.0,0.61485,0.00024,11.21954]
[1780413919743,55.18,67451.75,0.0,0.61482,0.00024,11.2198]
[1780413919766,55.18,67448.48,0.0,0.61405,0.00024,11.22585]
[1780413920667,55.18,67448.37,0.0,0.61402,0.00024,11.22605]
[1780413922092,55.18,67448.37,0.0,0.61402,0.00024,11.22605]
[1780413922115,55.18,67448.37,0.0,0.61402,0.00024,11.22605]
[1780413921708,55.18,67443.65,0.0,0.6129,0.00024,11.23471]
[1780413922684,55.18,67437.39,0.0,0.61142,0.00024,11.24604]
[1780413924700,55.18,67438.45,0.0,0.61168,0.00024,11.24409]
[1780413925841,55.18,67438.45,0.0,0.61168,0.00024,11.24409]
[1780413925937,55.18,67441.04,0.0,0.6123,0.00024,11.23938]
[1780413926852,55.18,67441.04,0.0,0.6123,0.00024,11.23938]
[1780413926862,55.18,67441.04,0.0,0.6123,0.00024,11.23938]
[1780413926953,55.17,67438.67,0.0,0.61174,0.00024,11.24365]
[1780413928919,55.17,67438.46,0.0,0.61169,0.00024,11.24401]
[1780413928975,55.17,67423.84,0.0,0.60822,0.00024,11.26996]
[1780413929735,55.17,67424.35,0.0,0.60835,0.00024,11.26904]
[1780413931751,55.17,67422.85,0.0,0.60805,0.00024,11.26556]
[1780413932351,55.17,67422.85,0.0,0.60805,0.00024,11.26556]
[1780413932606,55.17,67422.85,0.0,0.60805,0.00024,11.26556]
[1780413932767,55.17,67425.07,0.0,0.60857,0.00024,11.26167]
[1780413933764,55.17,67421.65,0.0,0.60776,0.00024,11.26763]
[1780413936201,55.17,67420.06,0.0,0.60739,0.00024,11.27037]
[1780413936788,55.16,67420.5,0.0,0.6075,0.00024,11.26958]
[1780413937792,55.16,67424.18,0.0,0.60837,0.00024,11.26316]
[1780413939806,55.16,67422.1,0.0,0.60787,0.00024,11.26681]
[1780413942949,55.17,67420.82,0.0,0.60757,0.00024,11.26905]
[1780413943293,55.17,67420.82,0.0,0.60757,0.00024,11.26905]
[1780413943013,55.16,67418.13,0.0,0.60693,0.00024,11.27369]
[1780413944156,55.16,67418.13,0.0,0.60693,0.00024,11.27369]
[1780413944582,55.16,67417.7,0.0,0.60683,0.00024,11.27443]
[1780413944849,55.16,67397.28,0.0,0.60196,0.00024,11.30876]
[1780413945849,55.17,67375.52,0.0,0.59675,0.00024,11.34354]
[1780413946858,55.17,67370.91,0.0,0.59565,0.00024,11.35065]
[1780413947692,55.17,67370.91,0.0,0.59565,0.00024,11.35065]
[1780413947877,55.17,67370.91,0.0,0.59565,0.00024,11.35065]
[1780413947883,55.17,67370.91,0.0,0.59565,0.00024,11.35065]
[1780413947968,55.17,67385.5,0.0,0.59914,0.00024,11.32786]
[1780413949877,55.17,67392.0,0.0,0.60069,0.00024,11.31745]
[1780413951951,55.18,67408.13,0.0,0.60453,0.00024,11.29087]
[1780413953914,55.17,67428.02,0.0,0.60927,0.00024,11.2565]
[1780413954925,55.17,67441.25,0.0,0.61241,0.00024,11.2328]
[1780413955934,55.17,67455.25,0.0,0.61572,0.00024,11.20697]
[1780413956937,55.17,67457.26,0.0,0.6162,0.00024,11.2032]
[1780413959972,55.17,67445.28,0.0,0.61336,0.00024,11.22546]
[1780413960980,55.17,67434.35,0.0,0.61078,0.00024,11.24524]
[1780413961992,55.17,67427.64,0.0,0.60919,0.00024,11.25713]
[1780413962907,55.17,67427.64,0.0,0.60919,0.00024,11.25713]
[1780413962999,55.17,67431.66,0.0,0.61014,0.00024,11.25002]
[1780413965013,55.17,67420.75,0.0,0.60755,0.00024,11.2692]
[1780413966026,55.17,67417.8,0.0,0.60685,0.00024,11.2743]
[1780413968132,55.17,67425.62,0.0,0.60871,0.00024,11.26069]
[1780413970071,55.17,67428.5,0.0,0.60939,0.00024,11.25561]
[1780413970359,55.17,67428.5,0.0,0.60939,0.00024,11.25561]
[1780413970389,55.17,67428.5,0.0,0.60939,0.00024,11.25561]
[1780413971067,55.16,67439.41,0.0,0.61198,0.00024,11.23609]
[1780413972066,55.16,67437.86,0.0,0.61162,0.00024,11.23887]
[1780413974078,55.16,67454.26,0.0,0.6155,0.00024,11.20873]
[1780413976093,55.16,67450.43,0.0,0.6146,0.00024,11.21585]
[1780413977100,55.16,67439.7,0.0,0.61206,0.00024,11.2355]
[1780413978125,55.16,67439.7,0.0,0.61206,0.00024,11.23549]
[1780413980173,55.16,67418.62,0.0,0.60706,0.00024,11.27276]
[1780413981142,55.16,67406.38,0.0,0.60414,0.00024,11.29359]
[1780413981366,55.16,67406.38,0.0,0.60414,0.00024,11.29359]
[1780413982149,55.16,67406.45,0.0,0.60416,0.00024,11.29347]
[1780413984165,55.16,67415.14,0.0,0.60623,0.00024,11.27873]
[1780413986185,55.16,67399.76,0.0,0.60257,0.00024,11.30459]
[1780413986943,55.16,67399.76,0.0,0.60257,0.00024,11.30459]
[1780413987191,55.16,67392.48,0.0,0.60083,0.00024,11.3165]
[1780413991222,55.16,67401.29,0.0,0.60298,0.00024,11.29602]
[1780413991837,55.16,67401.29,0.0,0.60298,0.00024,11.29602]
[1780413992234,55.16,67405.23,0.0,0.60392,0.00024,11.28944]
[1780413992776,55.16,67405.23,0.0,0.60392,0.00024,11.28944]
[1780413992784,55.16,67405.23,0.0,0.60392,0.00024,11.28944]
[1780413992800,55.16,67405.23,0.0,0.60392,0.00024,11.28944]
[1780413992803,55.16,67405.23,0.0,0.60392,0.00024,11.28944]
[1780413992813,55.16,67405.23,0.0,0.60392,0.00024,11.28944]
[1780413992818,55.16,67405.23,0.0,0.60392,0.00024,11.28944]
[1780413993233,55.15,67393.84,0.0,0.6012,0.00024,11.30822]
[1780413993378,55.15,67393.84,0.0,0.6012,0.00024,11.30822]
[1780413993383,55.15,67393.84,0.0,0.6012,0.00024,11.30822]
[1780413993388,55.15,67393.84,0.0,0.6012,0.00024,11.30822]
[1780413993398,55.15,67393.84,0.0,0.6012,0.00024,11.30822]
[1780413993428,55.15,67393.84,0.0,0.6012,0.00024,11.30822]
[1780413993438,55.15,67393.84,0.0,0.6012,0.00024,11.30822]
[1780413993443,55.15,67393.84,0.0,0.6012,0.00024,11.30822]
[1780413993657,55.15,67393.84,0.0,0.6012,0.00024,11.30822]
[1780413994172,55.15,67393.84,0.0,0.6012,0.00024,11.30822]
[1780413994180,55.15,67393.84,0.0,0.6012,0.00024,11.30822]
[1780413994191,55.15,67393.84,0.0,0.6012,0.00024,11.30822]
[1780413994199,55.15,67393.84,0.0,0.6012,0.00024,11.30822]
[1780413994222,55.15,67393.84,0.0,0.6012,0.00024,11.30822]
[1780413994229,55.15,67393.84,0.0,0.6012,0.00024,11.30822]
[1780413994238,55.15,67393.84,0.0,0.6012,0.00024,11.30822]
[1780413994243,55.15,67393.84,0.0,0.6012,0.00024,11.30822]
[1780413994248,55.15,67393.84,0.0,0.6012,0.00024,11.30822]
[1780413994258,55.15,67393.84,0.0,0.6012,0.00024,11.30822]
[1780413994268,55.15,67393.84,0.0,0.6012,0.00024,11.30822]
[1780413994273,55.15,67393.84,0.0,0.6012,0.00024,11.30822]
[1780413994289,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994297,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994304,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994308,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994313,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994482,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994699,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994717,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994731,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994740,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994757,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994766,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994775,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994783,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994792,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994799,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994809,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994814,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994818,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994823,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994828,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994833,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994839,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994848,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994853,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994868,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994873,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994878,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994883,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994888,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994894,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994898,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994903,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994908,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994919,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994923,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994928,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994940,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994943,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994964,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413994973,55.15,67389.08,0.0,0.60007,0.00024,11.31592]
[1780413995250,55.16,67391.17,0.0,0.60056,0.00024,11.31257]
[1780413995480,55.16,67391.17,0.0,0.60056,0.00024,11.31257]
[1780413996257,55.16,67389.19,0.0,0.60009,0.00024,11.31576]
[1780413997301,55.16,67389.19,0.0,0.60009,0.00024,11.31576]
[1780413998282,55.15,67387.87,0.0,0.59978,0.00024,11.31786]
[1780413999324,55.15,67387.87,0.0,0.59978,0.00024,11.31786]
[1780413999288,55.15,67370.19,0.0,0.59555,0.00024,11.34554]
[1780413999770,55.15,67370.19,0.0,0.59555,0.00024,11.34554]
[1780413999828,55.15,67370.19,0.0,0.59555,0.00024,11.34554]
[1780413999853,55.15,67370.19,0.0,0.59555,0.00024,11.34554]
[1780414000297,55.15,67353.15,0.0,0.59146,0.00024,11.37098]
[1780414002095,55.15,67353.15,0.0,0.59146,0.00024,11.37098]
[1780414002139,55.15,67353.15,0.0,0.59146,0.00024,11.37098]
[1780414002298,55.15,67353.15,0.0,0.59146,0.00024,11.37098]
[1780414002145,55.15,67303.99,0.0,0.57959,0.00024,11.43771]
[1780414002511,55.15,67303.99,0.0,0.57959,0.00024,11.43771]
[1780414002711,55.15,67303.99,0.0,0.57959,0.00024,11.43771]
[1780414002858,55.15,67267.04,0.0,0.57061,0.00024,11.48116]
[1780414003462,55.15,67267.04,0.0,0.57061,0.00024,11.48116]
[1780414003572,55.15,67257.08,0.0,0.56818,0.00024,11.49186]
[1780414006421,55.15,67254.62,0.0,0.56758,0.00024,11.49444]
[1780414007435,55.15,67261.82,0.0,0.56933,0.00024,11.48683]
[1780414008469,55.15,67291.57,0.0,0.57657,0.00024,11.453]
[1780414009442,55.15,67353.16,0.0,0.59146,0.00024,11.37098]
[1780414011297,55.15,67353.16,0.0,0.59146,0.00024,11.37098]
[1780414011306,55.15,67353.16,0.0,0.59146,0.00024,11.37098]
[1780414010455,55.15,67375.76,0.0,0.59689,0.00024,11.33688]
[1780414011401,55.15,67375.76,0.0,0.59689,0.00024,11.33688]
[1780414011918,55.15,67375.76,0.0,0.59689,0.00024,11.33688]
[1780414011931,55.15,67372.79,0.0,0.59618,0.00024,11.34149]
[1780414013336,55.15,67372.79,0.0,0.59618,0.00024,11.34149]
[1780414013476,55.15,67369.49,0.0,0.59538,0.00024,11.34656]
[1780414014694,55.15,67369.49,0.0,0.59538,0.00024,11.34656]
[1780414014953,55.15,67369.49,0.0,0.59538,0.00024,11.34656]
[1780414014979,55.15,67369.49,0.0,0.59538,0.00024,11.34656]
[1780414015085,55.15,67385.0,0.0,0.59911,0.00024,11.32234]
[1780414015581,55.15,67385.0,0.0,0.59911,0.00024,11.32234]
[1780414015960,55.15,67385.0,0.0,0.59911,0.00024,11.32234]
[1780414016092,55.15,67385.0,0.0,0.59911,0.00024,11.32234]
[1780414016212,55.15,67385.0,0.0,0.59911,0.00024,11.32234]
[1780414016232,55.15,67385.0,0.0,0.59911,0.00024,11.32234]
[1780414016253,55.15,67385.0,0.0,0.59911,0.00024,11.32234]
[1780414016268,55.15,67385.0,0.0,0.59911,0.00024,11.32234]
[1780414016298,55.15,67385.0,0.0,0.59911,0.00024,11.32234]
[1780414016306,55.15,67385.0,0.0,0.59911,0.00024,11.32234]
[1780414016321,55.15,67385.0,0.0,0.59911,0.00024,11.32234]
[1780414016271,55.15,67386.58,0.0,0.59948,0.00024,11.31984]
[1780414017506,55.15,67391.32,0.0,0.60061,0.00024,11.31223]
[1780414018576,55.15,67391.32,0.0,0.60061,0.00024,11.31223]
[1780414018767,55.15,67391.32,0.0,0.60061,0.00024,11.31223]
[1780414018819,55.15,67391.32,0.0,0.60061,0.00024,11.31223]
[1780414018829,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019544,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019578,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019607,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019616,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019641,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019648,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019655,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019660,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019681,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019687,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019690,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019700,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019705,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019714,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019730,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019740,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019751,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019755,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019770,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019775,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019795,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019800,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019805,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019815,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019821,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019825,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019830,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019842,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019851,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019855,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019860,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019871,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019875,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019880,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019886,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019891,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019900,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019905,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019910,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019915,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019925,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019935,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414020267,55.15,67384.14,0.0,0.59889,0.00024,11.32378]
[1780414019937,55.15,67375.32,0.0,0.59678,0.00024,11.33764]
[1780414020891,55.15,67375.32,0.0,0.59678,0.00024,11.33764]
[1780414020945,55.15,67379.88,0.0,0.59787,0.00024,11.33052]
[1780414022294,55.15,67379.88,0.0,0.59787,0.00024,11.33052]
[1780414022125,55.15,67383.08,0.0,0.59863,0.00024,11.32549]
[1780414022820,55.15,67383.08,0.0,0.59863,0.00024,11.32549]
[1780414022899,55.15,67383.08,0.0,0.59863,0.00024,11.32549]
[1780414023010,55.15,67373.96,0.0,0.59645,0.00024,11.33977]
[1780414024180,55.15,67373.96,0.0,0.59645,0.00024,11.33977]
[1780414024276,55.16,67359.14,0.0,0.59289,0.00024,11.36223]
[1780414024426,55.16,67359.14,0.0,0.59289,0.00024,11.36223]
[1780414024533,55.16,67359.14,0.0,0.59289,0.00024,11.36223]
[1780414024541,55.16,67359.14,0.0,0.59289,0.00024,11.36223]
[1780414024558,55.16,67359.14,0.0,0.59289,0.00024,11.36223]
[1780414024617,55.16,67344.87,0.0,0.58945,0.00024,11.383]
[1780414025579,55.15,67344.99,0.0,0.58948,0.00024,11.38282]
[1780414026436,55.15,67344.99,0.0,0.58948,0.00024,11.38282]
[1780414026591,55.15,67347.02,0.0,0.58998,0.00024,11.3799]
[1780414027595,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414028469,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414028473,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414028565,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414028590,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414028605,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414028621,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414028630,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414028635,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414028645,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414028652,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414028655,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414028662,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414028666,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414028672,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414028681,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414028686,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414028691,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414028695,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414028701,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414028705,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414028715,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414028721,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414029020,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414029102,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414029313,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414029353,55.15,67349.2,0.0,0.5905,0.00024,11.37675]
[1780414029366,55.15,67355.8,0.0,0.59209,0.00024,11.36716]
[1780414029373,55.15,67355.8,0.0,0.59209,0.00024,11.36716]
[1780414029381,55.15,67355.8,0.0,0.59209,0.00024,11.36716]
[1780414029496,55.15,67355.8,0.0,0.59209,0.00024,11.36716]
[1780414029766,55.15,67355.8,0.0,0.59209,0.00024,11.36716]
[1780414029808,55.15,67355.8,0.0,0.59209,0.00024,11.36716]
[1780414029885,55.15,67355.8,0.0,0.59209,0.00024,11.36716]
[1780414029891,55.15,67355.8,0.0,0.59209,0.00024,11.36716]
[1780414029897,55.15,67355.8,0.0,0.59209,0.00024,11.36716]
[1780414029901,55.15,67355.8,0.0,0.59209,0.00024,11.36716]
[1780414029906,55.15,67355.8,0.0,0.59209,0.00024,11.36716]
[1780414029925,55.15,67355.8,0.0,0.59209,0.00024,11.36716]
[1780414029936,55.15,67355.8,0.0,0.59209,0.00024,11.36716]
[1780414029942,55.15,67355.8,0.0,0.59209,0.00024,11.36716]
[1780414029945,55.15,67355.8,0.0,0.59209,0.00024,11.36716]
[1780414029951,55.15,67355.8,0.0,0.59209,0.00024,11.36716]
[1780414029956,55.15,67355.8,0.0,0.59209,0.00024,11.36716]
[1780414029962,55.15,67355.8,0.0,0.59209,0.00024,11.36716]
[1780414030037,55.15,67349.79,0.0,0.59064,0.00024,11.37592]
[1780414030415,55.15,67349.79,0.0,0.59064,0.00024,11.37592]
[1780414030651,55.15,67349.79,0.0,0.59064,0.00024,11.37592]
[1780414031130,55.15,67349.79,0.0,0.59064,0.00024,11.37592]
[1780414031216,55.16,67336.24,0.0,0.58737,0.00024,11.39514]
[1780414031499,55.16,67336.24,0.0,0.58737,0.00024,11.39514]
[1780414031545,55.16,67336.24,0.0,0.58737,0.00024,11.39514]
[1780414031615,55.16,67336.24,0.0,0.58737,0.00024,11.39514]
[1780414031670,55.16,67336.24,0.0,0.58737,0.00024,11.39514]
[1780414031684,55.16,67336.24,0.0,0.58737,0.00024,11.39514]
[1780414031691,55.16,67336.24,0.0,0.58737,0.00024,11.39514]
[1780414031720,55.16,67336.24,0.0,0.58737,0.00024,11.39514]
[1780414031735,55.16,67336.24,0.0,0.58737,0.00024,11.39514]
[1780414032096,55.16,67320.98,0.0,0.58369,0.00024,11.41587]
[1780414033264,55.16,67328.44,0.0,0.58549,0.00024,11.40586]
[1780414034648,55.16,67323.4,0.0,0.58427,0.00024,11.41267]
[1780414036030,55.16,67322.92,0.0,0.58415,0.00024,11.41332]
[1780414037093,55.16,67322.92,0.0,0.58415,0.00024,11.41332]
[1780414037122,55.16,67322.92,0.0,0.58415,0.00024,11.41332]
[1780414037195,55.16,67322.92,0.0,0.58415,0.00024,11.41332]
[1780414037367,55.16,67336.13,0.0,0.58734,0.00024,11.39536]
[1780414037945,55.16,67336.13,0.0,0.58734,0.00024,11.39536]
[1780414038241,55.16,67336.13,0.0,0.58734,0.00024,11.39536]
[1780414038254,55.16,67352.25,0.0,0.59122,0.00024,11.37244]
[1780414038490,55.16,67352.25,0.0,0.59122,0.00024,11.37244]
[1780414038683,55.16,67352.25,0.0,0.59122,0.00024,11.37244]
[1780414039499,55.16,67352.25,0.0,0.59122,0.00024,11.37244]
[1780414039592,55.16,67352.25,0.0,0.59122,0.00024,11.37244]
[1780414040267,55.16,67352.25,0.0,0.59122,0.00024,11.37244]
[1780414040298,55.17,67336.73,0.0,0.58748,0.00024,11.39456]
[1780414041143,55.17,67336.73,0.0,0.58748,0.00024,11.39456]
[1780414041166,55.17,67336.73,0.0,0.58748,0.00024,11.39456]
[1780414041194,55.17,67336.73,0.0,0.58748,0.00024,11.39456]
[1780414041334,55.17,67336.73,0.0,0.58748,0.00024,11.39456]
[1780414041278,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041421,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041449,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041478,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041503,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041536,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041548,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041564,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041573,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041578,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041587,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041596,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041603,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041611,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041644,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041658,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041661,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041679,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041686,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041691,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041693,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041706,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041714,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041725,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041726,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041730,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041762,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041784,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041794,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041813,55.17,67318.29,0.0,0.58302,0.00024,11.41949]
[1780414041816,55.17,67317.37,0.0,0.5828,0.00024,11.42072]
[1780414042753,55.17,67317.37,0.0,0.5828,0.00024,11.42072]
[1780414042905,55.17,67317.37,0.0,0.5828,0.00024,11.42072]
[1780414043000,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043524,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043569,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043641,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043666,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043676,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043707,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043717,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043732,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043747,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043769,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043776,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043785,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043800,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043821,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043826,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043840,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043848,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043859,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043875,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043897,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043903,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043917,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043927,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043956,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043961,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414044398,55.17,67326.64,0.0,0.58504,0.00024,11.40842]
[1780414043979,55.17,67345.96,0.0,0.58969,0.00024,11.38161]
[1780414044907,55.17,67345.96,0.0,0.58969,0.00024,11.38161]
[1780414045205,55.17,67345.96,0.0,0.58969,0.00024,11.38161]
[1780414045258,55.17,67345.96,0.0,0.58969,0.00024,11.38161]
[1780414045323,55.17,67345.96,0.0,0.58969,0.00024,11.38161]
[1780414045331,55.17,67345.96,0.0,0.58969,0.00024,11.38161]
[1780414045337,55.17,67345.96,0.0,0.58969,0.00024,11.38161]
[1780414045346,55.17,67345.96,0.0,0.58969,0.00024,11.38161]
[1780414045353,55.17,67345.96,0.0,0.58969,0.00024,11.38161]
[1780414045361,55.17,67345.96,0.0,0.58969,0.00024,11.38161]
[1780414045309,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045406,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045411,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045417,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045422,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045431,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045446,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045452,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045510,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045517,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045543,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045561,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045566,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045571,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045580,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045588,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045595,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045621,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045625,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045650,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045655,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045660,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045666,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045670,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045676,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045680,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045685,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045692,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045696,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045701,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045749,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045758,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045769,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045775,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045780,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045785,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045791,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045795,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045805,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045819,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045829,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045836,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045845,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045855,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045860,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045875,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045880,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045890,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045895,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414045905,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414046241,55.18,67346.04,0.0,0.58971,0.00024,11.38151]
[1780414046339,55.17,67352.42,0.0,0.59125,0.00024,11.37229]
[1780414046781,55.17,67352.42,0.0,0.59125,0.00024,11.37229]
[1780414046896,55.17,67352.42,0.0,0.59125,0.00024,11.37229]
[1780414046905,55.17,67352.42,0.0,0.59125,0.00024,11.37229]
[1780414046914,55.17,67352.42,0.0,0.59125,0.00024,11.37229]
[1780414046923,55.17,67352.42,0.0,0.59125,0.00024,11.37229]
[1780414046935,55.17,67352.42,0.0,0.59125,0.00024,11.37229]
[1780414046941,55.17,67352.42,0.0,0.59125,0.00024,11.37229]
[1780414046951,55.17,67352.42,0.0,0.59125,0.00024,11.37229]
[1780414046960,55.17,67352.42,0.0,0.59125,0.00024,11.37229]
[1780414046965,55.17,67352.42,0.0,0.59125,0.00024,11.37229]
[1780414046970,55.17,67352.42,0.0,0.59125,0.00024,11.37229]
[1780414046977,55.17,67352.42,0.0,0.59125,0.00024,11.37229]
[1780414046996,55.17,67352.42,0.0,0.59125,0.00024,11.37229]
[1780414047001,55.17,67352.42,0.0,0.59125,0.00024,11.37229]
[1780414047005,55.17,67352.42,0.0,0.59125,0.00024,11.37229]
[1780414047345,55.17,67352.42,0.0,0.59125,0.00024,11.37229]
[1780414047084,55.17,67356.64,0.0,0.59226,0.00024,11.36611]
[1780414048187,55.17,67356.64,0.0,0.59226,0.00024,11.36611]
[1780414048190,55.17,67356.64,0.0,0.59226,0.00024,11.36611]
[1780414048288,55.17,67375.21,0.0,0.59672,0.00024,11.33804]
[1780414049200,55.17,67375.21,0.0,0.59672,0.00024,11.33804]
[1780414049240,55.17,67397.93,0.0,0.60215,0.00024,11.30176]
[1780414049767,55.17,67398.73,0.0,0.60234,0.00024,11.30044]
[1780414050778,55.17,67423.38,0.0,0.60822,0.00024,11.2586]
[1780414052396,55.17,67448.04,0.0,0.61412,0.00024,11.20825]
[1780414052806,55.17,67448.04,0.0,0.61412,0.00024,11.20823]
[1780414053805,55.17,67471.47,0.0,0.61965,0.00024,11.16393]
[1780414054811,55.17,67490.15,0.0,0.62404,0.00023,11.12706]
[1780414055819,55.17,67496.98,0.0,0.62564,0.00023,11.11324]
[1780414057866,55.17,67491.02,0.0,0.62424,0.00023,11.12535]
[1780414058861,55.17,67485.77,0.0,0.62301,0.00023,11.13586]
[1780414059867,55.18,67493.05,0.0,0.62471,0.00023,11.12134]
[1780414060888,55.18,67486.26,0.0,0.62311,0.00023,11.13497]
[1780414061923,55.18,67471.84,0.0,0.61972,0.00024,11.16336]
[1780414062911,55.18,67472.24,0.0,0.61981,0.00024,11.16263]
[1780414063915,55.18,67464.68,0.0,0.61803,0.00024,11.17718]
[1780414064923,55.18,67455.65,0.0,0.61589,0.00024,11.19428]
[1780414065930,55.18,67458.88,0.0,0.61666,0.00024,11.1882]
[1780414070967,55.18,67453.45,0.0,0.61537,0.00024,11.19841]
[1780414073988,55.18,67446.07,0.0,0.61363,0.00024,11.21206]
[1780414076831,55.18,67445.8,0.0,0.61357,0.00024,11.21254]
[1780414077017,55.18,67446.19,0.0,0.61366,0.00024,11.21181]
[1780414078015,55.18,67442.91,0.0,0.61288,0.00024,11.21781]
[1780414079587,55.18,67443.34,0.0,0.61299,0.00024,11.21701]
[1780414080031,55.18,67447.02,0.0,0.61386,0.00024,11.21025]
[1780414081105,55.18,67447.02,0.0,0.61386,0.00024,11.21025]
[1780414081209,55.18,67443.92,0.0,0.61313,0.00024,11.21593]
[1780414083054,55.18,67447.9,0.0,0.61407,0.00024,11.2086]
[1780414083972,55.18,67447.9,0.0,0.61407,0.00024,11.2086]
[1780414083982,55.18,67447.9,0.0,0.61407,0.00024,11.2086]
[1780414084067,55.18,67448.82,0.0,0.61429,0.00024,11.2069]
[1780414086969,55.17,67449.21,0.0,0.61438,0.00024,11.20616]
[1780414087294,55.17,67444.72,0.0,0.61332,0.00024,11.21441]
[1780414089403,55.17,67444.52,0.0,0.61328,0.00024,11.21478]
[1780414089413,55.17,67444.52,0.0,0.61328,0.00024,11.21478]
[1780414090101,55.17,67446.72,0.0,0.6138,0.00024,11.21072]
[1780414093368,55.17,67445.47,0.0,0.6135,0.00024,11.213]
[1780414093403,55.17,67442.99,0.0,0.61292,0.00024,11.21751]
[1780414096143,55.17,67445.19,0.0,0.61344,0.00024,11.21346]
[1780414097151,55.17,67451.79,0.0,0.61501,0.00024,11.20126]
[1780414098010,55.17,67451.79,0.0,0.61501,0.00024,11.20126]
[1780414098015,55.17,67451.79,0.0,0.61501,0.00024,11.20126]
[1780414098158,55.17,67459.26,0.0,0.61677,0.00024,11.18725]
[1780414101179,55.17,67462.68,0.0,0.61758,0.00024,11.18079]
[1780414102491,55.17,67459.96,0.0,0.61693,0.00024,11.18596]
[1780414103197,55.17,67456.59,0.0,0.61614,0.00024,11.19231]
[1780414104361,55.17,67456.59,0.0,0.61614,0.00024,11.19231]
[1780414104203,55.17,67453.33,0.0,0.61537,0.00024,11.19842]
[1780414105211,55.17,67445.53,0.0,0.61352,0.00024,11.21285]
[1780414106217,55.17,67432.24,0.0,0.61037,0.00024,11.23687]
[1780414107078,55.17,67432.24,0.0,0.61037,0.00024,11.23687]
[1780414107224,55.17,67440.57,0.0,0.61235,0.00024,11.22187]
[1780414108232,55.16,67447.58,0.0,0.61402,0.00024,11.20902]
[1780414109328,55.16,67444.22,0.0,0.61322,0.00024,11.21518]
[1780414113276,55.16,67446.79,0.0,0.61389,0.00024,11.20433]
[1780414114295,55.16,67448.84,0.0,0.61437,0.00024,11.20053]
[1780414115288,55.16,67453.15,0.0,0.61539,0.00024,11.19252]
[1780414117353,55.16,67453.21,0.0,0.61541,0.00024,11.1924]
[1780414117406,55.16,67445.35,0.0,0.61355,0.00024,11.20695]
[1780414119314,55.16,67436.87,0.0,0.61154,0.00024,11.22238]
[1780414120472,55.16,67436.87,0.0,0.61154,0.00024,11.22238]
[1780414120324,55.16,67433.49,0.0,0.61074,0.00024,11.22843]
[1780414121327,55.16,67430.14,0.0,0.60995,0.00024,11.23436]
[1780414122221,55.16,67430.14,0.0,0.60995,0.00024,11.23436]
[1780414122347,55.16,67430.14,0.0,0.60995,0.00024,11.23436]
[1780414122379,55.16,67418.75,0.0,0.60724,0.00024,11.25433]
[1780414124350,55.15,67415.67,0.0,0.60651,0.00024,11.25962]
[1780414124599,55.15,67415.67,0.0,0.60651,0.00024,11.25962]
[1780414125371,55.16,67422.16,0.0,0.60805,0.00024,11.2484]
[1780414126363,55.16,67424.8,0.0,0.60868,0.00024,11.24378]
[1780414126596,55.16,67424.8,0.0,0.60868,0.00024,11.24378]
[1780414127370,55.16,67427.5,0.0,0.60932,0.00024,11.23903]
[1780414128377,55.16,67430.51,0.0,0.61003,0.00024,11.23371]
[1780414129435,55.16,67430.51,0.0,0.61003,0.00024,11.23371]
[1780414129448,55.16,67430.51,0.0,0.61003,0.00024,11.23371]
[1780414130392,55.16,67426.92,0.0,0.60918,0.00024,11.24011]
[1780414131777,55.16,67421.78,0.0,0.60795,0.00024,11.24911]
[1780414131834,55.16,67421.78,0.0,0.60795,0.00024,11.24911]
[1780414132432,55.16,67410.4,0.0,0.60524,0.00024,11.2687]
[1780414132695,55.16,67410.4,0.0,0.60524,0.00024,11.2687]
[1780414132835,55.16,67410.4,0.0,0.60524,0.00024,11.2687]
[1780414133447,55.16,67410.53,0.0,0.60527,0.00024,11.26848]
[1780414133771,55.16,67410.53,0.0,0.60527,0.00024,11.26848]
[1780414133933,55.16,67410.53,0.0,0.60527,0.00024,11.26848]
[1780414134200,55.16,67410.53,0.0,0.60527,0.00024,11.26848]
[1780414134206,55.16,67410.53,0.0,0.60527,0.00024,11.26848]
[1780414134283,55.16,67410.53,0.0,0.60527,0.00024,11.26848]
[1780414134317,55.16,67410.53,0.0,0.60527,0.00024,11.26848]
[1780414134348,55.16,67410.53,0.0,0.60527,0.00024,11.26848]
[1780414134399,55.16,67410.53,0.0,0.60527,0.00024,11.26848]
[1780414134412,55.16,67410.53,0.0,0.60527,0.00024,11.26848]
[1780414134427,55.16,67410.53,0.0,0.60527,0.00024,11.26848]
[1780414134446,55.16,67410.53,0.0,0.60527,0.00024,11.26848]
[1780414134459,55.16,67410.53,0.0,0.60527,0.00024,11.26848]
[1780414134470,55.16,67410.53,0.0,0.60527,0.00024,11.26848]
[1780414134488,55.16,67410.53,0.0,0.60527,0.00024,11.26848]
[1780414134502,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134513,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134519,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134529,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134534,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134545,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134551,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134568,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134574,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134582,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134588,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134594,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134621,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134654,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134664,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134679,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134709,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134714,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134739,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134759,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134774,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134791,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134800,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134807,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134820,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134824,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134829,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134836,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134875,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134879,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134886,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134894,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134899,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134905,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134919,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134929,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134945,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134959,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134979,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134987,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414134996,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414135021,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414135034,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414135456,55.16,67395.55,0.0,0.60169,0.00024,11.29347]
[1780414136454,55.17,67402.94,0.0,0.60345,0.00024,11.28132]
[1780414137017,55.17,67402.94,0.0,0.60345,0.00024,11.28132]
[1780414137459,55.17,67405.44,0.0,0.60404,0.00024,11.27715]
[1780414138471,55.17,67405.68,0.0,0.60409,0.00024,11.27681]
[1780414140483,55.17,67408.87,0.0,0.60485,0.00024,11.27147]
[1780414140906,55.17,67408.87,0.0,0.60485,0.00024,11.27147]
[1780414141487,55.18,67410.81,0.0,0.60531,0.00024,11.26823]
[1780414142498,55.18,67422.31,0.0,0.60805,0.00024,11.24845]
[1780414143507,55.18,67426.92,0.0,0.60914,0.00024,11.24037]
[1780414144206,55.18,67426.92,0.0,0.60914,0.00024,11.24037]
[1780414144513,55.18,67426.69,0.0,0.60909,0.00024,11.24079]
[1780414146528,55.18,67428.59,0.0,0.60954,0.00024,11.23746]
[1780414148178,55.18,67428.59,0.0,0.60954,0.00024,11.23746]
[1780414148270,55.18,67430.21,0.0,0.60992,0.00024,11.2346]
[1780414149276,55.18,67430.21,0.0,0.60992,0.00024,11.2346]
[1780414149339,55.18,67418.98,0.0,0.60725,0.00024,11.2543]
[1780414151506,55.19,67405.95,0.0,0.60413,0.00024,11.27657]
[1780414152291,55.19,67405.95,0.0,0.60413,0.00024,11.27657]
[1780414152301,55.19,67405.95,0.0,0.60413,0.00024,11.27657]
[1780414152310,55.19,67405.95,0.0,0.60413,0.00024,11.27657]
[1780414152314,55.19,67405.95,0.0,0.60413,0.00024,11.27657]
[1780414152321,55.19,67405.95,0.0,0.60413,0.00024,11.27657]
[1780414152328,55.19,67405.95,0.0,0.60413,0.00024,11.27657]
[1780414152333,55.19,67405.95,0.0,0.60413,0.00024,11.27657]
[1780414152340,55.19,67405.95,0.0,0.60413,0.00024,11.27657]
[1780414152344,55.19,67405.95,0.0,0.60413,0.00024,11.27657]
[1780414152352,55.19,67405.95,0.0,0.60413,0.00024,11.27657]
[1780414152359,55.19,67405.95,0.0,0.60413,0.00024,11.27657]
[1780414152374,55.19,67405.95,0.0,0.60413,0.00024,11.27657]
[1780414152379,55.19,67405.95,0.0,0.60413,0.00024,11.27657]
[1780414152389,55.19,67405.95,0.0,0.60413,0.00024,11.27657]
[1780414152396,55.19,67405.95,0.0,0.60413,0.00024,11.27657]
[1780414152404,55.19,67405.95,0.0,0.60413,0.00024,11.27657]
[1780414152408,55.19,67405.95,0.0,0.60413,0.00024,11.27657]
[1780414152438,55.19,67405.95,0.0,0.60413,0.00024,11.27657]
[1780414152453,55.19,67405.95,0.0,0.60413,0.00024,11.27657]
[1780414152525,55.19,67405.95,0.0,0.60413,0.00024,11.27657]
[1780414152450,55.19,67395.62,0.0,0.60166,0.00024,11.29367]
[1780414152741,55.19,67395.62,0.0,0.60166,0.00024,11.29367]
[1780414152967,55.19,67395.62,0.0,0.60166,0.00024,11.29367]
[1780414153128,55.19,67395.62,0.0,0.60166,0.00024,11.29367]
[1780414153312,55.19,67395.62,0.0,0.60166,0.00024,11.29367]
[1780414153327,55.19,67395.62,0.0,0.60166,0.00024,11.29367]
[1780414153355,55.19,67395.62,0.0,0.60166,0.00024,11.29367]
[1780414153357,55.19,67395.62,0.0,0.60166,0.00024,11.29367]
[1780414153372,55.19,67395.62,0.0,0.60166,0.00024,11.29367]
[1780414153375,55.19,67395.62,0.0,0.60166,0.00024,11.29367]
[1780414153384,55.19,67395.62,0.0,0.60166,0.00024,11.29367]
[1780414153389,55.19,67395.62,0.0,0.60166,0.00024,11.29367]
[1780414153395,55.19,67395.62,0.0,0.60166,0.00024,11.29367]
[1780414153401,55.19,67395.62,0.0,0.60166,0.00024,11.29367]
[1780414153424,55.19,67395.62,0.0,0.60166,0.00024,11.29367]
[1780414153429,55.19,67395.62,0.0,0.60166,0.00024,11.29367]
[1780414153516,55.19,67380.65,0.0,0.59808,0.00024,11.3177]
[1780414154592,55.19,67366.53,0.0,0.59469,0.00024,11.33953]
[1780414156105,55.19,67366.53,0.0,0.59469,0.00024,11.33953]
[1780414156525,55.19,67365.95,0.0,0.59455,0.00024,11.3404]
[1780414158206,55.19,67371.24,0.0,0.59582,0.00024,11.33234]
[1780414159174,55.19,67371.24,0.0,0.59582,0.00024,11.33234]
[1780414159258,55.19,67377.76,0.0,0.59738,0.00024,11.32224]
[1780414160419,55.19,67381.11,0.0,0.59819,0.00024,11.31699]
[1780414160634,55.19,67380.66,0.0,0.59808,0.00024,11.31771]
[1780414161640,55.19,67370.75,0.0,0.5957,0.00024,11.3331]
[1780414163264,55.19,67368.36,0.0,0.59513,0.00024,11.33674]
[1780414165164,55.19,67363.11,0.0,0.59387,0.00024,11.34469]
[1780414167166,55.2,67363.33,0.0,0.59392,0.00024,11.34437]
[1780414167193,55.2,67364.16,0.0,0.59412,0.00024,11.34312]
[1780414168337,55.2,67355.3,0.0,0.59199,0.00024,11.3563]
[1780414169696,55.2,67357.46,0.0,0.59251,0.00024,11.35311]
[1780414170932,55.2,67357.46,0.0,0.59251,0.00024,11.35311]
[1780414171083,55.2,67358.88,0.0,0.59289,0.00024,11.345]
[1780414172398,55.2,67355.69,0.0,0.59212,0.00024,11.34971]
[1780414173348,55.2,67362.98,0.0,0.59388,0.00024,11.33888]
[1780414174730,55.2,67365.33,0.0,0.59444,0.00024,11.33534]
[1780414177254,55.2,67359.55,0.0,0.59305,0.00024,11.34401]
[1780414178195,55.2,67349.57,0.0,0.59065,0.00024,11.35864]
[1780414178871,55.2,67349.57,0.0,0.59065,0.00024,11.35864]
[1780414178973,55.2,67349.2,0.0,0.59056,0.00024,11.35918]
[1780414179767,55.2,67349.7,0.0,0.59068,0.00024,11.35845]
[1780414181258,55.2,67346.15,0.0,0.58982,0.00024,11.36355]
[1780414181890,55.2,67346.15,0.0,0.58982,0.00024,11.36355]
[1780414182073,55.2,67346.15,0.0,0.58982,0.00024,11.36355]
[1780414182146,55.2,67339.7,0.0,0.58827,0.00024,11.37269]
[1780414183420,55.2,67337.35,0.0,0.5877,0.00024,11.37598]
[1780414185412,55.19,67341.0,0.0,0.58858,0.00024,11.37086]
[1780414187376,55.19,67346.54,0.0,0.58992,0.00024,11.36298]
[1780414188833,55.19,67357.07,0.0,0.59246,0.00024,11.34765]
[1780414189800,55.19,67357.07,0.0,0.59246,0.00024,11.34765]
[1780414189839,55.19,67361.14,0.0,0.59344,0.00024,11.3416]
[1780414190846,55.19,67357.77,0.0,0.59263,0.00024,11.34661]
[1780414192794,55.19,67358.14,0.0,0.59272,0.00024,11.34607]
[1780414192895,55.19,67359.62,0.0,0.59307,0.00024,11.34387]
[1780414197142,55.19,67351.84,0.0,0.5912,0.00024,11.35531]
[1780414197819,55.19,67351.84,0.0,0.5912,0.00024,11.35531]
[1780414198210,55.19,67351.84,0.0,0.5912,0.00024,11.35531]
[1780414198472,55.19,67351.84,0.0,0.5912,0.00024,11.35531]
[1780414198574,55.19,67349.42,0.0,0.59062,0.00024,11.35882]
[1780414199167,55.19,67349.42,0.0,0.59062,0.00024,11.35882]
[1780414199268,55.19,67343.16,0.0,0.58911,0.00024,11.36777]
[1780414200367,55.19,67331.76,0.0,0.58636,0.00024,11.38367]
[1780414201392,55.19,67323.09,0.0,0.58426,0.00024,11.3954]
[1780414202362,55.19,67323.09,0.0,0.58426,0.00024,11.3954]
[1780414202419,55.19,67323.09,0.0,0.58426,0.00024,11.3954]
[1780414202446,55.19,67323.09,0.0,0.58426,0.00024,11.3954]
[1780414202597,55.19,67307.99,0.0,0.58061,0.00024,11.41506]
[1780414202834,55.19,67307.99,0.0,0.58061,0.00024,11.41506]
[1780414202863,55.19,67307.99,0.0,0.58061,0.00024,11.41506]
[1780414202965,55.19,67307.99,0.0,0.58061,0.00024,11.41506]
[1780414202998,55.19,67304.3,0.0,0.57971,0.00024,11.41972]
[1780414204235,55.19,67304.3,0.0,0.57971,0.00024,11.41972]
[1780414204561,55.19,67304.3,0.0,0.57971,0.00024,11.41972]
[1780414204583,55.19,67308.96,0.0,0.58084,0.00024,11.41385]
[1780414204670,55.19,67308.96,0.0,0.58084,0.00024,11.41385]
[1780414204829,55.19,67308.96,0.0,0.58084,0.00024,11.41385]
[1780414204919,55.19,67308.96,0.0,0.58084,0.00024,11.41385]
[1780414205232,55.19,67318.37,0.0,0.58312,0.00024,11.40168]
[1780414206323,55.19,67322.08,0.0,0.58401,0.00024,11.39678]
[1780414207042,55.2,67325.96,0.0,0.58495,0.00024,11.39162]
[1780414208338,55.2,67330.08,0.0,0.58594,0.00024,11.38604]
[1780414210610,55.2,67305.4,0.0,0.57996,0.00024,11.41844]
[1780414210866,55.2,67305.4,0.0,0.57996,0.00024,11.41844]
[1780414211391,55.21,67290.32,0.0,0.5763,0.00024,11.43696]
[1780414212527,55.21,67296.78,0.0,0.57787,0.00024,11.42916]
[1780414214544,55.21,67284.93,0.0,0.57499,0.00024,11.44335]
[1780414215030,55.21,67284.93,0.0,0.57499,0.00024,11.44335]
[1780414215480,55.21,67264.98,0.0,0.57013,0.00024,11.46589]
[1780414217641,55.21,67262.78,0.0,0.5696,0.00024,11.46826]
[1780414218081,55.21,67262.78,0.0,0.5696,0.00024,11.46826]
[1780414218236,55.21,67262.78,0.0,0.5696,0.00024,11.46826]
[1780414218339,55.21,67283.24,0.0,0.57458,0.00024,11.44533]
[1780414218955,55.21,67283.24,0.0,0.57458,0.00024,11.44533]
[1780414219190,55.21,67283.24,0.0,0.57458,0.00024,11.44533]
[1780414219578,55.21,67283.24,0.0,0.57458,0.00024,11.44533]
[1780414219626,55.21,67275.91,0.0,0.5728,0.00024,11.45376]
[1780414220133,55.21,67275.91,0.0,0.5728,0.00024,11.45376]
[1780414220238,55.21,67275.91,0.0,0.5728,0.00024,11.45376]
[1780414220377,55.21,67275.91,0.0,0.5728,0.00024,11.45376]
[1780414220433,55.21,67259.56,0.0,0.56881,0.00024,11.47172]
[1780414220970,55.21,67259.56,0.0,0.56881,0.00024,11.47172]
[1780414221154,55.21,67259.56,0.0,0.56881,0.00024,11.47172]
[1780414221266,55.21,67259.56,0.0,0.56881,0.00024,11.47172]
[1780414221454,55.21,67259.56,0.0,0.56881,0.00024,11.47172]
[1780414221675,55.21,67267.67,0.0,0.57079,0.00024,11.46295]
[1780414221692,55.21,67267.67,0.0,0.57079,0.00024,11.46295]
[1780414221731,55.21,67267.67,0.0,0.57079,0.00024,11.46295]
[1780414222236,55.21,67267.67,0.0,0.57079,0.00024,11.46295]
[1780414222457,55.21,67267.67,0.0,0.57079,0.00024,11.46295]
[1780414222608,55.21,67273.59,0.0,0.57223,0.00024,11.45636]
[1780414222778,55.21,67273.59,0.0,0.57223,0.00024,11.45636]
[1780414222836,55.21,67273.59,0.0,0.57223,0.00024,11.45636]
[1780414223070,55.21,67273.59,0.0,0.57223,0.00024,11.45636]
[1780414223086,55.21,67273.59,0.0,0.57223,0.00024,11.45636]
[1780414223110,55.21,67273.59,0.0,0.57223,0.00024,11.45636]
[1780414223137,55.21,67273.59,0.0,0.57223,0.00024,11.45636]
[1780414223246,55.21,67273.59,0.0,0.57223,0.00024,11.45636]
[1780414223254,55.21,67273.59,0.0,0.57223,0.00024,11.45636]
[1780414223284,55.2,67271.63,0.0,0.57176,0.00024,11.45854]
[1780414225119,55.2,67269.17,0.0,0.57116,0.00024,11.46126]
[1780414225857,55.2,67269.17,0.0,0.57116,0.00024,11.46126]
[1780414226363,55.2,67270.49,0.0,0.57149,0.00024,11.45979]
[1780414227191,55.2,67270.49,0.0,0.57149,0.00024,11.45979]
[1780414227228,55.2,67270.49,0.0,0.57149,0.00024,11.45979]
[1780414227432,55.2,67270.49,0.0,0.57149,0.00024,11.45979]
[1780414227481,55.2,67270.49,0.0,0.57149,0.00024,11.45979]
[1780414227517,55.2,67268.41,0.0,0.57098,0.00024,11.46208]
[1780414228660,55.2,67268.99,0.0,0.57112,0.00024,11.46144]
[1780414228819,55.2,67268.99,0.0,0.57112,0.00024,11.46144]
[1780414229547,55.2,67268.99,0.0,0.57112,0.00024,11.46144]
[1780414229586,55.2,67268.99,0.0,0.57112,0.00024,11.46144]
[1780414229556,55.2,67274.03,0.0,0.57235,0.00024,11.45582]
[1780414229893,55.2,67274.03,0.0,0.57235,0.00024,11.45582]
[1780414230122,55.2,67274.03,0.0,0.57235,0.00024,11.45582]
[1780414230607,55.2,67274.03,0.0,0.57235,0.00024,11.45582]
[1780414230460,55.2,67272.24,0.0,0.57191,0.00024,11.45783]
[1780414230802,55.2,67272.24,0.0,0.57191,0.00024,11.45783]
[1780414231215,55.2,67272.24,0.0,0.57191,0.00024,11.45783]
[1780414231227,55.2,67272.24,0.0,0.57191,0.00024,11.45783]
[1780414231587,55.2,67272.24,0.0,0.57191,0.00024,11.45783]
[1780414231247,55.2,67271.65,0.0,0.5718,0.00024,11.45253]
[1780414231724,55.2,67271.65,0.0,0.5718,0.00024,11.45253]
[1780414231742,55.2,67271.65,0.0,0.5718,0.00024,11.45253]
[1780414231861,55.2,67271.65,0.0,0.5718,0.00024,11.45253]
[1780414231869,55.2,67271.65,0.0,0.5718,0.00024,11.45253]
[1780414231897,55.2,67271.65,0.0,0.5718,0.00024,11.45253]
[1780414231928,55.2,67271.65,0.0,0.5718,0.00024,11.45253]
[1780414231951,55.2,67271.65,0.0,0.5718,0.00024,11.45253]
[1780414231967,55.2,67271.65,0.0,0.5718,0.00024,11.45253]
[1780414231989,55.2,67271.65,0.0,0.5718,0.00024,11.45253]
[1780414232009,55.2,67271.65,0.0,0.5718,0.00024,11.45253]
[1780414232166,55.2,67271.65,0.0,0.5718,0.00024,11.45253]
[1780414232258,55.2,67271.65,0.0,0.5718,0.00024,11.45253]
[1780414232308,55.2,67271.65,0.0,0.5718,0.00024,11.45253]
[1780414232348,55.2,67271.65,0.0,0.5718,0.00024,11.45253]
[1780414232417,55.2,67276.6,0.0,0.57301,0.00024,11.44694]
[1780414233004,55.2,67276.6,0.0,0.57301,0.00024,11.44694]
[1780414233211,55.2,67276.6,0.0,0.57301,0.00024,11.44694]
[1780414233219,55.2,67276.6,0.0,0.57301,0.00024,11.44694]
[1780414233312,55.2,67276.6,0.0,0.57301,0.00024,11.44694]
[1780414233350,55.2,67276.6,0.0,0.57301,0.00024,11.44694]
[1780414233371,55.2,67276.6,0.0,0.57301,0.00024,11.44694]
[1780414233395,55.2,67276.6,0.0,0.57301,0.00024,11.44694]
[1780414233474,55.2,67276.6,0.0,0.57301,0.00024,11.44694]
[1780414233492,55.2,67276.6,0.0,0.57301,0.00024,11.44694]
[1780414233517,55.2,67276.6,0.0,0.57301,0.00024,11.44694]
[1780414233634,55.2,67276.6,0.0,0.57301,0.00024,11.44694]
[1780414233649,55.2,67276.6,0.0,0.57301,0.00024,11.44694]
[1780414233657,55.2,67276.6,0.0,0.57301,0.00024,11.44694]
[1780414233570,55.19,67288.3,0.0,0.57586,0.00024,11.43333]
[1780414233670,55.19,67288.3,0.0,0.57586,0.00024,11.43333]
[1780414234524,55.19,67288.3,0.0,0.57586,0.00024,11.43333]
[1780414234645,55.19,67291.09,0.0,0.57654,0.00024,11.43]
[1780414237219,55.2,67286.41,0.0,0.57539,0.00024,11.43559]
[1780414238329,55.2,67286.41,0.0,0.57539,0.00024,11.43559]
[1780414238389,55.2,67279.49,0.0,0.57371,0.00024,11.44365]
[1780414238782,55.2,67279.49,0.0,0.57371,0.00024,11.44365]
[1780414239266,55.2,67279.49,0.0,0.57371,0.00024,11.44365]
[1780414239476,55.2,67279.49,0.0,0.57371,0.00024,11.44365]
[1780414239577,55.2,67267.17,0.0,0.57071,0.00024,11.45749]
[1780414240237,55.2,67266.86,0.0,0.57064,0.00024,11.45782]
[1780414241611,55.19,67260.74,0.0,0.56915,0.00024,11.46444]
[1780414242835,55.19,67260.74,0.0,0.56915,0.00024,11.46443]
[1780414243258,55.19,67261.32,0.0,0.56929,0.00024,11.4638]
[1780414246279,55.19,67264.99,0.0,0.57019,0.00024,11.45981]
[1780414247756,55.19,67266.7,0.0,0.57061,0.00024,11.45794]
[1780414248292,55.18,67271.56,0.0,0.57179,0.00024,11.45256]
[1780414249513,55.18,67263.04,0.0,0.56972,0.00024,11.46191]
[1780414250444,55.18,67253.28,0.0,0.56734,0.00024,11.47223]
[1780414251351,55.18,67253.28,0.0,0.56734,0.00024,11.47223]
[1780414251380,55.18,67253.28,0.0,0.56734,0.00024,11.47223]
[1780414251492,55.18,67248.06,0.0,0.56606,0.00024,11.47759]
[1780414252174,55.18,67248.06,0.0,0.56606,0.00024,11.47759]
[1780414252358,55.18,67248.06,0.0,0.56606,0.00024,11.47759]
[1780414252595,55.18,67248.06,0.0,0.56606,0.00024,11.47759]
[1780414252455,55.18,67220.52,0.0,0.55932,0.00025,11.50393]
[1780414253437,55.18,67220.52,0.0,0.55932,0.00025,11.50393]
[1780414253471,55.19,67191.16,0.0,0.55211,0.00025,11.52835]
[1780414254354,55.19,67191.67,0.0,0.55223,0.00025,11.52798]
[1780414255434,55.19,67182.39,0.0,0.54995,0.00025,11.53491]
[1780414256376,55.19,67170.52,0.0,0.54703,0.00025,11.54325]
[1780414257393,55.21,67164.11,0.0,0.54543,0.00025,11.54754]
[1780414259432,55.24,67153.04,0.0,0.54268,0.00025,11.5545]
[1780414261233,55.25,67152.9,0.0,0.54264,0.00025,11.55461]
[1780414261257,55.25,67152.9,0.0,0.54264,0.00025,11.55461]
[1780414261276,55.25,67152.9,0.0,0.54264,0.00025,11.55461]
[1780414261451,55.25,67135.55,0.0,0.53836,0.00025,11.56429]
[1780414262515,55.28,67112.21,0.0,0.53258,0.00025,11.57524]
[1780414263436,55.28,67112.21,0.0,0.53258,0.00025,11.57524]
[1780414263679,55.28,67112.21,0.0,0.53258,0.00025,11.57524]
[1780414263566,55.3,67099.17,0.0,0.52936,0.00025,11.5803]
[1780414263964,55.3,67099.17,0.0,0.52936,0.00025,11.5803]
[1780414264486,55.3,67091.64,0.0,0.5275,0.00025,11.58286]
[1780414265486,55.29,67093.97,0.0,0.52807,0.00025,11.58209]
[1780414266138,55.29,67093.97,0.0,0.52807,0.00025,11.58209]
[1780414266383,55.29,67093.97,0.0,0.52807,0.00025,11.58209]
[1780414266510,55.25,67121.4,0.0,0.53487,0.00025,11.5712]
[1780414267512,55.24,67136.17,0.0,0.53852,0.00025,11.56394]
[1780414268519,55.24,67125.95,0.0,0.536,0.00025,11.56906]
[1780414268882,55.24,67125.95,0.0,0.536,0.00025,11.56906]
[1780414269237,55.24,67125.95,0.0,0.536,0.00025,11.56906]
[1780414269274,55.24,67125.95,0.0,0.536,0.00025,11.56906]
[1780414269528,55.26,67150.94,0.0,0.54216,0.00025,11.55577]
[1780414270531,55.26,67147.59,0.0,0.54133,0.00025,11.55772]
[1780414270910,55.26,67147.59,0.0,0.54133,0.00025,11.55772]
[1780414271120,55.26,67147.59,0.0,0.54133,0.00025,11.55772]
[1780414271147,55.26,67147.59,0.0,0.54133,0.00025,11.55772]
[1780414271536,55.28,67150.73,0.0,0.54209,0.00025,11.55593]
[1780414272371,55.28,67150.73,0.0,0.54209,0.00025,11.55593]
[1780414272398,55.28,67150.73,0.0,0.54209,0.00025,11.55593]
[1780414272445,55.28,67150.73,0.0,0.54209,0.00025,11.55593]
[1780414272548,55.28,67149.12,0.0,0.5417,0.00025,11.55686]
[1780414273221,55.28,67149.12,0.0,0.5417,0.00025,11.55686]
[1780414273239,55.28,67149.12,0.0,0.5417,0.00025,11.55686]
[1780414273255,55.28,67149.12,0.0,0.5417,0.00025,11.55686]
[1780414273271,55.28,67149.12,0.0,0.5417,0.00025,11.55686]
[1780414273597,55.28,67149.12,0.0,0.5417,0.00025,11.55686]
[1780414273603,55.28,67149.12,0.0,0.5417,0.00025,11.55686]
[1780414273610,55.28,67149.12,0.0,0.5417,0.00025,11.55686]
[1780414273617,55.28,67149.12,0.0,0.5417,0.00025,11.55686]
[1780414273619,55.28,67149.12,0.0,0.5417,0.00025,11.55686]
[1780414273741,55.28,67149.12,0.0,0.5417,0.00025,11.55686]
[1780414273744,55.28,67149.12,0.0,0.5417,0.00025,11.55686]
[1780414273759,55.28,67149.12,0.0,0.5417,0.00025,11.55686]
[1780414273703,55.28,67152.8,0.0,0.5426,0.00025,11.5547]
[1780414273840,55.28,67152.8,0.0,0.5426,0.00025,11.5547]
[1780414273858,55.28,67152.8,0.0,0.5426,0.00025,11.5547]
[1780414273956,55.28,67152.8,0.0,0.5426,0.00025,11.5547]
[1780414273965,55.28,67152.8,0.0,0.5426,0.00025,11.5547]
[1780414274025,55.28,67152.8,0.0,0.5426,0.00025,11.5547]
[1780414274034,55.28,67152.8,0.0,0.5426,0.00025,11.5547]
[1780414274096,55.28,67152.8,0.0,0.5426,0.00025,11.5547]
[1780414274149,55.28,67152.8,0.0,0.5426,0.00025,11.5547]
[1780414274192,55.28,67152.8,0.0,0.5426,0.00025,11.5547]
[1780414274211,55.28,67152.8,0.0,0.5426,0.00025,11.5547]
[1780414274274,55.28,67152.8,0.0,0.5426,0.00025,11.5547]
[1780414274389,55.28,67152.8,0.0,0.5426,0.00025,11.5547]
[1780414274459,55.28,67152.8,0.0,0.5426,0.00025,11.5547]
[1780414274518,55.28,67152.8,0.0,0.5426,0.00025,11.5547]
[1780414274538,55.28,67152.8,0.0,0.5426,0.00025,11.5547]
[1780414274550,55.28,67152.8,0.0,0.5426,0.00025,11.5547]
[1780414274597,55.28,67152.8,0.0,0.5426,0.00025,11.5547]
[1780414274721,55.28,67152.8,0.0,0.5426,0.00025,11.5547]
[1780414274755,55.28,67152.8,0.0,0.5426,0.00025,11.5547]
[1780414274801,55.28,67142.58,0.0,0.54008,0.00025,11.56056]
[1780414274833,55.28,67142.58,0.0,0.54008,0.00025,11.56056]
[1780414274905,55.28,67142.58,0.0,0.54008,0.00025,11.56056]
[1780414275160,55.28,67142.58,0.0,0.54008,0.00025,11.56056]
[1780414275204,55.28,67142.58,0.0,0.54008,0.00025,11.56056]
[1780414275305,55.28,67142.58,0.0,0.54008,0.00025,11.56056]
[1780414275353,55.28,67142.58,0.0,0.54008,0.00025,11.56056]
[1780414275454,55.28,67142.58,0.0,0.54008,0.00025,11.56056]
[1780414275583,55.28,67142.58,0.0,0.54008,0.00025,11.56056]
[1780414275726,55.28,67142.58,0.0,0.54008,0.00025,11.56056]
[1780414275782,55.28,67142.58,0.0,0.54008,0.00025,11.56056]
[1780414275679,55.28,67167.52,0.0,0.54623,0.00025,11.54546]
[1780414275864,55.28,67167.52,0.0,0.54623,0.00025,11.54546]
[1780414275938,55.28,67167.52,0.0,0.54623,0.00025,11.54546]
[1780414276592,55.26,67179.83,0.0,0.54926,0.00025,11.53696]
[1780414277341,55.26,67179.83,0.0,0.54926,0.00025,11.53696]
[1780414277412,55.26,67179.83,0.0,0.54926,0.00025,11.53696]
[1780414277630,55.26,67201.03,0.0,0.55447,0.00025,11.52082]
[1780414278200,55.26,67201.03,0.0,0.55447,0.00025,11.52082]
[1780414278328,55.26,67201.03,0.0,0.55447,0.00025,11.52082]
[1780414278790,55.26,67201.03,0.0,0.55447,0.00025,11.52082]
[1780414278591,55.26,67201.02,0.0,0.55447,0.00025,11.52082]
[1780414278899,55.26,67201.02,0.0,0.55447,0.00025,11.52082]
[1780414279309,55.26,67201.02,0.0,0.55447,0.00025,11.52082]
[1780414279381,55.26,67201.02,0.0,0.55447,0.00025,11.52082]
[1780414279594,55.26,67201.02,0.0,0.55447,0.00025,11.52082]
[1780414279654,55.26,67201.02,0.0,0.55447,0.00025,11.52082]
[1780414279685,55.26,67201.02,0.0,0.55447,0.00025,11.52082]
[1780414279730,55.26,67201.02,0.0,0.55447,0.00025,11.52082]
[1780414279733,55.26,67201.02,0.0,0.55447,0.00025,11.52082]
[1780414279788,55.26,67209.84,0.0,0.55663,0.00025,11.51352]
[1780414280530,55.26,67209.84,0.0,0.55663,0.00025,11.51352]
[1780414280629,55.26,67209.84,0.0,0.55663,0.00025,11.51352]
[1780414280648,55.26,67209.84,0.0,0.55663,0.00025,11.51352]
[1780414280673,55.26,67209.84,0.0,0.55663,0.00025,11.51352]
[1780414280778,55.26,67209.84,0.0,0.55663,0.00025,11.51352]
[1780414280712,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414280826,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414280925,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414281053,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414281059,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414281064,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414281069,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414281101,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414281115,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414281118,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414281133,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414281139,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414281143,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414281150,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414281163,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414281169,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414281173,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414281178,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414281185,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414281193,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414281204,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414281208,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414281220,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414281614,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414282216,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414282230,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414282247,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414282263,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414282265,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414282306,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414282609,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414282647,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414282688,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414282709,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414282717,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414282758,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414282804,55.26,67201.55,0.0,0.5546,0.00025,11.52038]
[1780414282807,55.26,67198.1,0.0,0.55375,0.00025,11.52315]
[1780414282840,55.26,67198.1,0.0,0.55375,0.00025,11.52315]
[1780414282872,55.26,67198.1,0.0,0.55375,0.00025,11.52315]
[1780414282906,55.26,67198.1,0.0,0.55375,0.00025,11.52315]
[1780414283633,55.26,67197.57,0.0,0.55363,0.00025,11.52356]
[1780414284023,55.26,67197.57,0.0,0.55363,0.00025,11.52356]
[1780414284048,55.26,67197.57,0.0,0.55363,0.00025,11.52356]
[1780414284102,55.26,67197.57,0.0,0.55363,0.00025,11.52356]
[1780414284760,55.26,67197.57,0.0,0.55363,0.00025,11.52356]
[1780414284642,55.26,67206.86,0.0,0.5559,0.00025,11.51601]
[1780414284828,55.26,67206.86,0.0,0.5559,0.00025,11.51601]
[1780414285188,55.26,67206.86,0.0,0.5559,0.00025,11.51601]
[1780414285275,55.26,67206.86,0.0,0.5559,0.00025,11.51601]
[1780414285546,55.26,67206.86,0.0,0.5559,0.00025,11.51601]
[1780414285676,55.26,67206.86,0.0,0.5559,0.00025,11.51601]
[1780414285755,55.26,67206.86,0.0,0.5559,0.00025,11.51601]
[1780414285778,55.26,67249.65,0.0,0.56637,0.00024,11.47635]
[1780414285945,55.26,67249.65,0.0,0.56637,0.00024,11.47635]
[1780414286004,55.26,67249.65,0.0,0.56637,0.00024,11.47635]
[1780414286459,55.26,67249.65,0.0,0.56637,0.00024,11.47635]
[1780414286481,55.26,67249.65,0.0,0.56637,0.00024,11.47635]
[1780414286506,55.26,67249.65,0.0,0.56637,0.00024,11.47635]
[1780414286700,55.26,67249.65,0.0,0.56637,0.00024,11.47636]
[1780414286877,55.26,67249.65,0.0,0.56637,0.00024,11.47636]
[1780414286932,55.26,67249.65,0.0,0.56637,0.00024,11.47636]
[1780414286953,55.26,67249.65,0.0,0.56637,0.00024,11.47636]
[1780414287389,55.26,67249.65,0.0,0.56637,0.00024,11.47636]
[1780414287422,55.26,67249.65,0.0,0.56637,0.00024,11.47636]
[1780414287606,55.26,67249.65,0.0,0.56637,0.00024,11.47636]
[1780414287626,55.26,67249.65,0.0,0.56637,0.00024,11.47636]
[1780414287636,55.26,67249.65,0.0,0.56637,0.00024,11.47636]
[1780414287650,55.26,67249.65,0.0,0.56637,0.00024,11.47636]
[1780414287659,55.26,67249.65,0.0,0.56637,0.00024,11.47636]
[1780414287660,55.26,67249.65,0.0,0.56637,0.00024,11.47636]
[1780414287672,55.26,67249.65,0.0,0.56637,0.00024,11.47636]
[1780414287706,55.26,67249.65,0.0,0.56637,0.00024,11.47636]
[1780414287739,55.26,67249.65,0.0,0.56637,0.00024,11.47636]
[1780414287753,55.26,67249.65,0.0,0.56637,0.00024,11.47636]
[1780414287758,55.26,67249.65,0.0,0.56637,0.00024,11.47636]
[1780414287763,55.26,67249.65,0.0,0.56637,0.00024,11.47636]
[1780414287764,55.26,67249.65,0.0,0.56637,0.00024,11.47636]
[1780414287789,55.26,67249.65,0.0,0.56637,0.00024,11.47636]
[1780414287804,55.26,67249.65,0.0,0.56637,0.00024,11.47636]
[1780414287811,55.26,67249.65,0.0,0.56637,0.00024,11.47636]
[1780414287820,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414287829,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414287831,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414287834,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414287873,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414287880,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414287890,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414287893,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414287910,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414287922,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414287946,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414287954,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414287958,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414287971,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414287993,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414288002,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414288012,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414288030,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414288085,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414288448,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414288454,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414288698,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414289156,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414289274,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414289712,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414289726,55.26,67242.74,0.0,0.56468,0.00024,11.4833]
[1780414289791,55.26,67211.17,0.0,0.55696,0.00025,11.51238]
[1780414290272,55.26,67211.17,0.0,0.55696,0.00025,11.51238]
[1780414290286,55.26,67211.17,0.0,0.55696,0.00025,11.51238]
[1780414290550,55.26,67211.17,0.0,0.55696,0.00025,11.51238]
[1780414290667,55.26,67211.17,0.0,0.55696,0.00025,11.51238]
[1780414290687,55.26,67211.17,0.0,0.55696,0.00025,11.51238]
[1780414290799,55.26,67211.17,0.0,0.55696,0.00025,11.51238]
[1780414290759,55.26,67198.63,0.0,0.55388,0.00025,11.52273]
[1780414291128,55.26,67198.63,0.0,0.55388,0.00025,11.52273]
[1780414291143,55.26,67198.63,0.0,0.55388,0.00025,11.52273]
[1780414291157,55.26,67198.63,0.0,0.55388,0.00025,11.52273]
[1780414291163,55.26,67198.63,0.0,0.55388,0.00025,11.52273]
[1780414291172,55.26,67198.63,0.0,0.55388,0.00025,11.52273]
[1780414291179,55.26,67198.63,0.0,0.55388,0.00025,11.52273]
[1780414291188,55.26,67198.63,0.0,0.55388,0.00025,11.52273]
[1780414291716,55.26,67198.63,0.0,0.55391,0.00025,11.51681]
[1780414292348,55.26,67198.63,0.0,0.55391,0.00025,11.51681]
[1780414292367,55.26,67198.63,0.0,0.55391,0.00025,11.51681]
[1780414292730,55.26,67205.5,0.0,0.55559,0.00025,11.51122]
[1780414293071,55.26,67205.5,0.0,0.55559,0.00025,11.51122]
[1780414293082,55.26,67205.5,0.0,0.55559,0.00025,11.51122]
[1780414293379,55.26,67205.5,0.0,0.55559,0.00025,11.51122]
[1780414293382,55.26,67205.5,0.0,0.55559,0.00025,11.51122]
[1780414293449,55.26,67205.5,0.0,0.55559,0.00025,11.51122]
[1780414293453,55.26,67205.5,0.0,0.55559,0.00025,11.51122]
[1780414293459,55.26,67205.5,0.0,0.55559,0.00025,11.51122]
[1780414293463,55.26,67205.5,0.0,0.55559,0.00025,11.51122]
[1780414293468,55.26,67205.5,0.0,0.55559,0.00025,11.51122]
[1780414293471,55.26,67205.5,0.0,0.55559,0.00025,11.51122]
[1780414293479,55.26,67205.5,0.0,0.55559,0.00025,11.51122]
[1780414293483,55.26,67205.5,0.0,0.55559,0.00025,11.51122]
[1780414293488,55.26,67205.5,0.0,0.55559,0.00025,11.51122]
[1780414293498,55.26,67205.5,0.0,0.55559,0.00025,11.51122]
[1780414293504,55.26,67205.5,0.0,0.55559,0.00025,11.51122]
[1780414293518,55.26,67205.5,0.0,0.55559,0.00025,11.51122]
[1780414293539,55.26,67205.5,0.0,0.55559,0.00025,11.51122]
[1780414293544,55.26,67205.5,0.0,0.55559,0.00025,11.51122]
[1780414293740,55.26,67210.23,0.0,0.55675,0.00025,11.50725]
[1780414294914,55.26,67210.23,0.0,0.55675,0.00025,11.50725]
[1780414295004,55.26,67216.18,0.0,0.55821,0.00025,11.50213]
[1780414295765,55.26,67218.65,0.0,0.55882,0.00025,11.49996]
[1780414296766,55.26,67233.41,0.0,0.56243,0.00024,11.48642]
[1780414297775,55.26,67255.91,0.0,0.56793,0.00024,11.46396]
[1780414298807,55.26,67275.38,0.0,0.57267,0.00024,11.44277]
[1780414300582,55.26,67271.99,0.0,0.57185,0.00024,11.44656]
[1780414301145,55.26,67268.07,0.0,0.57089,0.00024,11.45091]
[1780414301803,55.26,67268.01,0.0,0.57088,0.00024,11.45097]
[1780414302828,55.26,67270.63,0.0,0.57152,0.00024,11.44807]
[1780414303451,55.26,67270.63,0.0,0.57152,0.00024,11.44807]
[1780414303825,55.26,67274.96,0.0,0.57257,0.00024,11.44323]
[1780414304467,55.26,67274.96,0.0,0.57257,0.00024,11.44323]
[1780414304481,55.26,67274.96,0.0,0.57257,0.00024,11.44323]
[1780414304611,55.26,67275.53,0.0,0.57271,0.00024,11.44258]
[1780414306617,55.26,67275.53,0.0,0.57271,0.00024,11.44258]
[1780414306627,55.26,67275.53,0.0,0.57271,0.00024,11.44258]
[1780414306634,55.26,67275.53,0.0,0.57271,0.00024,11.44258]
[1780414306641,55.26,67275.53,0.0,0.57271,0.00024,11.44258]
[1780414306656,55.26,67275.53,0.0,0.57271,0.00024,11.44258]
[1780414306761,55.26,67264.23,0.0,0.56996,0.00024,11.45507]
[1780414307946,55.26,67264.23,0.0,0.56996,0.00024,11.45507]
[1780414307957,55.26,67264.23,0.0,0.56996,0.00024,11.45507]
[1780414307966,55.26,67264.23,0.0,0.56996,0.00024,11.45507]
[1780414308657,55.26,67264.23,0.0,0.56996,0.00024,11.45507]
[1780414308669,55.26,67264.23,0.0,0.56996,0.00024,11.45507]
[1780414308682,55.26,67264.23,0.0,0.56996,0.00024,11.45507]
[1780414308725,55.26,67264.23,0.0,0.56996,0.00024,11.45507]
[1780414308818,55.25,67261.46,0.0,0.56929,0.00024,11.45802]
[1780414309120,55.25,67261.46,0.0,0.56929,0.00024,11.45802]
[1780414309141,55.25,67261.46,0.0,0.56929,0.00024,11.45802]
[1780414309146,55.25,67261.46,0.0,0.56929,0.00024,11.45802]
[1780414309150,55.25,67261.46,0.0,0.56929,0.00024,11.45802]
[1780414309165,55.25,67261.46,0.0,0.56929,0.00024,11.45802]
[1780414309301,55.25,67261.46,0.0,0.56929,0.00024,11.45802]
[1780414309313,55.25,67261.46,0.0,0.56929,0.00024,11.45802]
[1780414309323,55.25,67261.46,0.0,0.56929,0.00024,11.45802]
[1780414309350,55.25,67261.46,0.0,0.56929,0.00024,11.45802]
[1780414309365,55.25,67261.46,0.0,0.56929,0.00024,11.45802]
[1780414309370,55.25,67261.46,0.0,0.56929,0.00024,11.45802]
[1780414309379,55.25,67261.46,0.0,0.56929,0.00024,11.45802]
[1780414309385,55.25,67261.46,0.0,0.56929,0.00024,11.45802]
[1780414309390,55.25,67261.46,0.0,0.56929,0.00024,11.45802]
[1780414309406,55.25,67261.46,0.0,0.56929,0.00024,11.45802]
[1780414309423,55.25,67261.46,0.0,0.56929,0.00024,11.45802]
[1780414309434,55.25,67261.46,0.0,0.56929,0.00024,11.45802]
[1780414309451,55.25,67261.46,0.0,0.56929,0.00024,11.45802]
[1780414309454,55.25,67261.46,0.0,0.56929,0.00024,11.45802]
[1780414309465,55.25,67261.46,0.0,0.56929,0.00024,11.45802]
[1780414309550,55.25,67261.46,0.0,0.56929,0.00024,11.45802]
[1780414309609,55.25,67256.22,0.0,0.56801,0.00024,11.46358]
[1780414310100,55.25,67266.89,0.0,0.57061,0.00024,11.45214]
[1780414311647,55.25,67266.89,0.0,0.57061,0.00024,11.45214]
[1780414311664,55.25,67266.89,0.0,0.57061,0.00024,11.45214]
[1780414311734,55.25,67266.28,0.0,0.57047,0.00024,11.45278]
[1780414312176,55.25,67266.28,0.0,0.57047,0.00024,11.45278]
[1780414312829,55.25,67266.28,0.0,0.57047,0.00024,11.45278]
[1780414312963,55.25,67266.28,0.0,0.57047,0.00024,11.45278]
[1780414312917,55.25,67285.98,0.0,0.57527,0.00024,11.43044]
[1780414313025,55.25,67285.98,0.0,0.57527,0.00024,11.43044]
[1780414313345,55.25,67285.98,0.0,0.57527,0.00024,11.43044]
[1780414313690,55.25,67285.98,0.0,0.57527,0.00024,11.43044]
[1780414313786,55.25,67285.98,0.0,0.57527,0.00024,11.43044]
[1780414313830,55.25,67285.98,0.0,0.57527,0.00024,11.43044]
[1780414313861,55.25,67296.01,0.0,0.5777,0.00024,11.41843]
[1780414314061,55.25,67296.01,0.0,0.5777,0.00024,11.41843]
[1780414314067,55.25,67296.01,0.0,0.5777,0.00024,11.41843]
[1780414314500,55.25,67296.01,0.0,0.5777,0.00024,11.41843]
[1780414314514,55.25,67296.01,0.0,0.5777,0.00024,11.41843]
[1780414314566,55.25,67289.68,0.0,0.57617,0.00024,11.42607]
[1780414316755,55.25,67289.38,0.0,0.57609,0.00024,11.42643]
[1780414316766,55.25,67289.38,0.0,0.57609,0.00024,11.42643]
[1780414316848,55.25,67289.38,0.0,0.57609,0.00024,11.42643]
[1780414316859,55.25,67289.38,0.0,0.57609,0.00024,11.42643]
[1780414316930,55.25,67274.96,0.0,0.57258,0.00024,11.44316]
[1780414317236,55.25,67274.96,0.0,0.57258,0.00024,11.44316]
[1780414317255,55.25,67274.96,0.0,0.57258,0.00024,11.44316]
[1780414317280,55.25,67274.96,0.0,0.57258,0.00024,11.44316]
[1780414317625,55.25,67274.96,0.0,0.57258,0.00024,11.44316]
[1780414317657,55.25,67274.96,0.0,0.57258,0.00024,11.44316]
[1780414317758,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318084,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318120,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318131,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318158,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318161,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318175,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318278,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318280,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318287,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318290,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318300,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318315,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318321,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318326,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318335,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318340,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318345,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318355,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318360,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318369,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318394,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318399,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318406,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318410,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318419,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318424,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318429,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318439,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318445,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318449,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318459,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318464,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318469,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318475,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318494,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318500,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318509,55.25,67284.04,0.0,0.57479,0.00024,11.43274]
[1780414318611,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320031,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320043,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320067,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320076,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320085,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320091,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320100,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320115,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320121,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320130,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320135,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320140,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320144,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320155,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320160,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320170,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320179,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320184,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320190,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320200,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320215,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320235,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320246,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320263,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320283,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320299,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320317,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320336,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320381,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320440,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320476,55.25,67291.84,0.0,0.57669,0.00024,11.42349]
[1780414320578,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321137,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321605,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321613,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321628,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321659,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321669,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321679,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321690,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321704,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321712,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321725,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321733,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321745,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321749,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321755,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321765,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321780,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321791,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321798,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321805,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321810,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321817,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321830,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321850,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321869,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321926,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321950,55.25,67295.42,0.0,0.57756,0.00024,11.41917]
[1780414321881,55.25,67298.37,0.0,0.57827,0.00024,11.41557]
[1780414322095,55.25,67298.37,0.0,0.57827,0.00024,11.41557]
[1780414322113,55.25,67298.37,0.0,0.57827,0.00024,11.41557]
[1780414322165,55.25,67298.37,0.0,0.57827,0.00024,11.41557]
[1780414322191,55.25,67298.37,0.0,0.57827,0.00024,11.41557]
[1780414322202,55.25,67298.37,0.0,0.57827,0.00024,11.41557]
[1780414322215,55.25,67298.37,0.0,0.57827,0.00024,11.41557]
[1780414322225,55.25,67298.37,0.0,0.57827,0.00024,11.41557]
[1780414322271,55.25,67298.37,0.0,0.57827,0.00024,11.41557]
[1780414322296,55.25,67298.37,0.0,0.57827,0.00024,11.41557]
[1780414322362,55.25,67298.37,0.0,0.57827,0.00024,11.41557]
[1780414322390,55.25,67298.37,0.0,0.57827,0.00024,11.41557]
[1780414322705,55.25,67298.37,0.0,0.57827,0.00024,11.41557]
[1780414322747,55.25,67306.14,0.0,0.58016,0.00024,11.40589]
[1780414323061,55.25,67306.14,0.0,0.58016,0.00024,11.40589]
[1780414323198,55.25,67306.14,0.0,0.58016,0.00024,11.40589]
[1780414323577,55.25,67306.14,0.0,0.58016,0.00024,11.40589]
[1780414323713,55.25,67306.14,0.0,0.58016,0.00024,11.40589]
[1780414323791,55.25,67318.03,0.0,0.58304,0.00024,11.3906]
[1780414324402,55.25,67318.03,0.0,0.58304,0.00024,11.3906]
[1780414324621,55.25,67318.03,0.0,0.58304,0.00024,11.3906]
[1780414324835,55.25,67318.03,0.0,0.58304,0.00024,11.3906]
[1780414324924,55.25,67318.03,0.0,0.58304,0.00024,11.3906]
[1780414324936,55.25,67318.03,0.0,0.58304,0.00024,11.3906]
[1780414324855,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325041,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325050,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325057,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325107,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325135,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325163,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325189,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325241,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325265,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325279,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325298,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325336,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325347,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325359,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325375,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325404,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325410,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325455,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325462,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325493,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325524,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325541,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325747,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325772,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325793,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325805,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325820,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325837,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325869,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325878,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325891,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325940,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325952,55.25,67342.31,0.0,0.5889,0.00024,11.35749]
[1780414325852,55.25,67361.77,0.0,0.59359,0.00024,11.3292]
[1780414326224,55.25,67361.77,0.0,0.59359,0.00024,11.3292]
[1780414326847,55.25,67361.77,0.0,0.59359,0.00024,11.3292]
[1780414326928,55.25,67368.56,0.0,0.59522,0.00024,11.31894]
[1780414327622,55.25,67366.43,0.0,0.59471,0.00024,11.32217]
[1780414328688,55.25,67352.18,0.0,0.59129,0.00024,11.34332]
[1780414329192,55.25,67352.18,0.0,0.59129,0.00024,11.34332]
[1780414329237,55.25,67352.18,0.0,0.59129,0.00024,11.34332]
[1780414329473,55.25,67352.18,0.0,0.59129,0.00024,11.34332]
[1780414329534,55.25,67352.18,0.0,0.59129,0.00024,11.34332]
[1780414329671,55.25,67352.18,0.0,0.59129,0.00024,11.34332]
[1780414329741,55.25,67352.18,0.0,0.59129,0.00024,11.34332]
[1780414329761,55.25,67352.18,0.0,0.59129,0.00024,11.34332]
[1780414329778,55.25,67352.18,0.0,0.59129,0.00024,11.34332]
[1780414329823,55.25,67339.79,0.0,0.5883,0.00024,11.36104]
[1780414330149,55.25,67339.79,0.0,0.5883,0.00024,11.36104]
[1780414330169,55.25,67339.79,0.0,0.5883,0.00024,11.36104]
[1780414330717,55.25,67339.79,0.0,0.5883,0.00024,11.36104]
[1780414330720,55.25,67325.37,0.0,0.58481,0.00024,11.38084]
[1780414331542,55.25,67325.37,0.0,0.58481,0.00024,11.38084]
[1780414331643,55.25,67320.97,0.0,0.58375,0.00024,11.38673]
[1780414332352,55.25,67320.97,0.0,0.58375,0.00024,11.38673]
[1780414332365,55.25,67320.97,0.0,0.58375,0.00024,11.38673]
[1780414332449,55.25,67320.97,0.0,0.58375,0.00024,11.38673]
[1780414332718,55.25,67320.97,0.0,0.58375,0.00024,11.38673]
[1780414332802,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333178,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333186,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333197,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333211,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333224,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333230,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333266,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333305,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333670,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333723,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333728,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333744,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333749,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333752,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333761,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333765,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333772,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333778,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333780,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333795,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333802,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333810,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333820,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333829,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333835,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333840,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333845,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333849,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333855,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333858,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333868,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333871,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333876,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333878,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333886,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333891,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333895,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333919,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333924,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333929,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333939,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333949,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333964,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333975,55.25,67318.54,0.0,0.58316,0.00024,11.38992]
[1780414333985,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414333989,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414333994,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414333999,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334009,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334020,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334047,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334092,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334360,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334407,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334473,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334480,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334489,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334497,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334509,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334520,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334532,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334543,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334555,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334560,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334570,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334580,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334585,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334596,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334600,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334609,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334635,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334645,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334653,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334660,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334669,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334680,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334690,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334695,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334713,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334724,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334734,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334739,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334744,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334749,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334759,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334767,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334775,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334784,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334790,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334799,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334805,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334812,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334825,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334829,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334835,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334840,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334844,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334849,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334864,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334885,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334910,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334915,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334930,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414334975,55.25,67315.14,0.0,0.58234,0.00024,11.39434]
[1780414335014,55.25,67296.74,0.0,0.57788,0.00024,11.41756]
[1780414335024,55.25,67296.74,0.0,0.57788,0.00024,11.41756]
[1780414335038,55.25,67296.74,0.0,0.57788,0.00024,11.41756]
[1780414335041,55.25,67296.74,0.0,0.57788,0.00024,11.41756]
[1780414335215,55.25,67296.74,0.0,0.57788,0.00024,11.41756]
[1780414335233,55.25,67296.74,0.0,0.57788,0.00024,11.41756]
[1780414335463,55.25,67296.74,0.0,0.57788,0.00024,11.41756]
[1780414335498,55.25,67296.74,0.0,0.57788,0.00024,11.41756]
[1780414335515,55.25,67296.74,0.0,0.57788,0.00024,11.41756]
[1780414335527,55.25,67296.74,0.0,0.57788,0.00024,11.41756]
[1780414335535,55.25,67296.74,0.0,0.57788,0.00024,11.41756]
[1780414335540,55.25,67296.74,0.0,0.57788,0.00024,11.41756]
[1780414335549,55.25,67296.74,0.0,0.57788,0.00024,11.41756]
[1780414335554,55.25,67296.74,0.0,0.57788,0.00024,11.41756]
[1780414335564,55.25,67296.74,0.0,0.57788,0.00024,11.41756]
[1780414335579,55.25,67296.74,0.0,0.57788,0.00024,11.41756]
[1780414335584,55.25,67296.74,0.0,0.57788,0.00024,11.41756]
[1780414335590,55.25,67296.74,0.0,0.57788,0.00024,11.41756]
[1780414335596,55.25,67296.74,0.0,0.57788,0.00024,11.41756]
[1780414335612,55.25,67296.74,0.0,0.57788,0.00024,11.41756]
[1780414335626,55.25,67296.74,0.0,0.57788,0.00024,11.41756]
[1780414335632,55.25,67296.74,0.0,0.57788,0.00024,11.41756]
[1780414335637,55.25,67296.74,0.0,0.57788,0.00024,11.41756]
[1780414335655,55.25,67295.47,0.0,0.57757,0.00024,11.41912]
[1780414336772,55.25,67295.47,0.0,0.57757,0.00024,11.41912]
[1780414336873,55.25,67300.51,0.0,0.57879,0.00024,11.41295]
[1780414338665,55.25,67290.41,0.0,0.57633,0.00024,11.42524]
[1780414339883,55.25,67290.41,0.0,0.57633,0.00024,11.42524]
[1780414339922,55.25,67283.46,0.0,0.57464,0.00024,11.43345]
[1780414340227,55.25,67283.46,0.0,0.57464,0.00024,11.43345]
[1780414340832,55.26,67271.76,0.0,0.5718,0.00024,11.4468]
[1780414341825,55.26,67257.0,0.0,0.5682,0.00024,11.46279]
[1780414342409,55.25,67257.34,0.0,0.56828,0.00024,11.46242]
[1780414343416,55.25,67247.64,0.0,0.56591,0.00024,11.47243]
[1780414344940,55.25,67248.55,0.0,0.56614,0.00024,11.4715]
[1780414346324,55.25,67248.68,0.0,0.56617,0.00024,11.47137]
[1780414346436,55.25,67249.15,0.0,0.56629,0.00024,11.47088]
[1780414348460,55.25,67246.11,0.0,0.56555,0.00024,11.47395]
[1780414349567,55.25,67240.51,0.0,0.56418,0.00024,11.4795]
[1780414350086,55.25,67240.51,0.0,0.56418,0.00024,11.4795]
[1780414350772,55.25,67233.12,0.0,0.56237,0.00024,11.48663]
[1780414351028,55.25,67233.12,0.0,0.56237,0.00024,11.48663]
[1780414351426,55.25,67233.12,0.0,0.56237,0.00024,11.48663]
[1780414351483,55.25,67219.82,0.0,0.55914,0.00025,11.49294]
[1780414353486,55.25,67212.93,0.0,0.55745,0.00025,11.499]
[1780414354713,55.25,67216.62,0.0,0.55835,0.00025,11.4958]
[1780414355541,55.26,67230.38,0.0,0.56172,0.00024,11.48332]
[1780414357127,55.28,67230.53,0.0,0.56174,0.00024,11.48327]
[1780414357517,55.28,67235.52,0.0,0.56295,0.00024,11.47855]
[1780414361564,55.28,67234.01,0.0,0.56258,0.00024,11.48002]
[1780414361631,55.28,67234.01,0.0,0.56258,0.00024,11.48002]
[1780414361667,55.28,67234.01,0.0,0.56258,0.00024,11.48002]
[1780414361722,55.28,67234.01,0.0,0.56258,0.00024,11.48002]
[1780414361823,55.29,67246.52,0.0,0.56564,0.00024,11.46778]
[1780414362382,55.29,67246.52,0.0,0.56564,0.00024,11.46778]
[1780414362559,55.29,67247.32,0.0,0.56583,0.00024,11.46698]
[1780414363586,55.29,67262.4,0.0,0.56951,0.00024,11.45128]
[1780414364576,55.29,67273.98,0.0,0.57233,0.00024,11.43856]
[1780414365399,55.29,67273.98,0.0,0.57233,0.00024,11.43856]
[1780414365840,55.29,67273.98,0.0,0.57233,0.00024,11.43856]
[1780414365869,55.29,67273.98,0.0,0.57233,0.00024,11.43856]
[1780414365926,55.29,67283.69,0.0,0.57469,0.00024,11.42745]
[1780414367714,55.29,67283.99,0.0,0.57476,0.00024,11.42712]
[1780414367770,55.29,67289.64,0.0,0.57613,0.00024,11.42046]
[1780414369879,55.3,67287.52,0.0,0.57562,0.00024,11.42298]
[1780414371626,55.3,67294.45,0.0,0.5773,0.00024,11.41471]
[1780414372653,55.3,67297.35,0.0,0.578,0.00024,11.41119]
[1780414373253,55.3,67297.35,0.0,0.578,0.00024,11.41119]
[1780414373279,55.3,67297.35,0.0,0.578,0.00024,11.41119]
[1780414373920,55.3,67297.35,0.0,0.578,0.00024,11.41119]
[1780414373970,55.3,67297.35,0.0,0.578,0.00024,11.41119]
[1780414374010,55.3,67297.35,0.0,0.578,0.00024,11.41119]
[1780414374022,55.3,67304.51,0.0,0.57973,0.00024,11.40233]
[1780414375009,55.3,67304.51,0.0,0.57973,0.00024,11.40233]
[1780414375069,55.3,67294.23,0.0,0.57724,0.00024,11.415]
[1780414375692,55.3,67294.23,0.0,0.57724,0.00024,11.415]
[1780414375980,55.3,67290.78,0.0,0.5764,0.00024,11.41916]
[1780414376158,55.3,67290.78,0.0,0.5764,0.00024,11.41916]
[1780414376755,55.3,67274.01,0.0,0.57232,0.00024,11.43859]
[1780414378698,55.3,67264.81,0.0,0.57008,0.00024,11.44873]
[1780414379090,55.3,67264.81,0.0,0.57008,0.00024,11.44873]
[1780414379702,55.3,67268.09,0.0,0.57088,0.00024,11.44515]
[1780414380462,55.3,67268.09,0.0,0.57088,0.00024,11.44515]
[1780414380720,55.3,67272.25,0.0,0.5719,0.00024,11.44054]
[1780414381255,55.3,67272.25,0.0,0.5719,0.00024,11.44054]
[1780414381768,55.3,67281.74,0.0,0.57421,0.00024,11.42975]
[1780414383735,55.3,67282.1,0.0,0.5743,0.00024,11.42933]
[1780414384562,55.3,67282.1,0.0,0.5743,0.00024,11.42933]
[1780414384863,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385292,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385566,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385600,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385693,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385777,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385798,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385806,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385819,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385826,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385834,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385843,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385854,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385863,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385880,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385886,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385890,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385902,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385906,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385913,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385925,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385932,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385938,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385947,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385951,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385957,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385965,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385972,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385979,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385985,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385991,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414385999,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414386001,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414386006,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414386011,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414386024,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414386026,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414386030,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414386050,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414386054,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414386059,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414386064,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414386070,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414386075,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414386082,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414386087,55.3,67289.59,0.0,0.57612,0.00024,11.42054]
[1780414386096,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386101,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386110,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386115,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386120,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386125,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386130,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386135,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386139,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386145,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386151,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386160,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386161,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386165,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386180,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386181,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386185,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386190,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386199,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386204,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386221,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386224,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386234,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386239,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386245,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386252,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386258,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386265,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386269,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386275,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386295,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386303,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386310,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386320,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386330,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386340,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386344,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386350,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386356,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386364,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386369,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414386375,55.3,67302.2,0.0,0.57918,0.00024,11.4052]
[1780414387898,55.3,67302.09,0.0,0.57915,0.00024,11.40534]
[1780414387909,55.3,67302.09,0.0,0.57915,0.00024,11.40534]
[1780414387925,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388109,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388119,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388143,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388151,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388160,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388165,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388176,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388195,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388204,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388210,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388233,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388255,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388260,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388277,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388295,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388320,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388332,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388342,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388353,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388382,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388422,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388440,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388490,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388498,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388515,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388865,55.3,67311.11,0.0,0.58133,0.00024,11.39398]
[1780414388876,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389494,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389514,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389753,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389774,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389782,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389794,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389800,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389805,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389811,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389820,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389829,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389840,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389844,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389850,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389854,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389869,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389880,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389885,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389889,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389905,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389912,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389924,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389940,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389944,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389954,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414389994,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414390000,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414390035,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414390039,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414390055,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414390060,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414390064,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414390074,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414390090,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414390094,55.3,67324.1,0.0,0.58447,0.00024,11.37698]
[1780414390057,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390100,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390114,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390120,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390125,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390130,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390142,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390151,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390155,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390170,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390175,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390185,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390190,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390195,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390200,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390215,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390219,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390224,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390239,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390245,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390250,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390258,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390265,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390274,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390280,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390284,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390290,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390294,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390299,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390305,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390309,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390320,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414390965,55.3,67312.95,0.0,0.58177,0.00024,11.39165]
[1780414391085,55.31,67314.07,0.0,0.58204,0.00024,11.39021]
[1780414391395,55.31,67314.07,0.0,0.58204,0.00024,11.39021]
[1780414391428,55.31,67314.07,0.0,0.58204,0.00024,11.39021]
[1780414391574,55.31,67314.07,0.0,0.58204,0.00024,11.39021]
[1780414391596,55.31,67314.07,0.0,0.58204,0.00024,11.39021]
[1780414391932,55.31,67314.07,0.0,0.58204,0.00024,11.39021]
[1780414392004,55.31,67326.13,0.0,0.58495,0.00024,11.37433]
[1780414393511,55.31,67326.24,0.0,0.58498,0.00024,11.37418]
[1780414393819,55.31,67334.57,0.0,0.58699,0.00024,11.36286]
[1780414394838,55.31,67334.57,0.0,0.58699,0.00024,11.36286]
[1780414394970,55.32,67339.73,0.0,0.58822,0.00024,11.35575]
[1780414395649,55.32,67339.73,0.0,0.58822,0.00024,11.35575]
[1780414395724,55.32,67339.73,0.0,0.58822,0.00024,11.35575]
[1780414395737,55.32,67339.73,0.0,0.58822,0.00024,11.35575]
[1780414395999,55.32,67339.73,0.0,0.58822,0.00024,11.35575]
[1780414396035,55.32,67339.73,0.0,0.58822,0.00024,11.35575]
[1780414396094,55.32,67354.35,0.0,0.59174,0.00024,11.33487]
[1780414396473,55.32,67354.35,0.0,0.59174,0.00024,11.33487]
[1780414396492,55.32,67354.35,0.0,0.59174,0.00024,11.33487]
[1780414396514,55.32,67354.35,0.0,0.59174,0.00024,11.33487]
[1780414396535,55.32,67354.35,0.0,0.59174,0.00024,11.33487]
[1780414396545,55.32,67354.35,0.0,0.59174,0.00024,11.33487]
[1780414396553,55.32,67354.35,0.0,0.59174,0.00024,11.33487]
[1780414396567,55.32,67354.35,0.0,0.59174,0.00024,11.33487]
[1780414396575,55.32,67354.35,0.0,0.59174,0.00024,11.33487]
[1780414396580,55.32,67354.35,0.0,0.59174,0.00024,11.33487]
[1780414396590,55.32,67354.35,0.0,0.59174,0.00024,11.33487]
[1780414396600,55.32,67354.35,0.0,0.59174,0.00024,11.33487]
[1780414396607,55.32,67354.35,0.0,0.59174,0.00024,11.33487]
[1780414396616,55.32,67354.35,0.0,0.59174,0.00024,11.33487]
[1780414396621,55.32,67354.35,0.0,0.59174,0.00024,11.33487]
[1780414396628,55.32,67354.35,0.0,0.59174,0.00024,11.33487]
[1780414396642,55.32,67354.35,0.0,0.59174,0.00024,11.33487]
[1780414396935,55.32,67354.35,0.0,0.59174,0.00024,11.33487]
[1780414396957,55.32,67353.84,0.0,0.59162,0.00024,11.33561]
[1780414397371,55.32,67353.84,0.0,0.59162,0.00024,11.33561]
[1780414397729,55.32,67353.84,0.0,0.59162,0.00024,11.33561]
[1780414397733,55.32,67353.84,0.0,0.59162,0.00024,11.33561]
[1780414398030,55.32,67353.84,0.0,0.59162,0.00024,11.33561]
[1780414398043,55.32,67353.84,0.0,0.59162,0.00024,11.33561]
[1780414398053,55.32,67353.84,0.0,0.59162,0.00024,11.33561]
[1780414398103,55.32,67353.84,0.0,0.59162,0.00024,11.33561]
[1780414398113,55.32,67354.18,0.0,0.5917,0.00024,11.33513]
[1780414398130,55.32,67354.18,0.0,0.5917,0.00024,11.33513]
[1780414398138,55.32,67354.18,0.0,0.5917,0.00024,11.33513]
[1780414398148,55.32,67354.18,0.0,0.5917,0.00024,11.33513]
[1780414398157,55.32,67354.18,0.0,0.5917,0.00024,11.33513]
[1780414398172,55.32,67354.18,0.0,0.5917,0.00024,11.33513]
[1780414398180,55.32,67354.18,0.0,0.5917,0.00024,11.33513]
[1780414398190,55.32,67354.18,0.0,0.5917,0.00024,11.33513]
[1780414398201,55.32,67354.18,0.0,0.5917,0.00024,11.33513]
[1780414398222,55.32,67354.18,0.0,0.5917,0.00024,11.33513]
[1780414398227,55.32,67354.18,0.0,0.5917,0.00024,11.33513]
[1780414398244,55.32,67354.18,0.0,0.5917,0.00024,11.33513]
[1780414398255,55.32,67354.18,0.0,0.5917,0.00024,11.33513]
[1780414398312,55.32,67354.18,0.0,0.5917,0.00024,11.33513]
[1780414398320,55.32,67354.18,0.0,0.5917,0.00024,11.33513]
[1780414398331,55.32,67354.18,0.0,0.5917,0.00024,11.33513]
[1780414398335,55.32,67354.18,0.0,0.5917,0.00024,11.33513]
[1780414398350,55.32,67354.18,0.0,0.5917,0.00024,11.33513]
[1780414398355,55.32,67354.18,0.0,0.5917,0.00024,11.33513]
[1780414398360,55.32,67354.18,0.0,0.5917,0.00024,11.33513]
[1780414398365,55.32,67354.18,0.0,0.5917,0.00024,11.33513]
[1780414398374,55.32,67354.18,0.0,0.5917,0.00024,11.33513]
[1780414398380,55.32,67354.18,0.0,0.5917,0.00024,11.33513]
[1780414398389,55.32,67354.18,0.0,0.5917,0.00024,11.33513]
[1780414398391,55.32,67354.18,0.0,0.5917,0.00024,11.33513]
[1780414398861,55.32,67365.51,0.0,0.59442,0.00024,11.31835]
[1780414399872,55.32,67375.06,0.0,0.59671,0.00024,11.30377]
[1780414401882,55.32,67378.06,0.0,0.59743,0.00024,11.29911]
[1780414402317,55.32,67378.06,0.0,0.59743,0.00024,11.29911]
[1780414402931,55.32,67373.43,0.0,0.59632,0.00024,11.30627]
[1780414404228,55.32,67373.22,0.0,0.59627,0.00024,11.30659]
[1780414404959,55.32,67369.21,0.0,0.59531,0.00024,11.31273]
[1780414406921,55.32,67368.98,0.0,0.59525,0.00024,11.31308]
[1780414406934,55.32,67371.43,0.0,0.59584,0.00024,11.30934]
[1780414407941,55.32,67373.48,0.0,0.59633,0.00024,11.30619]
[1780414409955,55.32,67377.05,0.0,0.59719,0.00024,11.30068]
[1780414413108,55.32,67367.27,0.0,0.59488,0.00024,11.30966]
[1780414414778,55.32,67367.27,0.0,0.59488,0.00024,11.30966]
[1780414415056,55.32,67367.27,0.0,0.59488,0.00024,11.30966]
[1780414415117,55.32,67347.13,0.0,0.59004,0.00024,11.33933]
[1780414416882,55.32,67347.13,0.0,0.59004,0.00024,11.33933]
[1780414416910,55.32,67347.13,0.0,0.59004,0.00024,11.33933]
[1780414417044,55.32,67347.13,0.0,0.59004,0.00024,11.33933]
[1780414417070,55.32,67347.13,0.0,0.59004,0.00024,11.33933]
[1780414417015,55.32,67323.79,0.0,0.58441,0.00024,11.37158]
[1780414417161,55.32,67323.79,0.0,0.58441,0.00024,11.37158]
[1780414417165,55.32,67323.79,0.0,0.58441,0.00024,11.37158]
[1780414417171,55.32,67323.79,0.0,0.58441,0.00024,11.37158]
[1780414417232,55.32,67323.79,0.0,0.58441,0.00024,11.37158]
[1780414417237,55.32,67323.79,0.0,0.58441,0.00024,11.37158]
[1780414417259,55.32,67323.79,0.0,0.58441,0.00024,11.37158]
[1780414417295,55.32,67323.79,0.0,0.58441,0.00024,11.37158]
[1780414417316,55.32,67323.79,0.0,0.58441,0.00024,11.37158]
[1780414417351,55.32,67323.79,0.0,0.58441,0.00024,11.37158]
[1780414417378,55.32,67323.79,0.0,0.58441,0.00024,11.37158]
[1780414417430,55.32,67323.79,0.0,0.58441,0.00024,11.37158]
[1780414417979,55.32,67323.79,0.0,0.58441,0.00024,11.37158]
[1780414418039,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414418359,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414418364,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414418704,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414418777,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414418795,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414418829,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414418846,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414418871,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414418877,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414418885,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414418895,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414418910,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414418921,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414418929,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414418941,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414418953,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414418972,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414418982,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414418995,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414418999,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414419005,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414419009,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414419019,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414419054,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414419064,55.33,67304.7,0.0,0.57978,0.00024,11.3963]
[1780414419042,55.33,67308.54,0.0,0.58071,0.00024,11.39147]
[1780414419191,55.33,67308.54,0.0,0.58071,0.00024,11.39147]
[1780414420031,55.33,67308.53,0.0,0.58071,0.00024,11.39149]
[1780414421034,55.33,67312.14,0.0,0.58158,0.00024,11.3869]
[1780414422040,55.33,67314.73,0.0,0.5822,0.00024,11.38357]
[1780414423047,55.33,67317.95,0.0,0.58298,0.00024,11.37939]
[1780414424054,55.34,67308.27,0.0,0.58063,0.00024,11.39188]
[1780414426281,55.34,67307.45,0.0,0.58043,0.00024,11.39294]
[1780414427075,55.34,67305.69,0.0,0.58001,0.00024,11.39516]
[1780414427341,55.34,67305.69,0.0,0.58001,0.00024,11.39516]
[1780414427352,55.34,67305.69,0.0,0.58001,0.00024,11.39516]
[1780414427841,55.34,67305.69,0.0,0.58001,0.00024,11.39516]
[1780414428083,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428562,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428578,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428580,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428587,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428588,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428597,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428605,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428619,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428627,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428635,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428639,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428645,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428657,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428669,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428703,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428712,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428724,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428730,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428735,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428740,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428746,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428765,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428775,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428780,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428786,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428795,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428810,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428815,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428821,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428830,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428840,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428845,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428851,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428860,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428865,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428880,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428885,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428890,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428900,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428904,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428918,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428924,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428929,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428940,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428954,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414428964,55.34,67303.33,0.0,0.57943,0.00024,11.39812]
[1780414429093,55.34,67314.06,0.0,0.58203,0.00024,11.3845]
[1780414431220,55.34,67315.27,0.0,0.58232,0.00024,11.38294]
[1780414432111,55.34,67312.97,0.0,0.58176,0.00024,11.38592]
[1780414433118,55.34,67306.94,0.0,0.5803,0.00024,11.39362]
[1780414433197,55.34,67306.94,0.0,0.5803,0.00024,11.39362]
[1780414434125,55.34,67301.14,0.0,0.5789,0.00024,11.40087]
[1780414434281,55.34,67301.14,0.0,0.5789,0.00024,11.40087]
[1780414435133,55.34,67291.91,0.0,0.57666,0.00024,11.41211]
[1780414436140,55.34,67279.03,0.0,0.57353,0.00024,11.42719]
[1780414437147,55.35,67275.43,0.0,0.57265,0.00024,11.43129]
[1780414438155,55.35,67265.21,0.0,0.57016,0.00024,11.4426]
[1780414438237,55.35,67265.21,0.0,0.57016,0.00024,11.4426]
[1780414439161,55.35,67261.93,0.0,0.56936,0.00024,11.44613]
[1780414440069,55.35,67261.93,0.0,0.56936,0.00024,11.44613]
[1780414440169,55.35,67248.54,0.0,0.5661,0.00024,11.46008]
[1780414441048,55.35,67248.54,0.0,0.5661,0.00024,11.46008]
[1780414441104,55.35,67248.54,0.0,0.5661,0.00024,11.46008]
[1780414441172,55.35,67248.09,0.0,0.56599,0.00024,11.46054]
[1780414441716,55.35,67248.09,0.0,0.56599,0.00024,11.46054]
[1780414441762,55.35,67248.09,0.0,0.56599,0.00024,11.46054]
[1780414441954,55.35,67248.09,0.0,0.56599,0.00024,11.46054]
[1780414442189,55.35,67217.64,0.0,0.55854,0.00024,11.48934]
[1780414442705,55.35,67217.64,0.0,0.55854,0.00024,11.48934]
[1780414442768,55.35,67217.64,0.0,0.55854,0.00024,11.48934]
[1780414442903,55.35,67217.64,0.0,0.55854,0.00024,11.48934]
[1780414442910,55.35,67217.64,0.0,0.55854,0.00024,11.48934]
[1780414442936,55.35,67217.64,0.0,0.55854,0.00024,11.48934]
[1780414442941,55.35,67217.64,0.0,0.55854,0.00024,11.48934]
[1780414442951,55.35,67217.64,0.0,0.55854,0.00024,11.48934]
[1780414442974,55.35,67217.64,0.0,0.55854,0.00024,11.48934]
[1780414442981,55.35,67217.64,0.0,0.55854,0.00024,11.48934]
[1780414443013,55.35,67217.64,0.0,0.55854,0.00024,11.48934]
[1780414443029,55.35,67217.64,0.0,0.55854,0.00024,11.48934]
[1780414443071,55.35,67217.64,0.0,0.55854,0.00024,11.48934]
[1780414443081,55.35,67217.64,0.0,0.55854,0.00024,11.48934]
[1780414443119,55.35,67217.64,0.0,0.55854,0.00024,11.48934]
[1780414443132,55.35,67217.64,0.0,0.55854,0.00024,11.48934]
[1780414443193,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443242,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443258,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443635,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443644,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443678,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443690,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443694,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443698,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443708,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443715,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443723,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443725,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443735,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443739,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443743,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443764,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443776,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443807,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443813,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443820,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443833,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443845,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443888,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443906,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443916,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443926,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414443936,55.35,67218.26,0.0,0.55869,0.00024,11.48879]
[1780414444202,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444426,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444435,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444502,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444504,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444514,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444515,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444534,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444556,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444565,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444570,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444585,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444594,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444601,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444610,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444618,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444620,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444627,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444640,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444645,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444649,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444655,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444659,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444670,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444684,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444689,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444699,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444706,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444716,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444725,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444734,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444739,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444749,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444759,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444769,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444776,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444789,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444802,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444820,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444825,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444830,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444834,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444855,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444860,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444865,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444875,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444885,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444889,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444905,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444910,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444923,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444930,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414444940,55.35,67220.36,0.0,0.5592,0.00024,11.48694]
[1780414445211,55.35,67206.43,0.0,0.55579,0.00025,11.49892]
[1780414446217,55.35,67202.57,0.0,0.55484,0.00025,11.5021]
[1780414448045,55.36,67203.6,0.0,0.55509,0.00025,11.50126]
[1780414448068,55.36,67203.6,0.0,0.55509,0.00025,11.50126]
[1780414448169,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414448439,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414448445,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414448455,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414448465,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414448514,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414448520,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414448525,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414448530,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414448535,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414448540,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414448545,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414448550,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414448560,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414448573,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414448580,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414448585,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414448615,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414448620,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414448624,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414448629,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414448645,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414448649,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414448655,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414448660,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414448670,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414449025,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414449037,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414449165,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414449176,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414449187,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414449199,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414449205,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414449210,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414449216,55.36,67196.42,0.0,0.55333,0.00025,11.50702]
[1780414449228,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414449236,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414449245,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414449257,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414449270,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414449285,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414449296,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414449300,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414449305,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414449411,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414449419,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414449713,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414449916,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414449956,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414449982,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414449991,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414450000,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414450017,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414450025,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414450041,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414450046,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414450056,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414450071,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414450080,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414450086,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414450105,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414450111,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414450118,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414450161,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414450195,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414450200,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414450205,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414450215,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414450219,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414450231,55.36,67191.05,0.0,0.55201,0.00025,11.51119]
[1780414450142,55.36,67185.08,0.0,0.55055,0.00025,11.51567]
[1780414450242,55.36,67185.08,0.0,0.55055,0.00025,11.51567]
[1780414450250,55.36,67185.08,0.0,0.55055,0.00025,11.51567]
[1780414450258,55.36,67185.08,0.0,0.55055,0.00025,11.51567]
[1780414450276,55.36,67185.08,0.0,0.55055,0.00025,11.51567]
[1780414450286,55.36,67185.08,0.0,0.55055,0.00025,11.51567]
[1780414450290,55.36,67185.08,0.0,0.55055,0.00025,11.51567]
[1780414450299,55.36,67185.08,0.0,0.55055,0.00025,11.51567]
[1780414450330,55.36,67185.08,0.0,0.55055,0.00025,11.51567]
[1780414450341,55.36,67185.08,0.0,0.55055,0.00025,11.51567]
[1780414450350,55.36,67185.08,0.0,0.55055,0.00025,11.51567]
[1780414450370,55.36,67185.08,0.0,0.55055,0.00025,11.51567]
[1780414450383,55.36,67185.08,0.0,0.55055,0.00025,11.51567]
[1780414450674,55.36,67185.08,0.0,0.55055,0.00025,11.51567]
[1780414450708,55.36,67185.08,0.0,0.55055,0.00025,11.51567]
[1780414451205,55.36,67185.08,0.0,0.55055,0.00025,11.51567]
[1780414451214,55.36,67185.08,0.0,0.55055,0.00025,11.51567]
[1780414451242,55.36,67185.08,0.0,0.55055,0.00025,11.51567]
[1780414450800,55.36,67174.92,0.0,0.54805,0.00025,11.52293]
[1780414451279,55.36,67174.92,0.0,0.54805,0.00025,11.52293]
[1780414451288,55.36,67174.92,0.0,0.54805,0.00025,11.52293]
[1780414451301,55.36,67174.92,0.0,0.54805,0.00025,11.52293]
[1780414451309,55.36,67174.92,0.0,0.54805,0.00025,11.52293]
[1780414451332,55.36,67174.92,0.0,0.54805,0.00025,11.52293]
[1780414451366,55.36,67174.92,0.0,0.54805,0.00025,11.52293]
[1780414451383,55.36,67174.92,0.0,0.54805,0.00025,11.52293]
[1780414451504,55.36,67174.92,0.0,0.54805,0.00025,11.52293]
[1780414451901,55.36,67174.92,0.0,0.54805,0.00025,11.52293]
[1780414451967,55.36,67174.92,0.0,0.54805,0.00025,11.52293]
[1780414452077,55.36,67174.92,0.0,0.54805,0.00025,11.52293]
[1780414452126,55.36,67173.59,0.0,0.54772,0.00025,11.52384]
[1780414454070,55.36,67173.41,0.0,0.54768,0.00025,11.52397]
[1780414454129,55.36,67171.02,0.0,0.54709,0.00025,11.5256]
[1780414455960,55.36,67179.87,0.0,0.54926,0.00025,11.51945]
[1780414457030,55.37,67196.72,0.0,0.5534,0.00025,11.50682]
[1780414458231,55.37,67202.68,0.0,0.55486,0.00025,11.50206]
[1780414459242,55.38,67196.85,0.0,0.55342,0.00025,11.50675]
[1780414459538,55.38,67196.85,0.0,0.55342,0.00025,11.50675]
[1780414460196,55.38,67177.99,0.0,0.54879,0.00025,11.52083]
[1780414462147,55.39,67183.73,0.0,0.55019,0.00025,11.51675]
[1780414462878,55.41,67187.19,0.0,0.55103,0.00025,11.51424]
[1780414463424,55.41,67182.88,0.0,0.54997,0.00025,11.51741]
[1780414465906,55.43,67179.38,0.0,0.54909,0.00025,11.51998]
[1780414469254,55.44,67179.24,0.0,0.54905,0.00025,11.52011]
[1780414469258,55.45,67180.09,0.0,0.54925,0.00025,11.51953]
[1780414472074,55.47,67181.24,0.0,0.54952,0.00025,11.51875]
[1780414472114,55.47,67186.85,0.0,0.55092,0.00025,11.50874]
[1780414473193,55.47,67177.1,0.0,0.54853,0.00025,11.51576]
[1780414474181,55.47,67177.1,0.0,0.54853,0.00025,11.51576]
[1780414473906,55.47,67170.17,0.0,0.54683,0.00025,11.5205]
[1780414474595,55.47,67170.17,0.0,0.54683,0.00025,11.5205]
[1780414475028,55.47,67170.17,0.0,0.54683,0.00025,11.5205]
[1780414475058,55.47,67167.23,0.0,0.5461,0.00025,11.52246]
[1780414475983,55.48,67157.63,0.0,0.54374,0.00025,11.52856]
[1780414478043,55.48,67149.4,0.0,0.54171,0.00025,11.53347]
[1780414480122,55.48,67149.12,0.0,0.54164,0.00025,11.53363]
[1780414480169,55.48,67149.12,0.0,0.54164,0.00025,11.53363]
[1780414480271,55.48,67143.35,0.0,0.54022,0.00025,11.53689]
[1780414480467,55.48,67143.35,0.0,0.54022,0.00025,11.53689]
[1780414481252,55.49,67139.85,0.0,0.53936,0.00025,11.53879]
[1780414483240,55.49,67144.44,0.0,0.54049,0.00025,11.5363]
[1780414484204,55.49,67150.17,0.0,0.54189,0.00025,11.53305]
[1780414486217,55.5,67143.71,0.0,0.5403,0.00025,11.53671]
[1780414486558,55.5,67143.71,0.0,0.5403,0.00025,11.53671]
[1780414486590,55.5,67143.71,0.0,0.5403,0.00025,11.53671]
[1780414487135,55.5,67135.85,0.0,0.53837,0.00025,11.54091]
[1780414487681,55.5,67140.94,0.0,0.53962,0.00025,11.53822]
[1780414489464,55.5,67140.94,0.0,0.53962,0.00025,11.53823]
[1780414490186,55.54,67152.61,0.0,0.54246,0.00025,11.53171]
[1780414491249,55.54,67156.78,0.0,0.54349,0.00025,11.52922]
[1780414492210,55.54,67159.13,0.0,0.54407,0.00025,11.52777]
[1780414493176,55.55,67156.72,0.0,0.54347,0.00025,11.52926]
[1780414494244,55.55,67152.56,0.0,0.54245,0.00025,11.53175]
[1780414494760,55.55,67152.56,0.0,0.54245,0.00025,11.53175]
[1780414494782,55.55,67152.56,0.0,0.54245,0.00025,11.53175]
[1780414494836,55.55,67152.56,0.0,0.54245,0.00025,11.53175]
[1780414494882,55.55,67143.68,0.0,0.54027,0.00025,11.53681]
[1780414496211,55.55,67143.68,0.0,0.54027,0.00025,11.53681]
[1780414496367,55.55,67143.68,0.0,0.54027,0.00025,11.53681]
[1780414496159,55.55,67135.95,0.0,0.53837,0.00025,11.54094]
[1780414496538,55.55,67135.95,0.0,0.53837,0.00025,11.54094]
[1780414496803,55.55,67135.95,0.0,0.53837,0.00025,11.54094]
[1780414496919,55.55,67135.95,0.0,0.53837,0.00025,11.54094]
[1780414497030,55.55,67124.43,0.0,0.53553,0.00025,11.5466]
[1780414497569,55.55,67124.43,0.0,0.53553,0.00025,11.5466]
[1780414497657,55.55,67117.0,0.0,0.5337,0.00025,11.54994]
[1780414498358,55.55,67117.0,0.0,0.5337,0.00025,11.54994]
[1780414498433,55.55,67117.0,0.0,0.5337,0.00025,11.54994]
[1780414498470,55.55,67117.0,0.0,0.5337,0.00025,11.54994]
[1780414498928,55.55,67117.0,0.0,0.5337,0.00025,11.54994]
[1780414499045,55.55,67117.0,0.0,0.5337,0.00025,11.54994]
[1780414499102,55.54,67109.74,0.0,0.53192,0.00025,11.55296]
[1780414499486,55.54,67109.74,0.0,0.53192,0.00025,11.55296]
[1780414499624,55.54,67109.74,0.0,0.53192,0.00025,11.55296]
[1780414499681,55.54,67109.74,0.0,0.53192,0.00025,11.55296]
[1780414499731,55.54,67109.74,0.0,0.53192,0.00025,11.55296]
[1780414499869,55.54,67109.74,0.0,0.53192,0.00025,11.55296]
[1780414500051,55.54,67109.74,0.0,0.53192,0.00025,11.55296]
[1780414500269,55.54,67113.71,0.0,0.5329,0.00025,11.55133]
[1780414500955,55.54,67113.71,0.0,0.5329,0.00025,11.55133]
[1780414501245,55.54,67107.75,0.0,0.53143,0.00025,11.55375]
[1780414502204,55.53,67096.52,0.0,0.52866,0.00025,11.55787]
[1780414504026,55.54,67095.62,0.0,0.52844,0.00025,11.55818]
[1780414504226,55.56,67112.32,0.0,0.53254,0.00025,11.55193]
[1780414505290,55.56,67117.3,0.0,0.53377,0.00025,11.54982]
[1780414506238,55.57,67112.43,0.0,0.53257,0.00025,11.55189]
[1780414507274,55.58,67125.56,0.0,0.5358,0.00025,11.54611]
[1780414507772,55.58,67125.56,0.0,0.5358,0.00025,11.54611]
[1780414508234,55.58,67125.56,0.0,0.5358,0.00025,11.54611]
[1780414508283,55.58,67132.38,0.0,0.53747,0.00025,11.5428]
[1780414509204,55.58,67145.41,0.0,0.54067,0.00025,11.53591]
[1780414510302,55.58,67153.74,0.0,0.54272,0.00025,11.5311]
[1780414511293,55.58,67155.53,0.0,0.54316,0.00025,11.53004]
[1780414512170,55.58,67155.53,0.0,0.54316,0.00025,11.53004]
[1780414512236,55.58,67155.53,0.0,0.54316,0.00025,11.53004]
[1780414512253,55.59,67154.47,0.0,0.5429,0.00025,11.53069]
[1780414512921,55.59,67157.62,0.0,0.54367,0.00025,11.52879]
[1780414514518,55.59,67157.5,0.0,0.54364,0.00025,11.52886]
[1780414514562,55.59,67157.5,0.0,0.54364,0.00025,11.52886]
[1780414514826,55.59,67156.17,0.0,0.54331,0.00025,11.52967]
[1780414515938,55.59,67156.17,0.0,0.54331,0.00025,11.52967]
[1780414516005,55.59,67156.17,0.0,0.54331,0.00025,11.52967]
[1780414516112,55.59,67156.17,0.0,0.54331,0.00025,11.52967]
[1780414516345,55.59,67150.95,0.0,0.54203,0.00025,11.53277]
[1780414517505,55.61,67150.95,0.0,0.54202,0.00025,11.53281]
[1780414518117,55.61,67112.97,0.0,0.53268,0.00025,11.55171]
[1780414518488,55.61,67112.97,0.0,0.53268,0.00025,11.55171]
[1780414518862,55.64,67087.15,0.0,0.52631,0.00025,11.56095]
[1780414520294,55.64,67087.15,0.0,0.52631,0.00025,11.56095]
[1780414520359,55.65,67079.99,0.0,0.52455,0.00025,11.56299]
[1780414520445,55.65,67079.99,0.0,0.52455,0.00025,11.56299]
[1780414520540,55.65,67079.99,0.0,0.52455,0.00025,11.56299]
[1780414522904,55.65,67084.07,0.0,0.52555,0.00025,11.56186]
[1780414524098,55.65,67084.07,0.0,0.52555,0.00025,11.56186]
[1780414524202,55.65,67076.19,0.0,0.52361,0.00025,11.56398]
[1780414525930,55.65,67068.16,0.0,0.52163,0.00025,11.56586]
[1780414527197,55.65,67075.94,0.0,0.52355,0.00025,11.56404]
[1780414527756,55.65,67075.94,0.0,0.52355,0.00025,11.56404]
[1780414528366,55.65,67076.13,0.0,0.5236,0.00025,11.56399]
[1780414529296,55.65,67080.55,0.0,0.52469,0.00025,11.56284]
[1780414530316,55.65,67080.55,0.0,0.52469,0.00025,11.56284]
[1780414530373,55.65,67080.55,0.0,0.52469,0.00025,11.56284]
[1780414530296,55.65,67083.24,0.0,0.52535,0.00025,11.5621]
[1780414531067,55.65,67083.24,0.0,0.52535,0.00025,11.5621]
[1780414531101,55.65,67083.24,0.0,0.52535,0.00025,11.5621]
[1780414531241,55.65,67083.24,0.0,0.52535,0.00025,11.5621]
[1780414531276,55.65,67083.24,0.0,0.52535,0.00025,11.5621]
[1780414531313,55.65,67094.98,0.0,0.52825,0.00025,11.55259]
[1780414531410,55.65,67094.98,0.0,0.52825,0.00025,11.55259]
[1780414531461,55.65,67094.98,0.0,0.52825,0.00025,11.55259]
[1780414531981,55.65,67100.28,0.0,0.52955,0.00025,11.55076]
[1780414533988,55.66,67109.37,0.0,0.53179,0.00025,11.54732]
[1780414534550,55.66,67109.37,0.0,0.53179,0.00025,11.54732]
[1780414534995,55.66,67109.11,0.0,0.53172,0.00025,11.54743]
[1780414538534,55.67,67111.1,0.0,0.53221,0.00025,11.54664]
[1780414539245,55.67,67121.75,0.0,0.53483,0.00025,11.54208]
[1780414540036,55.67,67121.88,0.0,0.53486,0.00025,11.54202]
[1780414540731,55.67,67121.88,0.0,0.53486,0.00025,11.54202]
[1780414540766,55.67,67121.88,0.0,0.53486,0.00025,11.54202]
[1780414541117,55.67,67132.99,0.0,0.53759,0.00025,11.53672]
[1780414542396,55.67,67136.47,0.0,0.53844,0.00025,11.53495]
[1780414542464,55.67,67136.47,0.0,0.53844,0.00025,11.53495]
[1780414542598,55.67,67136.47,0.0,0.53844,0.00025,11.53495]
[1780414543166,55.67,67136.47,0.0,0.53844,0.00025,11.53495]
[1780414543212,55.67,67136.47,0.0,0.53844,0.00025,11.53495]
[1780414543220,55.67,67150.71,0.0,0.54194,0.00025,11.52715]
[1780414543570,55.67,67150.71,0.0,0.54194,0.00025,11.52715]
[1780414543606,55.67,67150.71,0.0,0.54194,0.00025,11.52715]
[1780414544063,55.67,67150.91,0.0,0.54199,0.00025,11.52703]
[1780414545073,55.67,67156.94,0.0,0.54347,0.00025,11.52346]
[1780414545914,55.67,67156.94,0.0,0.54347,0.00025,11.52346]
[1780414545940,55.67,67156.94,0.0,0.54347,0.00025,11.52346]
[1780414546169,55.68,67154.17,0.0,0.54279,0.00025,11.52513]
[1780414549393,55.68,67152.1,0.0,0.54228,0.00025,11.52635]
[1780414549456,55.67,67152.1,0.0,0.54228,0.00025,11.52634]
[1780414550110,55.67,67149.18,0.0,0.54156,0.00025,11.52803]
[1780414550463,55.67,67149.18,0.0,0.54156,0.00025,11.52803]
[1780414551114,55.67,67146.83,0.0,0.54099,0.00025,11.52936]
[1780414552299,55.67,67150.66,0.0,0.54193,0.00025,11.52718]
[1780414552544,55.67,67150.66,0.0,0.54193,0.00025,11.52718]
[1780414553310,55.67,67158.16,0.0,0.54377,0.00025,11.52272]
[1780414554402,55.67,67160.48,0.0,0.54433,0.00025,11.52129]
[1780414555419,55.68,67156.84,0.0,0.54344,0.00025,11.52352]
[1780414556053,55.68,67156.84,0.0,0.54344,0.00025,11.52352]
[1780414556371,55.68,67158.07,0.0,0.54374,0.00025,11.52278]
[1780414557329,55.68,67162.63,0.0,0.54486,0.00024,11.51995]
[1780414558365,55.68,67168.5,0.0,0.54629,0.00024,11.51618]
[1780414559335,55.68,67164.99,0.0,0.54543,0.00024,11.51846]
[1780414560424,55.69,67156.57,0.0,0.54337,0.00025,11.52371]
[1780414560941,55.69,67156.57,0.0,0.54337,0.00025,11.52371]
[1780414561539,55.69,67156.57,0.0,0.54337,0.00025,11.52371]
[1780414561467,55.69,67156.57,0.0,0.54337,0.00025,11.52371]
[1780414561657,55.69,67156.57,0.0,0.54337,0.00025,11.52371]
[1780414561998,55.69,67156.57,0.0,0.54337,0.00025,11.52371]
[1780414562347,55.69,67156.57,0.0,0.54337,0.00025,11.52371]
[1780414562392,55.69,67125.83,0.0,0.53582,0.00025,11.54021]
[1780414562582,55.69,67125.83,0.0,0.53582,0.00025,11.54021]
[1780414562882,55.69,67125.83,0.0,0.53582,0.00025,11.54021]
[1780414563077,55.69,67125.83,0.0,0.53582,0.00025,11.54021]
[1780414563242,55.65,67126.02,0.0,0.53589,0.00025,11.54008]
[1780414563913,55.65,67126.02,0.0,0.53589,0.00025,11.54008]
[1780414563966,55.65,67126.02,0.0,0.53589,0.00025,11.54008]
[1780414564261,55.65,67126.02,0.0,0.53589,0.00025,11.54008]
[1780414564477,55.65,67126.02,0.0,0.53589,0.00025,11.54008]
[1780414564381,55.65,67096.39,0.0,0.5286,0.00025,11.55211]
[1780414565309,55.65,67096.39,0.0,0.5286,0.00025,11.55211]
[1780414565462,55.65,67096.39,0.0,0.5286,0.00025,11.55211]
[1780414565397,55.65,67087.4,0.0,0.52638,0.00025,11.555]
[1780414567259,55.66,67084.07,0.0,0.52556,0.00025,11.55598]
[1780414569422,55.66,67084.02,0.0,0.52555,0.00025,11.55599]
[1780414569455,55.66,67084.02,0.0,0.52555,0.00025,11.55599]
[1780414569462,55.66,67079.48,0.0,0.52443,0.00025,11.55725]
[1780414571290,55.66,67074.54,0.0,0.52321,0.00025,11.55851]
[1780414572033,55.66,67074.54,0.0,0.52321,0.00025,11.55851]
[1780414572311,55.66,67070.83,0.0,0.52229,0.00025,11.55939]
[1780414573315,55.66,67068.32,0.0,0.52168,0.00025,11.55994]
[1780414574002,55.66,67068.32,0.0,0.52168,0.00025,11.55994]
[1780414574032,55.66,67068.32,0.0,0.52168,0.00025,11.55994]
[1780414574321,55.66,67071.59,0.0,0.52248,0.00025,11.55921]
[1780414574831,55.66,67071.59,0.0,0.52248,0.00025,11.55921]
[1780414574854,55.66,67071.59,0.0,0.52248,0.00025,11.55921]
[1780414575265,55.66,67071.59,0.0,0.52248,0.00025,11.55921]
[1780414575328,55.66,67071.59,0.0,0.52248,0.00025,11.55921]
[1780414575396,55.66,67069.39,0.0,0.52194,0.00025,11.55971]
[1780414576249,55.66,67069.39,0.0,0.52194,0.00025,11.55971]
[1780414576344,55.66,67069.03,0.0,0.52185,0.00025,11.55979]
[1780414577357,55.66,67065.81,0.0,0.52106,0.00025,11.56047]
[1780414577727,55.66,67065.81,0.0,0.52106,0.00025,11.56047]
[1780414577787,55.66,67065.81,0.0,0.52106,0.00025,11.56047]
[1780414577853,55.66,67065.81,0.0,0.52106,0.00025,11.56047]
[1780414578360,55.66,67067.18,0.0,0.52139,0.00025,11.56019]
[1780414579281,55.66,67067.18,0.0,0.52139,0.00025,11.56019]
[1780414579367,55.66,67067.19,0.0,0.5214,0.00025,11.56019]
[1780414579948,55.66,67067.19,0.0,0.5214,0.00025,11.56019]
[1780414580371,55.66,67068.5,0.0,0.52172,0.00025,11.5599]
[1780414581298,55.66,67068.5,0.0,0.52172,0.00025,11.5599]
[1780414581395,55.66,67067.72,0.0,0.52153,0.00025,11.56007]
[1780414581931,55.66,67067.72,0.0,0.52153,0.00025,11.56007]
[1780414582211,55.66,67067.72,0.0,0.52153,0.00025,11.56007]
[1780414582343,55.66,67067.72,0.0,0.52153,0.00025,11.56007]
[1780414582400,55.66,67067.72,0.0,0.52153,0.00025,11.56007]
[1780414582429,55.66,67067.72,0.0,0.52153,0.00025,11.56007]
[1780414582447,55.66,67059.2,0.0,0.51943,0.00025,11.56174]
[1780414584402,55.67,67052.31,0.0,0.51773,0.00025,11.56285]
[1780414585754,55.67,67050.46,0.0,0.51727,0.00025,11.56311]
[1780414585835,55.67,67050.46,0.0,0.51727,0.00025,11.56311]
[1780414585995,55.67,67050.46,0.0,0.51727,0.00025,11.56311]
[1780414586275,55.67,67050.46,0.0,0.51727,0.00025,11.56311]
[1780414586293,55.67,67050.46,0.0,0.51727,0.00025,11.56311]
[1780414586371,55.67,67050.46,0.0,0.51727,0.00025,11.56311]
[1780414586415,55.67,67047.25,0.0,0.51648,0.00025,11.56353]
[1780414586741,55.67,67047.25,0.0,0.51648,0.00025,11.56353]
[1780414586858,55.67,67047.25,0.0,0.51648,0.00025,11.56353]
[1780414587441,55.67,67047.25,0.0,0.51648,0.00025,11.56353]
[1780414587473,55.67,67047.25,0.0,0.51648,0.00025,11.56353]
[1780414587431,55.67,67052.75,0.0,0.51783,0.00025,11.56278]
[1780414588077,55.67,67052.75,0.0,0.51783,0.00025,11.56278]
[1780414588183,55.67,67052.75,0.0,0.51783,0.00025,11.56278]
[1780414588199,55.67,67052.75,0.0,0.51783,0.00025,11.56278]
[1780414588427,55.67,67052.75,0.0,0.51783,0.00025,11.56278]
[1780414588607,55.67,67052.75,0.0,0.51783,0.00025,11.56278]
[1780414588794,55.67,67052.75,0.0,0.51783,0.00025,11.56278]
[1780414588805,55.67,67052.75,0.0,0.51783,0.00025,11.56278]
[1780414589497,55.67,67052.75,0.0,0.51783,0.00025,11.56278]
[1780414589499,55.67,67045.21,0.0,0.51597,0.00025,11.56377]
[1780414591223,55.67,67045.21,0.0,0.51597,0.00025,11.56377]
[1780414591394,55.67,67045.21,0.0,0.51597,0.00025,11.56377]
[1780414591476,55.67,67045.21,0.0,0.51597,0.00025,11.56377]
[1780414591456,55.67,67051.73,0.0,0.51759,0.00025,11.55705]
[1780414591669,55.67,67051.73,0.0,0.51759,0.00025,11.55705]
[1780414591803,55.67,67051.73,0.0,0.51759,0.00025,11.55705]
[1780414591992,55.67,67051.73,0.0,0.51759,0.00025,11.55705]
[1780414592093,55.67,67051.73,0.0,0.51759,0.00025,11.55705]
[1780414592455,55.67,67051.73,0.0,0.51759,0.00025,11.55705]
[1780414593222,55.67,67051.73,0.0,0.51759,0.00025,11.55705]
[1780414593482,55.67,67056.15,0.0,0.51868,0.00025,11.55637]
[1780414594473,55.67,67062.0,0.0,0.52012,0.00025,11.55534]
[1780414595788,55.67,67061.64,0.0,0.52003,0.00025,11.55541]
[1780414596487,55.67,67061.64,0.0,0.52003,0.00025,11.55541]
[1780414597497,55.68,67066.09,0.0,0.52113,0.00025,11.55454]
[1780414598500,55.68,67062.31,0.0,0.5202,0.00025,11.55529]
[1780414598581,55.68,67062.31,0.0,0.5202,0.00025,11.55529]
[1780414599507,55.68,67063.03,0.0,0.52037,0.00025,11.55515]
[1780414600514,55.68,67059.48,0.0,0.5195,0.00025,11.55581]
[1780414601522,55.68,67057.11,0.0,0.51891,0.00025,11.55622]
[1780414602426,55.7,67052.51,0.0,0.51777,0.00025,11.55694]
[1780414602546,55.7,67052.51,0.0,0.51777,0.00025,11.55694]
[1780414602601,55.7,67052.51,0.0,0.51777,0.00025,11.55694]
[1780414603387,55.7,67048.54,0.0,0.51679,0.00025,11.55749]
[1780414605257,55.7,67048.1,0.0,0.51669,0.00025,11.55754]
[1780414605260,55.7,67038.82,0.0,0.51439,0.00025,11.55853]
[1780414606014,55.7,67038.82,0.0,0.51439,0.00025,11.55853]
[1780414606047,55.7,67038.82,0.0,0.51439,0.00025,11.55853]
[1780414606057,55.7,67038.82,0.0,0.51439,0.00025,11.55853]
[1780414606169,55.7,67036.25,0.0,0.51376,0.00025,11.55874]
[1780414606832,55.7,67036.25,0.0,0.51376,0.00025,11.55874]
[1780414607055,55.7,67036.25,0.0,0.51376,0.00025,11.55874]
[1780414607095,55.71,67034.36,0.0,0.51329,0.00025,11.55887]
[1780414608091,55.71,67034.36,0.0,0.51329,0.00025,11.55887]
[1780414608225,55.71,67034.36,0.0,0.51329,0.00025,11.55887]
[1780414608285,55.71,67035.99,0.0,0.5137,0.00025,11.55876]
[1780414608695,55.71,67035.99,0.0,0.5137,0.00025,11.55876]
[1780414609489,55.71,67035.99,0.0,0.5137,0.00025,11.55876]
[1780414609517,55.71,67035.99,0.0,0.5137,0.00025,11.55876]
[1780414609526,55.71,67051.3,0.0,0.51747,0.00025,11.55712]
[1780414610011,55.71,67051.3,0.0,0.51747,0.00025,11.55712]
[1780414610078,55.71,67051.3,0.0,0.51747,0.00025,11.55712]
[1780414610393,55.71,67051.3,0.0,0.51747,0.00025,11.55712]
[1780414610434,55.71,67068.86,0.0,0.5218,0.00025,11.55396]
[1780414610735,55.71,67068.86,0.0,0.5218,0.00025,11.55396]
[1780414610829,55.71,67068.86,0.0,0.5218,0.00025,11.55396]
[1780414611036,55.71,67068.86,0.0,0.5218,0.00025,11.55396]
[1780414611079,55.71,67071.57,0.0,0.52247,0.00025,11.55335]
[1780414613513,55.72,67065.98,0.0,0.52109,0.00025,11.55457]
[1780414613983,55.72,67065.98,0.0,0.52109,0.00025,11.55457]
[1780414614029,55.72,67065.98,0.0,0.52109,0.00025,11.55457]
[1780414614241,55.72,67065.98,0.0,0.52109,0.00025,11.55457]
[1780414614353,55.72,67065.98,0.0,0.52109,0.00025,11.55457]
[1780414614545,55.73,67061.01,0.0,0.51987,0.00025,11.55554]
[1780414614599,55.73,67061.01,0.0,0.51987,0.00025,11.55554]
[1780414614630,55.73,67044.4,0.0,0.51577,0.00025,11.55799]
[1780414616344,55.73,67044.4,0.0,0.51577,0.00025,11.55799]
[1780414616350,55.73,67044.4,0.0,0.51577,0.00025,11.55799]
[1780414616380,55.73,67044.4,0.0,0.51577,0.00025,11.55799]
[1780414616475,55.73,67038.29,0.0,0.51426,0.00025,11.55858]
[1780414617170,55.73,67030.54,0.0,0.51235,0.00025,11.55909]
[1780414617649,55.73,67030.54,0.0,0.51235,0.00025,11.55909]
[1780414617704,55.73,67030.54,0.0,0.51235,0.00025,11.55909]
[1780414617732,55.73,67025.3,0.0,0.51106,0.00025,11.55929]
[1780414620008,55.73,67025.69,0.0,0.51115,0.00025,11.55928]
[1780414620100,55.73,67023.13,0.0,0.51052,0.00025,11.55933]
[1780414621305,55.73,67023.13,0.0,0.51052,0.00025,11.55933]
[1780414621394,55.73,67023.13,0.0,0.51052,0.00025,11.55933]
[1780414621494,55.74,67020.92,0.0,0.50997,0.00025,11.55936]
[1780414621656,55.74,67020.92,0.0,0.50997,0.00025,11.55936]
[1780414621689,55.74,67020.92,0.0,0.50997,0.00025,11.55936]
[1780414622385,55.74,67020.92,0.0,0.50997,0.00025,11.55936]
[1780414622440,55.74,67010.62,0.0,0.50743,0.00025,11.55919]
[1780414623116,55.74,67019.37,0.0,0.50959,0.00025,11.55936]
[1780414624115,55.74,67019.37,0.0,0.50959,0.00025,11.55936]
[1780414624134,55.74,67019.37,0.0,0.50959,0.00025,11.55936]
[1780414624175,55.74,67019.37,0.0,0.50959,0.00025,11.55936]
[1780414624540,55.74,67025.36,0.0,0.51107,0.00025,11.55929]
[1780414625004,55.74,67030.29,0.0,0.51229,0.00025,11.55911]
[1780414625718,55.74,67030.29,0.0,0.51229,0.00025,11.55911]
[1780414625751,55.74,67030.29,0.0,0.51229,0.00025,11.55911]
[1780414626235,55.74,67030.29,0.0,0.51229,0.00025,11.55911]
[1780414626325,55.74,67030.29,0.0,0.51229,0.00025,11.55911]
[1780414626406,55.75,67050.94,0.0,0.51738,0.00025,11.55717]
[1780414626617,55.75,67050.94,0.0,0.51738,0.00025,11.55717]
[1780414626658,55.75,67050.94,0.0,0.51738,0.00025,11.55717]
[1780414627295,55.75,67050.94,0.0,0.51738,0.00025,11.55717]
[1780414627351,55.75,67050.94,0.0,0.51738,0.00025,11.55717]
[1780414627503,55.75,67050.94,0.0,0.51738,0.00025,11.55717]
[1780414627557,55.75,67050.94,0.0,0.51738,0.00025,11.55717]
[1780414627511,55.75,67057.42,0.0,0.51898,0.00025,11.55618]
[1780414627581,55.75,67057.42,0.0,0.51898,0.00025,11.55618]
[1780414627610,55.75,67057.42,0.0,0.51898,0.00025,11.55618]
[1780414628288,55.75,67057.42,0.0,0.51898,0.00025,11.55618]
[1780414628329,55.75,67042.19,0.0,0.51522,0.00025,11.55822]
[1780414629292,55.75,67033.05,0.0,0.51297,0.00025,11.55896]
[1780414630046,55.75,67033.05,0.0,0.51297,0.00025,11.55896]
[1780414630278,55.75,67027.31,0.0,0.51155,0.00025,11.55923]
[1780414631426,55.75,67027.31,0.0,0.51155,0.00025,11.55923]
[1780414631526,55.75,67013.59,0.0,0.50816,0.00025,11.55929]
[1780414631634,55.75,67013.59,0.0,0.50816,0.00025,11.55929]
[1780414631928,55.75,67013.59,0.0,0.50816,0.00025,11.55929]
[1780414632137,55.75,66995.9,0.0,0.5038,0.00025,11.55813]
[1780414632627,55.75,66995.9,0.0,0.5038,0.00025,11.55813]
[1780414632699,55.75,66995.9,0.0,0.5038,0.00025,11.55813]
[1780414632918,55.75,66995.9,0.0,0.5038,0.00025,11.55813]
[1780414632946,55.75,66995.9,0.0,0.5038,0.00025,11.55813]
[1780414633190,55.75,66995.9,0.0,0.5038,0.00025,11.55813]
[1780414633305,55.75,66995.9,0.0,0.5038,0.00025,11.55813]
[1780414633327,55.78,66997.46,0.0,0.50418,0.00025,11.55829]
[1780414633606,55.78,66997.46,0.0,0.50418,0.00025,11.55829]
[1780414633675,55.78,66997.46,0.0,0.50418,0.00025,11.55829]
[1780414634316,55.78,66997.46,0.0,0.50418,0.00025,11.55829]
[1780414634349,55.78,66997.46,0.0,0.50418,0.00025,11.55829]
[1780414634964,55.79,66997.5,0.0,0.5042,0.00025,11.55829]
[1780414635028,55.79,66997.5,0.0,0.5042,0.00025,11.55829]
[1780414635139,55.79,66997.5,0.0,0.5042,0.00025,11.55829]
[1780414635168,55.79,67011.8,0.0,0.50772,0.00025,11.55923]
[1780414635693,55.79,67011.8,0.0,0.50772,0.00025,11.55923]
[1780414635838,55.79,67011.8,0.0,0.50772,0.00025,11.55923]
[1780414635917,55.79,67011.8,0.0,0.50772,0.00025,11.55923]
[1780414635945,55.82,67029.53,0.0,0.5121,0.00025,11.55914]
[1780414636660,55.82,67029.53,0.0,0.5121,0.00025,11.55914]
[1780414636693,55.82,67029.53,0.0,0.5121,0.00025,11.55914]
[1780414637401,55.82,67074.18,0.0,0.52309,0.00025,11.55278]
[1780414638816,55.82,67099.24,0.0,0.52925,0.00025,11.54536]
[1780414639831,55.82,67107.17,0.0,0.53119,0.00025,11.54244]
[1780414641841,55.83,67098.33,0.0,0.52902,0.00025,11.54568]
[1780414642851,55.83,67084.55,0.0,0.52564,0.00025,11.55005]
[1780414643858,55.83,67072.41,0.0,0.52265,0.00025,11.5532]
[1780414645134,55.83,67072.41,0.0,0.52265,0.00025,11.5532]
[1780414645177,55.83,67072.41,0.0,0.52265,0.00025,11.5532]
[1780414645459,55.83,67072.41,0.0,0.52265,0.00025,11.5532]
[1780414645514,55.83,67062.02,0.0,0.5201,0.00025,11.55538]
[1780414646442,55.83,67062.02,0.0,0.5201,0.00025,11.55538]
[1780414646461,55.83,67062.02,0.0,0.5201,0.00025,11.55538]
[1780414646489,55.83,67062.02,0.0,0.5201,0.00025,11.55538]
[1780414646508,55.83,67062.02,0.0,0.5201,0.00025,11.55538]
[1780414646528,55.83,67062.02,0.0,0.5201,0.00025,11.55538]
[1780414646560,55.83,67062.02,0.0,0.5201,0.00025,11.55538]
[1780414646540,55.83,67062.44,0.0,0.5202,0.00025,11.5553]
[1780414646619,55.83,67062.44,0.0,0.5202,0.00025,11.5553]
[1780414646629,55.83,67062.44,0.0,0.5202,0.00025,11.5553]
[1780414646664,55.83,67062.44,0.0,0.5202,0.00025,11.5553]
[1780414647003,55.83,67062.44,0.0,0.5202,0.00025,11.5553]
[1780414647024,55.83,67062.44,0.0,0.5202,0.00025,11.5553]
[1780414647039,55.83,67062.44,0.0,0.5202,0.00025,11.5553]
[1780414647066,55.83,67062.44,0.0,0.5202,0.00025,11.5553]
[1780414647336,55.83,67062.44,0.0,0.5202,0.00025,11.5553]
[1780414647479,55.83,67062.44,0.0,0.5202,0.00025,11.5553]
[1780414647542,55.83,67062.44,0.0,0.5202,0.00025,11.5553]
[1780414647598,55.83,67062.44,0.0,0.5202,0.00025,11.5553]
[1780414647529,55.83,67064.82,0.0,0.52078,0.00025,11.55484]
[1780414647660,55.83,67064.82,0.0,0.52078,0.00025,11.55484]
[1780414647755,55.83,67064.82,0.0,0.52078,0.00025,11.55484]
[1780414647816,55.83,67064.82,0.0,0.52078,0.00025,11.55484]
[1780414647847,55.83,67064.82,0.0,0.52078,0.00025,11.55484]
[1780414648000,55.83,67064.82,0.0,0.52078,0.00025,11.55484]
[1780414648054,55.83,67064.82,0.0,0.52078,0.00025,11.55484]
[1780414648216,55.83,67064.82,0.0,0.52078,0.00025,11.55484]
[1780414648325,55.83,67064.82,0.0,0.52078,0.00025,11.55484]
[1780414648483,55.83,67064.82,0.0,0.52078,0.00025,11.55484]
[1780414648503,55.83,67064.82,0.0,0.52078,0.00025,11.55484]
[1780414648514,55.83,67051.64,0.0,0.51754,0.00025,11.55709]
[1780414649533,55.84,67039.77,0.0,0.51462,0.00025,11.55846]
[1780414650566,55.84,67032.49,0.0,0.51282,0.00025,11.55899]
[1780414651570,55.84,67036.58,0.0,0.51383,0.00025,11.55284]
[1780414652372,55.84,67036.58,0.0,0.51383,0.00025,11.55284]
[1780414652551,55.84,67030.93,0.0,0.51244,0.00025,11.5532]
[1780414653490,55.85,67017.36,0.0,0.5091,0.00025,11.55347]
[1780414653816,55.85,67017.36,0.0,0.5091,0.00025,11.55347]
[1780414654568,55.86,67009.11,0.0,0.50706,0.00025,11.55324]
[1780414655144,55.86,67009.11,0.0,0.50706,0.00025,11.55324]
[1780414655313,55.86,67009.11,0.0,0.50706,0.00025,11.55324]
[1780414655386,55.86,67009.11,0.0,0.50706,0.00025,11.55324]
[1780414655497,55.86,67009.11,0.0,0.50706,0.00025,11.55324]
[1780414655524,55.86,67004.67,0.0,0.50597,0.00025,11.553]
[1780414655728,55.86,67004.67,0.0,0.50597,0.00025,11.553]
[1780414655756,55.86,67004.67,0.0,0.50597,0.00025,11.553]
[1780414655819,55.86,67004.67,0.0,0.50597,0.00025,11.553]
[1780414655950,55.86,67005.21,0.0,0.5061,0.00025,11.55303]
[1780414657099,55.86,67005.21,0.0,0.5061,0.00025,11.55303]
[1780414657199,55.86,67005.21,0.0,0.5061,0.00025,11.55303]
[1780414657497,55.86,67005.21,0.0,0.5061,0.00025,11.55303]
[1780414657548,55.86,67005.21,0.0,0.5061,0.00025,11.55303]
[1780414657583,55.86,66992.91,0.0,0.50307,0.00025,11.55192]
[1780414658243,55.86,66992.91,0.0,0.50307,0.00025,11.55192]
[1780414658289,55.86,67001.74,0.0,0.50525,0.00025,11.55278]
[1780414659960,55.87,67002.56,0.0,0.50545,0.00025,11.55285]
[1780414660010,55.86,67004.03,0.0,0.50581,0.00025,11.55295]
[1780414662426,55.87,67010.3,0.0,0.50736,0.00025,11.55329]
[1780414663478,55.87,67010.3,0.0,0.50736,0.00025,11.55329]
[1780414663523,55.87,67010.3,0.0,0.50736,0.00025,11.55329]
[1780414663590,55.87,67001.61,0.0,0.50521,0.00025,11.55277]
[1780414663753,55.87,67001.61,0.0,0.50521,0.00025,11.55277]
[1780414665020,55.87,66988.21,0.0,0.50191,0.00025,11.55132]
[1780414666025,55.87,66982.84,0.0,0.50059,0.00025,11.55051]
[1780414666956,55.87,66982.84,0.0,0.50059,0.00025,11.55051]
[1780414667063,55.87,66982.84,0.0,0.50059,0.00025,11.55051]
[1780414667140,55.87,66982.84,0.0,0.50059,0.00025,11.55051]
[1780414667398,55.87,66982.84,0.0,0.50059,0.00025,11.55051]
[1780414667499,55.88,66975.29,0.0,0.49873,0.00025,11.54916]
[1780414667758,55.88,66975.29,0.0,0.49873,0.00025,11.54916]
[1780414667789,55.88,66975.29,0.0,0.49873,0.00025,11.54916]
[1780414667817,55.88,66975.29,0.0,0.49873,0.00025,11.54916]
[1780414668038,55.86,66974.94,0.0,0.49864,0.00025,11.54909]
[1780414668992,55.86,66974.94,0.0,0.49864,0.00025,11.54909]
[1780414669073,55.86,66978.85,0.0,0.4996,0.00025,11.54983]
[1780414671464,55.85,66977.28,0.0,0.49921,0.00025,11.54954]
[1780414671558,55.85,66970.63,0.0,0.49757,0.00025,11.5482]
[1780414673080,55.85,66967.47,0.0,0.49679,0.00025,11.5475]
[1780414673881,55.85,66967.47,0.0,0.49679,0.00025,11.5475]
[1780414674557,55.85,66967.47,0.0,0.49679,0.00025,11.5475]
[1780414674628,55.85,66976.07,0.0,0.49891,0.00025,11.54931]
[1780414674811,55.85,66976.07,0.0,0.49891,0.00025,11.54931]
[1780414674857,55.85,66976.07,0.0,0.49891,0.00025,11.54931]
[1780414674905,55.85,66976.07,0.0,0.49891,0.00025,11.54931]
[1780414675351,55.85,66976.07,0.0,0.49891,0.00025,11.54931]
[1780414675468,55.85,66976.07,0.0,0.49891,0.00025,11.54931]
[1780414675497,55.85,66978.68,0.0,0.49956,0.00025,11.5498]
[1780414675975,55.85,66978.68,0.0,0.49956,0.00025,11.5498]
[1780414676034,55.85,66978.68,0.0,0.49956,0.00025,11.5498]
[1780414676198,55.85,66978.68,0.0,0.49956,0.00025,11.5498]
[1780414676529,55.84,66967.79,0.0,0.49687,0.00025,11.54757]
[1780414677576,55.84,66961.18,0.0,0.49524,0.00025,11.54597]
[1780414677856,55.84,66961.18,0.0,0.49524,0.00025,11.54597]
[1780414678465,55.84,66950.66,0.0,0.49264,0.00025,11.54301]
[1780414678801,55.84,66950.66,0.0,0.49264,0.00025,11.54301]
[1780414678859,55.84,66950.66,0.0,0.49264,0.00025,11.54301]
[1780414679145,55.84,66950.66,0.0,0.49264,0.00025,11.54301]
[1780414679211,55.84,66950.66,0.0,0.49264,0.00025,11.54301]
[1780414679568,55.84,66950.66,0.0,0.49264,0.00025,11.54301]
[1780414679217,55.84,66948.28,0.0,0.49205,0.00025,11.54227]
[1780414680506,55.84,66948.28,0.0,0.49205,0.00025,11.54227]
[1780414680543,55.84,66948.28,0.0,0.49205,0.00025,11.54227]
[1780414680544,55.84,66948.28,0.0,0.49205,0.00025,11.54227]
[1780414680604,55.84,66948.28,0.0,0.49205,0.00025,11.54227]
[1780414680613,55.84,66948.53,0.0,0.49211,0.00025,11.54235]
[1780414680712,55.84,66948.53,0.0,0.49211,0.00025,11.54235]
[1780414680974,55.84,66948.53,0.0,0.49211,0.00025,11.54235]
[1780414681043,55.84,66948.53,0.0,0.49211,0.00025,11.54235]
[1780414681497,55.84,66948.53,0.0,0.49211,0.00025,11.54235]
[1780414681599,55.84,66948.53,0.0,0.49211,0.00025,11.54235]
[1780414681625,55.84,66953.54,0.0,0.49335,0.00025,11.54387]
[1780414681799,55.84,66953.54,0.0,0.49335,0.00025,11.54387]
[1780414681886,55.84,66953.54,0.0,0.49335,0.00025,11.54387]
[1780414682315,55.84,66953.54,0.0,0.49335,0.00025,11.54387]
[1780414682375,55.84,66953.54,0.0,0.49335,0.00025,11.54387]
[1780414682415,55.84,66970.55,0.0,0.49755,0.00025,11.54819]
[1780414683007,55.84,66970.55,0.0,0.49755,0.00025,11.54819]
[1780414683048,55.84,66970.55,0.0,0.49755,0.00025,11.54819]
[1780414683531,55.84,66970.55,0.0,0.49755,0.00025,11.54819]
[1780414683197,55.84,66980.49,0.0,0.5,0.00025,11.55012]
[1780414683798,55.84,66980.49,0.0,0.5,0.00025,11.55012]
[1780414683897,55.84,66980.49,0.0,0.5,0.00025,11.55012]
[1780414684281,55.84,66980.49,0.0,0.5,0.00025,11.55012]
[1780414684480,55.84,66980.49,0.0,0.5,0.00025,11.55012]
[1780414684485,55.84,66980.49,0.0,0.5,0.00025,11.55012]
[1780414684529,55.84,66992.21,0.0,0.50289,0.00025,11.55184]
[1780414685212,55.84,66992.21,0.0,0.50289,0.00025,11.55184]
[1780414685283,55.84,66992.21,0.0,0.50289,0.00025,11.55184]
[1780414685657,55.85,67013.8,0.0,0.50822,0.00025,11.55341]
[1780414685736,55.85,67013.8,0.0,0.50822,0.00025,11.55341]
[1780414685977,55.85,67013.8,0.0,0.50822,0.00025,11.55341]
[1780414686090,55.85,67013.8,0.0,0.50822,0.00025,11.55341]
[1780414686189,55.85,67013.8,0.0,0.50822,0.00025,11.55341]
[1780414686204,55.85,67013.8,0.0,0.50822,0.00025,11.55341]
[1780414686292,55.85,67026.94,0.0,0.51146,0.00025,11.55336]
[1780414686680,55.85,67026.94,0.0,0.51146,0.00025,11.55336]
[1780414686710,55.85,67026.94,0.0,0.51146,0.00025,11.55336]
[1780414686795,55.85,67026.94,0.0,0.51146,0.00025,11.55336]
[1780414687115,55.85,67026.94,0.0,0.51146,0.00025,11.55336]
[1780414687175,55.85,67026.94,0.0,0.51146,0.00025,11.55336]
[1780414687247,55.85,67026.94,0.0,0.51146,0.00025,11.55336]
[1780414687614,55.85,67038.47,0.0,0.5143,0.00025,11.55269]
[1780414688463,55.85,67038.47,0.0,0.5143,0.00025,11.55269]
[1780414688516,55.85,67038.47,0.0,0.5143,0.00025,11.55269]
[1780414688598,55.85,67032.59,0.0,0.51285,0.00025,11.55311]
[1780414689369,55.85,67032.59,0.0,0.51285,0.00025,11.55311]
[1780414689451,55.85,67032.59,0.0,0.51285,0.00025,11.55311]
[1780414689496,55.85,67032.59,0.0,0.51285,0.00025,11.55311]
[1780414689557,55.85,67032.59,0.0,0.51285,0.00025,11.55311]
[1780414689595,55.85,67032.59,0.0,0.51285,0.00025,11.55311]
[1780414689643,55.85,67032.59,0.0,0.51285,0.00025,11.55311]
[1780414689590,55.85,67021.92,0.0,0.51022,0.00025,11.55347]
[1780414690438,55.85,67021.92,0.0,0.51022,0.00025,11.55347]
[1780414690451,55.85,67032.94,0.0,0.51294,0.00025,11.55309]
[1780414690804,55.85,67032.94,0.0,0.51294,0.00025,11.55309]
[1780414692283,55.85,67033.76,0.0,0.51314,0.00025,11.55304]
[1780414692413,55.85,67033.76,0.0,0.51314,0.00025,11.55304]
[1780414692512,55.86,67066.69,0.0,0.52124,0.00025,11.54858]
[1780414693131,55.86,67066.69,0.0,0.52124,0.00025,11.54858]
[1780414693269,55.86,67066.69,0.0,0.52124,0.00025,11.54858]
[1780414693551,55.86,67059.95,0.0,0.51959,0.00025,11.54988]
[1780414693852,55.86,67059.95,0.0,0.51959,0.00025,11.54988]
[1780414694030,55.86,67059.95,0.0,0.51959,0.00025,11.54988]
[1780414694152,55.86,67059.95,0.0,0.51959,0.00025,11.54988]
[1780414694462,55.86,67059.95,0.0,0.51959,0.00025,11.54988]
[1780414694600,55.86,67059.95,0.0,0.51959,0.00025,11.54988]
[1780414694627,55.86,67053.23,0.0,0.51793,0.00025,11.55098]
[1780414695389,55.86,67064.87,0.0,0.5208,0.00025,11.54895]
[1780414696518,55.86,67064.87,0.0,0.5208,0.00025,11.54895]
[1780414696575,55.86,67064.87,0.0,0.5208,0.00025,11.54895]
[1780414696678,55.87,67066.81,0.0,0.52127,0.00025,11.54856]
[1780414696839,55.87,67066.81,0.0,0.52127,0.00025,11.54856]
[1780414696896,55.87,67066.81,0.0,0.52127,0.00025,11.54856]
[1780414696952,55.87,67066.81,0.0,0.52127,0.00025,11.54856]
[1780414696979,55.87,67066.81,0.0,0.52127,0.00025,11.54856]
[1780414697681,55.87,67066.81,0.0,0.52127,0.00025,11.54856]
[1780414697282,55.89,67066.84,0.0,0.52127,0.00025,11.54856]
[1780414697932,55.89,67066.84,0.0,0.52127,0.00025,11.54856]
[1780414698292,55.91,67051.76,0.0,0.51756,0.00025,11.5512]
[1780414699321,55.91,67051.76,0.0,0.51756,0.00025,11.5512]
[1780414699330,55.91,67051.76,0.0,0.51756,0.00025,11.5512]
[1780414699373,55.91,67057.29,0.0,0.51892,0.00025,11.55035]
[1780414700597,55.92,67063.62,0.0,0.52048,0.00025,11.54922]
[1780414701438,55.92,67063.62,0.0,0.52048,0.00025,11.54922]
[1780414701451,55.92,67063.62,0.0,0.52048,0.00025,11.54922]
[1780414701458,55.92,67063.62,0.0,0.52048,0.00025,11.54922]
[1780414701648,55.95,67063.33,0.0,0.5204,0.00025,11.54928]
[1780414702294,55.95,67063.33,0.0,0.5204,0.00025,11.54928]
[1780414702659,55.95,67061.53,0.0,0.51996,0.00025,11.54962]
[1780414704602,55.98,67053.63,0.0,0.51801,0.00025,11.55094]
[1780414705649,56.0,67057.35,0.0,0.51892,0.00025,11.55036]
[1780414705860,56.0,67057.35,0.0,0.51892,0.00025,11.55036]
[1780414705886,56.0,67057.35,0.0,0.51892,0.00025,11.55036]
[1780414706598,56.01,67061.86,0.0,0.52003,0.00025,11.54957]
[1780414708384,56.03,67056.83,0.0,0.51879,0.00025,11.55046]
[1780414709277,56.03,67056.83,0.0,0.51879,0.00025,11.55046]
[1780414709335,56.03,67056.83,0.0,0.51879,0.00025,11.55046]
[1780414709364,56.03,67056.83,0.0,0.51879,0.00025,11.55046]
[1780414709693,56.05,67052.4,0.0,0.5177,0.00025,11.55114]
[1780414711048,56.06,67051.83,0.0,0.51756,0.00025,11.55122]
[1780414711184,56.06,67051.83,0.0,0.51756,0.00025,11.55122]
[1780414711605,56.06,67012.69,0.0,0.50795,0.00025,11.54749]
[1780414711754,56.06,67012.69,0.0,0.50795,0.00025,11.54749]
[1780414711900,56.06,67012.69,0.0,0.50795,0.00025,11.54749]
[1780414712407,56.06,67013.31,0.0,0.5081,0.00025,11.54751]
[1780414713055,56.06,67013.31,0.0,0.5081,0.00025,11.54751]
[1780414713083,56.06,67013.31,0.0,0.5081,0.00025,11.54751]
[1780414713420,56.06,67003.72,0.0,0.50575,0.00025,11.54704]
[1780414715431,56.06,67005.35,0.0,0.50615,0.00025,11.54715]
[1780414717445,56.06,67000.92,0.0,0.50506,0.00025,11.54683]
[1780414718453,56.06,67005.04,0.0,0.50607,0.00025,11.54713]
[1780414719576,56.06,67005.04,0.0,0.50607,0.00025,11.54713]
[1780414719596,56.06,67005.04,0.0,0.50607,0.00025,11.54713]
[1780414719677,56.06,67006.55,0.0,0.50644,0.00025,11.54722]
[1780414721224,56.06,67006.5,0.0,0.50643,0.00025,11.54722]
[1780414721475,56.07,67002.94,0.0,0.50555,0.00025,11.54699]
[1780414722479,56.07,66987.89,0.0,0.50185,0.00025,11.54539]
[1780414724202,56.07,66987.46,0.0,0.50175,0.00025,11.54533]
[1780414724690,56.07,66989.59,0.0,0.50227,0.00025,11.54562]
[1780414726387,56.07,66990.26,0.0,0.50244,0.00025,11.5457]
[1780414726711,56.07,67004.91,0.0,0.50604,0.00025,11.54712]
[1780414728684,56.07,67004.86,0.0,0.50603,0.00025,11.54712]
[1780414728812,56.07,67004.86,0.0,0.50603,0.00025,11.54712]
[1780414729360,56.07,67004.86,0.0,0.50603,0.00025,11.54712]
[1780414729712,56.07,67007.57,0.0,0.50669,0.00025,11.54728]
[1780414732717,56.07,67012.02,0.0,0.50779,0.00025,11.54747]
[1780414734164,56.07,67013.81,0.0,0.50823,0.00025,11.54752]
[1780414734755,56.07,67015.95,0.0,0.50875,0.00025,11.54757]
[1780414735769,56.07,67020.11,0.0,0.50977,0.00025,11.5476]
[1780414736580,56.07,67020.11,0.0,0.50977,0.00025,11.5476]
[1780414736582,56.07,67020.11,0.0,0.50977,0.00025,11.5476]
[1780414736598,56.07,67020.11,0.0,0.50977,0.00025,11.5476]
[1780414736626,56.07,67020.11,0.0,0.50977,0.00025,11.5476]
[1780414736727,56.1,67026.69,0.0,0.51139,0.00025,11.54749]
[1780414737740,56.1,67019.62,0.0,0.50965,0.00025,11.5476]
[1780414738068,56.1,67019.62,0.0,0.50965,0.00025,11.5476]
[1780414738102,56.1,67019.62,0.0,0.50965,0.00025,11.5476]
[1780414738413,56.1,67019.62,0.0,0.50965,0.00025,11.5476]
[1780414738609,56.1,67019.61,0.0,0.50965,0.00025,11.5476]
[1780414739759,56.1,67019.61,0.0,0.50965,0.00025,11.5476]
[1780414739795,56.1,67019.61,0.0,0.50965,0.00025,11.5476]
[1780414740624,56.12,67025.3,0.0,0.51105,0.00025,11.54753]
[1780414741632,56.13,67032.66,0.0,0.51285,0.00025,11.54723]
[1780414742321,56.13,67032.66,0.0,0.51285,0.00025,11.54723]
[1780414742639,56.13,67040.65,0.0,0.51481,0.00025,11.54664]
[1780414743655,56.13,67032.38,0.0,0.51278,0.00025,11.54725]
[1780414744649,56.13,67035.13,0.0,0.51346,0.00025,11.54708]
[1780414745372,56.13,67035.13,0.0,0.51346,0.00025,11.54708]
[1780414745659,56.13,67035.12,0.0,0.51346,0.00025,11.54708]
[1780414746483,56.13,67035.12,0.0,0.51346,0.00025,11.54708]
[1780414746663,56.14,67041.71,0.0,0.51507,0.00025,11.54654]
[1780414747670,56.14,67045.63,0.0,0.51603,0.00025,11.54613]
[1780414748630,56.14,67045.63,0.0,0.51603,0.00025,11.54613]
[1780414748671,56.14,67045.63,0.0,0.51603,0.00025,11.54613]
[1780414748731,56.14,67056.46,0.0,0.51869,0.00025,11.54465]
[1780414749135,56.14,67056.46,0.0,0.51869,0.00025,11.54465]
[1780414749144,56.14,67056.46,0.0,0.51869,0.00025,11.54465]
[1780414749208,56.14,67056.46,0.0,0.51869,0.00025,11.54465]
[1780414749254,56.14,67056.46,0.0,0.51869,0.00025,11.54465]
[1780414749685,56.14,67066.05,0.0,0.52104,0.00024,11.54291]
[1780414750114,56.14,67066.05,0.0,0.52104,0.00024,11.54291]
[1780414750142,56.14,67066.05,0.0,0.52104,0.00024,11.54291]
[1780414750153,56.14,67066.05,0.0,0.52104,0.00024,11.54291]
[1780414750543,56.14,67066.05,0.0,0.52104,0.00024,11.54291]
[1780414750649,56.14,67066.05,0.0,0.52104,0.00024,11.54291]
[1780414750685,56.14,67066.05,0.0,0.52104,0.00024,11.54291]
[1780414750766,56.14,67067.05,0.0,0.52128,0.00024,11.54271]
[1780414750916,56.14,67067.05,0.0,0.52128,0.00024,11.54271]
[1780414750950,56.14,67067.05,0.0,0.52128,0.00024,11.54271]
[1780414751423,56.14,67067.05,0.0,0.52128,0.00024,11.54271]
[1780414751482,56.14,67067.05,0.0,0.52128,0.00024,11.54271]
[1780414751700,56.14,67076.79,0.0,0.52366,0.00024,11.54049]
[1780414752405,56.14,67076.79,0.0,0.52366,0.00024,11.54049]
[1780414752491,56.14,67076.79,0.0,0.52366,0.00024,11.54049]
[1780414752705,56.14,67076.79,0.0,0.52366,0.00024,11.54049]
[1780414752745,56.14,67091.89,0.0,0.52736,0.00024,11.53623]
[1780414753827,56.14,67091.89,0.0,0.52736,0.00024,11.53623]
[1780414753775,56.15,67120.11,0.0,0.53425,0.00024,11.52563]
[1780414753867,56.15,67120.11,0.0,0.53425,0.00024,11.52563]
[1780414754534,56.15,67120.11,0.0,0.53425,0.00024,11.52563]
[1780414754580,56.15,67120.11,0.0,0.53425,0.00024,11.52563]
[1780414754745,56.15,67119.76,0.0,0.53417,0.00024,11.52579]
[1780414755109,56.15,67119.76,0.0,0.53417,0.00024,11.52579]
[1780414755501,56.15,67119.76,0.0,0.53417,0.00024,11.52579]
[1780414755582,56.15,67119.76,0.0,0.53417,0.00024,11.52579]
[1780414755748,56.15,67139.39,0.0,0.53896,0.00024,11.51641]
[1780414756642,56.15,67139.39,0.0,0.53896,0.00024,11.51641]
[1780414756754,56.15,67143.35,0.0,0.53992,0.00024,11.51431]
[1780414757772,56.15,67134.82,0.0,0.53784,0.00024,11.51874]
[1780414758032,56.15,67134.82,0.0,0.53784,0.00024,11.51874]
[1780414758204,56.15,67134.82,0.0,0.53784,0.00024,11.51874]
[1780414758774,56.15,67137.35,0.0,0.53846,0.00024,11.51746]
[1780414760180,56.15,67137.15,0.0,0.53841,0.00024,11.51756]
[1780414761823,56.15,67120.11,0.0,0.53425,0.00024,11.52563]
[1780414762262,56.15,67120.11,0.0,0.53425,0.00024,11.52563]
[1780414762291,56.15,67120.11,0.0,0.53425,0.00024,11.52563]
[1780414762812,56.15,67111.44,0.0,0.53214,0.00024,11.52926]
[1780414763345,56.15,67111.44,0.0,0.53214,0.00024,11.52926]
[1780414763399,56.15,67111.44,0.0,0.53214,0.00024,11.52926]
[1780414763415,56.15,67111.44,0.0,0.53214,0.00024,11.52926]
[1780414763643,56.15,67111.44,0.0,0.53214,0.00024,11.52926]
[1780414763818,56.15,67122.02,0.0,0.53472,0.00024,11.52479]
[1780414764258,56.15,67122.02,0.0,0.53472,0.00024,11.52479]
[1780414764265,56.15,67122.02,0.0,0.53472,0.00024,11.52479]
[1780414764346,56.15,67122.02,0.0,0.53472,0.00024,11.52479]
[1780414764388,56.15,67122.02,0.0,0.53472,0.00024,11.52479]
[1780414764458,56.15,67122.02,0.0,0.53472,0.00024,11.52479]
[1780414764730,56.15,67122.02,0.0,0.53472,0.00024,11.52479]
[1780414764772,56.15,67122.02,0.0,0.53472,0.00024,11.52479]
[1780414764802,56.15,67122.02,0.0,0.53472,0.00024,11.52479]
[1780414764825,56.15,67132.62,0.0,0.53731,0.00024,11.51983]
[1780414764853,56.15,67132.62,0.0,0.53731,0.00024,11.51983]
[1780414765354,56.15,67132.62,0.0,0.53731,0.00024,11.51983]
[1780414765408,56.15,67132.62,0.0,0.53731,0.00024,11.51983]
[1780414765467,56.15,67132.62,0.0,0.53731,0.00024,11.51983]
[1780414765545,56.15,67132.62,0.0,0.53731,0.00024,11.51983]
[1780414765598,56.15,67132.62,0.0,0.53731,0.00024,11.51983]
[1780414765647,56.15,67132.62,0.0,0.53731,0.00024,11.51983]
[1780414765677,56.15,67132.62,0.0,0.53731,0.00024,11.51983]
[1780414765864,56.14,67131.87,0.0,0.53712,0.00024,11.52019]
[1780414766172,56.14,67131.87,0.0,0.53712,0.00024,11.52019]
[1780414766182,56.14,67131.87,0.0,0.53712,0.00024,11.52019]
[1780414766243,56.14,67131.87,0.0,0.53712,0.00024,11.52019]
[1780414766246,56.14,67131.87,0.0,0.53712,0.00024,11.52019]
[1780414766301,56.14,67131.87,0.0,0.53712,0.00024,11.52019]
[1780414766342,56.14,67131.87,0.0,0.53712,0.00024,11.52019]
[1780414766714,56.14,67131.87,0.0,0.53712,0.00024,11.52019]
[1780414766804,56.14,67131.87,0.0,0.53712,0.00024,11.52019]
[1780414766840,56.14,67120.89,0.0,0.53445,0.00024,11.52529]
[1780414766987,56.14,67120.89,0.0,0.53445,0.00024,11.52529]
[1780414767852,56.15,67112.45,0.0,0.53238,0.00024,11.52885]
[1780414768124,56.15,67112.45,0.0,0.53238,0.00024,11.52885]
[1780414768160,56.15,67112.45,0.0,0.53238,0.00024,11.52885]
[1780414768352,56.15,67112.45,0.0,0.53238,0.00024,11.52885]
[1780414768418,56.15,67112.45,0.0,0.53238,0.00024,11.52885]
[1780414768505,56.15,67112.45,0.0,0.53238,0.00024,11.52885]
[1780414768559,56.15,67112.45,0.0,0.53238,0.00024,11.52885]
[1780414768862,56.15,67096.78,0.0,0.52855,0.00024,11.53465]
[1780414769865,56.15,67094.65,0.0,0.52803,0.00024,11.53535]
[1780414770281,56.15,67094.65,0.0,0.52803,0.00024,11.53535]
[1780414770875,56.15,67090.66,0.0,0.52706,0.00024,11.53662]
[1780414771365,56.15,67090.66,0.0,0.52706,0.00024,11.53662]
[1780414771477,56.15,67090.66,0.0,0.52706,0.00024,11.53662]
[1780414771880,56.15,67093.15,0.0,0.52767,0.00024,11.52994]
[1780414771912,56.15,67093.15,0.0,0.52767,0.00024,11.52994]
[1780414771998,56.15,67093.15,0.0,0.52767,0.00024,11.52994]
[1780414772045,56.15,67093.15,0.0,0.52767,0.00024,11.52994]
[1780414772052,56.15,67093.15,0.0,0.52767,0.00024,11.52994]
[1780414772085,56.15,67093.15,0.0,0.52767,0.00024,11.52994]
[1780414772682,56.15,67093.15,0.0,0.52767,0.00024,11.52994]
[1780414772708,56.15,67093.15,0.0,0.52767,0.00024,11.52994]
[1780414772783,56.15,67092.68,0.0,0.52756,0.00024,11.53009]
[1780414773896,56.15,67087.68,0.0,0.52634,0.00024,11.53163]
[1780414774901,56.15,67082.87,0.0,0.52516,0.00024,11.533]
[1780414776446,56.15,67082.87,0.0,0.52516,0.00024,11.533]
[1780414776493,56.16,67088.67,0.0,0.52658,0.00024,11.53133]
[1780414777534,56.16,67088.67,0.0,0.52658,0.00024,11.53133]
[1780414777605,56.16,67088.67,0.0,0.52658,0.00024,11.53133]
[1780414777658,56.16,67088.67,0.0,0.52658,0.00024,11.53133]
[1780414777759,56.16,67084.56,0.0,0.52557,0.00024,11.53253]
[1780414778646,56.16,67075.98,0.0,0.52347,0.00024,11.5348]
[1780414779181,56.16,67080.51,0.0,0.52458,0.00024,11.53364]
[1780414780943,56.16,67077.16,0.0,0.52376,0.00024,11.53451]
[1780414781953,56.16,67077.16,0.0,0.52376,0.00024,11.53451]
[1780414781986,56.16,67077.16,0.0,0.52376,0.00024,11.53451]
[1780414782042,56.16,67077.16,0.0,0.52376,0.00024,11.53451]
[1780414782079,56.16,67077.16,0.0,0.52376,0.00024,11.53451]
[1780414782081,56.16,67077.66,0.0,0.52388,0.00024,11.53438]
[1780414783966,56.17,67067.95,0.0,0.5215,0.00024,11.53663]
[1780414784976,56.17,67073.98,0.0,0.52298,0.00024,11.53528]
[1780414786264,56.17,67073.98,0.0,0.52298,0.00024,11.53528]
[1780414786682,56.16,67071.53,0.0,0.52238,0.00024,11.53585]
[1780414788636,56.16,67071.53,0.0,0.52238,0.00024,11.53585]
[1780414788841,56.17,67085.36,0.0,0.52576,0.00024,11.53231]
[1780414793513,56.18,67084.94,0.0,0.52566,0.00024,11.53244]
[1780414793811,56.18,67082.15,0.0,0.52497,0.00024,11.53321]
[1780414794879,56.18,67074.8,0.0,0.52318,0.00024,11.53509]
[1780414795821,56.18,67066.81,0.0,0.52122,0.00024,11.53687]
[1780414796794,56.18,67075.52,0.0,0.52335,0.00024,11.53492]
[1780414797892,56.18,67078.91,0.0,0.52418,0.00024,11.53407]
[1780414798855,56.19,67071.66,0.0,0.52241,0.00024,11.53583]
[1780414799834,56.19,67066.71,0.0,0.52119,0.00024,11.5369]
[1780414801894,56.19,67069.6,0.0,0.5219,0.00024,11.53629]
[1780414802829,56.2,67076.74,0.0,0.52365,0.00024,11.53463]
[1780414805500,56.2,67077.34,0.0,0.52379,0.00024,11.53448]
[1780414805841,56.2,67077.34,0.0,0.52379,0.00024,11.53448]
[1780414805831,56.2,67087.17,0.0,0.5262,0.00024,11.5318]
[1780414806153,56.2,67087.17,0.0,0.5262,0.00024,11.5318]
[1780414808756,56.2,67082.51,0.0,0.52506,0.00024,11.53313]
[1780414810201,56.2,67080.17,0.0,0.52448,0.00024,11.53375]
[1780414811269,56.21,67083.13,0.0,0.52521,0.00024,11.53296]
[1780414812251,56.21,67087.1,0.0,0.52618,0.00024,11.53183]
[1780414814848,56.21,67089.48,0.0,0.52676,0.00024,11.53112]
[1780414816239,56.21,67096.3,0.0,0.52842,0.00024,11.52895]
[1780414818250,56.21,67091.82,0.0,0.52733,0.00024,11.5304]
[1780414821065,56.21,67092.09,0.0,0.52739,0.00024,11.53032]
[1780414821116,56.21,67092.09,0.0,0.52739,0.00024,11.53032]
[1780414821616,56.22,67093.71,0.0,0.52779,0.00024,11.5298]
[1780414823447,56.22,67093.99,0.0,0.52786,0.00024,11.52971]
[1780414823516,56.22,67093.99,0.0,0.52786,0.00024,11.52971]
[1780414823599,56.22,67089.78,0.0,0.52683,0.00024,11.53103]
[1780414824261,56.22,67089.78,0.0,0.52683,0.00024,11.53103]
[1780414824898,56.22,67089.61,0.0,0.52679,0.00024,11.53109]
[1780414825820,56.22,67093.85,0.0,0.52782,0.00024,11.52976]
[1780414826871,56.22,67098.15,0.0,0.52887,0.00024,11.52833]
[1780414828871,56.22,67107.24,0.0,0.53109,0.00024,11.52506]
[1780414829482,56.22,67107.24,0.0,0.53109,0.00024,11.52506]
[1780414829502,56.22,67107.24,0.0,0.53109,0.00024,11.52506]
[1780414829583,56.22,67116.96,0.0,0.53347,0.00024,11.52116]
[1780414830764,56.22,67116.96,0.0,0.53347,0.00024,11.52116]
[1780414830777,56.22,67121.95,0.0,0.53468,0.00024,11.519]
[1780414832908,56.22,67116.35,0.0,0.53333,0.00024,11.5155]
[1780414833628,56.22,67104.28,0.0,0.53038,0.00024,11.52026]
[1780414834674,56.22,67104.28,0.0,0.53038,0.00024,11.52026]
[1780414834880,56.22,67097.26,0.0,0.52867,0.00024,11.52273]
[1780414838260,56.23,67098.57,0.0,0.52898,0.00024,11.52229]
[1780414838428,56.23,67092.86,0.0,0.52759,0.00024,11.52418]
[1780414840412,56.23,67083.76,0.0,0.52536,0.00024,11.52689]
[1780414841692,56.23,67088.02,0.0,0.5264,0.00024,11.52567]
[1780414842308,56.23,67088.02,0.0,0.5264,0.00024,11.52567]
[1780414842394,56.23,67088.02,0.0,0.5264,0.00024,11.52567]
[1780414842530,56.23,67088.02,0.0,0.5264,0.00024,11.52567]
[1780414842745,56.23,67096.1,0.0,0.52838,0.00024,11.52313]
[1780414844502,56.23,67096.49,0.0,0.52847,0.00024,11.523]
[1780414844518,56.23,67099.69,0.0,0.52926,0.00024,11.52191]
[1780414846961,56.23,67099.37,0.0,0.52918,0.00024,11.52202]
[1780414847002,56.24,67104.83,0.0,0.53051,0.00024,11.52007]
[1780414847668,56.24,67104.83,0.0,0.53051,0.00024,11.52007]
[1780414847721,56.24,67104.83,0.0,0.53051,0.00024,11.52007]
[1780414847849,56.24,67104.83,0.0,0.53051,0.00024,11.52007]
[1780414847891,56.24,67120.31,0.0,0.53429,0.00024,11.51382]
[1780414848466,56.23,67119.89,0.0,0.53419,0.00024,11.51401]
[1780414849894,56.23,67122.14,0.0,0.53474,0.00024,11.51301]
[1780414850492,56.23,67122.14,0.0,0.53474,0.00024,11.51301]
[1780414850593,56.23,67120.18,0.0,0.53426,0.00024,11.51388]
[1780414853752,56.23,67123.07,0.0,0.53496,0.00024,11.5126]
[1780414854454,56.23,67123.07,0.0,0.53496,0.00024,11.5126]
[1780414854527,56.23,67123.07,0.0,0.53496,0.00024,11.5126]
[1780414854737,56.23,67123.07,0.0,0.53496,0.00024,11.5126]
[1780414854834,56.23,67123.07,0.0,0.53496,0.00024,11.5126]
[1780414854935,56.23,67136.43,0.0,0.53822,0.00024,11.50622]
[1780414855755,56.23,67136.43,0.0,0.53822,0.00024,11.50622]
[1780414855815,56.23,67136.43,0.0,0.53822,0.00024,11.50622]
[1780414855905,56.23,67144.4,0.0,0.54016,0.00024,11.50205]
[1780414858034,56.23,67144.58,0.0,0.54021,0.00024,11.50195]
[1780414857790,56.23,67146.96,0.0,0.54079,0.00024,11.50065]
[1780414858124,56.23,67146.96,0.0,0.54079,0.00024,11.50065]
[1780414859031,56.23,67154.74,0.0,0.54268,0.00024,11.49623]
[1780414859390,56.23,67154.74,0.0,0.54268,0.00024,11.49623]
[1780414859548,56.23,67154.74,0.0,0.54268,0.00024,11.49623]
[1780414859858,56.23,67168.48,0.0,0.54602,0.00024,11.48779]
[1780414860671,56.23,67179.62,0.0,0.54873,0.00024,11.48036]
[1780414861345,56.23,67179.62,0.0,0.54873,0.00024,11.48036]
[1780414861607,56.24,67179.3,0.0,0.54865,0.00024,11.48058]
[1780414862925,56.24,67174.03,0.0,0.54737,0.00024,11.48416]
[1780414864627,56.24,67163.53,0.0,0.54482,0.00024,11.49093]
[1780414865638,56.24,67160.24,0.0,0.54402,0.00024,11.49296]
[1780414866904,56.24,67160.24,0.0,0.54402,0.00024,11.49296]
[1780414866975,56.24,67160.24,0.0,0.54402,0.00024,11.49296]
[1780414867006,56.24,67175.72,0.0,0.54778,0.00024,11.48303]
[1780414868654,56.24,67186.91,0.0,0.55049,0.00024,11.47522]
[1780414869591,56.24,67186.91,0.0,0.55049,0.00024,11.47522]
[1780414869900,56.24,67186.91,0.0,0.55049,0.00024,11.47522]
[1780414870010,56.24,67186.91,0.0,0.55049,0.00024,11.47522]
[1780414870021,56.24,67186.91,0.0,0.55049,0.00024,11.47522]
[1780414870054,56.24,67186.91,0.0,0.55049,0.00024,11.47522]
[1780414869986,56.24,67200.09,0.0,0.55369,0.00024,11.46534]
[1780414870690,56.24,67200.61,0.0,0.55382,0.00024,11.46493]
[1780414871259,56.24,67200.61,0.0,0.55382,0.00024,11.46493]
[1780414871317,56.24,67200.61,0.0,0.55382,0.00024,11.46493]
[1780414871382,56.24,67200.61,0.0,0.55382,0.00024,11.46493]
[1780414871416,56.24,67200.61,0.0,0.55382,0.00024,11.46493]
[1780414872015,56.24,67200.61,0.0,0.55382,0.00024,11.46493]
[1780414872095,56.24,67200.61,0.0,0.55382,0.00024,11.46493]
[1780414871695,56.24,67207.15,0.0,0.5554,0.00024,11.45974]
[1780414872325,56.24,67207.15,0.0,0.5554,0.00024,11.45974]
[1780414872696,56.24,67204.82,0.0,0.55484,0.00024,11.46161]
[1780414873527,56.24,67204.82,0.0,0.55484,0.00024,11.46161]
[1780414873867,56.24,67204.82,0.0,0.55484,0.00024,11.46161]
[1780414873886,56.24,67194.82,0.0,0.55241,0.00024,11.46938]
[1780414874253,56.24,67194.82,0.0,0.55241,0.00024,11.46938]
[1780414874971,56.24,67194.82,0.0,0.55241,0.00024,11.46938]
[1780414875072,56.24,67181.83,0.0,0.54926,0.00024,11.47883]
[1780414875185,56.24,67181.83,0.0,0.54926,0.00024,11.47883]
[1780414875231,56.24,67181.83,0.0,0.54926,0.00024,11.47883]
[1780414875442,56.24,67181.83,0.0,0.54926,0.00024,11.47883]
[1780414875524,56.24,67181.83,0.0,0.54926,0.00024,11.47883]
[1780414875526,56.24,67181.83,0.0,0.54926,0.00024,11.47883]
[1780414875624,56.24,67181.83,0.0,0.54926,0.00024,11.47883]
[1780414875876,56.24,67181.83,0.0,0.54926,0.00024,11.47883]
[1780414875919,56.24,67181.83,0.0,0.54926,0.00024,11.47883]
[1780414875933,56.24,67164.47,0.0,0.54504,0.00024,11.49035]
[1780414876864,56.24,67158.39,0.0,0.54356,0.00024,11.49409]
[1780414877411,56.24,67158.39,0.0,0.54356,0.00024,11.49409]
[1780414877488,56.24,67158.39,0.0,0.54356,0.00024,11.49409]
[1780414877503,56.24,67158.39,0.0,0.54356,0.00024,11.49409]
[1780414877730,56.24,67158.32,0.0,0.54355,0.00024,11.49413]
[1780414878903,56.24,67162.16,0.0,0.54448,0.00024,11.49179]
[1780414880878,56.24,67162.01,0.0,0.54444,0.00024,11.49189]
[1780414880943,56.24,67159.52,0.0,0.54384,0.00024,11.49341]
[1780414882796,56.24,67159.45,0.0,0.54382,0.00024,11.49345]
[1780414882840,56.24,67159.45,0.0,0.54382,0.00024,11.49345]
[1780414883002,56.24,67159.45,0.0,0.54382,0.00024,11.49345]
[1780414883031,56.24,67159.45,0.0,0.54382,0.00024,11.49345]
[1780414882863,56.24,67164.93,0.0,0.54515,0.00024,11.49007]
[1780414883797,56.25,67170.61,0.0,0.54653,0.00024,11.48644]
[1780414885897,56.25,67169.31,0.0,0.54621,0.00024,11.48729]
[1780414886898,56.25,67169.31,0.0,0.54621,0.00024,11.48729]
[1780414886953,56.25,67169.31,0.0,0.54621,0.00024,11.48729]
[1780414887320,56.25,67170.06,0.0,0.5464,0.00024,11.4868]
[1780414887423,56.25,67170.06,0.0,0.5464,0.00024,11.4868]
[1780414887813,56.25,67170.13,0.0,0.54641,0.00024,11.48676]
[1780414888817,56.25,67180.75,0.0,0.54899,0.00024,11.47961]
[1780414889456,56.25,67180.75,0.0,0.54899,0.00024,11.47961]
[1780414889508,56.25,67180.75,0.0,0.54899,0.00024,11.47961]
[1780414890028,56.25,67180.75,0.0,0.54899,0.00024,11.47961]
[1780414890078,56.25,67180.75,0.0,0.54899,0.00024,11.47961]
[1780414889825,56.25,67183.21,0.0,0.54959,0.00024,11.47789]
[1780414890353,56.25,67183.21,0.0,0.54959,0.00024,11.47789]
[1780414890664,56.25,67183.21,0.0,0.54959,0.00024,11.47789]
[1780414890701,56.25,67183.21,0.0,0.54959,0.00024,11.47789]
[1780414890859,56.25,67177.47,0.0,0.5482,0.00024,11.48187]
[1780414891565,56.25,67177.47,0.0,0.5482,0.00024,11.48187]
[1780414891597,56.25,67177.47,0.0,0.5482,0.00024,11.48187]
[1780414891708,56.25,67177.47,0.0,0.5482,0.00024,11.48187]
[1780414891778,56.25,67177.47,0.0,0.5482,0.00024,11.48187]
[1780414892043,56.25,67178.18,0.0,0.54839,0.00024,11.47545]
[1780414892707,56.25,67178.18,0.0,0.54839,0.00024,11.47545]
[1780414892844,56.25,67178.16,0.0,0.54838,0.00024,11.47547]
[1780414893851,56.25,67184.53,0.0,0.54993,0.00024,11.47101]
[1780414894961,56.25,67201.07,0.0,0.55394,0.00024,11.45865]
[1780414895865,56.25,67201.28,0.0,0.554,0.00024,11.45848]
[1780414896976,56.25,67205.21,0.0,0.55495,0.00024,11.45537]
[1780414897918,56.25,67207.64,0.0,0.55554,0.00024,11.45341]
[1780414901908,56.24,67204.5,0.0,0.55478,0.00024,11.45592]
[1780414903924,56.24,67207.2,0.0,0.55543,0.00024,11.45375]
[1780414904942,56.24,67176.84,0.0,0.54807,0.00024,11.47635]
[1780414905935,56.25,67176.84,0.0,0.54806,0.00024,11.47636]
[1780414906947,56.25,67173.85,0.0,0.54734,0.00024,11.47837]
[1780414907955,56.25,67166.56,0.0,0.54556,0.00024,11.48312]
[1780414908623,56.25,67166.56,0.0,0.54556,0.00024,11.48312]
[1780414908661,56.25,67166.56,0.0,0.54556,0.00024,11.48312]
[1780414908887,56.25,67166.56,0.0,0.54556,0.00024,11.48312]
[1780414908973,56.25,67166.56,0.0,0.54556,0.00024,11.48312]
[1780414909063,56.25,67156.94,0.0,0.54322,0.00024,11.48904]
[1780414910972,56.25,67153.3,0.0,0.54234,0.00024,11.49117]
[1780414911995,56.25,67150.36,0.0,0.54162,0.00024,11.49286]
[1780414914080,56.25,67143.37,0.0,0.53992,0.00024,11.49671]
[1780414914302,56.25,67143.37,0.0,0.53992,0.00024,11.49671]
[1780414914793,56.25,67143.37,0.0,0.53992,0.00024,11.49671]
[1780414914871,56.25,67143.37,0.0,0.53992,0.00024,11.49671]
[1780414915005,56.25,67130.25,0.0,0.53672,0.00024,11.50337]
[1780414916018,56.25,67130.55,0.0,0.53679,0.00024,11.50322]
[1780414917024,56.25,67118.39,0.0,0.53383,0.00024,11.50875]
[1780414917521,56.25,67118.39,0.0,0.53383,0.00024,11.50875]
[1780414918081,56.25,67118.28,0.0,0.5338,0.00024,11.5088]
[1780414923083,56.25,67118.17,0.0,0.53377,0.00024,11.50885]
[1780414923120,56.25,67125.35,0.0,0.53553,0.00024,11.50567]
[1780414925502,56.25,67123.91,0.0,0.53518,0.00024,11.50632]
[1780414925578,56.25,67123.91,0.0,0.53518,0.00024,11.50632]
[1780414925613,56.25,67123.91,0.0,0.53518,0.00024,11.50632]
[1780414925712,56.25,67123.91,0.0,0.53518,0.00024,11.50632]
[1780414926092,56.25,67127.34,0.0,0.53601,0.00024,11.50475]
[1780414927098,56.25,67132.5,0.0,0.53727,0.00024,11.50228]
[1780414928107,56.24,67135.52,0.0,0.53801,0.00024,11.50078]
[1780414930120,56.24,67131.82,0.0,0.53711,0.00024,11.5026]
[1780414932135,56.24,67126.33,0.0,0.53577,0.00024,11.5052]
[1780414933143,56.23,67124.06,0.0,0.53522,0.00024,11.50624]
[1780414934148,56.23,67126.54,0.0,0.53582,0.00024,11.5051]
[1780414935385,56.23,67128.33,0.0,0.53626,0.00024,11.50427]
[1780414935862,56.23,67128.33,0.0,0.53626,0.00024,11.50427]
[1780414935886,56.23,67134.61,0.0,0.53779,0.00024,11.50122]
[1780414937011,56.24,67139.59,0.0,0.539,0.00024,11.49868]
[1780414938310,56.24,67147.09,0.0,0.54083,0.00024,11.49467]
[1780414939915,56.24,67151.98,0.0,0.54202,0.00024,11.49192]
[1780414942845,56.24,67153.17,0.0,0.54231,0.00024,11.49124]
[1780414943032,56.24,67161.88,0.0,0.54443,0.00024,11.48604]
[1780414943983,56.24,67167.61,0.0,0.54582,0.00024,11.48244]
[1780414944863,56.24,67167.61,0.0,0.54582,0.00024,11.48244]
[1780414944934,56.25,67172.92,0.0,0.54711,0.00024,11.47898]
[1780414947029,56.25,67170.58,0.0,0.54654,0.00024,11.48053]
[1780414949986,56.25,67173.77,0.0,0.54731,0.00024,11.47844]
[1780414953045,56.26,67179.16,0.0,0.54864,0.00024,11.46886]
[1780414954866,56.26,67184.78,0.0,0.55,0.00024,11.46492]
[1780414956091,56.26,67179.65,0.0,0.54876,0.00024,11.46852]
[1780414956492,56.26,67179.65,0.0,0.54876,0.00024,11.46852]
[1780414956689,56.26,67179.65,0.0,0.54876,0.00024,11.46852]
[1780414957037,56.26,67173.88,0.0,0.54736,0.00024,11.47244]
[1780414959101,56.26,67173.26,0.0,0.54721,0.00024,11.47285]
[1780414958321,56.26,67163.38,0.0,0.5448,0.00024,11.47921]
[1780414960149,56.26,67156.51,0.0,0.54313,0.00024,11.48339]
[1780414962162,56.26,67159.22,0.0,0.54379,0.00024,11.48177]
[1780414964073,56.26,67161.56,0.0,0.54436,0.00024,11.48034]
[1780414965354,56.26,67160.2,0.0,0.54402,0.00024,11.48118]
[1780414966103,56.27,67167.64,0.0,0.54583,0.00024,11.47653]
[1780414967137,56.27,67178.82,0.0,0.54855,0.00024,11.46911]
[1780414968073,56.27,67176.86,0.0,0.54807,0.00024,11.47046]
[1780414969150,56.27,67171.63,0.0,0.5468,0.00024,11.47396]
[1780414970142,56.27,67168.51,0.0,0.54604,0.00024,11.47599]
[1780414972122,56.28,67171.61,0.0,0.54679,0.00024,11.47398]
[1780414973485,56.28,67170.75,0.0,0.54658,0.00024,11.47455]
[1780414973547,56.28,67171.11,0.0,0.54667,0.00024,11.47431]
[1780414976920,56.28,67177.12,0.0,0.54813,0.00024,11.47032]
[1780414977622,56.28,67185.55,0.0,0.55017,0.00024,11.46443]
[1780414979052,56.29,67188.28,0.0,0.55083,0.00024,11.46248]
[1780414980894,56.28,67194.11,0.0,0.55225,0.00024,11.45815]
[1780414985258,56.28,67195.56,0.0,0.55261,0.00024,11.45703]
[1780414986158,56.27,67194.84,0.0,0.55244,0.00024,11.45757]
[1780414989188,56.27,67198.0,0.0,0.55321,0.00024,11.45514]
[1780414990844,56.27,67197.71,0.0,0.55314,0.00024,11.45536]
[1780414990917,56.27,67197.71,0.0,0.55314,0.00024,11.45536]
[1780414991128,56.26,67203.1,0.0,0.55445,0.00024,11.45115]
[1780414992512,56.26,67203.1,0.0,0.55445,0.00024,11.45115]
[1780414992677,56.26,67203.1,0.0,0.55445,0.00024,11.45115]
[1780414992695,56.26,67203.1,0.0,0.55445,0.00024,11.45115]
[1780414992701,56.26,67203.1,0.0,0.55445,0.00024,11.45115]
[1780414992705,56.26,67203.1,0.0,0.55445,0.00024,11.45115]
[1780414992710,56.26,67203.1,0.0,0.55445,0.00024,11.45115]
[1780414992720,56.26,67203.1,0.0,0.55445,0.00024,11.45115]
[1780414992725,56.26,67203.1,0.0,0.55445,0.00024,11.45115]
[1780414992735,56.26,67203.1,0.0,0.55445,0.00024,11.45115]
[1780414992741,56.26,67203.1,0.0,0.55445,0.00024,11.45115]
[1780414993010,56.26,67203.1,0.0,0.55445,0.00024,11.45115]
[1780414993011,56.26,67216.52,0.0,0.5577,0.00024,11.44014]
[1780414993371,56.26,67216.52,0.0,0.5577,0.00024,11.44014]
[1780414993412,56.26,67216.52,0.0,0.5577,0.00024,11.44014]
[1780414994060,56.26,67216.52,0.0,0.5577,0.00024,11.44014]
[1780414994089,56.26,67226.53,0.0,0.56012,0.00024,11.43143]
[1780414995040,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414995838,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414995851,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414995869,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414995874,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414995878,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414995894,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414995900,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414995905,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414995912,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414995916,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414995918,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414995925,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414995928,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414995933,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414995939,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414995943,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414995949,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414995953,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414995955,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414995960,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414995967,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414995994,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414995999,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996006,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996012,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996029,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996036,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996043,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996048,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996053,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996059,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996063,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996068,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996073,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996083,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996088,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996093,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996108,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996114,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996119,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996125,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996143,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996149,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996163,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996170,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996176,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996185,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996189,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996193,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996205,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996219,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996227,56.26,67235.71,0.0,0.56234,0.00024,11.42308]
[1780414996240,56.26,67240.76,0.0,0.56356,0.00024,11.41834]
[1780414996249,56.26,67240.76,0.0,0.56356,0.00024,11.41834]
[1780414996401,56.26,67240.76,0.0,0.56356,0.00024,11.41834]
[1780414996420,56.26,67240.76,0.0,0.56356,0.00024,11.41834]
[1780414996791,56.26,67240.76,0.0,0.56356,0.00024,11.41834]
[1780414996917,56.26,67240.76,0.0,0.56356,0.00024,11.41834]
[1780414996920,56.26,67240.76,0.0,0.56356,0.00024,11.41834]
[1780414996925,56.26,67240.76,0.0,0.56356,0.00024,11.41834]
[1780414996939,56.26,67240.76,0.0,0.56356,0.00024,11.41834]
[1780414996943,56.26,67240.76,0.0,0.56356,0.00024,11.41834]
[1780414996949,56.26,67240.76,0.0,0.56356,0.00024,11.41834]
[1780414996953,56.26,67240.76,0.0,0.56356,0.00024,11.41834]
[1780414996966,56.26,67240.76,0.0,0.56356,0.00024,11.41834]
[1780414997044,56.26,67243.07,0.0,0.56412,0.00024,11.41614]
[1780414997515,56.26,67243.07,0.0,0.56412,0.00024,11.41614]
[1780414997577,56.26,67243.07,0.0,0.56412,0.00024,11.41614]
[1780414997614,56.26,67243.07,0.0,0.56412,0.00024,11.41614]
[1780414997627,56.26,67243.07,0.0,0.56412,0.00024,11.41614]
[1780414997638,56.26,67243.07,0.0,0.56412,0.00024,11.41614]
[1780414997644,56.26,67243.07,0.0,0.56412,0.00024,11.41614]
[1780414997649,56.26,67243.07,0.0,0.56412,0.00024,11.41614]
[1780414997653,56.26,67243.07,0.0,0.56412,0.00024,11.41614]
[1780414997664,56.26,67243.07,0.0,0.56412,0.00024,11.41614]
[1780414997673,56.26,67243.07,0.0,0.56412,0.00024,11.41614]
[1780414997684,56.26,67243.07,0.0,0.56412,0.00024,11.41614]
[1780414997688,56.26,67243.07,0.0,0.56412,0.00024,11.41614]
[1780414997693,56.26,67243.07,0.0,0.56412,0.00024,11.41614]
[1780414997704,56.26,67243.07,0.0,0.56412,0.00024,11.41614]
[1780414997708,56.26,67243.07,0.0,0.56412,0.00024,11.41614]
[1780414997713,56.26,67243.07,0.0,0.56412,0.00024,11.41614]
[1780414997718,56.26,67243.07,0.0,0.56412,0.00024,11.41614]
[1780414997728,56.26,67243.07,0.0,0.56412,0.00024,11.41614]
[1780414997929,56.26,67242.29,0.0,0.56393,0.00024,11.41689]
[1780414999101,56.26,67242.29,0.0,0.56393,0.00024,11.41689]
[1780414999116,56.26,67242.29,0.0,0.56393,0.00024,11.41689]
[1780414999217,56.27,67238.86,0.0,0.5631,0.00024,11.42015]
[1780414999752,56.27,67238.86,0.0,0.5631,0.00024,11.42015]
[1780414999978,56.27,67238.86,0.0,0.5631,0.00024,11.42015]
[1780414999995,56.27,67238.86,0.0,0.5631,0.00024,11.42015]
[1780415000015,56.27,67238.86,0.0,0.5631,0.00024,11.42015]
[1780415000084,56.27,67238.86,0.0,0.5631,0.00024,11.42015]
[1780415000092,56.27,67238.86,0.0,0.5631,0.00024,11.42015]
[1780415000108,56.27,67238.86,0.0,0.5631,0.00024,11.42015]
[1780415000115,56.27,67238.86,0.0,0.5631,0.00024,11.42015]
[1780415000124,56.27,67238.86,0.0,0.5631,0.00024,11.42015]
[1780415000128,56.27,67238.86,0.0,0.5631,0.00024,11.42015]
[1780415000134,56.27,67238.86,0.0,0.5631,0.00024,11.42015]
[1780415000138,56.27,67238.86,0.0,0.5631,0.00024,11.42015]
[1780415000144,56.27,67238.86,0.0,0.5631,0.00024,11.42015]
[1780415000153,56.27,67238.86,0.0,0.5631,0.00024,11.42015]
[1780415000163,56.27,67238.86,0.0,0.5631,0.00024,11.42015]
[1780415000172,56.27,67238.86,0.0,0.5631,0.00024,11.42015]
[1780415000189,56.27,67238.86,0.0,0.5631,0.00024,11.42015]
[1780415000204,56.27,67238.86,0.0,0.5631,0.00024,11.42015]
[1780415000229,56.27,67238.86,0.0,0.5631,0.00024,11.42015]
[1780415000250,56.26,67210.36,0.0,0.55621,0.00024,11.44528]
[1780415000253,56.26,67210.36,0.0,0.55621,0.00024,11.44528]
[1780415000273,56.26,67210.36,0.0,0.55621,0.00024,11.44528]
[1780415000278,56.26,67210.36,0.0,0.55621,0.00024,11.44528]
[1780415000283,56.26,67210.36,0.0,0.55621,0.00024,11.44528]
[1780415000293,56.26,67210.36,0.0,0.55621,0.00024,11.44528]
[1780415000298,56.26,67210.36,0.0,0.55621,0.00024,11.44528]
[1780415000304,56.26,67210.36,0.0,0.55621,0.00024,11.44528]
[1780415000309,56.26,67210.36,0.0,0.55621,0.00024,11.44528]
[1780415000621,56.26,67210.32,0.0,0.5562,0.00024,11.44531]
[1780415001632,56.26,67204.44,0.0,0.55478,0.00024,11.45006]
[1780415002346,56.26,67204.44,0.0,0.55478,0.00024,11.45006]
[1780415002642,56.25,67201.97,0.0,0.55418,0.00024,11.45201]
[1780415004653,56.25,67204.81,0.0,0.55487,0.00024,11.44974]
[1780415008287,56.19,67206.39,0.0,0.5553,0.00024,11.4483]
[1780415007956,56.17,67211.32,0.0,0.55652,0.00024,11.44417]
[1780415008369,56.17,67211.32,0.0,0.55652,0.00024,11.44417]
[1780415008576,56.17,67211.32,0.0,0.55652,0.00024,11.44417]
[1780415009243,56.17,67211.32,0.0,0.55652,0.00024,11.44417]
[1780415008706,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009522,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009560,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009574,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009584,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009588,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009592,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009606,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009623,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009630,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009636,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009648,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009650,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009653,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009658,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009664,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009666,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009681,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009689,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009697,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009709,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009719,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009746,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009758,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009764,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009768,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009776,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009783,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009791,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009795,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009802,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009806,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009811,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009818,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009821,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009827,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009835,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009847,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009851,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009859,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009865,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009869,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009881,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009913,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009919,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009929,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009934,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009947,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009964,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009975,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009979,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009984,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009993,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415009998,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415010004,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415010019,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415010023,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415010034,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415010043,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415010050,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415010054,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415010069,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415010074,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415010079,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415010091,56.16,67216.45,0.0,0.55777,0.00024,11.43982]
[1780415010193,56.16,67224.45,0.0,0.55971,0.00024,11.43288]
[1780415011706,56.16,67225.8,0.0,0.56006,0.00024,11.42572]
[1780415012349,56.16,67225.8,0.0,0.56006,0.00024,11.42572]
[1780415012359,56.16,67225.8,0.0,0.56006,0.00024,11.42572]
[1780415012515,56.16,67225.8,0.0,0.56006,0.00024,11.42572]
[1780415012520,56.16,67225.8,0.0,0.56006,0.00024,11.42572]
[1780415012553,56.16,67225.8,0.0,0.56006,0.00024,11.42572]
[1780415012574,56.16,67225.8,0.0,0.56006,0.00024,11.42572]
[1780415012578,56.16,67225.8,0.0,0.56006,0.00024,11.42572]
[1780415012583,56.16,67225.8,0.0,0.56006,0.00024,11.42572]
[1780415012584,56.16,67225.8,0.0,0.56006,0.00024,11.42572]
[1780415012589,56.16,67225.8,0.0,0.56006,0.00024,11.42572]
[1780415012598,56.16,67225.8,0.0,0.56006,0.00024,11.42572]
[1780415012603,56.16,67225.8,0.0,0.56006,0.00024,11.42572]
[1780415012611,56.16,67225.8,0.0,0.56006,0.00024,11.42572]
[1780415012613,56.16,67225.8,0.0,0.56006,0.00024,11.42572]
[1780415012620,56.16,67225.8,0.0,0.56006,0.00024,11.42572]
[1780415012623,56.16,67225.8,0.0,0.56006,0.00024,11.42572]
[1780415012628,56.16,67225.8,0.0,0.56006,0.00024,11.42572]
[1780415014909,56.16,67224.63,0.0,0.55978,0.00024,11.42676]
[1780415014942,56.16,67229.56,0.0,0.56097,0.00024,11.42234]
[1780415017898,56.16,67228.91,0.0,0.56082,0.00024,11.42293]
[1780415018101,56.16,67228.91,0.0,0.56082,0.00024,11.42293]
[1780415018184,56.16,67217.71,0.0,0.5581,0.00024,11.4328]
[1780415018277,56.16,67217.71,0.0,0.5581,0.00024,11.4328]
[1780415018969,56.16,67187.49,0.0,0.55076,0.00024,11.45676]
[1780415019557,56.16,67187.49,0.0,0.55076,0.00024,11.45676]
[1780415019569,56.16,67187.49,0.0,0.55076,0.00024,11.45676]
[1780415019727,56.16,67187.49,0.0,0.55076,0.00024,11.45676]
[1780415019789,56.16,67187.49,0.0,0.55076,0.00024,11.45676]
[1780415019830,56.16,67187.49,0.0,0.55076,0.00024,11.45676]
[1780415019919,56.16,67187.49,0.0,0.55076,0.00024,11.45676]
[1780415019925,56.16,67187.49,0.0,0.55076,0.00024,11.45676]
[1780415019951,56.16,67187.49,0.0,0.55076,0.00024,11.45676]
[1780415019961,56.16,67187.49,0.0,0.55076,0.00024,11.45676]
[1780415019986,56.16,67187.49,0.0,0.55076,0.00024,11.45676]
[1780415020050,56.16,67181.2,0.0,0.54923,0.00024,11.46125]
[1780415020595,56.16,67181.2,0.0,0.54923,0.00024,11.46125]
[1780415020624,56.16,67181.2,0.0,0.54923,0.00024,11.46125]
[1780415021099,56.16,67181.2,0.0,0.54923,0.00024,11.46125]
[1780415021203,56.16,67181.2,0.0,0.54923,0.00024,11.46125]
[1780415021253,56.16,67181.2,0.0,0.54923,0.00024,11.46125]
[1780415021247,56.22,67181.98,0.0,0.54938,0.00024,11.46085]
[1780415021338,56.22,67181.98,0.0,0.54938,0.00024,11.46085]
[1780415021716,56.22,67181.98,0.0,0.54938,0.00024,11.46085]
[1780415021753,56.22,67181.98,0.0,0.54938,0.00024,11.46085]
[1780415021766,56.22,67181.98,0.0,0.54938,0.00024,11.46085]
[1780415021818,56.22,67181.98,0.0,0.54938,0.00024,11.46085]
[1780415021920,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022696,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022704,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022706,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022708,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022719,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022738,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022743,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022750,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022763,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022768,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022774,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022783,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022793,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022798,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022803,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022826,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022845,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022854,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022874,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022879,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022889,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022905,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022910,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022929,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022938,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022953,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022963,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022968,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022981,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022989,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415022995,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415023004,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415023008,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415023014,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415023028,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415023038,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415023043,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415023055,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415023061,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415023070,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415023079,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415023094,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415023104,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415023114,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415023124,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415023139,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415023154,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415023165,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415023174,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415023183,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415023198,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415023241,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415023252,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415023265,56.22,67197.51,0.0,0.55315,0.00024,11.44941]
[1780415023279,56.22,67207.84,0.0,0.55566,0.00024,11.44124]
[1780415023290,56.22,67207.84,0.0,0.55566,0.00024,11.44124]
[1780415023306,56.22,67207.84,0.0,0.55566,0.00024,11.44124]
[1780415023334,56.22,67207.84,0.0,0.55566,0.00024,11.44124]
[1780415023355,56.22,67207.84,0.0,0.55566,0.00024,11.44124]
[1780415023370,56.22,67207.84,0.0,0.55566,0.00024,11.44124]
[1780415024999,56.22,67207.98,0.0,0.55569,0.00024,11.44112]
[1780415025087,56.22,67207.98,0.0,0.55569,0.00024,11.44112]
[1780415025093,56.22,67207.98,0.0,0.55569,0.00024,11.44112]
[1780415025126,56.22,67207.98,0.0,0.55569,0.00024,11.44112]
[1780415025130,56.22,67207.98,0.0,0.55569,0.00024,11.44112]
[1780415025137,56.22,67207.98,0.0,0.55569,0.00024,11.44112]
[1780415025141,56.22,67207.98,0.0,0.55569,0.00024,11.44112]
[1780415025169,56.22,67207.98,0.0,0.55569,0.00024,11.44112]
[1780415025175,56.22,67207.98,0.0,0.55569,0.00024,11.44112]
[1780415025180,56.22,67207.98,0.0,0.55569,0.00024,11.44112]
[1780415025184,56.22,67207.98,0.0,0.55569,0.00024,11.44112]
[1780415025188,56.22,67207.98,0.0,0.55569,0.00024,11.44112]
[1780415025199,56.22,67207.98,0.0,0.55569,0.00024,11.44112]
[1780415025204,56.22,67207.98,0.0,0.55569,0.00024,11.44112]
[1780415025209,56.22,67207.98,0.0,0.55569,0.00024,11.44112]
[1780415025219,56.22,67207.98,0.0,0.55569,0.00024,11.44112]
[1780415025223,56.22,67207.98,0.0,0.55569,0.00024,11.44112]
[1780415025243,56.22,67207.98,0.0,0.55569,0.00024,11.44112]
[1780415025253,56.22,67207.98,0.0,0.55569,0.00024,11.44112]
[1780415025258,56.22,67207.98,0.0,0.55569,0.00024,11.44112]
[1780415025284,56.21,67194.74,0.0,0.55248,0.00024,11.45152]
[1780415025288,56.21,67194.74,0.0,0.55248,0.00024,11.45152]
[1780415025300,56.21,67194.74,0.0,0.55248,0.00024,11.45152]
[1780415025308,56.21,67194.74,0.0,0.55248,0.00024,11.45152]
[1780415025314,56.21,67194.74,0.0,0.55248,0.00024,11.45152]
[1780415025333,56.21,67194.74,0.0,0.55248,0.00024,11.45152]
[1780415025343,56.21,67194.74,0.0,0.55248,0.00024,11.45152]
[1780415025353,56.21,67194.74,0.0,0.55248,0.00024,11.45152]
[1780415026822,56.21,67190.92,0.0,0.55156,0.00024,11.45436]
[1780415028290,56.2,67189.37,0.0,0.55119,0.00024,11.45548]
[1780415028853,56.2,67189.37,0.0,0.55119,0.00024,11.45548]
[1780415029176,56.19,67176.56,0.0,0.54808,0.00024,11.46453]
[1780415029700,56.19,67176.56,0.0,0.54808,0.00024,11.46453]
[1780415029720,56.19,67176.56,0.0,0.54808,0.00024,11.46453]
[1780415029737,56.19,67176.56,0.0,0.54808,0.00024,11.46453]
[1780415029748,56.19,67176.56,0.0,0.54808,0.00024,11.46453]
[1780415029755,56.19,67176.56,0.0,0.54808,0.00024,11.46453]
[1780415029764,56.19,67176.56,0.0,0.54808,0.00024,11.46453]
[1780415029779,56.19,67176.56,0.0,0.54808,0.00024,11.46453]
[1780415029791,56.19,67176.56,0.0,0.54808,0.00024,11.46453]
[1780415029799,56.19,67176.56,0.0,0.54808,0.00024,11.46453]
[1780415029804,56.19,67176.56,0.0,0.54808,0.00024,11.46453]
[1780415029814,56.19,67176.56,0.0,0.54808,0.00024,11.46453]
[1780415029824,56.19,67176.56,0.0,0.54808,0.00024,11.46453]
[1780415029830,56.19,67176.56,0.0,0.54808,0.00024,11.46453]
[1780415029845,56.19,67176.56,0.0,0.54808,0.00024,11.46453]
[1780415029892,56.19,67176.56,0.0,0.54808,0.00024,11.46453]
[1780415029962,56.19,67176.56,0.0,0.54808,0.00024,11.46453]
[1780415030072,56.19,67176.56,0.0,0.54808,0.00024,11.46453]
[1780415030175,56.19,67176.56,0.0,0.54808,0.00024,11.46453]
[1780415030215,56.19,67176.56,0.0,0.54808,0.00024,11.46453]
[1780415030229,56.19,67176.56,0.0,0.54808,0.00024,11.46453]
[1780415030244,56.19,67176.56,0.0,0.54808,0.00024,11.46453]
[1780415030254,56.19,67176.56,0.0,0.54808,0.00024,11.46453]
[1780415030272,56.19,67176.56,0.0,0.54808,0.00024,11.46453]
[1780415030182,56.2,67156.19,0.0,0.54311,0.00024,11.47752]
[1780415030290,56.2,67156.19,0.0,0.54311,0.00024,11.47752]
[1780415030304,56.2,67156.19,0.0,0.54311,0.00024,11.47752]
[1780415030317,56.2,67156.19,0.0,0.54311,0.00024,11.47752]
[1780415030330,56.2,67156.19,0.0,0.54311,0.00024,11.47752]
[1780415030335,56.2,67156.19,0.0,0.54311,0.00024,11.47752]
[1780415030350,56.2,67156.19,0.0,0.54311,0.00024,11.47752]
[1780415030359,56.2,67156.19,0.0,0.54311,0.00024,11.47752]
[1780415030369,56.2,67156.19,0.0,0.54311,0.00024,11.47752]
[1780415030379,56.2,67156.19,0.0,0.54311,0.00024,11.47752]
[1780415030388,56.2,67156.19,0.0,0.54311,0.00024,11.47752]
[1780415030393,56.2,67156.19,0.0,0.54311,0.00024,11.47752]
[1780415030399,56.2,67156.19,0.0,0.54311,0.00024,11.47752]
[1780415030405,56.2,67156.19,0.0,0.54311,0.00024,11.47752]
[1780415030409,56.2,67156.19,0.0,0.54311,0.00024,11.47752]
[1780415030478,56.2,67156.19,0.0,0.54311,0.00024,11.47752]
[1780415030493,56.2,67156.19,0.0,0.54311,0.00024,11.47752]
[1780415030519,56.2,67156.19,0.0,0.54311,0.00024,11.47752]
[1780415030528,56.2,67156.19,0.0,0.54311,0.00024,11.47752]
[1780415030538,56.2,67156.19,0.0,0.54311,0.00024,11.47752]
[1780415030544,56.2,67156.19,0.0,0.54311,0.00024,11.47752]
[1780415030559,56.2,67156.19,0.0,0.54311,0.00024,11.47752]
[1780415030584,56.2,67156.19,0.0,0.54311,0.00024,11.47752]
[1780415031198,56.2,67156.19,0.0,0.54311,0.00024,11.47752]
[1780415031260,56.2,67150.86,0.0,0.54181,0.00024,11.48063]
[1780415036154,56.2,67150.49,0.0,0.54171,0.00024,11.48084]
[1780415036274,56.2,67149.26,0.0,0.54141,0.00024,11.48154]
[1780415036537,56.2,67149.26,0.0,0.54141,0.00024,11.48154]
[1780415037235,56.2,67144.53,0.0,0.54026,0.00024,11.48415]
[1780415038173,56.2,67135.93,0.0,0.53816,0.00024,11.48866]
[1780415038968,56.2,67135.93,0.0,0.53816,0.00024,11.48866]
[1780415038996,56.2,67137.5,0.0,0.53854,0.00024,11.48786]
[1780415039851,56.2,67137.5,0.0,0.53854,0.00024,11.48786]
[1780415040265,56.2,67138.56,0.0,0.5388,0.00024,11.48731]
[1780415041059,56.2,67138.56,0.0,0.5388,0.00024,11.48731]
[1780415041167,56.2,67138.56,0.0,0.5388,0.00024,11.48731]
[1780415041207,56.2,67138.56,0.0,0.5388,0.00024,11.48731]
[1780415041310,56.2,67138.56,0.0,0.5388,0.00024,11.48731]
[1780415041361,56.2,67138.56,0.0,0.5388,0.00024,11.48731]
[1780415041246,56.2,67137.32,0.0,0.5385,0.00024,11.48795]
[1780415041487,56.2,67137.32,0.0,0.5385,0.00024,11.48795]
[1780415041560,56.2,67137.32,0.0,0.5385,0.00024,11.48795]
[1780415041959,56.2,67137.31,0.0,0.5385,0.00024,11.48795]
[1780415042443,56.2,67137.31,0.0,0.5385,0.00024,11.48795]
[1780415042525,56.2,67137.31,0.0,0.5385,0.00024,11.48795]
[1780415043283,56.2,67137.31,0.0,0.5385,0.00024,11.48795]
[1780415042966,56.19,67131.77,0.0,0.53715,0.00024,11.49072]
[1780415043299,56.19,67131.77,0.0,0.53715,0.00024,11.49072]
[1780415043972,56.2,67144.45,0.0,0.54024,0.00024,11.48419]
[1780415044390,56.2,67144.45,0.0,0.54024,0.00024,11.48419]
[1780415044433,56.2,67144.45,0.0,0.54024,0.00024,11.48419]
[1780415044976,56.2,67150.11,0.0,0.54162,0.00024,11.48105]
[1780415045437,56.2,67150.11,0.0,0.54162,0.00024,11.48105]
[1780415045498,56.2,67150.11,0.0,0.54162,0.00024,11.48105]
[1780415045528,56.2,67150.11,0.0,0.54162,0.00024,11.48105]
[1780415045565,56.2,67150.11,0.0,0.54162,0.00024,11.48105]
[1780415045982,56.2,67154.38,0.0,0.54266,0.00024,11.4786]
[1780415046543,56.2,67154.38,0.0,0.54266,0.00024,11.4786]
[1780415046991,56.2,67162.39,0.0,0.54462,0.00024,11.47377]
[1780415049794,56.2,67163.03,0.0,0.54477,0.00024,11.47338]
[1780415050263,56.2,67178.92,0.0,0.54864,0.00024,11.46295]
[1780415051284,56.22,67189.36,0.0,0.55117,0.00024,11.45555]
[1780415052319,56.23,67193.45,0.0,0.55216,0.00024,11.45253]
[1780415052544,56.23,67193.45,0.0,0.55216,0.00024,11.45253]
[1780415052594,56.23,67193.45,0.0,0.55216,0.00024,11.45253]
[1780415053037,56.23,67193.5,0.0,0.55216,0.00024,11.45251]
[1780415054041,56.24,67195.89,0.0,0.55274,0.00024,11.45072]
[1780415054711,56.24,67195.89,0.0,0.55274,0.00024,11.45072]
[1780415055054,56.24,67198.13,0.0,0.55328,0.00024,11.44901]
[1780415059269,56.24,67198.3,0.0,0.55332,0.00024,11.44889]
[1780415059338,56.25,67197.13,0.0,0.55303,0.00024,11.4498]
[1780415060769,56.25,67196.64,0.0,0.55292,0.00024,11.45017]
[1780415061130,56.25,67188.51,0.0,0.55094,0.00024,11.45626]
[1780415063299,56.26,67185.32,0.0,0.55016,0.00024,11.45858]
[1780415068310,56.28,67184.0,0.0,0.54982,0.00024,11.45958]
[1780415068355,56.25,67188.47,0.0,0.55093,0.00024,11.4563]
[1780415069305,56.25,67191.76,0.0,0.55173,0.00024,11.45387]
[1780415070325,56.25,67188.98,0.0,0.55105,0.00024,11.45592]
[1780415072179,56.28,67183.74,0.0,0.54978,0.00024,11.45383]
[1780415074265,56.3,67176.81,0.0,0.54808,0.00024,11.45868]
[1780415075464,56.29,67176.51,0.0,0.54801,0.00024,11.45887]
[1780415076209,56.29,67172.47,0.0,0.54703,0.00024,11.46156]
[1780415076695,56.29,67172.47,0.0,0.54703,0.00024,11.46156]
[1780415077279,56.28,67164.48,0.0,0.54509,0.00024,11.4667]
[1780415078239,56.28,67161.8,0.0,0.54444,0.00024,11.46837]
[1780415078505,56.28,67161.8,0.0,0.54444,0.00024,11.46837]
[1780415079380,56.28,67155.24,0.0,0.54284,0.00024,11.47231]
[1780415081282,56.28,67150.96,0.0,0.5418,0.00024,11.47478]
[1780415082333,56.28,67148.15,0.0,0.54112,0.00024,11.47636]
[1780415082494,56.28,67148.15,0.0,0.54112,0.00024,11.47636]
[1780415082534,56.28,67148.15,0.0,0.54112,0.00024,11.47636]
[1780415082881,56.28,67148.15,0.0,0.54112,0.00024,11.47636]
[1780415082947,56.28,67148.15,0.0,0.54112,0.00024,11.47636]
[1780415082973,56.28,67148.15,0.0,0.54112,0.00024,11.47636]
[1780415083040,56.28,67148.15,0.0,0.54112,0.00024,11.47636]
[1780415083257,56.27,67154.43,0.0,0.54265,0.00024,11.47277]
[1780415084012,56.27,67154.43,0.0,0.54265,0.00024,11.47277]
[1780415084264,56.28,67154.43,0.0,0.54265,0.00024,11.47277]
[1780415085278,56.28,67162.53,0.0,0.54462,0.00024,11.4679]
[1780415086261,56.28,67162.53,0.0,0.54462,0.00024,11.4679]
[1780415086327,56.28,67161.39,0.0,0.54434,0.00024,11.46861]
[1780415089804,56.28,67161.77,0.0,0.54443,0.00024,11.46838]
[1780415090322,56.28,67153.82,0.0,0.54249,0.00024,11.47314]
[1780415092371,56.28,67147.23,0.0,0.54089,0.00024,11.47687]
[1780415093187,56.28,67147.23,0.0,0.54089,0.00024,11.47687]
[1780415093754,56.27,67147.33,0.0,0.54092,0.00024,11.47681]
[1780415094367,56.27,67138.96,0.0,0.53888,0.00024,11.48129]
[1780415096257,56.27,67139.15,0.0,0.53892,0.00024,11.48119]
[1780415096275,56.27,67139.15,0.0,0.53892,0.00024,11.48119]
[1780415096355,56.27,67137.29,0.0,0.53847,0.00024,11.48214]
[1780415098272,56.27,67138.96,0.0,0.53888,0.00024,11.48128]
[1780415098376,56.27,67143.47,0.0,0.53998,0.00024,11.4789]
[1780415100620,56.27,67143.61,0.0,0.54001,0.00024,11.47883]
[1780415100704,56.27,67143.61,0.0,0.54001,0.00024,11.47883]
[1780415101409,56.27,67145.96,0.0,0.54059,0.00024,11.47755]
[1780415102417,56.27,67153.62,0.0,0.54245,0.00024,11.47323]
[1780415103410,56.27,67150.3,0.0,0.54164,0.00024,11.47514]
[1780415104421,56.27,67146.59,0.0,0.54074,0.00024,11.47721]
[1780415105264,56.27,67146.59,0.0,0.54074,0.00024,11.47721]
[1780415105431,56.27,67149.13,0.0,0.54136,0.00024,11.4758]
[1780415106233,56.27,67149.13,0.0,0.54136,0.00024,11.4758]
[1780415106318,56.27,67149.13,0.0,0.54136,0.00024,11.4758]
[1780415106441,56.27,67158.3,0.0,0.54359,0.00024,11.47047]
[1780415106963,56.27,67158.3,0.0,0.54359,0.00024,11.47047]
[1780415107005,56.27,67158.3,0.0,0.54359,0.00024,11.47047]
[1780415107111,56.27,67158.3,0.0,0.54359,0.00024,11.47047]
[1780415107136,56.27,67158.3,0.0,0.54359,0.00024,11.47047]
[1780415107445,56.27,67166.75,0.0,0.54565,0.00024,11.46524]
[1780415108353,56.27,67166.75,0.0,0.54565,0.00024,11.46524]
[1780415108455,56.27,67167.37,0.0,0.5458,0.00024,11.46485]
[1780415109644,56.27,67171.81,0.0,0.54688,0.00024,11.46197]
[1780415111228,56.27,67181.96,0.0,0.54935,0.00024,11.45506]
[1780415112051,56.27,67181.96,0.0,0.54935,0.00024,11.45506]
[1780415112389,56.27,67184.26,0.0,0.54991,0.00024,11.45344]
[1780415113460,56.28,67181.37,0.0,0.54921,0.00024,11.45548]
[1780415114409,56.28,67176.58,0.0,0.54804,0.00024,11.45878]
[1780415117412,56.28,67180.17,0.0,0.54891,0.00024,11.45634]
[1780415118386,56.29,67183.89,0.0,0.54981,0.00024,11.45373]
[1780415120452,56.28,67187.51,0.0,0.55069,0.00024,11.45112]
[1780415120747,56.28,67187.51,0.0,0.55069,0.00024,11.45112]
[1780415120811,56.28,67187.51,0.0,0.55069,0.00024,11.45112]
[1780415120905,56.28,67189.43,0.0,0.55116,0.00024,11.44972]
[1780415121924,56.28,67189.43,0.0,0.55116,0.00024,11.44972]
[1780415122025,56.28,67195.06,0.0,0.55253,0.00024,11.44552]
[1780415122973,56.28,67195.06,0.0,0.55253,0.00024,11.44552]
[1780415123074,56.28,67194.38,0.0,0.55237,0.00024,11.44602]
[1780415125277,56.28,67194.38,0.0,0.55237,0.00024,11.44602]
[1780415125289,56.28,67194.38,0.0,0.55237,0.00024,11.44602]
[1780415125308,56.28,67194.38,0.0,0.55237,0.00024,11.44602]
[1780415125311,56.28,67194.38,0.0,0.55237,0.00024,11.44602]
[1780415125320,56.28,67194.38,0.0,0.55237,0.00024,11.44602]
[1780415125325,56.28,67194.38,0.0,0.55237,0.00024,11.44602]
[1780415125342,56.28,67194.38,0.0,0.55237,0.00024,11.44602]
[1780415125345,56.28,67194.38,0.0,0.55237,0.00024,11.44602]
[1780415125350,56.28,67194.38,0.0,0.55237,0.00024,11.44602]
[1780415125355,56.28,67194.38,0.0,0.55237,0.00024,11.44602]
[1780415125362,56.28,67194.38,0.0,0.55237,0.00024,11.44602]
[1780415125364,56.28,67194.38,0.0,0.55237,0.00024,11.44602]
[1780415125373,56.28,67194.38,0.0,0.55237,0.00024,11.44602]
[1780415125381,56.28,67194.38,0.0,0.55237,0.00024,11.44602]
[1780415125385,56.28,67194.38,0.0,0.55237,0.00024,11.44602]
[1780415125401,56.28,67194.38,0.0,0.55237,0.00024,11.44602]
[1780415125412,56.28,67194.38,0.0,0.55237,0.00024,11.44602]
[1780415125450,56.27,67202.04,0.0,0.55423,0.00024,11.44011]
[1780415126837,56.27,67210.77,0.0,0.55635,0.00024,11.43306]
[1780415127980,56.27,67210.77,0.0,0.55635,0.00024,11.43306]
[1780415128062,56.27,67211.4,0.0,0.5565,0.00024,11.43254]
[1780415131403,56.26,67203.97,0.0,0.55473,0.00024,11.43259]
[1780415133293,56.26,67211.59,0.0,0.55658,0.00024,11.42638]
[1780415133659,56.26,67211.59,0.0,0.55658,0.00024,11.42638]
[1780415134373,56.25,67223.87,0.0,0.55956,0.00024,11.41586]
[1780415134710,56.25,67223.87,0.0,0.55956,0.00024,11.41586]
[1780415134881,56.25,67223.87,0.0,0.55956,0.00024,11.41586]
[1780415134925,56.25,67223.87,0.0,0.55956,0.00024,11.41586]
[1780415134973,56.25,67223.87,0.0,0.55956,0.00024,11.41586]
[1780415135045,56.25,67223.87,0.0,0.55956,0.00024,11.41586]
[1780415135081,56.25,67223.87,0.0,0.55956,0.00024,11.41586]
[1780415135114,56.25,67223.87,0.0,0.55956,0.00024,11.41586]
[1780415135147,56.25,67223.87,0.0,0.55956,0.00024,11.41586]
[1780415135199,56.25,67223.87,0.0,0.55956,0.00024,11.41586]
[1780415135231,56.25,67223.87,0.0,0.55956,0.00024,11.41586]
[1780415135277,56.25,67223.87,0.0,0.55956,0.00024,11.41586]
[1780415135294,56.25,67223.87,0.0,0.55956,0.00024,11.41586]
[1780415135330,56.25,67223.87,0.0,0.55956,0.00024,11.41586]
[1780415135337,56.25,67223.87,0.0,0.55956,0.00024,11.41586]
[1780415135354,56.25,67223.87,0.0,0.55956,0.00024,11.41586]
[1780415135374,56.25,67223.87,0.0,0.55956,0.00024,11.41586]
[1780415135420,56.25,67223.87,0.0,0.55956,0.00024,11.41586]
[1780415135446,56.25,67223.87,0.0,0.55956,0.00024,11.41586]
[1780415135467,56.25,67223.87,0.0,0.55956,0.00024,11.41586]
[1780415135474,56.25,67223.87,0.0,0.55956,0.00024,11.41586]
[1780415135414,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135510,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135517,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135523,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135531,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135555,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135567,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135577,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135580,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135592,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135595,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135619,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135624,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135637,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135644,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135654,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135663,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135674,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135680,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135696,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135702,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135712,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135728,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135752,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135768,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135781,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135789,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135793,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135804,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135809,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135843,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135848,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135856,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135868,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135874,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135888,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135893,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135904,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135909,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135913,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135919,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135933,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415135944,56.25,67236.88,0.0,0.56271,0.00024,11.40405]
[1780415136035,56.26,67238.84,0.0,0.56319,0.00024,11.40221]
[1780415137419,56.26,67238.84,0.0,0.56319,0.00024,11.40221]
[1780415137438,56.26,67238.84,0.0,0.56319,0.00024,11.40221]
[1780415137453,56.26,67238.84,0.0,0.56319,0.00024,11.40221]
[1780415137464,56.26,67238.84,0.0,0.56319,0.00024,11.40221]
[1780415137473,56.26,67238.84,0.0,0.56319,0.00024,11.40221]
[1780415137480,56.26,67238.84,0.0,0.56319,0.00024,11.40221]
[1780415137489,56.26,67238.84,0.0,0.56319,0.00024,11.40221]
[1780415137498,56.26,67238.84,0.0,0.56319,0.00024,11.40221]
[1780415137461,56.26,67237.62,0.0,0.56289,0.00024,11.40336]
[1780415137508,56.26,67237.62,0.0,0.56289,0.00024,11.40336]
[1780415137526,56.26,67237.62,0.0,0.56289,0.00024,11.40336]
[1780415137538,56.26,67237.62,0.0,0.56289,0.00024,11.40336]
[1780415137548,56.26,67237.62,0.0,0.56289,0.00024,11.40336]
[1780415138363,56.26,67237.62,0.0,0.56289,0.00024,11.40336]
[1780415138439,56.26,67237.62,0.0,0.56289,0.00024,11.40336]
[1780415138497,56.26,67239.84,0.0,0.56342,0.00024,11.40127]
[1780415139262,56.26,67239.84,0.0,0.56342,0.00024,11.40127]
[1780415139271,56.26,67239.84,0.0,0.56342,0.00024,11.40127]
[1780415139377,56.26,67239.84,0.0,0.56342,0.00024,11.40127]
[1780415139379,56.26,67239.84,0.0,0.56342,0.00024,11.40127]
[1780415139394,56.26,67239.84,0.0,0.56342,0.00024,11.40127]
[1780415139400,56.26,67239.84,0.0,0.56342,0.00024,11.40127]
[1780415139408,56.26,67239.84,0.0,0.56342,0.00024,11.40127]
[1780415139414,56.26,67239.84,0.0,0.56342,0.00024,11.40127]
[1780415139416,56.26,67239.84,0.0,0.56342,0.00024,11.40127]
[1780415139430,56.26,67239.84,0.0,0.56342,0.00024,11.40127]
[1780415139433,56.26,67239.84,0.0,0.56342,0.00024,11.40127]
[1780415139436,56.26,67239.84,0.0,0.56342,0.00024,11.40127]
[1780415139444,56.26,67239.84,0.0,0.56342,0.00024,11.40127]
[1780415139449,56.26,67239.84,0.0,0.56342,0.00024,11.40127]
[1780415139453,56.26,67239.84,0.0,0.56342,0.00024,11.40127]
[1780415139460,56.26,67239.84,0.0,0.56342,0.00024,11.40127]
[1780415139464,56.26,67239.84,0.0,0.56342,0.00024,11.40127]
[1780415139470,56.26,67239.84,0.0,0.56342,0.00024,11.40127]
[1780415139474,56.26,67239.84,0.0,0.56342,0.00024,11.40127]
[1780415139478,56.26,67239.84,0.0,0.56342,0.00024,11.40127]
[1780415139485,56.26,67239.84,0.0,0.56342,0.00024,11.40127]
[1780415139490,56.26,67239.84,0.0,0.56342,0.00024,11.40127]
[1780415139494,56.26,67239.84,0.0,0.56342,0.00024,11.40127]
[1780415139503,56.26,67239.84,0.0,0.56342,0.00024,11.40127]
[1780415139442,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139510,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139516,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139519,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139524,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139533,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139550,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139559,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139566,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139590,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139595,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139604,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139614,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139639,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139648,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139653,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139658,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139664,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139670,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139673,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139695,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139704,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139718,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139723,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139733,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139753,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139768,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139783,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139793,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139804,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139808,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139823,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139828,56.26,67242.68,0.0,0.56411,0.00024,11.39857]
[1780415139858,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141089,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141099,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141185,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141199,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141205,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141218,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141223,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141228,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141233,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141243,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141248,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141253,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141258,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141263,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141268,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141273,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141278,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141285,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141288,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141293,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141298,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141303,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141313,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141318,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141323,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141329,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141333,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141338,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141353,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141358,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141366,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141378,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141383,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141388,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141393,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141402,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141410,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141419,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141424,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141429,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141433,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141443,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141448,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141459,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141463,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141471,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141479,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141494,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141499,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141503,56.26,67249.1,0.0,0.56566,0.00024,11.39232]
[1780415141509,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141513,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141518,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141529,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141534,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141539,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141549,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141554,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141559,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141569,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141598,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141604,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141608,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141618,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141634,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141638,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141646,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141663,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141668,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141673,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141678,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141683,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141688,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141694,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141704,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141707,56.26,67247.72,0.0,0.56533,0.00024,11.39369]
[1780415141897,56.26,67245.31,0.0,0.56474,0.00024,11.39605]
[1780415143056,56.27,67242.57,0.0,0.56408,0.00024,11.39871]
[1780415143850,56.27,67242.57,0.0,0.56408,0.00024,11.39871]
[1780415144479,56.27,67240.67,0.0,0.56362,0.00024,11.40053]
[1780415145268,56.26,67232.62,0.0,0.56167,0.00024,11.40803]
[1780415146085,56.26,67237.63,0.0,0.56289,0.00024,11.40337]
[1780415146522,56.26,67237.63,0.0,0.56289,0.00024,11.40337]
[1780415146724,56.26,67237.63,0.0,0.56289,0.00024,11.40337]
[1780415148993,56.26,67236.35,0.0,0.56258,0.00024,11.40456]
[1780415149487,56.26,67236.35,0.0,0.56258,0.00024,11.40456]
[1780415149513,56.26,67236.35,0.0,0.56258,0.00024,11.40456]
[1780415149200,56.26,67241.77,0.0,0.56389,0.00024,11.39943]
[1780415150003,56.26,67241.77,0.0,0.56389,0.00024,11.39943]
[1780415150249,56.26,67254.4,0.0,0.56695,0.00024,11.38701]
[1780415151975,56.25,67260.93,0.0,0.56853,0.00024,11.3803]
[1780415154011,56.25,67260.93,0.0,0.56853,0.00024,11.3803]
[1780415154095,56.25,67260.42,0.0,0.56841,0.00024,11.38083]
[1780415154969,56.25,67265.6,0.0,0.56966,0.00024,11.3754]
[1780415157235,56.25,67267.4,0.0,0.57009,0.00024,11.37349]
[1780415157275,56.25,67271.59,0.0,0.5711,0.00024,11.36898]
[1780415158503,56.25,67275.56,0.0,0.57206,0.00024,11.36465]
[1780415159404,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415159567,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415159579,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415159611,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415159619,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415159629,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415159635,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415159658,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415159674,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415159679,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415159685,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415159818,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415160578,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415160592,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161069,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161209,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161221,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161235,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161249,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161265,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161270,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161275,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161284,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161294,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161300,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161306,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161349,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161361,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161379,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161384,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161396,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161409,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161414,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161434,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161444,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161449,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161455,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161475,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161490,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161494,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161510,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161526,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161534,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161539,56.24,67279.12,0.0,0.57292,0.00024,11.36071]
[1780415161544,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161559,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161565,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161569,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161574,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161589,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161594,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161600,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161609,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161618,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161624,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161633,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161639,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161644,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161653,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161664,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161668,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161674,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161683,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161698,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161705,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161713,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161719,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161725,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161739,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161745,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161748,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161758,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161768,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161775,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161783,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161788,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161794,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161804,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161809,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161814,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161819,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161824,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161828,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161834,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415162435,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415162451,56.19,67282.82,0.0,0.57387,0.00024,11.35625]
[1780415161911,56.15,67279.98,0.0,0.57323,0.00024,11.35919]
[1780415162853,56.15,67279.98,0.0,0.57323,0.00024,11.35919]
[1780415162992,56.15,67279.98,0.0,0.57323,0.00024,11.35919]
[1780415163011,56.15,67279.98,0.0,0.57323,0.00024,11.35919]
[1780415163021,56.15,67279.98,0.0,0.57323,0.00024,11.35919]
[1780415163123,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415163662,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415163709,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415163758,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415163781,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415163796,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415163815,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415163834,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415163863,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415163898,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415164190,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415164223,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415164238,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415164244,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415164249,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415164253,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415164259,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415164264,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415164269,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415164273,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415164288,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415164298,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415164308,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415164313,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415164319,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415164323,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415164333,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415164339,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415164344,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415164348,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415164359,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415164364,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415164369,56.15,67268.38,0.0,0.57044,0.00024,11.37189]
[1780415164410,56.14,67270.96,0.0,0.57106,0.00024,11.36909]
[1780415165991,56.11,67271.01,0.0,0.57111,0.00024,11.36887]
[1780415166447,56.11,67276.33,0.0,0.5724,0.00024,11.36302]
[1780415167077,56.11,67276.33,0.0,0.5724,0.00024,11.36302]
[1780415167087,56.11,67276.33,0.0,0.5724,0.00024,11.36302]
[1780415167115,56.11,67276.33,0.0,0.5724,0.00024,11.36302]
[1780415167119,56.11,67276.33,0.0,0.5724,0.00024,11.36302]
[1780415167132,56.11,67276.33,0.0,0.5724,0.00024,11.36302]
[1780415167143,56.11,67276.33,0.0,0.5724,0.00024,11.36302]
[1780415167160,56.11,67276.33,0.0,0.5724,0.00024,11.36302]
[1780415167180,56.11,67276.33,0.0,0.5724,0.00024,11.36302]
[1780415167279,56.07,67278.51,0.0,0.57296,0.00024,11.36039]
[1780415168616,56.07,67278.52,0.0,0.57297,0.00024,11.36035]
[1780415169150,56.07,67272.89,0.0,0.57161,0.00024,11.36656]
[1780415169954,56.07,67263.17,0.0,0.56926,0.00024,11.37699]
[1780415170941,56.04,67269.76,0.0,0.57088,0.00024,11.36981]
[1780415171783,56.04,67269.76,0.0,0.57088,0.00024,11.36981]
[1780415171925,56.01,67270.31,0.0,0.57105,0.00024,11.36904]
[1780415172978,56.01,67285.45,0.0,0.57471,0.00024,11.3521]
[1780415174830,56.0,67285.33,0.0,0.57469,0.00024,11.35223]
[1780415174906,56.0,67285.33,0.0,0.57469,0.00024,11.35223]
[1780415174963,56.0,67300.94,0.0,0.57846,0.00024,11.33378]
[1780415176274,56.0,67300.94,0.0,0.57846,0.00024,11.33378]
[1780415176389,56.01,67315.59,0.0,0.58198,0.00024,11.31559]
[1780415177080,56.01,67315.59,0.0,0.58198,0.00024,11.31559]
[1780415177511,56.03,67319.5,0.0,0.5829,0.00024,11.3107]
[1780415177639,56.03,67319.5,0.0,0.5829,0.00024,11.3107]
[1780415177985,56.03,67307.89,0.0,0.5801,0.00024,11.3254]
[1780415178845,56.03,67307.89,0.0,0.5801,0.00024,11.3254]
[1780415179370,56.03,67307.89,0.0,0.5801,0.00024,11.3254]
[1780415179380,56.04,67304.52,0.0,0.57928,0.00024,11.32964]
[1780415179960,56.04,67304.52,0.0,0.57928,0.00024,11.32964]
[1780415180061,56.04,67294.62,0.0,0.57689,0.00024,11.34159]
[1780415181005,55.99,67294.31,0.0,0.57687,0.00024,11.34165]
[1780415182179,55.99,67291.41,0.0,0.57618,0.00024,11.34504]
[1780415182982,55.99,67291.41,0.0,0.57618,0.00024,11.34504]
[1780415183071,55.99,67298.78,0.0,0.57796,0.00024,11.33627]
[1780415186552,55.99,67304.49,0.0,0.57933,0.00024,11.32932]
[1780415187910,55.99,67304.72,0.0,0.57939,0.00024,11.32904]
[1780415187934,55.99,67304.72,0.0,0.57939,0.00024,11.32904]
[1780415188055,55.99,67312.28,0.0,0.58121,0.00024,11.31962]
[1780415189074,55.99,67312.28,0.0,0.58121,0.00024,11.31962]
[1780415189533,55.99,67312.28,0.0,0.58121,0.00024,11.31962]
[1780415189165,56.0,67326.39,0.0,0.58459,0.00024,11.30147]
[1780415190329,56.0,67326.39,0.0,0.58459,0.00024,11.30147]
[1780415190433,56.0,67333.2,0.0,0.58622,0.00024,11.29245]
[1780415191013,56.0,67333.2,0.0,0.58622,0.00024,11.29245]
[1780415191057,56.0,67333.2,0.0,0.58622,0.00024,11.29245]
[1780415191498,56.0,67333.2,0.0,0.58622,0.00024,11.29245]
[1780415191566,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415191669,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415191692,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415191724,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415191743,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415191746,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415191789,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415191794,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415191798,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415191806,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415191831,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415191835,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415191844,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415191864,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415191872,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415191930,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415191966,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415191975,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415191999,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415192021,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415192039,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415192044,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415192092,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415192103,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415192141,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415192189,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415192199,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415192228,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415192374,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415192379,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415192408,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415192555,56.0,67347.09,0.0,0.58959,0.00024,11.26728]
[1780415192430,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415192776,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415192783,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415192943,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415192966,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193048,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193050,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193056,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193087,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193128,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193149,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193179,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193185,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193212,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193215,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193228,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193249,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193253,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193264,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193270,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193296,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193298,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193308,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193333,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193353,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193363,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193368,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193374,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193377,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193398,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193400,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193411,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193418,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193431,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193434,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193446,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193470,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193481,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193494,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193509,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193515,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193520,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193530,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193536,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193553,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193559,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193561,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193564,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193574,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193580,56.0,67351.12,0.0,0.59056,0.00024,11.26156]
[1780415193500,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415193591,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415193594,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415193602,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415193612,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415193639,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415193663,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415193677,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415193714,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415193728,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415193740,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415193750,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415193758,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415193766,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415193779,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415193796,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415193808,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415193833,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415193843,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415193853,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415193858,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415193864,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415193869,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415193878,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415193981,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415193988,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415194284,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415194339,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415194387,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415194400,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415194425,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415194430,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415194442,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415194452,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415194459,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415194465,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415194478,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415194490,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415194498,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415194504,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415194511,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415194527,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415194535,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415194543,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415194550,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415194564,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415194570,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415194574,56.0,67359.5,0.0,0.59256,0.00024,11.24952]
[1780415194520,56.0,67364.14,0.0,0.59367,0.00024,11.24273]
[1780415194916,56.0,67364.14,0.0,0.59367,0.00024,11.24273]
[1780415194946,56.0,67364.14,0.0,0.59367,0.00024,11.24273]
[1780415195036,56.0,67364.14,0.0,0.59367,0.00024,11.24273]
[1780415195437,56.0,67364.14,0.0,0.59367,0.00024,11.24273]
[1780415195490,56.0,67354.8,0.0,0.59143,0.00024,11.25633]
[1780415195602,56.0,67354.8,0.0,0.59143,0.00024,11.25633]
[1780415195766,56.0,67354.8,0.0,0.59143,0.00024,11.25633]
[1780415196153,56.0,67354.8,0.0,0.59143,0.00024,11.25633]
[1780415196187,56.0,67354.8,0.0,0.59143,0.00024,11.25633]
[1780415196393,56.0,67354.8,0.0,0.59143,0.00024,11.25633]
[1780415196522,56.0,67354.8,0.0,0.59143,0.00024,11.25633]
[1780415196527,56.0,67350.52,0.0,0.59041,0.00024,11.26243]
[1780415196910,56.0,67350.52,0.0,0.59041,0.00024,11.26243]
[1780415197457,55.99,67349.07,0.0,0.59008,0.00024,11.26437]
[1780415199326,55.97,67345.83,0.0,0.58933,0.00024,11.26875]
[1780415199982,55.97,67345.83,0.0,0.58933,0.00024,11.26875]
[1780415200159,55.95,67351.0,0.0,0.5906,0.00024,11.26124]
[1780415202254,55.93,67339.84,0.0,0.58795,0.00024,11.27674]
[1780415203172,55.93,67339.84,0.0,0.58795,0.00024,11.27674]
[1780415203371,55.92,67329.48,0.0,0.58548,0.00024,11.29066]
[1780415205198,55.9,67320.69,0.0,0.58338,0.00024,11.30216]
[1780415206208,55.9,67320.99,0.0,0.58345,0.00024,11.30177]
[1780415207213,55.9,67323.97,0.0,0.58417,0.00024,11.29786]
[1780415209308,55.9,67319.27,0.0,0.58304,0.00024,11.30398]
[1780415210493,55.9,67319.27,0.0,0.58304,0.00024,11.30398]
[1780415210578,55.91,67316.65,0.0,0.5824,0.00024,11.3074]
[1780415212357,55.91,67320.66,0.0,0.58337,0.00024,11.30223]
[1780415213840,55.91,67320.66,0.0,0.58336,0.00024,11.30224]
[1780415214274,55.91,67323.6,0.0,0.58408,0.00024,11.29838]
[1780415215275,55.91,67320.17,0.0,0.58325,0.00024,11.30285]
[1780415216721,55.9,67320.92,0.0,0.58343,0.00024,11.30186]
[1780415219314,55.9,67328.46,0.0,0.58526,0.00024,11.29187]
[1780415220311,55.9,67319.45,0.0,0.58309,0.00024,11.3037]
[1780415221449,55.9,67322.15,0.0,0.58374,0.00024,11.3002]
[1780415222925,55.9,67322.09,0.0,0.58372,0.00024,11.3003]
[1780415223225,55.9,67322.09,0.0,0.58372,0.00024,11.3003]
[1780415223353,55.9,67311.29,0.0,0.58111,0.00024,11.3142]
[1780415223682,55.9,67311.29,0.0,0.58111,0.00024,11.3142]
[1780415224596,55.9,67297.38,0.0,0.57776,0.00024,11.33135]
[1780415226312,55.9,67297.38,0.0,0.57776,0.00024,11.33135]
[1780415226380,55.9,67304.78,0.0,0.57954,0.00024,11.32233]
[1780415228381,55.9,67301.47,0.0,0.57874,0.00024,11.32641]
[1780415229206,55.9,67301.47,0.0,0.57874,0.00024,11.32641]
[1780415229577,55.9,67301.47,0.0,0.57874,0.00024,11.32641]
[1780415229388,55.9,67301.61,0.0,0.57877,0.00024,11.32624]
[1780415230396,55.91,67298.07,0.0,0.57792,0.00024,11.33055]
[1780415231403,55.9,67288.19,0.0,0.57553,0.00024,11.34225]
[1780415232410,55.9,67283.18,0.0,0.57432,0.00024,11.34802]
[1780415233415,55.89,67281.07,0.0,0.57382,0.00024,11.3504]
[1780415235542,55.89,67271.7,0.0,0.57155,0.00024,11.36083]
[1780415236086,55.89,67271.7,0.0,0.57155,0.00024,11.36083]
[1780415236439,55.88,67271.16,0.0,0.57142,0.00024,11.36141]
[1780415236802,55.88,67271.16,0.0,0.57142,0.00024,11.36141]
[1780415237447,55.88,67257.21,0.0,0.56804,0.00024,11.37627]
[1780415238370,55.88,67257.21,0.0,0.56804,0.00024,11.37627]
[1780415238472,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239163,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239186,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239239,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239254,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239256,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239259,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239266,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239281,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239290,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239294,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239305,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239307,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239321,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239326,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239349,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239360,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239366,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239378,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239386,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239389,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239394,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239396,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239402,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239410,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239424,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239449,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239451,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239476,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239482,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239489,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239495,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239502,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239510,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239520,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239524,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239529,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239539,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239550,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239555,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239561,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239573,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239579,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239584,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239589,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239596,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239599,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239604,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239613,55.88,67243.29,0.0,0.56465,0.00024,11.39028]
[1780415239541,55.88,67233.54,0.0,0.56228,0.00024,11.39961]
[1780415240488,55.88,67233.54,0.0,0.56228,0.00024,11.39961]
[1780415240522,55.88,67233.54,0.0,0.56228,0.00024,11.39961]
[1780415240624,55.88,67233.54,0.0,0.56228,0.00024,11.39961]
[1780415240631,55.88,67233.54,0.0,0.56228,0.00024,11.39961]
[1780415240569,55.88,67227.89,0.0,0.5609,0.00024,11.40482]
[1780415240679,55.88,67227.89,0.0,0.5609,0.00024,11.40482]
[1780415240686,55.88,67227.89,0.0,0.5609,0.00024,11.40482]
[1780415240744,55.88,67227.89,0.0,0.5609,0.00024,11.40482]
[1780415240766,55.88,67227.89,0.0,0.5609,0.00024,11.40482]
[1780415240775,55.88,67227.89,0.0,0.5609,0.00024,11.40482]
[1780415240813,55.88,67227.89,0.0,0.5609,0.00024,11.40482]
[1780415240833,55.88,67227.89,0.0,0.5609,0.00024,11.40482]
[1780415240848,55.88,67227.89,0.0,0.5609,0.00024,11.40482]
[1780415240854,55.88,67227.89,0.0,0.5609,0.00024,11.40482]
[1780415240859,55.88,67227.89,0.0,0.5609,0.00024,11.40482]
[1780415240873,55.88,67227.89,0.0,0.5609,0.00024,11.40482]
[1780415240881,55.88,67227.89,0.0,0.5609,0.00024,11.40482]
[1780415240888,55.88,67227.89,0.0,0.5609,0.00024,11.40482]
[1780415240894,55.88,67227.89,0.0,0.5609,0.00024,11.40482]
[1780415240899,55.88,67227.89,0.0,0.5609,0.00024,11.40482]
[1780415240906,55.88,67227.89,0.0,0.5609,0.00024,11.40482]
[1780415240914,55.88,67227.89,0.0,0.5609,0.00024,11.40482]
[1780415240924,55.88,67227.89,0.0,0.5609,0.00024,11.40482]
[1780415240928,55.88,67227.89,0.0,0.5609,0.00024,11.40482]
[1780415240934,55.88,67227.89,0.0,0.5609,0.00024,11.40482]
[1780415240939,55.88,67227.89,0.0,0.5609,0.00024,11.40482]
[1780415240944,55.88,67227.89,0.0,0.5609,0.00024,11.40482]
[1780415240949,55.88,67227.89,0.0,0.5609,0.00024,11.40482]
[1780415240954,55.88,67227.89,0.0,0.5609,0.00024,11.40482]
[1780415241472,55.88,67227.29,0.0,0.56075,0.00024,11.40537]
[1780415241900,55.88,67227.29,0.0,0.56075,0.00024,11.40537]
[1780415242209,55.88,67227.29,0.0,0.56075,0.00024,11.40537]
[1780415242216,55.88,67227.29,0.0,0.56075,0.00024,11.40537]
[1780415242535,55.88,67232.71,0.0,0.56208,0.00024,11.40037]
[1780415243588,55.88,67232.71,0.0,0.56208,0.00024,11.40037]
[1780415243596,55.88,67232.71,0.0,0.56208,0.00024,11.40037]
[1780415243615,55.88,67232.71,0.0,0.56208,0.00024,11.40037]
[1780415243619,55.88,67232.71,0.0,0.56208,0.00024,11.40037]
[1780415243629,55.88,67232.71,0.0,0.56208,0.00024,11.40037]
[1780415243638,55.88,67232.71,0.0,0.56208,0.00024,11.40037]
[1780415243645,55.88,67232.71,0.0,0.56208,0.00024,11.40037]
[1780415243651,55.88,67232.71,0.0,0.56208,0.00024,11.40037]
[1780415243660,55.88,67232.71,0.0,0.56208,0.00024,11.40037]
[1780415243672,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243681,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243691,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243700,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243705,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243715,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243722,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243733,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243739,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243744,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243748,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243754,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243759,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243763,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243769,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243779,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243783,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243793,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243798,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243806,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243814,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243824,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243838,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243848,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243853,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243859,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243871,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243882,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243888,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243898,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243904,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243913,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243918,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243933,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243940,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415243944,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415244089,55.87,67233.04,0.0,0.56216,0.00024,11.40004]
[1780415244492,55.88,67235.28,0.0,0.56271,0.00024,11.39795]
[1780415245345,55.88,67235.28,0.0,0.56271,0.00024,11.39795]
[1780415245415,55.88,67235.28,0.0,0.56271,0.00024,11.39795]
[1780415245507,55.88,67236.27,0.0,0.56295,0.00024,11.39701]
[1780415245723,55.88,67236.27,0.0,0.56295,0.00024,11.39701]
[1780415246158,55.88,67236.27,0.0,0.56295,0.00024,11.39701]
[1780415246325,55.88,67236.27,0.0,0.56295,0.00024,11.39701]
[1780415246523,55.88,67225.25,0.0,0.56026,0.00024,11.4072]
[1780415246709,55.88,67225.25,0.0,0.56026,0.00024,11.4072]
[1780415246935,55.88,67225.25,0.0,0.56026,0.00024,11.4072]
[1780415247099,55.88,67225.25,0.0,0.56026,0.00024,11.4072]
[1780415247385,55.88,67225.25,0.0,0.56026,0.00024,11.4072]
[1780415247469,55.88,67225.25,0.0,0.56026,0.00024,11.4072]
[1780415247565,55.88,67225.25,0.0,0.56026,0.00024,11.4072]
[1780415247630,55.88,67225.25,0.0,0.56026,0.00024,11.4072]
[1780415247652,55.88,67225.25,0.0,0.56026,0.00024,11.4072]
[1780415247609,55.88,67196.17,0.0,0.55315,0.00024,11.43157]
[1780415247742,55.88,67196.17,0.0,0.55315,0.00024,11.43157]
[1780415247750,55.88,67196.17,0.0,0.55315,0.00024,11.43157]
[1780415247764,55.88,67196.17,0.0,0.55315,0.00024,11.43157]
[1780415247867,55.88,67196.17,0.0,0.55315,0.00024,11.43157]
[1780415248061,55.88,67196.17,0.0,0.55315,0.00024,11.43157]
[1780415248165,55.88,67196.17,0.0,0.55315,0.00024,11.43157]
[1780415248189,55.88,67196.17,0.0,0.55315,0.00024,11.43157]
[1780415248235,55.88,67196.17,0.0,0.55315,0.00024,11.43157]
[1780415248257,55.88,67196.17,0.0,0.55315,0.00024,11.43157]
[1780415248306,55.88,67196.17,0.0,0.55315,0.00024,11.43157]
[1780415248362,55.88,67196.17,0.0,0.55315,0.00024,11.43157]
[1780415248382,55.88,67196.17,0.0,0.55315,0.00024,11.43157]
[1780415248541,55.88,67195.74,0.0,0.55305,0.00024,11.43191]
[1780415249595,55.88,67195.74,0.0,0.55305,0.00024,11.43191]
[1780415249688,55.88,67195.74,0.0,0.55305,0.00024,11.43191]
[1780415249652,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415249944,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250025,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250046,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250078,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250092,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250102,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250110,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250124,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250138,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250177,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250293,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250313,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250325,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250339,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250349,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250360,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250369,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250401,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250420,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250430,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250439,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250446,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250454,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250464,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250469,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250473,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250479,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250515,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250523,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250529,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250549,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250558,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250564,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250588,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250598,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250603,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250613,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250623,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250628,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250635,55.87,67182.84,0.0,0.54989,0.00025,11.44151]
[1780415250624,55.87,67173.79,0.0,0.54767,0.00025,11.44783]
[1780415251004,55.87,67173.79,0.0,0.54767,0.00025,11.44783]
[1780415251099,55.87,67173.79,0.0,0.54767,0.00025,11.44783]
[1780415251268,55.87,67173.79,0.0,0.54767,0.00025,11.44783]
[1780415251330,55.87,67173.79,0.0,0.54767,0.00025,11.44783]
[1780415251334,55.87,67173.79,0.0,0.54767,0.00025,11.44783]
[1780415251345,55.87,67173.79,0.0,0.54767,0.00025,11.44783]
[1780415251354,55.87,67173.79,0.0,0.54767,0.00025,11.44783]
[1780415251364,55.87,67173.79,0.0,0.54767,0.00025,11.44783]
[1780415251366,55.87,67173.79,0.0,0.54767,0.00025,11.44783]
[1780415251368,55.87,67173.79,0.0,0.54767,0.00025,11.44783]
[1780415251375,55.87,67173.79,0.0,0.54767,0.00025,11.44783]
[1780415251379,55.87,67173.79,0.0,0.54767,0.00025,11.44783]
[1780415251409,55.87,67173.79,0.0,0.54767,0.00025,11.44783]
[1780415251424,55.87,67173.79,0.0,0.54767,0.00025,11.44783]
[1780415251470,55.87,67173.79,0.0,0.54767,0.00025,11.44783]
[1780415251561,55.87,67173.5,0.0,0.54762,0.00025,11.44208]
[1780415252567,55.88,67168.96,0.0,0.5465,0.00025,11.44513]
[1780415253307,55.88,67168.96,0.0,0.5465,0.00025,11.44513]
[1780415253569,55.88,67165.95,0.0,0.54576,0.00025,11.44709]
[1780415255590,55.89,67163.53,0.0,0.54516,0.00025,11.44864]
[1780415255768,55.89,67163.53,0.0,0.54516,0.00025,11.44864]
[1780415255800,55.89,67163.53,0.0,0.54516,0.00025,11.44864]
[1780415256591,55.88,67161.78,0.0,0.54473,0.00025,11.44974]
[1780415256915,55.88,67161.78,0.0,0.54473,0.00025,11.44974]
[1780415257598,55.88,67152.15,0.0,0.54237,0.00025,11.45557]
[1780415258606,55.88,67147.63,0.0,0.54126,0.00025,11.45817]
[1780415258992,55.88,67147.63,0.0,0.54126,0.00025,11.45817]
[1780415259041,55.88,67147.63,0.0,0.54126,0.00025,11.45817]
[1780415259612,55.88,67150.62,0.0,0.54199,0.00025,11.45646]
[1780415261627,55.89,67152.85,0.0,0.54254,0.00025,11.45517]
[1780415263645,55.89,67157.89,0.0,0.54378,0.00025,11.45216]
[1780415265666,55.89,67164.69,0.0,0.54544,0.00025,11.44792]
[1780415266591,55.89,67164.69,0.0,0.54544,0.00025,11.44792]
[1780415266614,55.89,67164.69,0.0,0.54544,0.00025,11.44792]
[1780415266689,55.9,67177.27,0.0,0.54853,0.00025,11.43955]
[1780415268679,55.9,67184.98,0.0,0.55042,0.00025,11.43407]
[1780415269687,55.9,67181.3,0.0,0.54952,0.00025,11.43671]
[1780415269992,55.9,67181.3,0.0,0.54952,0.00025,11.43671]
[1780415270703,55.9,67178.99,0.0,0.54895,0.00025,11.43836]
[1780415271702,55.9,67174.88,0.0,0.54794,0.00025,11.44121]
[1780415273716,55.9,67178.3,0.0,0.54878,0.00025,11.43885]
[1780415273795,55.9,67178.3,0.0,0.54878,0.00025,11.43885]
[1780415274722,55.9,67188.21,0.0,0.5512,0.00024,11.43172]
[1780415275729,55.91,67188.36,0.0,0.55124,0.00024,11.43161]
[1780415276750,55.91,67181.92,0.0,0.54966,0.00025,11.4363]
[1780415278754,55.9,67192.61,0.0,0.55228,0.00024,11.42842]
[1780415279677,55.9,67188.14,0.0,0.55119,0.00024,11.43177]
[1780415280550,55.9,67188.14,0.0,0.55119,0.00024,11.43177]
[1780415280711,55.9,67190.11,0.0,0.55167,0.00024,11.4303]
[1780415280823,55.9,67200.35,0.0,0.55418,0.00024,11.42241]
[1780415282586,55.9,67204.46,0.0,0.55519,0.00024,11.41909]
[1780415284683,55.9,67204.23,0.0,0.55513,0.00024,11.41928]
[1780415284797,55.89,67202.36,0.0,0.55468,0.00024,11.42077]
[1780415289838,55.88,67202.08,0.0,0.55462,0.00024,11.42095]
[1780415294025,55.87,67200.68,0.0,0.55428,0.00024,11.42204]
[1780415294158,55.87,67200.58,0.0,0.55426,0.00024,11.42211]
[1780415295081,55.86,67192.28,0.0,0.55223,0.00025,11.42855]
[1780415296061,55.86,67192.28,0.0,0.55223,0.00025,11.42855]
[1780415296152,55.86,67188.81,0.0,0.55138,0.00025,11.43116]
[1780415299009,55.86,67180.44,0.0,0.54933,0.00025,11.43722]
[1780415302605,55.86,67181.1,0.0,0.5495,0.00025,11.43676]
[1780415302694,55.86,67181.1,0.0,0.5495,0.00025,11.43676]
[1780415302702,55.86,67174.62,0.0,0.54791,0.00025,11.44127]
[1780415303031,55.86,67165.21,0.0,0.5456,0.00025,11.44751]
[1780415303873,55.86,67165.21,0.0,0.5456,0.00025,11.44751]
[1780415303899,55.86,67165.21,0.0,0.5456,0.00025,11.44751]
[1780415303959,55.86,67164.6,0.0,0.54544,0.00025,11.4479]
[1780415304964,55.86,67155.13,0.0,0.54312,0.00025,11.45377]
[1780415306017,55.86,67159.12,0.0,0.5441,0.00025,11.45135]
[1780415307136,55.86,67159.12,0.0,0.5441,0.00025,11.45135]
[1780415307193,55.86,67159.26,0.0,0.54413,0.00025,11.45127]
[1780415309755,55.87,67167.74,0.0,0.54621,0.00025,11.4459]
[1780415311718,55.87,67172.75,0.0,0.54746,0.00025,11.43662]
[1780415312711,55.87,67172.75,0.0,0.54746,0.00025,11.43662]
[1780415312795,55.88,67161.44,0.0,0.54467,0.00025,11.44399]
[1780415313747,55.88,67157.27,0.0,0.54365,0.00025,11.44657]
[1780415318769,55.88,67156.26,0.0,0.5434,0.00025,11.44719]
[1780415319981,55.89,67156.47,0.0,0.54344,0.00025,11.44707]
[1780415320000,55.89,67156.47,0.0,0.54344,0.00025,11.44707]
[1780415320749,55.89,67155.5,0.0,0.54321,0.00025,11.44766]
[1780415321345,55.89,67151.6,0.0,0.54225,0.00025,11.44996]
[1780415322403,55.89,67151.6,0.0,0.54225,0.00025,11.44996]
[1780415322428,55.89,67151.6,0.0,0.54225,0.00025,11.44996]
[1780415322530,55.89,67147.08,0.0,0.54114,0.00025,11.45255]
[1780415323045,55.89,67147.08,0.0,0.54114,0.00025,11.45255]
[1780415323725,55.89,67147.08,0.0,0.54114,0.00025,11.45255]
[1780415323786,55.89,67147.08,0.0,0.54114,0.00025,11.45255]
[1780415323800,55.88,67136.24,0.0,0.53847,0.00025,11.45839]
[1780415323888,55.88,67136.24,0.0,0.53847,0.00025,11.45839]
[1780415325116,55.88,67126.12,0.0,0.53598,0.00025,11.46338]
[1780415326020,55.88,67126.12,0.0,0.53598,0.00025,11.46338]
[1780415326780,55.88,67107.68,0.0,0.53143,0.00025,11.47132]
[1780415328325,55.88,67107.68,0.0,0.53143,0.00025,11.47132]
[1780415328732,55.88,67101.3,0.0,0.52986,0.00025,11.47372]
[1780415330154,55.88,67098.52,0.0,0.52917,0.00025,11.47472]
[1780415331245,55.88,67098.52,0.0,0.52917,0.00025,11.47472]
[1780415331787,55.89,67097.74,0.0,0.52898,0.00025,11.47499]
[1780415333811,55.89,67094.92,0.0,0.52828,0.00025,11.47595]
[1780415334760,55.9,67078.12,0.0,0.52413,0.00025,11.48095]
[1780415334980,55.9,67078.12,0.0,0.52413,0.00025,11.48095]
[1780415334988,55.9,67078.12,0.0,0.52413,0.00025,11.48095]
[1780415334999,55.9,67078.12,0.0,0.52413,0.00025,11.48095]
[1780415335014,55.9,67078.12,0.0,0.52413,0.00025,11.48095]
[1780415335033,55.9,67078.12,0.0,0.52413,0.00025,11.48095]
[1780415335081,55.9,67078.12,0.0,0.52413,0.00025,11.48095]
[1780415335137,55.9,67078.12,0.0,0.52413,0.00025,11.48095]
[1780415335658,55.9,67079.49,0.0,0.52447,0.00025,11.48059]
[1780415337216,55.9,67080.14,0.0,0.52463,0.00025,11.48041]
[1780415337248,55.9,67080.14,0.0,0.52463,0.00025,11.48041]
[1780415337809,55.9,67080.14,0.0,0.52463,0.00025,11.48041]
[1780415337836,55.9,67082.29,0.0,0.52516,0.00025,11.47982]
[1780415338446,55.9,67092.01,0.0,0.52756,0.00025,11.47691]
[1780415339523,55.9,67098.44,0.0,0.52914,0.00025,11.47476]
[1780415340535,55.9,67098.44,0.0,0.52914,0.00025,11.47476]
[1780415340661,55.9,67098.44,0.0,0.52914,0.00025,11.47476]
[1780415340826,55.9,67103.29,0.0,0.53034,0.00025,11.47301]
[1780415341077,55.9,67103.29,0.0,0.53034,0.00025,11.47301]
[1780415341105,55.9,67103.29,0.0,0.53034,0.00025,11.47301]
[1780415341765,55.9,67111.85,0.0,0.53245,0.00025,11.46968]
[1780415341899,55.9,67111.85,0.0,0.53245,0.00025,11.46968]
[1780415341933,55.9,67111.85,0.0,0.53245,0.00025,11.46968]
[1780415342199,55.9,67111.85,0.0,0.53245,0.00025,11.46968]
[1780415342830,55.9,67111.18,0.0,0.53229,0.00025,11.46995]
[1780415343762,55.9,67106.45,0.0,0.53112,0.00025,11.47182]
[1780415344348,55.9,67110.51,0.0,0.53212,0.00025,11.47022]
[1780415346837,55.89,67114.38,0.0,0.53308,0.00025,11.46862]
[1780415348293,55.88,67111.85,0.0,0.53246,0.00025,11.46965]
[1780415350741,55.88,67101.31,0.0,0.52986,0.00025,11.47372]
[1780415351317,55.88,67101.03,0.0,0.52979,0.00025,11.47382]
[1780415352321,55.88,67098.24,0.0,0.5291,0.00025,11.47481]
[1780415355712,55.88,67094.25,0.0,0.52812,0.00025,11.47617]
[1780415357437,55.88,67094.11,0.0,0.52808,0.00025,11.47621]
[1780415357472,55.88,67094.11,0.0,0.52808,0.00025,11.47621]
[1780415357820,55.88,67094.11,0.0,0.52808,0.00025,11.47621]
[1780415357846,55.88,67094.11,0.0,0.52808,0.00025,11.47621]
[1780415357514,55.88,67088.48,0.0,0.52669,0.00025,11.478]
[1780415357909,55.88,67088.48,0.0,0.52669,0.00025,11.478]
[1780415357940,55.88,67088.48,0.0,0.52669,0.00025,11.478]
[1780415359372,55.88,67081.79,0.0,0.52504,0.00025,11.47995]
[1780415360839,55.87,67085.35,0.0,0.52592,0.00025,11.47894]
[1780415361970,55.88,67083.75,0.0,0.52552,0.00025,11.4794]
[1780415362260,55.88,67083.75,0.0,0.52552,0.00025,11.4794]
[1780415362804,55.88,67083.16,0.0,0.52538,0.00025,11.47957]
[1780415365752,55.88,67080.14,0.0,0.52463,0.00025,11.4804]
[1780415366464,55.88,67080.14,0.0,0.52463,0.00025,11.4804]
[1780415366791,55.87,67069.58,0.0,0.52202,0.00025,11.483]
[1780415367856,55.87,67060.39,0.0,0.51975,0.00025,11.48486]
[1780415368846,55.88,67050.95,0.0,0.51741,0.00025,11.48638]
[1780415369816,55.88,67050.95,0.0,0.51741,0.00025,11.48638]
[1780415369823,55.88,67050.93,0.0,0.51741,0.00025,11.48638]
[1780415372602,55.88,67054.45,0.0,0.51828,0.00025,11.47994]
[1780415376643,55.88,67047.85,0.0,0.51665,0.00025,11.48087]
[1780415377165,55.88,67047.85,0.0,0.51665,0.00025,11.48087]
[1780415377219,55.88,67047.85,0.0,0.51665,0.00025,11.48087]
[1780415377650,55.88,67041.63,0.0,0.51511,0.00025,11.48157]
[1780415378657,55.88,67044.0,0.0,0.51569,0.00025,11.48132]
[1780415380755,55.88,67042.89,0.0,0.51542,0.00025,11.48144]
[1780415380774,55.89,67041.88,0.0,0.51517,0.00025,11.48155]
[1780415383554,55.89,67041.59,0.0,0.5151,0.00025,11.48157]
[1780415383820,55.89,67036.31,0.0,0.51379,0.00025,11.48203]
[1780415384656,55.89,67036.31,0.0,0.51379,0.00025,11.48203]
[1780415384663,55.89,67036.31,0.0,0.51379,0.00025,11.48203]
[1780415384692,55.89,67036.31,0.0,0.51379,0.00025,11.48203]
[1780415384757,55.89,67029.1,0.0,0.512,0.00025,11.48246]
[1780415386714,55.89,67026.12,0.0,0.51126,0.00025,11.48257]
[1780415387497,55.89,67026.12,0.0,0.51126,0.00025,11.48257]
[1780415387524,55.89,67026.12,0.0,0.51126,0.00025,11.48257]
[1780415387721,55.9,67021.78,0.0,0.51019,0.00025,11.48266]
[1780415390755,55.9,67023.28,0.0,0.51056,0.00025,11.48264]
[1780415390807,55.9,67023.28,0.0,0.51056,0.00025,11.48264]
[1780415390853,55.9,67021.96,0.0,0.51023,0.00025,11.48266]
[1780415391249,55.9,67021.96,0.0,0.51023,0.00025,11.48266]
[1780415391292,55.9,67021.96,0.0,0.51023,0.00025,11.48266]
[1780415391785,55.9,67021.96,0.0,0.51023,0.00025,11.48266]
[1780415391835,55.9,67021.96,0.0,0.51023,0.00025,11.48266]
[1780415391806,55.9,67026.92,0.0,0.51146,0.00025,11.48255]
[1780415392085,55.9,67026.92,0.0,0.51146,0.00025,11.48255]
[1780415392124,55.9,67026.92,0.0,0.51146,0.00025,11.48255]
[1780415392759,55.9,67027.36,0.0,0.51157,0.00025,11.48253]
[1780415393005,55.9,67027.36,0.0,0.51157,0.00025,11.48253]
[1780415393827,55.9,67037.8,0.0,0.51416,0.00025,11.48192]
[1780415394773,55.9,67037.8,0.0,0.51416,0.00025,11.48192]
[1780415399807,55.9,67038.28,0.0,0.51428,0.00025,11.48188]
[1780415401825,55.9,67042.77,0.0,0.51539,0.00025,11.48146]
[1780415402832,55.9,67047.87,0.0,0.51665,0.00025,11.48087]
[1780415403835,55.9,67040.89,0.0,0.51492,0.00025,11.48164]
[1780415404842,55.9,67049.76,0.0,0.51712,0.00025,11.48062]
[1780415405801,55.9,67049.76,0.0,0.51712,0.00025,11.48062]
[1780415405822,55.9,67049.76,0.0,0.51712,0.00025,11.48062]
[1780415407490,55.9,67051.26,0.0,0.51749,0.00025,11.48041]
[1780415407879,55.9,67061.26,0.0,0.51997,0.00025,11.47878]
[1780415408494,55.9,67061.26,0.0,0.51997,0.00025,11.47878]
[1780415409745,55.9,67060.73,0.0,0.51983,0.00025,11.47888]
[1780415409878,55.9,67054.82,0.0,0.51837,0.00025,11.47988]
[1780415410910,55.9,67054.82,0.0,0.51837,0.00025,11.47988]
[1780415410892,55.89,67052.5,0.0,0.5178,0.00025,11.48024]
[1780415414411,55.89,67051.35,0.0,0.51751,0.00025,11.4804]
[1780415414823,55.89,67051.35,0.0,0.51751,0.00025,11.4804]
[1780415415881,55.89,67052.77,0.0,0.51786,0.00025,11.48019]
[1780415415907,55.89,67052.77,0.0,0.51786,0.00025,11.48019]
[1780415415933,55.89,67052.77,0.0,0.51786,0.00025,11.48019]
[1780415415934,55.89,67039.45,0.0,0.51457,0.00025,11.48178]
[1780415415967,55.89,67039.45,0.0,0.51457,0.00025,11.48178]
[1780415416795,55.89,67039.45,0.0,0.51457,0.00025,11.48178]
[1780415416939,55.89,67027.59,0.0,0.51163,0.00025,11.48252]
[1780415417943,55.9,67017.88,0.0,0.50922,0.00025,11.48267]
[1780415418950,55.9,67014.78,0.0,0.50845,0.00025,11.48263]
[1780415419253,55.9,67014.78,0.0,0.50845,0.00025,11.48263]
[1780415419275,55.9,67014.78,0.0,0.50845,0.00025,11.48263]
[1780415419673,55.9,67014.78,0.0,0.50845,0.00025,11.48263]
[1780415419720,55.9,67014.78,0.0,0.50845,0.00025,11.48263]
[1780415419770,55.9,67014.78,0.0,0.50845,0.00025,11.48263]
[1780415419958,55.9,67019.48,0.0,0.50962,0.00025,11.48267]
[1780415420967,55.9,67015.33,0.0,0.50859,0.00025,11.48264]
[1780415422978,55.9,67017.68,0.0,0.50917,0.00025,11.48267]
[1780415423827,55.9,67017.68,0.0,0.50917,0.00025,11.48267]
[1780415423852,55.9,67017.68,0.0,0.50917,0.00025,11.48267]
[1780415425713,55.91,67021.25,0.0,0.51006,0.00025,11.48267]
[1780415426440,55.91,67019.16,0.0,0.50954,0.00025,11.48267]
[1780415426483,55.91,67019.16,0.0,0.50954,0.00025,11.48267]
[1780415426592,55.91,67019.16,0.0,0.50954,0.00025,11.48267]
[1780415426636,55.91,67019.16,0.0,0.50954,0.00025,11.48267]
[1780415427006,55.91,67020.19,0.0,0.50979,0.00025,11.48267]
[1780415427728,55.91,67015.49,0.0,0.50863,0.00025,11.48264]
[1780415429695,55.91,67015.46,0.0,0.50862,0.00025,11.48264]
[1780415429750,55.91,67015.46,0.0,0.50862,0.00025,11.48264]
[1780415429926,55.91,67015.46,0.0,0.50862,0.00025,11.48264]
[1780415429935,55.91,67010.57,0.0,0.50741,0.00025,11.4825]
[1780415430572,55.91,67002.72,0.0,0.50547,0.00025,11.48206]
[1780415431759,55.91,66994.64,0.0,0.50346,0.00025,11.4754]
[1780415432255,55.91,66994.64,0.0,0.50346,0.00025,11.4754]
[1780415432304,55.91,66994.64,0.0,0.50346,0.00025,11.4754]
[1780415432338,55.91,67001.57,0.0,0.50518,0.00025,11.47606]
[1780415433787,55.9,67005.29,0.0,0.5061,0.00025,11.47632]
[1780415436400,55.9,67005.8,0.0,0.50623,0.00025,11.47635]
[1780415436419,55.9,67005.8,0.0,0.50623,0.00025,11.47635]
[1780415439098,55.89,67006.52,0.0,0.5064,0.00025,11.47639]
[1780415439117,55.89,67007.24,0.0,0.50658,0.00025,11.47643]
[1780415441098,55.89,67007.24,0.0,0.50658,0.00025,11.47643]
[1780415441135,55.89,67007.38,0.0,0.50662,0.00025,11.47644]
[1780415444410,55.88,67007.43,0.0,0.50663,0.00025,11.47644]
[1780415444532,55.88,67007.43,0.0,0.50663,0.00025,11.47644]
[1780415444984,55.88,67006.49,0.0,0.5064,0.00025,11.47639]
[1780415446005,55.88,67006.49,0.0,0.5064,0.00025,11.47639]
[1780415446010,55.88,67026.43,0.0,0.51134,0.00025,11.47664]
[1780415446419,55.88,67026.43,0.0,0.51134,0.00025,11.47664]
[1780415446463,55.88,67035.27,0.0,0.51353,0.00025,11.47619]
[1780415447177,55.88,67035.1,0.0,0.51349,0.00025,11.4762]
[1780415448192,55.88,67023.35,0.0,0.51058,0.00025,11.47672]
[1780415449189,55.88,67023.73,0.0,0.51067,0.00025,11.47671]
[1780415453226,55.89,67018.96,0.0,0.50949,0.00025,11.47675]
[1780415453283,55.89,67018.96,0.0,0.50949,0.00025,11.47675]
[1780415453512,55.89,67018.96,0.0,0.50949,0.00025,11.47675]
[1780415454031,55.89,67022.87,0.0,0.51046,0.00025,11.47673]
[1780415455578,55.89,67022.58,0.0,0.51039,0.00025,11.47673]
[1780415459224,55.9,67022.72,0.0,0.51042,0.00025,11.47673]
[1780415459302,55.9,67021.96,0.0,0.51023,0.00025,11.47674]
[1780415460502,55.9,67021.96,0.0,0.51023,0.00025,11.47674]
[1780415460562,55.9,67019.83,0.0,0.50971,0.00025,11.47675]
[1780415461859,55.9,67019.83,0.0,0.50971,0.00025,11.47675]
[1780415461886,55.91,67018.68,0.0,0.50942,0.00025,11.47675]
[1780415462842,55.91,67032.25,0.0,0.51278,0.00025,11.47638]
[1780415463131,55.91,67032.25,0.0,0.51278,0.00025,11.47638]
[1780415463300,55.91,67032.25,0.0,0.51278,0.00025,11.47638]
[1780415463505,55.91,67032.25,0.0,0.51278,0.00025,11.47638]
[1780415463703,55.91,67032.25,0.0,0.51278,0.00025,11.47638]
[1780415463810,55.91,67047.04,0.0,0.51645,0.00025,11.47505]
[1780415464460,55.91,67047.04,0.0,0.51645,0.00025,11.47505]
[1780415465036,55.91,67053.66,0.0,0.51809,0.00025,11.47414]
[1780415465929,55.91,67053.66,0.0,0.51809,0.00025,11.47414]
[1780415465971,55.91,67053.66,0.0,0.51809,0.00025,11.47414]
[1780415465980,55.91,67055.35,0.0,0.51851,0.00025,11.47388]
[1780415466537,55.91,67055.35,0.0,0.51851,0.00025,11.47388]
[1780415466584,55.91,67055.35,0.0,0.51851,0.00025,11.47388]
[1780415466854,55.91,67055.35,0.0,0.51851,0.00025,11.47388]
[1780415467009,55.91,67056.49,0.0,0.51879,0.00025,11.47369]
[1780415470018,55.91,67059.65,0.0,0.51957,0.00025,11.47315]
[1780415470174,55.91,67059.65,0.0,0.51957,0.00025,11.47315]
[1780415470188,55.91,67059.65,0.0,0.51957,0.00025,11.47315]
[1780415470346,55.91,67059.82,0.0,0.51961,0.00025,11.47312]
[1780415471630,55.91,67062.91,0.0,0.52038,0.00025,11.47254]
[1780415474292,55.91,67061.77,0.0,0.52009,0.00025,11.47276]
[1780415475052,55.91,67055.05,0.0,0.51843,0.00025,11.47392]
[1780415475515,55.91,67055.05,0.0,0.51843,0.00025,11.47392]
[1780415475766,55.91,67055.05,0.0,0.51843,0.00025,11.47392]
[1780415475868,55.91,67049.57,0.0,0.51707,0.00025,11.47472]
[1780415477083,55.91,67040.33,0.0,0.51479,0.00025,11.47577]
[1780415478635,55.91,67040.33,0.0,0.51479,0.00025,11.47577]
[1780415478946,55.91,67040.33,0.0,0.51479,0.00025,11.47577]
[1780415478999,55.91,67045.5,0.0,0.51607,0.00025,11.47523]
[1780415482445,55.91,67048.31,0.0,0.51676,0.00025,11.47489]
[1780415483438,55.91,67046.04,0.0,0.5162,0.00025,11.47517]
[1780415484446,55.9,67048.36,0.0,0.51677,0.00025,11.47488]
[1780415489484,55.9,67050.2,0.0,0.51723,0.00025,11.47464]
[1780415490491,55.9,67053.18,0.0,0.51797,0.00025,11.47421]
[1780415491497,55.9,67057.06,0.0,0.51894,0.00025,11.46767]
[1780415495531,55.89,67060.1,0.0,0.51969,0.00025,11.46714]
[1780415496537,55.89,67066.82,0.0,0.52135,0.00025,11.46582]
[1780415498034,55.89,67070.7,0.0,0.52231,0.00025,11.46497]
[1780415498894,55.9,67074.88,0.0,0.52335,0.00025,11.46398]
[1780415499967,55.9,67078.66,0.0,0.52428,0.00025,11.46302]
[1780415501576,55.89,67069.35,0.0,0.52198,0.00025,11.46527]
[1780415502622,55.89,67054.8,0.0,0.51838,0.00025,11.46803]
[1780415504603,55.89,67053.26,0.0,0.51799,0.00025,11.46827]
[1780415505832,55.89,67059.43,0.0,0.51952,0.00025,11.46726]
[1780415506741,55.89,67059.43,0.0,0.51952,0.00025,11.46726]
[1780415506800,55.89,67058.92,0.0,0.5194,0.00025,11.46735]
[1780415508634,55.89,67068.48,0.0,0.52176,0.00025,11.46546]
[1780415509297,55.89,67068.48,0.0,0.52176,0.00025,11.46546]
[1780415510085,55.89,67070.08,0.0,0.52216,0.00025,11.46511]
[1780415515106,55.88,67069.69,0.0,0.52207,0.00025,11.46519]
[1780415515120,55.88,67067.11,0.0,0.52143,0.00025,11.46575]
[1780415520130,55.88,67066.59,0.0,0.5213,0.00025,11.46586]
[1780415522125,55.87,67065.18,0.0,0.52095,0.00025,11.46615]
[1780415522108,55.87,67057.88,0.0,0.51914,0.00025,11.46752]
[1780415522730,55.87,67057.88,0.0,0.51914,0.00025,11.46752]
[1780415523736,55.87,67050.26,0.0,0.51725,0.00025,11.4687]
[1780415524175,55.87,67050.26,0.0,0.51725,0.00025,11.4687]
[1780415525029,55.87,67044.65,0.0,0.51586,0.00025,11.4694]
[1780415527082,55.87,67042.08,0.0,0.51523,0.00025,11.46967]
[1780415527816,55.87,67042.08,0.0,0.51523,0.00025,11.46967]
[1780415528129,55.87,67038.0,0.0,0.51421,0.00025,11.47005]
[1780415529076,55.87,67034.66,0.0,0.51339,0.00025,11.4703]
[1780415530042,55.86,67031.29,0.0,0.51255,0.00025,11.47051]
[1780415535056,55.86,67031.01,0.0,0.51248,0.00025,11.47052]
[1780415535123,55.86,67026.78,0.0,0.51143,0.00025,11.4707]
[1780415536149,55.86,67031.12,0.0,0.51251,0.00025,11.47052]
[1780415536864,55.86,67031.12,0.0,0.51251,0.00025,11.47052]
[1780415536911,55.86,67031.12,0.0,0.51251,0.00025,11.47052]
[1780415537092,55.85,67048.79,0.0,0.51689,0.00025,11.46889]
[1780415538844,55.86,67052.41,0.0,0.51779,0.00025,11.46839]
[1780415539626,55.86,67052.41,0.0,0.51779,0.00025,11.46839]
[1780415539659,55.86,67052.41,0.0,0.51779,0.00025,11.46839]
[1780415539887,55.85,67059.08,0.0,0.51944,0.00025,11.46731]
[1780415541868,55.85,67063.96,0.0,0.52065,0.00025,11.46639]
[1780415543156,55.85,67063.96,0.0,0.52065,0.00025,11.46639]
[1780415543192,55.85,67065.32,0.0,0.52099,0.00025,11.46612]
[1780415543883,55.85,67064.67,0.0,0.52083,0.00025,11.46625]
[1780415546156,55.85,67066.0,0.0,0.52116,0.00025,11.46598]
[1780415546905,55.85,67065.93,0.0,0.52114,0.00025,11.46599]
[1780415548348,55.84,67066.31,0.0,0.52124,0.00025,11.46591]
[1780415548937,55.84,67062.99,0.0,0.52041,0.00025,11.46658]
[1780415551158,55.84,67062.46,0.0,0.52028,0.00025,11.46668]
[1780415550934,55.84,67054.41,0.0,0.51829,0.00025,11.46808]
[1780415551207,55.84,67054.41,0.0,0.51829,0.00025,11.46808]
[1780415551350,55.84,67054.41,0.0,0.51829,0.00025,11.46808]
[1780415551377,55.84,67054.41,0.0,0.51829,0.00025,11.46808]
[1780415551561,55.84,67054.41,0.0,0.51829,0.00025,11.46808]
[1780415551590,55.84,67054.41,0.0,0.51829,0.00025,11.46808]
[1780415551765,55.84,67054.41,0.0,0.51829,0.00025,11.46808]
[1780415551809,55.84,67054.41,0.0,0.51829,0.00025,11.46808]
[1780415551998,55.84,67054.41,0.0,0.51829,0.00025,11.46808]
[1780415552100,55.84,67059.62,0.0,0.51958,0.00025,11.46128]
[1780415554040,55.84,67059.38,0.0,0.51953,0.00025,11.46132]
[1780415554163,55.84,67060.58,0.0,0.51982,0.00025,11.4611]
[1780415557856,55.84,67060.28,0.0,0.51975,0.00025,11.46116]
[1780415557885,55.84,67060.28,0.0,0.51975,0.00025,11.46116]
[1780415558077,55.84,67060.28,0.0,0.51975,0.00025,11.46116]
[1780415558152,55.84,67060.28,0.0,0.51975,0.00025,11.46116]
[1780415558184,55.84,67067.01,0.0,0.52142,0.00025,11.45983]
[1780415558218,55.84,67067.01,0.0,0.52142,0.00025,11.45983]
[1780415558292,55.84,67067.01,0.0,0.52142,0.00025,11.45983]
[1780415558327,55.84,67067.01,0.0,0.52142,0.00025,11.45983]
[1780415558496,55.84,67067.01,0.0,0.52142,0.00025,11.45983]
[1780415558538,55.84,67067.01,0.0,0.52142,0.00025,11.45983]
[1780415558722,55.84,67067.01,0.0,0.52142,0.00025,11.45983]
[1780415558989,55.84,67070.72,0.0,0.52234,0.00025,11.45901]
[1780415560006,55.84,67066.92,0.0,0.5214,0.00025,11.45985]
[1780415561005,55.84,67064.05,0.0,0.52068,0.00025,11.46044]
[1780415561629,55.84,67064.05,0.0,0.52068,0.00025,11.46044]
[1780415562057,55.84,67059.14,0.0,0.51947,0.00025,11.46136]
[1780415564326,55.84,67057.95,0.0,0.51917,0.00025,11.46157]
[1780415565135,55.85,67063.21,0.0,0.52047,0.00025,11.4606]
[1780415567104,55.91,67066.76,0.0,0.52134,0.00025,11.4599]
[1780415567965,55.91,67066.76,0.0,0.52134,0.00025,11.4599]
[1780415569636,55.98,67067.79,0.0,0.52158,0.00025,11.45971]
[1780415569642,55.98,67067.79,0.0,0.52158,0.00025,11.45971]
[1780415569675,55.98,67067.79,0.0,0.52158,0.00025,11.45971]
[1780415569825,55.98,67067.79,0.0,0.52158,0.00025,11.45971]
[1780415569870,55.98,67067.79,0.0,0.52158,0.00025,11.45971]
[1780415570081,55.98,67067.79,0.0,0.52158,0.00025,11.45971]
[1780415570113,55.98,67067.79,0.0,0.52158,0.00025,11.45971]
[1780415570090,56.01,67072.67,0.0,0.52278,0.00025,11.45862]
[1780415570227,56.01,67072.67,0.0,0.52278,0.00025,11.45862]
[1780415570297,56.01,67072.67,0.0,0.52278,0.00025,11.45862]
[1780415571076,56.04,67072.67,0.0,0.52277,0.00025,11.45863]
[1780415571299,56.04,67072.67,0.0,0.52277,0.00025,11.45863]
[1780415571373,56.04,67072.67,0.0,0.52277,0.00025,11.45863]
[1780415572090,56.07,67077.77,0.0,0.52403,0.00025,11.45739]
[1780415574096,56.11,67081.07,0.0,0.52483,0.00025,11.45654]
[1780415575104,56.13,67078.87,0.0,0.52428,0.00025,11.45713]
[1780415579130,56.2,67073.96,0.0,0.52305,0.00025,11.45839]
[1780415580000,56.2,67073.96,0.0,0.52305,0.00025,11.45839]
[1780415580030,56.2,67073.96,0.0,0.52305,0.00025,11.45839]
[1780415580197,56.2,67073.96,0.0,0.52305,0.00025,11.45839]
[1780415580141,56.22,67071.64,0.0,0.52248,0.00025,11.45894]
[1780415581977,56.25,67071.85,0.0,0.52252,0.00025,11.4589]
[1780415582015,56.25,67071.85,0.0,0.52252,0.00025,11.4589]
[1780415582131,56.25,67071.85,0.0,0.52252,0.00025,11.4589]
[1780415582163,56.25,67071.85,0.0,0.52252,0.00025,11.4589]
[1780415582188,56.27,67075.5,0.0,0.52342,0.00025,11.45804]
[1780415582300,56.27,67075.5,0.0,0.52342,0.00025,11.45804]
[1780415582441,56.27,67075.5,0.0,0.52342,0.00025,11.45804]
[1780415582462,56.27,67075.5,0.0,0.52342,0.00025,11.45804]
[1780415583126,56.27,67075.5,0.0,0.52342,0.00025,11.45804]
[1780415583148,56.27,67075.5,0.0,0.52342,0.00025,11.45804]
[1780415583555,56.29,67075.5,0.0,0.52341,0.00025,11.45805]
[1780415583601,56.29,67075.5,0.0,0.52341,0.00025,11.45805]
[1780415583708,56.29,67075.5,0.0,0.52341,0.00025,11.45805]
[1780415584167,56.32,67074.06,0.0,0.52305,0.00025,11.45842]
[1780415584707,56.32,67074.06,0.0,0.52305,0.00025,11.45842]
[1780415585179,56.34,67074.01,0.0,0.52303,0.00025,11.45843]
[1780415586184,56.34,67070.76,0.0,0.52223,0.00025,11.45918]
[1780415586987,56.34,67070.76,0.0,0.52223,0.00025,11.45918]
[1780415587188,56.34,67066.08,0.0,0.52108,0.00025,11.46018]
[1780415588204,56.34,67063.24,0.0,0.52039,0.00025,11.46074]
[1780415590211,56.34,67058.52,0.0,0.51922,0.00025,11.46159]
[1780415591217,56.35,67055.33,0.0,0.51844,0.00025,11.46211]
[1780415593177,56.35,67057.8,0.0,0.51905,0.00025,11.46171]
[1780415594170,56.35,67065.29,0.0,0.52089,0.00025,11.46034]
[1780415597592,56.35,67064.75,0.0,0.52076,0.00025,11.46045]
[1780415597636,56.35,67064.75,0.0,0.52076,0.00025,11.46045]
[1780415597669,56.35,67064.75,0.0,0.52076,0.00025,11.46045]
[1780415597709,56.35,67064.75,0.0,0.52076,0.00025,11.46045]
[1780415597772,56.35,67064.75,0.0,0.52076,0.00025,11.46045]
[1780415597916,56.35,67064.75,0.0,0.52076,0.00025,11.46045]
[1780415597967,56.35,67064.75,0.0,0.52076,0.00025,11.46045]
[1780415598126,56.35,67064.75,0.0,0.52076,0.00025,11.46045]
[1780415598171,56.35,67064.75,0.0,0.52076,0.00025,11.46045]
[1780415598176,56.35,67069.25,0.0,0.52186,0.00025,11.45952]
[1780415598330,56.35,67069.25,0.0,0.52186,0.00025,11.45952]
[1780415598989,56.35,67074.84,0.0,0.52323,0.00025,11.45824]
[1780415601123,56.35,67074.8,0.0,0.52322,0.00025,11.45825]
[1780415601146,56.35,67074.8,0.0,0.52322,0.00025,11.45825]
[1780415601170,56.35,67074.8,0.0,0.52322,0.00025,11.45825]
[1780415601206,56.35,67074.8,0.0,0.52322,0.00025,11.45825]
[1780415601190,56.35,67068.83,0.0,0.52176,0.00025,11.45961]
[1780415601307,56.35,67069.3,0.0,0.52187,0.00025,11.45951]
[1780415603718,56.35,67069.3,0.0,0.52187,0.00025,11.45951]
[1780415603753,56.35,67069.3,0.0,0.52187,0.00025,11.45951]
[1780415603918,56.35,67069.3,0.0,0.52187,0.00025,11.45951]
[1780415604025,56.35,67070.63,0.0,0.5222,0.00025,11.45921]
[1780415605032,56.35,67066.84,0.0,0.52127,0.00025,11.46003]
[1780415607046,56.35,67057.25,0.0,0.51891,0.00025,11.4618]
[1780415607683,56.35,67057.25,0.0,0.51891,0.00025,11.4618]
[1780415607777,56.35,67057.52,0.0,0.51898,0.00025,11.46176]
[1780415613375,56.35,67058.1,0.0,0.51913,0.00025,11.45573]
[1780415618412,56.35,67058.85,0.0,0.51931,0.00025,11.4556]
[1780415623878,56.36,67059.51,0.0,0.51947,0.00025,11.45549]
[1780415624166,56.37,67054.7,0.0,0.51829,0.00025,11.45628]
[1780415625546,56.38,67054.7,0.0,0.51828,0.00025,11.45628]
[1780415625608,56.38,67054.7,0.0,0.51828,0.00025,11.45628]
[1780415625648,56.38,67054.7,0.0,0.51828,0.00025,11.45628]
[1780415625670,56.38,67054.7,0.0,0.51828,0.00025,11.45628]
[1780415625750,56.39,67047.1,0.0,0.51641,0.00025,11.45732]
[1780415627820,56.39,67047.1,0.0,0.51641,0.00025,11.45732]
[1780415627913,56.39,67034.53,0.0,0.51332,0.00025,11.45849]
[1780415629739,56.39,67040.25,0.0,0.51473,0.00025,11.45804]
[1780415630744,56.39,67043.63,0.0,0.51556,0.00025,11.45771]
[1780415633275,56.39,67036.44,0.0,0.51379,0.00025,11.45835]
[1780415633350,56.39,67036.44,0.0,0.51379,0.00025,11.45835]
[1780415633593,56.39,67036.44,0.0,0.51379,0.00025,11.45835]
[1780415633901,56.39,67036.44,0.0,0.51379,0.00025,11.45835]
[1780415634041,56.39,67036.44,0.0,0.51379,0.00025,11.45835]
[1780415634154,56.39,67036.44,0.0,0.51379,0.00025,11.45835]
[1780415634231,56.39,67030.84,0.0,0.51241,0.00025,11.4587]
[1780415635181,56.39,67016.31,0.0,0.50884,0.00025,11.45895]
[1780415636036,56.39,67007.26,0.0,0.50661,0.00025,11.45864]
[1780415636540,56.39,67007.19,0.0,0.50659,0.00025,11.45864]
[1780415637302,56.39,67007.19,0.0,0.50659,0.00025,11.45864]
[1780415637559,56.39,67007.13,0.0,0.50658,0.00025,11.45864]
[1780415640569,56.39,67000.03,0.0,0.50483,0.00025,11.45814]
[1780415641678,56.39,67000.03,0.0,0.50483,0.00025,11.45814]
[1780415641764,56.39,67000.03,0.0,0.50483,0.00025,11.45814]
[1780415642052,56.39,67000.03,0.0,0.50483,0.00025,11.45814]
[1780415642181,56.39,66995.99,0.0,0.50383,0.00025,11.45776]
[1780415644187,56.38,66992.26,0.0,0.50291,0.00025,11.45734]
[1780415646243,56.36,66987.49,0.0,0.50174,0.00025,11.45673]
[1780415646642,56.36,66987.49,0.0,0.50174,0.00025,11.45673]
[1780415646677,56.36,66987.49,0.0,0.50174,0.00025,11.45673]
[1780415647047,56.36,66986.08,0.0,0.50139,0.00025,11.45652]
[1780415647618,56.37,66990.45,0.0,0.50247,0.00025,11.45712]
[1780415648410,56.37,66990.45,0.0,0.50247,0.00025,11.45712]
[1780415648453,56.37,66990.45,0.0,0.50247,0.00025,11.45712]
[1780415648532,56.37,66990.45,0.0,0.50247,0.00025,11.45712]
[1780415648573,56.37,66990.45,0.0,0.50247,0.00025,11.45712]
[1780415648738,56.37,66990.45,0.0,0.50247,0.00025,11.45712]
[1780415648777,56.37,66990.45,0.0,0.50247,0.00025,11.45712]
[1780415648984,56.37,66990.45,0.0,0.50247,0.00025,11.45712]
[1780415648996,56.37,66990.45,0.0,0.50247,0.00025,11.45712]
[1780415649204,56.37,66990.45,0.0,0.50247,0.00025,11.45712]
[1780415649249,56.37,66990.45,0.0,0.50247,0.00025,11.45712]
[1780415649250,56.37,66995.61,0.0,0.50374,0.00025,11.45772]
[1780415649405,56.37,66995.61,0.0,0.50374,0.00025,11.45772]
[1780415649425,56.37,66995.61,0.0,0.50374,0.00025,11.45772]
[1780415649624,56.37,66995.61,0.0,0.50374,0.00025,11.45772]
[1780415649650,56.37,66995.61,0.0,0.50374,0.00025,11.45772]
[1780415649850,56.37,66995.61,0.0,0.50374,0.00025,11.45772]
[1780415649870,56.37,66995.61,0.0,0.50374,0.00025,11.45772]
[1780415650057,56.37,66995.61,0.0,0.50374,0.00025,11.45772]
[1780415650085,56.37,66995.61,0.0,0.50374,0.00025,11.45772]
[1780415650181,56.38,66995.93,0.0,0.50382,0.00025,11.45775]
[1780415650302,56.38,66995.93,0.0,0.50382,0.00025,11.45775]
[1780415650336,56.38,66995.93,0.0,0.50382,0.00025,11.45775]
[1780415650506,56.38,66995.93,0.0,0.50382,0.00025,11.45775]
[1780415650529,56.38,66995.93,0.0,0.50382,0.00025,11.45775]
[1780415650639,56.38,66995.9,0.0,0.50381,0.00025,11.45775]
[1780415651421,56.38,66995.9,0.0,0.50381,0.00025,11.45775]
[1780415651647,56.39,66993.71,0.0,0.50327,0.00025,11.45751]
[1780415653660,56.41,66999.29,0.0,0.50465,0.00025,11.45808]
[1780415655878,56.42,66998.79,0.0,0.50453,0.00025,11.45803]
[1780415655922,56.42,66998.79,0.0,0.50453,0.00025,11.45803]
[1780415655980,56.42,66998.79,0.0,0.50453,0.00025,11.45803]
[1780415656013,56.42,66998.79,0.0,0.50453,0.00025,11.45803]
[1780415656248,56.42,66998.79,0.0,0.50453,0.00025,11.45803]
[1780415656284,56.42,66998.79,0.0,0.50453,0.00025,11.45803]
[1780415656022,56.42,67000.07,0.0,0.50484,0.00025,11.45814]
[1780415656480,56.42,67000.07,0.0,0.50484,0.00025,11.45814]
[1780415656520,56.42,67000.07,0.0,0.50484,0.00025,11.45814]
[1780415656685,56.42,67000.07,0.0,0.50484,0.00025,11.45814]
[1780415656731,56.42,67000.07,0.0,0.50484,0.00025,11.45814]
[1780415656890,56.42,67000.07,0.0,0.50484,0.00025,11.45814]
[1780415656912,56.42,67000.07,0.0,0.50484,0.00025,11.45814]
[1780415657097,56.42,67000.07,0.0,0.50484,0.00025,11.45814]
[1780415657117,56.42,67000.07,0.0,0.50484,0.00025,11.45814]
[1780415657198,56.43,67010.26,0.0,0.50735,0.00025,11.45878]
[1780415657350,56.43,67010.26,0.0,0.50735,0.00025,11.45878]
[1780415657382,56.43,67010.26,0.0,0.50735,0.00025,11.45878]
[1780415657578,56.43,67010.26,0.0,0.50735,0.00025,11.45878]
[1780415657607,56.43,67010.26,0.0,0.50735,0.00025,11.45878]
[1780415657779,56.43,67010.26,0.0,0.50735,0.00025,11.45878]
[1780415657812,56.43,67010.26,0.0,0.50735,0.00025,11.45878]
[1780415657999,56.43,67010.26,0.0,0.50735,0.00025,11.45878]
[1780415658021,56.43,67010.26,0.0,0.50735,0.00025,11.45878]
[1780415658222,56.43,67010.26,0.0,0.50735,0.00025,11.45878]
[1780415658100,56.42,67012.86,0.0,0.50799,0.00025,11.45888]
[1780415659006,56.42,67012.86,0.0,0.50799,0.00025,11.45888]
[1780415659016,56.41,67014.27,0.0,0.50834,0.00025,11.45891]
[1780415659474,56.41,67014.27,0.0,0.50834,0.00025,11.45891]
[1780415659507,56.41,67014.27,0.0,0.50834,0.00025,11.45891]
[1780415659658,56.41,67014.27,0.0,0.50834,0.00025,11.45891]
[1780415659687,56.41,67014.27,0.0,0.50834,0.00025,11.45891]
[1780415659861,56.41,67014.27,0.0,0.50834,0.00025,11.45891]
[1780415659895,56.41,67014.27,0.0,0.50834,0.00025,11.45891]
[1780415660075,56.41,67014.27,0.0,0.50834,0.00025,11.45891]
[1780415660111,56.41,67014.27,0.0,0.50834,0.00025,11.45891]
[1780415660280,56.41,67014.27,0.0,0.50834,0.00025,11.45891]
[1780415660303,56.43,67014.64,0.0,0.50843,0.00025,11.45892]
[1780415660487,56.43,67014.64,0.0,0.50843,0.00025,11.45892]
[1780415660512,56.43,67014.64,0.0,0.50843,0.00025,11.45892]
[1780415660718,56.43,67014.64,0.0,0.50843,0.00025,11.45892]
[1780415660750,56.43,67014.64,0.0,0.50843,0.00025,11.45892]
[1780415660938,56.43,67014.64,0.0,0.50843,0.00025,11.45892]
[1780415660960,56.43,67014.64,0.0,0.50843,0.00025,11.45892]
[1780415661158,56.43,67014.64,0.0,0.50843,0.00025,11.45892]
[1780415661204,56.43,67014.64,0.0,0.50843,0.00025,11.45892]
[1780415661259,56.41,67014.66,0.0,0.50843,0.00025,11.45892]
[1780415661396,56.41,67014.66,0.0,0.50843,0.00025,11.45892]
[1780415661783,56.41,67014.66,0.0,0.50843,0.00025,11.45892]
[1780415661811,56.41,67014.66,0.0,0.50843,0.00025,11.45892]
[1780415661858,56.41,67014.66,0.0,0.50843,0.00025,11.45892]
[1780415661871,56.41,67014.66,0.0,0.50843,0.00025,11.45892]
[1780415662060,56.41,67014.66,0.0,0.50843,0.00025,11.45892]
[1780415662085,56.41,67014.66,0.0,0.50843,0.00025,11.45892]
[1780415662276,56.41,67014.66,0.0,0.50843,0.00025,11.45892]
[1780415662091,56.4,67014.53,0.0,0.5084,0.00025,11.45892]
[1780415662329,56.4,67014.53,0.0,0.5084,0.00025,11.45892]
[1780415662355,56.4,67014.53,0.0,0.5084,0.00025,11.45892]
[1780415662386,56.4,67014.53,0.0,0.5084,0.00025,11.45892]
[1780415662482,56.4,67014.53,0.0,0.5084,0.00025,11.45892]
[1780415662514,56.4,67014.53,0.0,0.5084,0.00025,11.45892]
[1780415662730,56.4,67014.53,0.0,0.5084,0.00025,11.45892]
[1780415662768,56.4,67014.53,0.0,0.5084,0.00025,11.45892]
[1780415663031,56.4,67014.53,0.0,0.5084,0.00025,11.45892]
[1780415663075,56.4,67014.53,0.0,0.5084,0.00025,11.45892]
[1780415663236,56.4,67014.53,0.0,0.5084,0.00025,11.45892]
[1780415663262,56.4,67014.53,0.0,0.5084,0.00025,11.45892]
[1780415663132,56.42,67017.33,0.0,0.50909,0.00025,11.45896]
[1780415663520,56.42,67017.33,0.0,0.50909,0.00025,11.45896]
[1780415663567,56.42,67017.33,0.0,0.50909,0.00025,11.45896]
[1780415663741,56.42,67017.33,0.0,0.50909,0.00025,11.45896]
[1780415663760,56.42,67017.33,0.0,0.50909,0.00025,11.45896]
[1780415663853,56.42,67017.33,0.0,0.50909,0.00025,11.45896]
[1780415664059,56.42,67017.33,0.0,0.50909,0.00025,11.45896]
[1780415664098,56.42,67017.33,0.0,0.50909,0.00025,11.45896]
[1780415664182,56.42,67017.33,0.0,0.50909,0.00025,11.45896]
[1780415664227,56.42,67017.33,0.0,0.50909,0.00025,11.45896]
[1780415664283,56.43,67018.55,0.0,0.50939,0.00025,11.45897]
[1780415664405,56.43,67018.55,0.0,0.50939,0.00025,11.45897]
[1780415664439,56.43,67018.55,0.0,0.50939,0.00025,11.45897]
[1780415664749,56.43,67018.55,0.0,0.50939,0.00025,11.45897]
[1780415664781,56.43,67018.55,0.0,0.50939,0.00025,11.45897]
[1780415664954,56.43,67018.55,0.0,0.50939,0.00025,11.45897]
[1780415664998,56.43,67018.55,0.0,0.50939,0.00025,11.45897]
[1780415665162,56.43,67018.55,0.0,0.50939,0.00025,11.45897]
[1780415665200,56.43,67018.55,0.0,0.50939,0.00025,11.45897]
[1780415665263,56.42,67016.09,0.0,0.50878,0.00025,11.45895]
[1780415665364,56.42,67016.09,0.0,0.50878,0.00025,11.45895]
[1780415665385,56.42,67016.09,0.0,0.50878,0.00025,11.45895]
[1780415665571,56.42,67016.09,0.0,0.50878,0.00025,11.45895]
[1780415665602,56.42,67016.09,0.0,0.50878,0.00025,11.45895]
[1780415665809,56.42,67016.09,0.0,0.50878,0.00025,11.45895]
[1780415665831,56.42,67016.09,0.0,0.50878,0.00025,11.45895]
[1780415665889,56.42,67016.09,0.0,0.50878,0.00025,11.45895]
[1780415665920,56.42,67016.09,0.0,0.50878,0.00025,11.45895]
[1780415666006,56.42,67016.09,0.0,0.50878,0.00025,11.45895]
[1780415666069,56.42,67016.09,0.0,0.50878,0.00025,11.45895]
[1780415666158,56.4,67016.73,0.0,0.50894,0.00025,11.45896]
[1780415666703,56.4,67016.73,0.0,0.50894,0.00025,11.45896]
[1780415666737,56.4,67016.73,0.0,0.50894,0.00025,11.45896]
[1780415666833,56.4,67016.73,0.0,0.50894,0.00025,11.45896]
[1780415666860,56.4,67016.73,0.0,0.50894,0.00025,11.45896]
[1780415667045,56.4,67016.73,0.0,0.50894,0.00025,11.45896]
[1780415667076,56.4,67016.73,0.0,0.50894,0.00025,11.45896]
[1780415667245,56.4,67016.73,0.0,0.50894,0.00025,11.45896]
[1780415667287,56.4,67016.73,0.0,0.50894,0.00025,11.45896]
[1780415667117,56.42,67018.24,0.0,0.50931,0.00025,11.45897]
[1780415667457,56.42,67018.24,0.0,0.50931,0.00025,11.45897]
[1780415667493,56.42,67018.24,0.0,0.50931,0.00025,11.45897]
[1780415667687,56.42,67018.24,0.0,0.50931,0.00025,11.45897]
[1780415667709,56.42,67018.24,0.0,0.50931,0.00025,11.45897]
[1780415667901,56.42,67018.24,0.0,0.50931,0.00025,11.45897]
[1780415667931,56.42,67018.24,0.0,0.50931,0.00025,11.45897]
[1780415668114,56.42,67018.24,0.0,0.50931,0.00025,11.45897]
[1780415668142,56.42,67018.24,0.0,0.50931,0.00025,11.45897]
[1780415668215,56.44,67018.14,0.0,0.50929,0.00025,11.45897]
[1780415668318,56.44,67018.14,0.0,0.50929,0.00025,11.45897]
[1780415673801,56.39,67016.71,0.0,0.50894,0.00025,11.45302]
[1780415677200,56.36,67018.17,0.0,0.5093,0.00025,11.45304]
[1780415677244,56.34,67017.52,0.0,0.50914,0.00025,11.45303]
[1780415679133,56.34,67011.59,0.0,0.50767,0.00025,11.4529]
[1780415679947,56.34,67007.49,0.0,0.50666,0.00025,11.45272]
[1780415682875,56.3,67007.1,0.0,0.50656,0.00025,11.45271]
[1780415683906,56.3,67007.1,0.0,0.50656,0.00025,11.45271]
[1780415683952,56.3,67007.1,0.0,0.50656,0.00025,11.45271]
[1780415684024,56.3,67007.1,0.0,0.50656,0.00025,11.45271]
[1780415684059,56.3,67007.1,0.0,0.50656,0.00025,11.45271]
[1780415684235,56.3,67007.1,0.0,0.50656,0.00025,11.45271]
[1780415684271,56.3,67007.1,0.0,0.50656,0.00025,11.45271]
[1780415684277,56.29,67003.89,0.0,0.50577,0.00025,11.45251]
[1780415684371,56.29,67003.89,0.0,0.50577,0.00025,11.45251]
[1780415684519,56.29,67003.89,0.0,0.50577,0.00025,11.45251]
[1780415684544,56.29,67003.89,0.0,0.50577,0.00025,11.45251]
[1780415684725,56.29,67003.89,0.0,0.50577,0.00025,11.45251]
[1780415684754,56.29,67003.89,0.0,0.50577,0.00025,11.45251]
[1780415684954,56.29,67003.89,0.0,0.50577,0.00025,11.45251]
[1780415684991,56.29,67003.89,0.0,0.50577,0.00025,11.45251]
[1780415685161,56.29,67003.89,0.0,0.50577,0.00025,11.45251]
[1780415685200,56.29,67003.89,0.0,0.50577,0.00025,11.45251]
[1780415685240,56.3,67003.11,0.0,0.50558,0.00025,11.45245]
[1780415685376,56.3,67003.11,0.0,0.50558,0.00025,11.45245]
[1780415685420,56.3,67003.11,0.0,0.50558,0.00025,11.45245]
[1780415685576,56.3,67003.11,0.0,0.50558,0.00025,11.45245]
[1780415685598,56.3,67003.11,0.0,0.50558,0.00025,11.45245]
[1780415685799,56.3,67003.11,0.0,0.50558,0.00025,11.45245]
[1780415685886,56.3,67003.11,0.0,0.50558,0.00025,11.45245]
[1780415686727,56.3,67003.11,0.0,0.50558,0.00025,11.45245]
[1780415686893,56.27,67005.23,0.0,0.5061,0.00025,11.4526]
[1780415687900,56.26,67007.64,0.0,0.5067,0.00025,11.45273]
[1780415688907,56.26,67013.55,0.0,0.50815,0.00025,11.45296]
[1780415689435,56.26,67013.55,0.0,0.50815,0.00025,11.45296]
[1780415690219,56.26,67017.3,0.0,0.50908,0.00025,11.45303]
[1780415690600,56.26,67017.3,0.0,0.50908,0.00025,11.45303]
[1780415690637,56.26,67017.3,0.0,0.50908,0.00025,11.45303]
[1780415690657,56.26,67017.3,0.0,0.50908,0.00025,11.45303]
[1780415690675,56.26,67017.3,0.0,0.50908,0.00025,11.45303]
[1780415690701,56.26,67017.3,0.0,0.50908,0.00025,11.45303]
[1780415690861,56.26,67017.3,0.0,0.50908,0.00025,11.45303]
[1780415690982,56.26,67017.3,0.0,0.50908,0.00025,11.45303]
[1780415691034,56.26,67017.3,0.0,0.50908,0.00025,11.45303]
[1780415691055,56.26,67017.3,0.0,0.50908,0.00025,11.45303]
[1780415691116,56.26,67017.3,0.0,0.50908,0.00025,11.45303]
[1780415691179,56.26,67017.3,0.0,0.50908,0.00025,11.45303]
[1780415691301,56.26,67017.3,0.0,0.50908,0.00025,11.45303]
[1780415691266,56.25,67018.26,0.0,0.50932,0.00025,11.45304]
[1780415691413,56.25,67018.26,0.0,0.50932,0.00025,11.45304]
[1780415691460,56.25,67018.26,0.0,0.50932,0.00025,11.45304]
[1780415691504,56.25,67018.26,0.0,0.50932,0.00025,11.45304]
[1780415691606,56.25,67018.26,0.0,0.50932,0.00025,11.45304]
[1780415691655,56.25,67018.26,0.0,0.50932,0.00025,11.45304]
[1780415691689,56.25,67018.26,0.0,0.50932,0.00025,11.45304]
[1780415691725,56.25,67018.26,0.0,0.50932,0.00025,11.45304]
[1780415691911,56.25,67018.26,0.0,0.50932,0.00025,11.45304]
[1780415691957,56.25,67018.26,0.0,0.50932,0.00025,11.45304]
[1780415692112,56.25,67018.26,0.0,0.50932,0.00025,11.45304]
[1780415692139,56.25,67018.26,0.0,0.50932,0.00025,11.45304]
[1780415692318,56.25,67018.26,0.0,0.50932,0.00025,11.45304]
[1780415692180,56.24,67027.83,0.0,0.51168,0.00025,11.45289]
[1780415692361,56.24,67027.83,0.0,0.51168,0.00025,11.45289]
[1780415692532,56.24,67027.83,0.0,0.51168,0.00025,11.45289]
[1780415692938,56.24,67027.83,0.0,0.51168,0.00025,11.45289]
[1780415694213,56.24,67027.83,0.0,0.51168,0.00025,11.45289]
[1780415694292,56.26,67032.72,0.0,0.51289,0.00025,11.45266]
[1780415695799,56.26,67032.72,0.0,0.51289,0.00025,11.45266]
[1780415695857,56.26,67032.72,0.0,0.51289,0.00025,11.45266]
[1780415695903,56.26,67032.72,0.0,0.51289,0.00025,11.45266]
[1780415695910,56.26,67032.72,0.0,0.51289,0.00025,11.45266]
[1780415695919,56.26,67032.72,0.0,0.51289,0.00025,11.45266]
[1780415695950,56.26,67032.72,0.0,0.51289,0.00025,11.45266]
[1780415696115,56.26,67032.72,0.0,0.51289,0.00025,11.45266]
[1780415696145,56.26,67032.72,0.0,0.51289,0.00025,11.45266]
[1780415696315,56.26,67032.72,0.0,0.51289,0.00025,11.45266]
[1780415696216,56.29,67035.33,0.0,0.51353,0.00025,11.45249]
[1780415696339,56.29,67035.33,0.0,0.51353,0.00025,11.45249]
[1780415696555,56.29,67035.33,0.0,0.51353,0.00025,11.45249]
[1780415696589,56.29,67035.33,0.0,0.51353,0.00025,11.45249]
[1780415696779,56.29,67035.33,0.0,0.51353,0.00025,11.45249]
[1780415696816,56.29,67035.33,0.0,0.51353,0.00025,11.45249]
[1780415696970,56.29,67035.33,0.0,0.51353,0.00025,11.45249]
[1780415697013,56.29,67034.77,0.0,0.51339,0.00025,11.45253]
[1780415697453,56.29,67034.77,0.0,0.51339,0.00025,11.45253]
[1780415697972,56.29,67035.18,0.0,0.51349,0.00025,11.4525]
[1780415698980,56.3,67039.87,0.0,0.51465,0.00025,11.45213]
[1780415699714,56.3,67039.87,0.0,0.51465,0.00025,11.45213]
[1780415700229,56.31,67039.2,0.0,0.51448,0.00025,11.45219]
[1780415701283,56.31,67035.23,0.0,0.5135,0.00025,11.4525]
[1780415701355,56.31,67035.23,0.0,0.5135,0.00025,11.4525]
[1780415702261,56.33,67036.48,0.0,0.51381,0.00025,11.45241]
[1780415704305,56.36,67033.15,0.0,0.51299,0.00025,11.45264]
[1780415704962,56.36,67033.15,0.0,0.51299,0.00025,11.45264]
[1780415705304,56.36,67033.15,0.0,0.51299,0.00025,11.45264]
[1780415705335,56.37,67029.21,0.0,0.51202,0.00025,11.45284]
[1780415706222,56.38,67031.75,0.0,0.51264,0.00025,11.45272]
[1780415709262,56.34,67037.92,0.0,0.51416,0.00025,11.4523]
[1780415712080,56.31,67037.74,0.0,0.51412,0.00025,11.45231]
[1780415712265,56.31,67038.16,0.0,0.51422,0.00025,11.45228]
[1780415712475,56.31,67038.16,0.0,0.51422,0.00025,11.45228]
[1780415712494,56.31,67038.16,0.0,0.51422,0.00025,11.45228]
[1780415712523,56.31,67038.16,0.0,0.51422,0.00025,11.45228]
[1780415712673,56.31,67038.16,0.0,0.51422,0.00025,11.45228]
[1780415712719,56.31,67038.16,0.0,0.51422,0.00025,11.45228]
[1780415712935,56.31,67038.16,0.0,0.51422,0.00025,11.45228]
[1780415713005,56.31,67038.16,0.0,0.51422,0.00025,11.45228]
[1780415713150,56.31,67038.16,0.0,0.51422,0.00025,11.45228]
[1780415713186,56.31,67038.16,0.0,0.51422,0.00025,11.45228]
[1780415713288,56.31,67039.16,0.0,0.51447,0.00025,11.4522]
[1780415713415,56.31,67039.16,0.0,0.51447,0.00025,11.4522]
[1780415713454,56.31,67039.16,0.0,0.51447,0.00025,11.4522]
[1780415713623,56.31,67039.16,0.0,0.51447,0.00025,11.4522]
[1780415714173,56.31,67039.16,0.0,0.51447,0.00025,11.4522]
[1780415714340,56.31,67038.94,0.0,0.51442,0.00025,11.45221]
[1780415716610,56.3,67039.41,0.0,0.51453,0.00025,11.45217]
[1780415717260,56.3,67039.53,0.0,0.51456,0.00025,11.45216]
[1780415721090,56.3,67039.28,0.0,0.5145,0.00025,11.45218]
[1780415721119,56.3,67039.28,0.0,0.5145,0.00025,11.45218]
[1780415721158,56.3,67039.28,0.0,0.5145,0.00025,11.45218]
[1780415721183,56.3,67039.28,0.0,0.5145,0.00025,11.45218]
[1780415721253,56.3,67039.71,0.0,0.51461,0.00025,11.45215]
[1780415721359,56.3,67039.71,0.0,0.51461,0.00025,11.45215]
[1780415721394,56.3,67039.71,0.0,0.51461,0.00025,11.45215]
[1780415721595,56.3,67039.71,0.0,0.51461,0.00025,11.45215]
[1780415721619,56.3,67039.71,0.0,0.51461,0.00025,11.45215]
[1780415721796,56.3,67039.71,0.0,0.51461,0.00025,11.45215]
[1780415721826,56.3,67039.71,0.0,0.51461,0.00025,11.45215]
[1780415722016,56.3,67039.71,0.0,0.51461,0.00025,11.45215]
[1780415722156,56.3,67039.8,0.0,0.51463,0.00025,11.45214]
[1780415724840,56.3,67038.4,0.0,0.51428,0.00025,11.45226]
[1780415725178,56.29,67038.57,0.0,0.51433,0.00025,11.45224]
[1780415726691,56.29,67038.07,0.0,0.5142,0.00025,11.45229]
[1780415726734,56.29,67038.07,0.0,0.5142,0.00025,11.45229]
[1780415726885,56.29,67038.07,0.0,0.5142,0.00025,11.45229]
[1780415726924,56.29,67038.07,0.0,0.5142,0.00025,11.45229]
[1780415727094,56.29,67038.07,0.0,0.5142,0.00025,11.45229]
[1780415727130,56.29,67038.07,0.0,0.5142,0.00025,11.45229]
[1780415727195,56.28,67037.81,0.0,0.51414,0.00025,11.45231]
[1780415727421,56.28,67037.81,0.0,0.51414,0.00025,11.45231]
[1780415727462,56.28,67037.81,0.0,0.51414,0.00025,11.45231]
[1780415727625,56.28,67037.81,0.0,0.51414,0.00025,11.45231]
[1780415727686,56.28,67037.81,0.0,0.51414,0.00025,11.45231]
[1780415727711,56.28,67037.81,0.0,0.51414,0.00025,11.45231]
[1780415727742,56.28,67037.81,0.0,0.51414,0.00025,11.45231]
[1780415727825,56.28,67037.81,0.0,0.51414,0.00025,11.45231]
[1780415727865,56.28,67037.81,0.0,0.51414,0.00025,11.45231]
[1780415728029,56.28,67037.81,0.0,0.51414,0.00025,11.45231]
[1780415728050,56.28,67037.81,0.0,0.51414,0.00025,11.45231]
[1780415728233,56.28,67037.81,0.0,0.51414,0.00025,11.45231]
[1780415728239,56.26,67035.5,0.0,0.51357,0.00025,11.45248]
[1780415728554,56.26,67035.5,0.0,0.51357,0.00025,11.45248]
[1780415729288,56.27,67035.97,0.0,0.51369,0.00025,11.45245]
[1780415729524,56.27,67035.97,0.0,0.51369,0.00025,11.45245]
[1780415729600,56.27,67035.97,0.0,0.51369,0.00025,11.45245]
[1780415729691,56.27,67035.97,0.0,0.51369,0.00025,11.45245]
[1780415729732,56.27,67035.97,0.0,0.51369,0.00025,11.45245]
[1780415729900,56.27,67035.97,0.0,0.51369,0.00025,11.45245]
[1780415729940,56.27,67035.97,0.0,0.51369,0.00025,11.45245]
[1780415730107,56.27,67035.97,0.0,0.51369,0.00025,11.45245]
[1780415730123,56.27,67035.97,0.0,0.51369,0.00025,11.45245]
[1780415730269,56.27,67035.97,0.0,0.51369,0.00025,11.45245]
[1780415730307,56.27,67035.97,0.0,0.51369,0.00025,11.45245]
[1780415730312,56.27,67035.97,0.0,0.51369,0.00025,11.45245]
[1780415730346,56.27,67035.97,0.0,0.51369,0.00025,11.45245]
[1780415730357,56.25,67040.95,0.0,0.51492,0.00025,11.45203]
[1780415730514,56.25,67040.95,0.0,0.51492,0.00025,11.45203]
[1780415730552,56.25,67040.95,0.0,0.51492,0.00025,11.45203]
[1780415730726,56.25,67040.95,0.0,0.51492,0.00025,11.45203]
[1780415730767,56.25,67040.95,0.0,0.51492,0.00025,11.45203]
[1780415731155,56.25,67040.95,0.0,0.51492,0.00025,11.45203]
[1780415731220,56.25,67040.95,0.0,0.51492,0.00025,11.44609]
[1780415731648,56.25,67040.95,0.0,0.51492,0.00025,11.44609]
[1780415732234,56.25,67049.14,0.0,0.51694,0.00025,11.44517]
[1780415733233,56.25,67045.26,0.0,0.51598,0.00025,11.44564]
[1780415738268,56.25,67048.19,0.0,0.51671,0.00025,11.44529]
[1780415739275,56.24,67050.99,0.0,0.5174,0.00025,11.44492]
[1780415741368,56.24,67055.53,0.0,0.51852,0.00025,11.44425]
[1780415744758,56.24,67056.69,0.0,0.51881,0.00025,11.44406]
[1780415744805,56.24,67056.69,0.0,0.51881,0.00025,11.44406]
[1780415745319,56.24,67059.02,0.0,0.51938,0.00025,11.44367]
[1780415745664,56.24,67059.02,0.0,0.51938,0.00025,11.44367]
[1780415745712,56.24,67059.02,0.0,0.51938,0.00025,11.44367]
[1780415746269,56.24,67059.02,0.0,0.51938,0.00025,11.44367]
[1780415746309,56.24,67059.02,0.0,0.51938,0.00025,11.44367]
[1780415746367,56.24,67059.02,0.0,0.51938,0.00025,11.44367]
[1780415746351,56.24,67068.95,0.0,0.52183,0.00025,11.44172]
[1780415746575,56.24,67068.95,0.0,0.52183,0.00025,11.44172]
[1780415746590,56.24,67068.95,0.0,0.52183,0.00025,11.44172]
[1780415746854,56.24,67068.95,0.0,0.52183,0.00025,11.44172]
[1780415746864,56.24,67068.95,0.0,0.52183,0.00025,11.44172]
[1780415746942,56.24,67068.95,0.0,0.52183,0.00025,11.44172]
[1780415747333,56.24,67068.95,0.0,0.52183,0.00025,11.44172]
[1780415747725,56.24,67068.95,0.0,0.52183,0.00025,11.44172]
[1780415747765,56.24,67068.95,0.0,0.52183,0.00025,11.44172]
[1780415747843,56.24,67068.95,0.0,0.52183,0.00025,11.44172]
[1780415747875,56.24,67068.95,0.0,0.52183,0.00025,11.44172]
[1780415747955,56.24,67068.95,0.0,0.52183,0.00025,11.44172]
[1780415747997,56.24,67068.95,0.0,0.52183,0.00025,11.44172]
[1780415748149,56.24,67068.95,0.0,0.52183,0.00025,11.44172]
[1780415748345,56.24,67061.36,0.0,0.51996,0.00025,11.44325]
[1780415750352,56.23,67066.06,0.0,0.52112,0.00025,11.44233]
[1780415751359,56.23,67072.13,0.0,0.52262,0.00025,11.44101]
[1780415752217,56.23,67072.13,0.0,0.52262,0.00025,11.44101]
[1780415752270,56.23,67072.13,0.0,0.52262,0.00025,11.44101]
[1780415752367,56.23,67074.57,0.0,0.52322,0.00025,11.44043]
[1780415752504,56.23,67074.57,0.0,0.52322,0.00025,11.44043]
[1780415753373,56.23,67077.33,0.0,0.5239,0.00025,11.43975]
[1780415754380,56.23,67081.85,0.0,0.52501,0.00025,11.43856]
[1780415754716,56.23,67081.85,0.0,0.52501,0.00025,11.43856]
[1780415754743,56.23,67081.85,0.0,0.52501,0.00025,11.43856]
[1780415754785,56.23,67081.85,0.0,0.52501,0.00025,11.43856]
[1780415754801,56.23,67081.85,0.0,0.52501,0.00025,11.43856]
[1780415755388,56.23,67084.53,0.0,0.52567,0.00025,11.43781]
[1780415756396,56.23,67086.9,0.0,0.52626,0.00025,11.43712]
[1780415757343,56.23,67086.9,0.0,0.52626,0.00025,11.43712]
[1780415757403,56.23,67089.34,0.0,0.52686,0.00025,11.43638]
[1780415757870,56.23,67089.34,0.0,0.52686,0.00025,11.43638]
[1780415758409,56.23,67091.23,0.0,0.52732,0.00025,11.43579]
[1780415760425,56.23,67097.81,0.0,0.52895,0.00025,11.43363]
[1780415760654,56.23,67097.81,0.0,0.52895,0.00025,11.43363]
[1780415760747,56.23,67097.81,0.0,0.52895,0.00025,11.43363]
[1780415760824,56.23,67097.81,0.0,0.52895,0.00025,11.43363]
[1780415761429,56.23,67105.7,0.0,0.53089,0.00025,11.43078]
[1780415761554,56.23,67105.7,0.0,0.53089,0.00025,11.43078]
[1780415762128,56.23,67105.7,0.0,0.53089,0.00025,11.43078]
[1780415762438,56.23,67115.38,0.0,0.53327,0.00025,11.42692]
[1780415762772,56.23,67115.38,0.0,0.53327,0.00025,11.42692]
[1780415762779,56.23,67115.38,0.0,0.53327,0.00025,11.42692]
[1780415763116,56.23,67115.38,0.0,0.53327,0.00025,11.42692]
[1780415763179,56.23,67115.38,0.0,0.53327,0.00025,11.42692]
[1780415763221,56.23,67115.38,0.0,0.53327,0.00025,11.42692]
[1780415763267,56.23,67133.87,0.0,0.53782,0.00025,11.41841]
[1780415764181,56.23,67133.87,0.0,0.53782,0.00025,11.41841]
[1780415764313,56.23,67133.87,0.0,0.53782,0.00025,11.41841]
[1780415764363,56.23,67143.08,0.0,0.54008,0.00025,11.41361]
[1780415764594,56.23,67143.08,0.0,0.54008,0.00025,11.41361]
[1780415764706,56.23,67143.08,0.0,0.54008,0.00025,11.41361]
[1780415764966,56.23,67143.08,0.0,0.54008,0.00025,11.41361]
[1780415765075,56.23,67140.14,0.0,0.53936,0.00025,11.41518]
[1780415766084,56.23,67140.14,0.0,0.53936,0.00025,11.41518]
[1780415766217,56.23,67140.14,0.0,0.53936,0.00025,11.41518]
[1780415766319,56.23,67142.59,0.0,0.53996,0.00025,11.41388]
[1780415767309,56.23,67142.59,0.0,0.53996,0.00025,11.41388]
[1780415767392,56.23,67142.59,0.0,0.53996,0.00025,11.41388]
[1780415767391,56.22,67153.33,0.0,0.54259,0.00025,11.40784]
[1780415767813,56.22,67153.33,0.0,0.54259,0.00025,11.40784]
[1780415767866,56.22,67153.33,0.0,0.54259,0.00025,11.40784]
[1780415768107,56.22,67153.33,0.0,0.54259,0.00025,11.40784]
[1780415768143,56.22,67153.33,0.0,0.54259,0.00025,11.40784]
[1780415768199,56.22,67167.18,0.0,0.54599,0.00025,11.39933]
[1780415768915,56.22,67167.18,0.0,0.54599,0.00025,11.39933]
[1780415769298,56.22,67174.17,0.0,0.5477,0.00024,11.39472]
[1780415771370,56.22,67174.17,0.0,0.5477,0.00024,11.39472]
[1780415771423,56.22,67174.17,0.0,0.5477,0.00024,11.39472]
[1780415771396,56.22,67181.71,0.0,0.54955,0.00024,11.3895]
[1780415771565,56.22,67181.71,0.0,0.54955,0.00024,11.3895]
[1780415771610,56.22,67181.71,0.0,0.54955,0.00024,11.3895]
[1780415772005,56.22,67181.71,0.0,0.54955,0.00024,11.3895]
[1780415772050,56.22,67181.71,0.0,0.54955,0.00024,11.3895]
[1780415772094,56.22,67173.4,0.0,0.54752,0.00024,11.39523]
[1780415772496,56.22,67173.4,0.0,0.54752,0.00024,11.39523]
[1780415772534,56.22,67173.4,0.0,0.54752,0.00024,11.39523]
[1780415772602,56.22,67173.4,0.0,0.54752,0.00024,11.39523]
[1780415773229,56.22,67173.4,0.0,0.54752,0.00024,11.39523]
[1780415773263,56.22,67173.4,0.0,0.54752,0.00024,11.39523]
[1780415773330,56.22,67168.63,0.0,0.54635,0.00025,11.39838]
[1780415773560,56.22,67168.63,0.0,0.54635,0.00025,11.39838]
[1780415775535,56.22,67169.83,0.0,0.54664,0.00024,11.3976]
[1780415775572,56.22,67169.83,0.0,0.54664,0.00024,11.3976]
[1780415775580,56.22,67166.92,0.0,0.54593,0.00025,11.39949]
[1780415777332,56.22,67164.08,0.0,0.54523,0.00025,11.4013]
[1780415779565,56.21,67158.47,0.0,0.54386,0.00025,11.40476]
[1780415780515,56.21,67158.47,0.0,0.54386,0.00025,11.40476]
[1780415780535,56.21,67158.47,0.0,0.54386,0.00025,11.40476]
[1780415780697,56.21,67154.61,0.0,0.54292,0.00025,11.40707]
[1780415784288,56.21,67154.68,0.0,0.54294,0.00025,11.40702]
[1780415784319,56.2,67148.6,0.0,0.54145,0.00025,11.41053]
[1780415787447,56.2,67149.12,0.0,0.54158,0.00025,11.41023]
[1780415787413,56.19,67143.39,0.0,0.54017,0.00025,11.4134]
[1780415787625,56.19,67143.39,0.0,0.54017,0.00025,11.4134]
[1780415789448,56.19,67132.22,0.0,0.53743,0.00025,11.41919]
[1780415790309,56.19,67132.22,0.0,0.53743,0.00025,11.41919]
[1780415790413,56.19,67140.73,0.0,0.53952,0.00025,11.41482]
[1780415790895,56.19,67145.96,0.0,0.5408,0.00025,11.41199]
[1780415792657,56.19,67149.13,0.0,0.5416,0.00025,11.40424]
[1780415793666,56.19,67146.79,0.0,0.54103,0.00025,11.40555]
[1780415794958,56.19,67154.44,0.0,0.5429,0.00025,11.40116]
[1780415796475,56.19,67154.44,0.0,0.5429,0.00025,11.40116]
[1780415796081,56.19,67160.43,0.0,0.54438,0.00025,11.39754]
[1780415797407,56.19,67165.17,0.0,0.54554,0.00025,11.39456]
[1780415798364,56.19,67170.42,0.0,0.54683,0.00025,11.39116]
[1780415799250,56.19,67170.42,0.0,0.54683,0.00025,11.39116]
[1780415799291,56.19,67170.42,0.0,0.54683,0.00025,11.39116]
[1780415801920,56.19,67169.84,0.0,0.54669,0.00025,11.39154]
[1780415802456,56.19,67170.76,0.0,0.54691,0.00025,11.39093]
[1780415805108,56.19,67172.02,0.0,0.54722,0.00025,11.39009]
[1780415805429,56.19,67173.52,0.0,0.54759,0.00025,11.38909]
[1780415809682,56.18,67173.35,0.0,0.54755,0.00025,11.3892]
[1780415810401,56.18,67165.16,0.0,0.54554,0.00025,11.39456]
[1780415811482,56.18,67160.29,0.0,0.54435,0.00025,11.39761]
[1780415812321,56.18,67160.29,0.0,0.54435,0.00025,11.39761]
[1780415812423,56.18,67156.67,0.0,0.54346,0.00025,11.39982]
[1780415817427,56.18,67154.94,0.0,0.54304,0.00025,11.40084]
[1780415819341,56.17,67155.97,0.0,0.54329,0.00025,11.40022]
[1780415819394,56.17,67155.97,0.0,0.54329,0.00025,11.40022]
[1780415819473,56.17,67155.97,0.0,0.54329,0.00025,11.40022]
[1780415819429,56.17,67157.14,0.0,0.54358,0.00025,11.39951]
[1780415819517,56.17,67157.14,0.0,0.54358,0.00025,11.39951]
[1780415819678,56.17,67157.14,0.0,0.54358,0.00025,11.39951]
[1780415819708,56.17,67157.14,0.0,0.54358,0.00025,11.39951]
[1780415819888,56.17,67157.14,0.0,0.54358,0.00025,11.39951]
[1780415819926,56.17,67157.14,0.0,0.54358,0.00025,11.39951]
[1780415820089,56.17,67157.14,0.0,0.54358,0.00025,11.39951]
[1780415820096,56.17,67159.7,0.0,0.54421,0.00025,11.39795]
[1780415822159,56.17,67159.46,0.0,0.54415,0.00025,11.3981]
[1780415822269,56.17,67164.44,0.0,0.54537,0.00025,11.39498]
[1780415824999,56.17,67164.74,0.0,0.54545,0.00025,11.39479]
[1780415825073,56.17,67164.74,0.0,0.54545,0.00025,11.39479]
[1780415825192,56.17,67164.74,0.0,0.54545,0.00025,11.39479]
[1780415825230,56.17,67164.74,0.0,0.54545,0.00025,11.39479]
[1780415825388,56.17,67164.74,0.0,0.54545,0.00025,11.39479]
[1780415825393,56.16,67172.43,0.0,0.54734,0.00025,11.38977]
[1780415826302,56.16,67172.43,0.0,0.54734,0.00025,11.38977]
[1780415826370,56.16,67172.43,0.0,0.54734,0.00025,11.38977]
[1780415826404,56.16,67182.99,0.0,0.54993,0.00025,11.38246]
[1780415827488,56.16,67183.61,0.0,0.55008,0.00025,11.38201]
[1780415828909,56.16,67189.0,0.0,0.5514,0.00024,11.37808]
[1780415829690,56.16,67189.0,0.0,0.5514,0.00024,11.37808]
[1780415829752,56.16,67189.0,0.0,0.5514,0.00024,11.37808]
[1780415830474,56.16,67189.0,0.0,0.5514,0.00024,11.37808]
[1780415829946,56.16,67195.22,0.0,0.55292,0.00024,11.37338]
[1780415830653,56.16,67195.22,0.0,0.55292,0.00024,11.37338]
[1780415831030,56.16,67197.53,0.0,0.55349,0.00024,11.37159]
[1780415835198,56.15,67195.63,0.0,0.55303,0.00024,11.37305]
[1780415835476,56.15,67183.82,0.0,0.55014,0.00025,11.38183]
[1780415836547,56.13,67169.23,0.0,0.54657,0.00025,11.39182]
[1780415837513,56.13,67169.23,0.0,0.54657,0.00025,11.39182]
[1780415837505,56.13,67168.38,0.0,0.54636,0.00025,11.39238]
[1780415837555,56.13,67168.38,0.0,0.54636,0.00025,11.39238]
[1780415837979,56.13,67168.38,0.0,0.54636,0.00025,11.39238]
[1780415840041,56.13,67169.03,0.0,0.54652,0.00025,11.39195]
[1780415840050,56.13,67180.12,0.0,0.54924,0.00025,11.38442]
[1780415845678,56.13,67179.0,0.0,0.54897,0.00025,11.38519]
[1780415846183,56.13,67179.0,0.0,0.54897,0.00025,11.38519]
[1780415846330,56.13,67179.0,0.0,0.54897,0.00025,11.38519]
[1780415846372,56.13,67179.0,0.0,0.54897,0.00025,11.38519]
[1780415846408,56.13,67179.0,0.0,0.54897,0.00025,11.38519]
[1780415846472,56.13,67188.93,0.0,0.55141,0.00025,11.37804]
[1780415846627,56.13,67188.93,0.0,0.55141,0.00025,11.37804]
[1780415846667,56.13,67188.93,0.0,0.55141,0.00025,11.37804]
[1780415846999,56.13,67188.93,0.0,0.55141,0.00025,11.37804]
[1780415847045,56.13,67188.93,0.0,0.55141,0.00025,11.37804]
[1780415847070,56.12,67193.4,0.0,0.55251,0.00024,11.37467]
[1780415848241,56.12,67193.4,0.0,0.55251,0.00024,11.37467]
[1780415848343,56.12,67196.36,0.0,0.55323,0.00024,11.3724]
[1780415848806,56.12,67196.36,0.0,0.55323,0.00024,11.3724]
[1780415849059,56.12,67196.48,0.0,0.55326,0.00024,11.3723]
[1780415851399,56.12,67196.58,0.0,0.55329,0.00024,11.37222]
[1780415851462,56.12,67184.73,0.0,0.5504,0.00025,11.37511]
[1780415853088,56.12,67184.21,0.0,0.55028,0.00025,11.37548]
[1780415854422,56.12,67191.15,0.0,0.55198,0.00025,11.37036]
[1780415856109,56.11,67187.55,0.0,0.5511,0.00025,11.37303]
[1780415857473,56.11,67178.42,0.0,0.54886,0.00025,11.37957]
[1780415858132,56.11,67178.42,0.0,0.54886,0.00025,11.37957]
[1780415858522,56.11,67175.35,0.0,0.54811,0.00025,11.38169]
[1780415858891,56.11,67175.35,0.0,0.54811,0.00025,11.38169]
[1780415858923,56.11,67175.35,0.0,0.54811,0.00025,11.38169]
[1780415859563,56.11,67168.7,0.0,0.54648,0.00025,11.38613]
[1780415859942,56.11,67168.7,0.0,0.54648,0.00025,11.38613]
[1780415860186,56.11,67168.7,0.0,0.54648,0.00025,11.38613]
[1780415860230,56.11,67168.7,0.0,0.54648,0.00025,11.38613]
[1780415860404,56.11,67168.7,0.0,0.54648,0.00025,11.38613]
[1780415860464,56.1,67155.13,0.0,0.54314,0.00025,11.39461]
[1780415860698,56.1,67155.13,0.0,0.54314,0.00025,11.39461]
[1780415861145,56.1,67154.71,0.0,0.54304,0.00025,11.39486]
[1780415862153,56.1,67151.91,0.0,0.54235,0.00025,11.3965]
[1780415863761,56.1,67153.58,0.0,0.54276,0.00025,11.39552]
[1780415863793,56.1,67153.58,0.0,0.54276,0.00025,11.39552]
[1780415864166,56.1,67154.19,0.0,0.54292,0.00025,11.39516]
[1780415865174,56.09,67158.4,0.0,0.54395,0.00025,11.39262]
[1780415866181,56.09,67161.07,0.0,0.54461,0.00025,11.39097]
[1780415866672,56.09,67161.07,0.0,0.54461,0.00025,11.39097]
[1780415867190,56.09,67169.69,0.0,0.54673,0.00025,11.38545]
[1780415872269,56.08,67169.45,0.0,0.54668,0.00025,11.38558]
[1780415874795,56.08,67169.05,0.0,0.54658,0.00025,11.38583]
[1780415874834,56.08,67169.05,0.0,0.54658,0.00025,11.38583]
[1780415874856,56.08,67169.05,0.0,0.54658,0.00025,11.38583]
[1780415874897,56.08,67169.05,0.0,0.54658,0.00025,11.38583]
[1780415875077,56.08,67169.05,0.0,0.54658,0.00025,11.38583]
[1780415875122,56.08,67169.05,0.0,0.54658,0.00025,11.38583]
[1780415875283,56.08,67169.05,0.0,0.54658,0.00025,11.38583]
[1780415875350,56.07,67169.6,0.0,0.54672,0.00025,11.38547]
[1780415877612,56.07,67169.59,0.0,0.54672,0.00025,11.38546]
[1780415877644,56.07,67169.59,0.0,0.54672,0.00025,11.38546]
[1780415878031,56.07,67169.59,0.0,0.54672,0.00025,11.38546]
[1780415878122,56.07,67169.59,0.0,0.54672,0.00025,11.38546]
[1780415878269,56.07,67177.7,0.0,0.54872,0.00025,11.37996]
[1780415880291,56.07,67185.84,0.0,0.55072,0.00025,11.37416]
[1780415881043,56.07,67185.84,0.0,0.55072,0.00025,11.37416]
[1780415881883,56.06,67186.29,0.0,0.55083,0.00025,11.37382]
[1780415882082,56.06,67186.29,0.0,0.55083,0.00025,11.37382]
[1780415882094,56.06,67186.29,0.0,0.55083,0.00025,11.37382]
[1780415882498,56.06,67186.29,0.0,0.55083,0.00025,11.37382]
[1780415882611,56.06,67186.29,0.0,0.55083,0.00025,11.37382]
[1780415882407,56.06,67189.03,0.0,0.5515,0.00025,11.3718]
[1780415882708,56.06,67189.03,0.0,0.5515,0.00025,11.3718]
[1780415882918,56.06,67189.03,0.0,0.5515,0.00025,11.3718]
[1780415882966,56.06,67189.03,0.0,0.5515,0.00025,11.3718]
[1780415883195,56.06,67189.03,0.0,0.5515,0.00025,11.3718]
[1780415883323,56.06,67189.03,0.0,0.5515,0.00025,11.3718]
[1780415883354,56.06,67189.03,0.0,0.5515,0.00025,11.3718]
[1780415883480,56.06,67189.03,0.0,0.5515,0.00025,11.3718]
[1780415883537,56.06,67189.03,0.0,0.5515,0.00025,11.3718]
[1780415883524,56.06,67181.93,0.0,0.54976,0.00025,11.37697]
[1780415883976,56.06,67181.93,0.0,0.54976,0.00025,11.37697]
[1780415884446,56.06,67181.93,0.0,0.54976,0.00025,11.37697]
[1780415884547,56.06,67174.67,0.0,0.54798,0.00025,11.38203]
[1780415885378,56.06,67174.67,0.0,0.54798,0.00025,11.38203]
[1780415885567,56.06,67174.67,0.0,0.54798,0.00025,11.38203]
[1780415885413,56.06,67169.44,0.0,0.54669,0.00025,11.38553]
[1780415885627,56.06,67169.44,0.0,0.54669,0.00025,11.38553]
[1780415885669,56.06,67169.44,0.0,0.54669,0.00025,11.38553]
[1780415885717,56.06,67169.44,0.0,0.54669,0.00025,11.38553]
[1780415886334,56.06,67169.35,0.0,0.54667,0.00025,11.38559]
[1780415886729,56.06,67169.35,0.0,0.54667,0.00025,11.38559]
[1780415886760,56.06,67169.35,0.0,0.54667,0.00025,11.38559]
[1780415886970,56.06,67169.35,0.0,0.54667,0.00025,11.38559]
[1780415887340,56.05,67165.57,0.0,0.54574,0.00025,11.38805]
[1780415888906,56.05,67163.71,0.0,0.54529,0.00025,11.38923]
[1780415888953,56.05,67163.71,0.0,0.54529,0.00025,11.38923]
[1780415889177,56.05,67163.71,0.0,0.54529,0.00025,11.38923]
[1780415889212,56.05,67163.71,0.0,0.54529,0.00025,11.38923]
[1780415889225,56.05,67163.71,0.0,0.54529,0.00025,11.38923]
[1780415889237,56.05,67163.71,0.0,0.54529,0.00025,11.38923]
[1780415889309,56.05,67163.71,0.0,0.54529,0.00025,11.38923]
[1780415889366,56.05,67168.78,0.0,0.54653,0.00025,11.38596]
[1780415890244,56.05,67168.78,0.0,0.54653,0.00025,11.38596]
[1780415890469,56.05,67177.95,0.0,0.54879,0.00025,11.37975]
[1780415892462,56.05,67178.18,0.0,0.54884,0.00025,11.37959]
[1780415892502,56.05,67178.18,0.0,0.54884,0.00025,11.37959]
[1780415892527,56.05,67178.18,0.0,0.54884,0.00025,11.37959]
[1780415892560,56.05,67178.18,0.0,0.54884,0.00025,11.37959]
[1780415892605,56.04,67183.16,0.0,0.55008,0.00025,11.37604]
[1780415892624,56.04,67183.16,0.0,0.55008,0.00025,11.37604]
[1780415892653,56.04,67183.16,0.0,0.55008,0.00025,11.37604]
[1780415892797,56.04,67183.16,0.0,0.55008,0.00025,11.37604]
[1780415892842,56.04,67183.16,0.0,0.55008,0.00025,11.37604]
[1780415892880,56.04,67183.16,0.0,0.55008,0.00025,11.37604]
[1780415892905,56.04,67183.16,0.0,0.55008,0.00025,11.37604]
[1780415893048,56.04,67183.16,0.0,0.55008,0.00025,11.37604]
[1780415893071,56.04,67183.16,0.0,0.55008,0.00025,11.37604]
[1780415893270,56.04,67183.16,0.0,0.55008,0.00025,11.37604]
[1780415893573,56.04,67183.16,0.0,0.55008,0.00025,11.37604]
[1780415893592,56.03,67185.55,0.0,0.55067,0.00025,11.37428]
[1780415893624,56.03,67185.55,0.0,0.55067,0.00025,11.37428]
[1780415893731,56.03,67185.55,0.0,0.55067,0.00025,11.37428]
[1780415894193,56.03,67185.55,0.0,0.55067,0.00025,11.37428]
[1780415894307,56.03,67185.55,0.0,0.55067,0.00025,11.37428]
[1780415894527,56.03,67194.59,0.0,0.55289,0.00025,11.3675]
[1780415895405,56.03,67194.59,0.0,0.55289,0.00025,11.3675]
[1780415896243,56.03,67194.59,0.0,0.55289,0.00025,11.3675]
[1780415896357,56.03,67194.59,0.0,0.55289,0.00025,11.3675]
[1780415896512,56.03,67194.59,0.0,0.55289,0.00025,11.3675]
[1780415896561,56.03,67194.73,0.0,0.55293,0.00025,11.36739]
[1780415898500,56.03,67185.5,0.0,0.55066,0.00025,11.37431]
[1780415899745,56.03,67186.0,0.0,0.55078,0.00025,11.37394]
[1780415900441,56.03,67183.21,0.0,0.5501,0.00025,11.37596]
[1780415903032,56.02,67184.24,0.0,0.55035,0.00025,11.37521]
[1780415903151,56.02,67184.24,0.0,0.55035,0.00025,11.37521]
[1780415903165,56.02,67184.24,0.0,0.55035,0.00025,11.37521]
[1780415903362,56.02,67184.24,0.0,0.55035,0.00025,11.37521]
[1780415903467,56.02,67197.48,0.0,0.55361,0.00025,11.36523]
[1780415904453,56.02,67197.48,0.0,0.55361,0.00025,11.36523]
[1780415904555,56.02,67194.56,0.0,0.55289,0.00025,11.36749]
[1780415905336,56.02,67194.56,0.0,0.55289,0.00025,11.36749]
[1780415905528,56.02,67194.56,0.0,0.55289,0.00025,11.36749]
[1780415905532,56.02,67188.43,0.0,0.55139,0.00025,11.37212]
[1780415906446,56.02,67188.43,0.0,0.55139,0.00025,11.37212]
[1780415906512,56.02,67182.44,0.0,0.54992,0.00025,11.37649]
[1780415909503,56.02,67179.56,0.0,0.54921,0.00025,11.37854]
[1780415913533,56.01,67183.19,0.0,0.55012,0.00025,11.36995]
[1780415916253,56.01,67181.97,0.0,0.54983,0.00025,11.37082]
[1780415916263,56.01,67181.97,0.0,0.54983,0.00025,11.37082]
[1780415916436,56.01,67181.97,0.0,0.54983,0.00025,11.37082]
[1780415916450,56.01,67181.97,0.0,0.54983,0.00025,11.37082]
[1780415916555,56.01,67182.41,0.0,0.54993,0.00025,11.37051]
[1780415916661,56.01,67182.41,0.0,0.54993,0.00025,11.37051]
[1780415917678,56.01,67182.81,0.0,0.55003,0.00025,11.37022]
[1780415917858,56.01,67182.81,0.0,0.55003,0.00025,11.37022]
[1780415918568,56.01,67182.68,0.0,0.55,0.00025,11.37031]
[1780415919080,56.01,67182.68,0.0,0.55,0.00025,11.37031]
[1780415919575,56.01,67183.7,0.0,0.55025,0.00025,11.36957]
[1780415921163,56.01,67184.88,0.0,0.55054,0.00025,11.36871]
[1780415921177,56.01,67184.88,0.0,0.55054,0.00025,11.36871]
[1780415921355,56.01,67184.88,0.0,0.55054,0.00025,11.36871]
[1780415921364,56.01,67184.88,0.0,0.55054,0.00025,11.36871]
[1780415921562,56.01,67184.88,0.0,0.55054,0.00025,11.36871]
[1780415921590,56.01,67174.02,0.0,0.54787,0.00025,11.37637]
[1780415921791,56.01,67174.02,0.0,0.54787,0.00025,11.37637]
[1780415921844,56.01,67174.02,0.0,0.54787,0.00025,11.37637]
[1780415922597,56.0,67160.66,0.0,0.54458,0.00025,11.38507]
[1780415923508,56.0,67160.66,0.0,0.54458,0.00025,11.38507]
[1780415923515,56.0,67160.66,0.0,0.54458,0.00025,11.38507]
[1780415923698,56.0,67160.66,0.0,0.54458,0.00025,11.38507]
[1780415923639,56.0,67154.21,0.0,0.54299,0.00025,11.389]
[1780415923759,56.0,67154.21,0.0,0.54299,0.00025,11.389]
[1780415923782,56.0,67154.21,0.0,0.54299,0.00025,11.389]
[1780415923894,56.0,67154.21,0.0,0.54299,0.00025,11.389]
[1780415924631,56.0,67149.0,0.0,0.54171,0.00025,11.39203]
[1780415925994,56.0,67147.1,0.0,0.54124,0.00025,11.39311]
[1780415926007,56.0,67147.1,0.0,0.54124,0.00025,11.39311]
[1780415926037,56.0,67147.1,0.0,0.54124,0.00025,11.39311]
[1780415926218,56.0,67147.1,0.0,0.54124,0.00025,11.39311]
[1780415926250,56.0,67147.1,0.0,0.54124,0.00025,11.39311]
[1780415926525,56.0,67147.1,0.0,0.54124,0.00025,11.39311]
[1780415926549,56.0,67147.1,0.0,0.54124,0.00025,11.39311]
[1780415926647,55.99,67147.54,0.0,0.54135,0.00025,11.39285]
[1780415926740,55.99,67147.54,0.0,0.54135,0.00025,11.39285]
[1780415927846,55.99,67147.23,0.0,0.54128,0.00025,11.39302]
[1780415927889,55.99,67147.23,0.0,0.54128,0.00025,11.39302]
[1780415928129,55.99,67147.23,0.0,0.54128,0.00025,11.39302]
[1780415928299,55.99,67147.23,0.0,0.54128,0.00025,11.39302]
[1780415928417,55.99,67147.23,0.0,0.54128,0.00025,11.39302]
[1780415928538,55.99,67147.23,0.0,0.54128,0.00025,11.39302]
[1780415928617,55.99,67147.23,0.0,0.54128,0.00025,11.39302]
[1780415928669,55.99,67147.23,0.0,0.54128,0.00025,11.39302]
[1780415928559,55.99,67148.02,0.0,0.54148,0.00025,11.39257]
[1780415928929,55.99,67148.02,0.0,0.54148,0.00025,11.39257]
[1780415928966,55.99,67148.02,0.0,0.54148,0.00025,11.39257]
[1780415929347,55.98,67154.13,0.0,0.54299,0.00025,11.38901]
[1780415930777,55.98,67155.26,0.0,0.54326,0.00025,11.38834]
[1780415930877,55.98,67155.26,0.0,0.54326,0.00025,11.38834]
[1780415930942,55.98,67155.26,0.0,0.54326,0.00025,11.38834]
[1780415931041,55.98,67159.0,0.0,0.54419,0.00025,11.38606]
[1780415931755,55.98,67159.0,0.0,0.54419,0.00025,11.38606]
[1780415931904,55.98,67156.02,0.0,0.54345,0.00025,11.38787]
[1780415932745,55.98,67156.02,0.0,0.54345,0.00025,11.38787]
[1780415932902,55.98,67156.02,0.0,0.54345,0.00025,11.38787]
[1780415933004,55.98,67159.28,0.0,0.54426,0.00025,11.38588]
[1780415934477,55.98,67162.93,0.0,0.54516,0.00025,11.38359]
[1780415936262,55.98,67162.93,0.0,0.54516,0.00025,11.38359]
[1780415936290,55.98,67162.93,0.0,0.54516,0.00025,11.38359]
[1780415936544,55.98,67164.95,0.0,0.54566,0.00025,11.3823]
[1780415937168,55.98,67164.95,0.0,0.54566,0.00025,11.3823]
[1780415937209,55.98,67164.95,0.0,0.54566,0.00025,11.3823]
[1780415937655,55.98,67164.95,0.0,0.54566,0.00025,11.3823]
[1780415937286,55.98,67168.64,0.0,0.54657,0.00025,11.3799]
[1780415938389,55.98,67176.97,0.0,0.54862,0.00025,11.37426]
[1780415940513,55.98,67181.08,0.0,0.54963,0.00025,11.37137]
[1780415943991,55.97,67180.13,0.0,0.5494,0.00025,11.37204]
[1780415944668,55.97,67190.36,0.0,0.55192,0.00025,11.36455]
[1780415945598,55.97,67191.19,0.0,0.55212,0.00025,11.36392]
[1780415946677,55.97,67184.74,0.0,0.55054,0.00025,11.36872]
[1780415947522,55.97,67184.74,0.0,0.55054,0.00025,11.36872]
[1780415947623,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948124,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948135,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948146,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948151,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948155,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948161,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948166,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948171,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948175,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948181,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948186,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948193,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948202,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948206,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948219,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948221,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948227,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948231,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948238,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948240,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948246,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948257,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948261,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948262,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948270,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948287,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948295,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948309,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948316,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948326,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948331,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948336,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948337,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948343,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948346,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948352,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948354,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948361,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948366,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948372,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948377,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948380,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948386,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948393,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948397,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948403,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948412,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948417,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948421,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948425,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948430,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948435,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948442,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948448,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948456,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948461,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948468,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948470,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948481,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948485,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948486,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948496,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948497,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948509,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948513,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948516,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948517,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948526,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948531,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948536,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948538,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948545,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948547,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948557,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948563,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948565,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948576,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948581,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948602,55.97,67178.63,0.0,0.54903,0.00025,11.37309]
[1780415948627,55.97,67176.76,0.0,0.54857,0.00025,11.37439]
[1780415949034,55.97,67176.76,0.0,0.54857,0.00025,11.37439]
[1780415949057,55.97,67176.76,0.0,0.54857,0.00025,11.37439]
[1780415949061,55.97,67176.76,0.0,0.54857,0.00025,11.37439]
[1780415949066,55.97,67176.76,0.0,0.54857,0.00025,11.37439]
[1780415949081,55.97,67176.76,0.0,0.54857,0.00025,11.37439]
[1780415949090,55.97,67176.76,0.0,0.54857,0.00025,11.37439]
[1780415949100,55.97,67176.76,0.0,0.54857,0.00025,11.37439]
[1780415949112,55.97,67176.76,0.0,0.54857,0.00025,11.37439]
[1780415949169,55.97,67176.76,0.0,0.54857,0.00025,11.37439]
[1780415949176,55.97,67176.76,0.0,0.54857,0.00025,11.37439]
[1780415949181,55.97,67176.76,0.0,0.54857,0.00025,11.37439]
[1780415949196,55.97,67176.76,0.0,0.54857,0.00025,11.37439]
[1780415949236,55.97,67165.93,0.0,0.54591,0.00025,11.38164]
[1780415949983,55.97,67165.93,0.0,0.54591,0.00025,11.38164]
[1780415950084,55.97,67165.93,0.0,0.54591,0.00025,11.38164]
[1780415950193,55.97,67165.93,0.0,0.54591,0.00025,11.38164]
[1780415950204,55.97,67165.93,0.0,0.54591,0.00025,11.38164]
[1780415950207,55.97,67165.93,0.0,0.54591,0.00025,11.38164]
[1780415950222,55.97,67165.93,0.0,0.54591,0.00025,11.38164]
[1780415950231,55.97,67165.93,0.0,0.54591,0.00025,11.38164]
[1780415950234,55.97,67165.93,0.0,0.54591,0.00025,11.38164]
[1780415950252,55.97,67165.93,0.0,0.54591,0.00025,11.38164]
[1780415950282,55.97,67172.67,0.0,0.54757,0.00025,11.37718]
[1780415950963,55.97,67172.67,0.0,0.54757,0.00025,11.37718]
[1780415950998,55.97,67172.67,0.0,0.54757,0.00025,11.37718]
[1780415951102,55.97,67172.67,0.0,0.54757,0.00025,11.37718]
[1780415951124,55.97,67172.67,0.0,0.54757,0.00025,11.37718]
[1780415951157,55.96,67180.38,0.0,0.54947,0.00025,11.37183]
[1780415952123,55.96,67180.38,0.0,0.54947,0.00025,11.37183]
[1780415952602,55.96,67183.19,0.0,0.55016,0.00025,11.36981]
[1780415955523,55.96,67185.55,0.0,0.55075,0.00025,11.36809]
[1780415957992,55.96,67190.52,0.0,0.55197,0.00025,11.36439]
[1780415959032,55.96,67190.52,0.0,0.55197,0.00025,11.36439]
[1780415959133,55.95,67190.28,0.0,0.55191,0.00025,11.36456]
[1780415960899,55.95,67190.14,0.0,0.55188,0.00025,11.36467]
[1780415961666,55.95,67188.68,0.0,0.55152,0.00025,11.36576]
[1780415962921,55.95,67188.68,0.0,0.55152,0.00025,11.36576]
[1780415963679,55.95,67193.23,0.0,0.55264,0.00025,11.36231]
[1780415966651,55.95,67186.24,0.0,0.55092,0.00025,11.36755]
[1780415967340,55.94,67182.32,0.0,0.54996,0.00025,11.3704]
[1780415968622,55.94,67184.5,0.0,0.5505,0.00025,11.36882]
[1780415971070,55.94,67186.36,0.0,0.55096,0.00025,11.36745]
[1780415971081,55.94,67186.36,0.0,0.55096,0.00025,11.36745]
[1780415976119,55.94,67187.8,0.0,0.55134,0.00025,11.36038]
[1780415977469,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977480,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977496,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977497,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977510,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977516,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977521,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977526,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977534,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977535,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977543,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977545,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977552,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977557,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977566,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977570,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977575,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977583,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977586,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977592,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977598,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977601,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977608,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977613,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977615,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977626,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977631,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977636,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977652,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977659,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977666,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977671,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977679,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977687,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977696,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977697,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977702,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977707,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977712,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977715,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977723,55.94,67189.46,0.0,0.55175,0.00025,11.35913]
[1780415977633,55.94,67184.53,0.0,0.55053,0.00025,11.36278]
[1780415977731,55.94,67184.53,0.0,0.55053,0.00025,11.36278]
[1780415977736,55.94,67184.53,0.0,0.55053,0.00025,11.36278]
[1780415977740,55.94,67184.53,0.0,0.55053,0.00025,11.36278]
[1780415977746,55.94,67184.53,0.0,0.55053,0.00025,11.36278]
[1780415977760,55.94,67184.53,0.0,0.55053,0.00025,11.36278]
[1780415977770,55.94,67184.53,0.0,0.55053,0.00025,11.36278]
[1780415977776,55.94,67184.53,0.0,0.55053,0.00025,11.36278]
[1780415977781,55.94,67184.53,0.0,0.55053,0.00025,11.36278]
[1780415977785,55.94,67184.53,0.0,0.55053,0.00025,11.36278]
[1780415977791,55.94,67184.53,0.0,0.55053,0.00025,11.36278]
[1780415977796,55.94,67184.53,0.0,0.55053,0.00025,11.36278]
[1780415977801,55.94,67184.53,0.0,0.55053,0.00025,11.36278]
[1780415977806,55.94,67184.53,0.0,0.55053,0.00025,11.36278]
[1780415977816,55.94,67184.53,0.0,0.55053,0.00025,11.36278]
[1780415977826,55.94,67184.53,0.0,0.55053,0.00025,11.36278]
[1780415977837,55.94,67184.53,0.0,0.55053,0.00025,11.36278]
[1780415977840,55.94,67184.53,0.0,0.55053,0.00025,11.36278]
[1780415977846,55.94,67184.53,0.0,0.55053,0.00025,11.36278]
[1780415977856,55.94,67184.53,0.0,0.55053,0.00025,11.36278]
[1780415977864,55.94,67184.53,0.0,0.55053,0.00025,11.36278]
[1780415977870,55.94,67184.53,0.0,0.55053,0.00025,11.36278]
[1780415978034,55.94,67184.44,0.0,0.55051,0.00025,11.36284]
[1780415980359,55.93,67184.16,0.0,0.55044,0.00025,11.36305]
[1780415980418,55.93,67182.2,0.0,0.54996,0.00025,11.36446]
[1780415987098,55.93,67182.07,0.0,0.54993,0.00025,11.36454]
[1780415991130,55.93,67179.93,0.0,0.54941,0.00025,11.36606]
[1780415996161,55.92,67181.05,0.0,0.54968,0.00025,11.36526]
[1780415997496,55.92,67181.05,0.0,0.54968,0.00025,11.36526]
[1780415998312,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998323,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998328,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998333,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998340,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998344,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998356,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998361,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998364,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998372,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998376,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998383,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998389,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998396,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998401,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998406,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998421,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998426,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998430,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998441,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998446,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998450,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998456,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998461,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998465,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998471,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998481,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998486,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998491,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998496,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998501,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998506,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998510,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998516,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998521,55.92,67180.8,0.0,0.54962,0.00025,11.36544]
[1780415998608,55.92,67175.67,0.0,0.54836,0.00025,11.36904]
[1780416001339,55.92,67174.01,0.0,0.54795,0.00025,11.37018]
[1780416001435,55.92,67174.01,0.0,0.54795,0.00025,11.37018]
[1780416001771,55.92,67174.01,0.0,0.54795,0.00025,11.37018]
[1780416001777,55.92,67174.01,0.0,0.54795,0.00025,11.37018]
[1780416001495,55.92,67171.84,0.0,0.54741,0.00025,11.37165]
[1780416001820,55.92,67171.84,0.0,0.54741,0.00025,11.37165]
[1780416001827,55.92,67171.84,0.0,0.54741,0.00025,11.37165]
[1780416001833,55.92,67171.84,0.0,0.54741,0.00025,11.37165]
[1780416001841,55.92,67171.84,0.0,0.54741,0.00025,11.37165]
[1780416001846,55.92,67171.84,0.0,0.54741,0.00025,11.37165]
[1780416001861,55.92,67171.84,0.0,0.54741,0.00025,11.37165]
[1780416001872,55.92,67171.84,0.0,0.54741,0.00025,11.37165]
[1780416001876,55.92,67171.84,0.0,0.54741,0.00025,11.37165]
[1780416001884,55.92,67171.84,0.0,0.54741,0.00025,11.37165]
[1780416001934,55.92,67171.84,0.0,0.54741,0.00025,11.37165]
[1780416001946,55.92,67171.84,0.0,0.54741,0.00025,11.37165]
[1780416001961,55.92,67171.84,0.0,0.54741,0.00025,11.37165]
[1780416001970,55.92,67171.84,0.0,0.54741,0.00025,11.37165]
[1780416002040,55.92,67171.84,0.0,0.54741,0.00025,11.37165]
[1780416002661,55.92,67172.21,0.0,0.54751,0.00025,11.3714]
[1780416002828,55.92,67172.21,0.0,0.54751,0.00025,11.3714]
[1780416002856,55.92,67172.21,0.0,0.54751,0.00025,11.3714]
[1780416002870,55.92,67172.21,0.0,0.54751,0.00025,11.3714]
[1780416002902,55.92,67172.21,0.0,0.54751,0.00025,11.3714]
[1780416003206,55.92,67172.21,0.0,0.54751,0.00025,11.3714]
[1780416003221,55.92,67172.21,0.0,0.54751,0.00025,11.3714]
[1780416003256,55.92,67172.21,0.0,0.54751,0.00025,11.3714]
[1780416003285,55.92,67160.8,0.0,0.54469,0.00025,11.37883]
[1780416005262,55.92,67154.62,0.0,0.54316,0.00025,11.38261]
[1780416006593,55.92,67150.43,0.0,0.54213,0.00025,11.38508]
[1780416008181,55.92,67150.53,0.0,0.54215,0.00025,11.38503]
[1780416008201,55.92,67150.53,0.0,0.54215,0.00025,11.38503]
[1780416008213,55.92,67150.53,0.0,0.54215,0.00025,11.38503]
[1780416008253,55.92,67150.53,0.0,0.54215,0.00025,11.38503]
[1780416008272,55.92,67150.53,0.0,0.54215,0.00025,11.38503]
[1780416008276,55.92,67150.53,0.0,0.54215,0.00025,11.38503]
[1780416008421,55.91,67159.38,0.0,0.54434,0.00025,11.3797]
[1780416009335,55.9,67161.88,0.0,0.54497,0.00025,11.3781]
[1780416011272,55.9,67164.23,0.0,0.54555,0.00025,11.37661]
[1780416012747,55.9,67160.96,0.0,0.54474,0.00025,11.37868]
[1780416013369,55.9,67160.96,0.0,0.54474,0.00025,11.37868]
[1780416013402,55.9,67160.96,0.0,0.54474,0.00025,11.37868]
[1780416013573,55.9,67160.96,0.0,0.54474,0.00025,11.37868]
[1780416013620,55.9,67160.96,0.0,0.54474,0.00025,11.37868]
[1780416014297,55.9,67165.0,0.0,0.54574,0.00025,11.37611]
[1780416015301,55.9,67168.22,0.0,0.54654,0.00025,11.37401]
[1780416020390,55.9,67169.52,0.0,0.54686,0.00025,11.37315]
[1780416021862,55.9,67169.52,0.0,0.54686,0.00025,11.37315]
[1780416021897,55.9,67169.52,0.0,0.54686,0.00025,11.37315]
[1780416021931,55.9,67169.52,0.0,0.54686,0.00025,11.37315]
[1780416022106,55.9,67169.52,0.0,0.54686,0.00025,11.37315]
[1780416022211,55.9,67169.52,0.0,0.54686,0.00025,11.37315]
[1780416022232,55.9,67169.52,0.0,0.54686,0.00025,11.37315]
[1780416022532,55.9,67169.52,0.0,0.54686,0.00025,11.37315]
[1780416022585,55.9,67169.52,0.0,0.54686,0.00025,11.37315]
[1780416022597,55.9,67169.52,0.0,0.54686,0.00025,11.37315]
[1780416022627,55.9,67169.52,0.0,0.54686,0.00025,11.37315]
[1780416022664,55.9,67169.52,0.0,0.54686,0.00025,11.37315]
[1780416022687,55.9,67155.02,0.0,0.54327,0.00025,11.38234]
[1780416024352,55.9,67154.8,0.0,0.54322,0.00025,11.38247]
[1780416024386,55.9,67154.8,0.0,0.54322,0.00025,11.38247]
[1780416024401,55.89,67147.53,0.0,0.54142,0.00025,11.38671]
[1780416025373,55.89,67147.53,0.0,0.54143,0.00025,11.38671]
[1780416026380,55.89,67153.75,0.0,0.54297,0.00025,11.38308]
[1780416027387,55.88,67159.65,0.0,0.54443,0.00025,11.37947]
[1780416031589,55.88,67159.84,0.0,0.54448,0.00025,11.37935]
[1780416031656,55.88,67150.05,0.0,0.54207,0.00025,11.37925]
[1780416033845,55.89,67143.19,0.0,0.54037,0.00025,11.38315]
[1780416033860,55.89,67143.19,0.0,0.54037,0.00025,11.38315]
[1780416034763,55.9,67143.54,0.0,0.54045,0.00025,11.38298]
[1780416036765,55.91,67138.76,0.0,0.53926,0.00025,11.38559]
[1780416036938,55.91,67138.76,0.0,0.53926,0.00025,11.38559]
[1780416036946,55.91,67138.76,0.0,0.53926,0.00025,11.38559]
[1780416036975,55.91,67138.76,0.0,0.53926,0.00025,11.38559]
[1780416037020,55.91,67138.76,0.0,0.53926,0.00025,11.38559]
[1780416037049,55.91,67138.76,0.0,0.53926,0.00025,11.38559]
[1780416037081,55.91,67138.76,0.0,0.53926,0.00025,11.38559]
[1780416037109,55.91,67138.76,0.0,0.53926,0.00025,11.38559]
[1780416037127,55.91,67138.76,0.0,0.53926,0.00025,11.38559]
[1780416037184,55.91,67138.76,0.0,0.53926,0.00025,11.38559]
[1780416037321,55.91,67138.76,0.0,0.53926,0.00025,11.38559]
[1780416037341,55.91,67138.76,0.0,0.53926,0.00025,11.38559]
[1780416037520,55.91,67138.76,0.0,0.53926,0.00025,11.38559]
[1780416037528,55.91,67138.76,0.0,0.53926,0.00025,11.38559]
[1780416037549,55.91,67138.76,0.0,0.53926,0.00025,11.38559]
[1780416037719,55.91,67138.76,0.0,0.53926,0.00025,11.38559]
[1780416037759,55.91,67138.76,0.0,0.53926,0.00025,11.38559]
[1780416037741,55.93,67134.73,0.0,0.53825,0.00025,11.38771]
[1780416037924,55.93,67134.73,0.0,0.53825,0.00025,11.38771]
[1780416038463,55.93,67134.73,0.0,0.53825,0.00025,11.38771]
[1780416039476,55.93,67128.81,0.0,0.53678,0.00025,11.39067]
[1780416040327,55.93,67128.81,0.0,0.53678,0.00025,11.39067]
[1780416040491,55.93,67131.19,0.0,0.53737,0.00025,11.3895]
[1780416042805,55.95,67138.92,0.0,0.53928,0.00025,11.38555]
[1780416043176,55.95,67138.92,0.0,0.53928,0.00025,11.38555]
[1780416043784,55.95,67146.35,0.0,0.54112,0.00025,11.38149]
[1780416044744,55.95,67152.62,0.0,0.54267,0.00025,11.37788]
[1780416045611,55.95,67152.62,0.0,0.54267,0.00025,11.37788]
[1780416045628,55.95,67152.62,0.0,0.54267,0.00025,11.37788]
[1780416045654,55.95,67152.62,0.0,0.54267,0.00025,11.37788]
[1780416045795,55.95,67152.62,0.0,0.54267,0.00025,11.37788]
[1780416045799,55.95,67152.62,0.0,0.54267,0.00025,11.37788]
[1780416045837,55.95,67152.62,0.0,0.54267,0.00025,11.37788]
[1780416045756,55.95,67161.94,0.0,0.54497,0.00025,11.37219]
[1780416046019,55.95,67161.94,0.0,0.54497,0.00025,11.37219]
[1780416046525,55.95,67162.2,0.0,0.54503,0.00025,11.37202]
[1780416047531,55.95,67166.64,0.0,0.54613,0.00025,11.36917]
[1780416048640,55.95,67166.64,0.0,0.54613,0.00025,11.36917]
[1780416048658,55.95,67166.64,0.0,0.54613,0.00025,11.36917]
[1780416048715,55.95,67169.0,0.0,0.54671,0.00025,11.36762]
[1780416049836,55.95,67169.0,0.0,0.54671,0.00025,11.36762]
[1780416050737,55.95,67168.91,0.0,0.54669,0.00025,11.36768]
[1780416050784,55.95,67168.91,0.0,0.54669,0.00025,11.36768]
[1780416050794,55.95,67176.4,0.0,0.54854,0.00025,11.36261]
[1780416050919,55.95,67176.4,0.0,0.54854,0.00025,11.36261]
[1780416050968,55.95,67176.4,0.0,0.54854,0.00025,11.36261]
[1780416051085,55.95,67176.4,0.0,0.54854,0.00025,11.36261]
[1780416051143,55.95,67176.4,0.0,0.54854,0.00025,11.36261]
[1780416051165,55.95,67176.4,0.0,0.54854,0.00025,11.36261]
[1780416051399,55.95,67176.4,0.0,0.54854,0.00025,11.36261]
[1780416051563,55.95,67176.4,0.0,0.54854,0.00025,11.36261]
[1780416052568,55.95,67173.14,0.0,0.54774,0.00025,11.36484]
[1780416053607,55.95,67173.14,0.0,0.54774,0.00025,11.36484]
[1780416053658,55.95,67173.14,0.0,0.54774,0.00025,11.36484]
[1780416053821,55.94,67169.71,0.0,0.54689,0.00025,11.36714]
[1780416055803,55.94,67169.71,0.0,0.54689,0.00025,11.36714]
[1780416055863,55.94,67169.71,0.0,0.54689,0.00025,11.36714]
[1780416055969,55.94,67170.49,0.0,0.54708,0.00025,11.36662]
[1780416055988,55.94,67170.49,0.0,0.54708,0.00025,11.36662]
[1780416056169,55.94,67170.49,0.0,0.54708,0.00025,11.36662]
[1780416056201,55.94,67170.49,0.0,0.54708,0.00025,11.36662]
[1780416056394,55.94,67170.49,0.0,0.54708,0.00025,11.36662]
[1780416056414,55.94,67170.49,0.0,0.54708,0.00025,11.36662]
[1780416056597,55.94,67170.49,0.0,0.54708,0.00025,11.36662]
[1780416056849,55.94,67168.75,0.0,0.54666,0.00025,11.36777]
[1780416060305,55.94,67168.97,0.0,0.54671,0.00025,11.36762]
[1780416060369,55.94,67168.97,0.0,0.54671,0.00025,11.36762]
[1780416060626,55.94,67169.27,0.0,0.54679,0.00025,11.36742]
[1780416061816,55.94,67169.27,0.0,0.54679,0.00025,11.36742]
[1780416061856,55.94,67169.27,0.0,0.54679,0.00025,11.36742]
[1780416062641,55.94,67170.02,0.0,0.54697,0.00025,11.36692]
[1780416063671,55.94,67170.02,0.0,0.54697,0.00025,11.36692]
[1780416063723,55.94,67162.26,0.0,0.54506,0.00025,11.37196]
[1780416063901,55.94,67162.26,0.0,0.54506,0.00025,11.37196]
[1780416064185,55.94,67162.26,0.0,0.54506,0.00025,11.37196]
[1780416064266,55.94,67162.26,0.0,0.54506,0.00025,11.37196]
[1780416064657,55.94,67162.26,0.0,0.54506,0.00025,11.37196]
[1780416065174,55.94,67162.26,0.0,0.54506,0.00025,11.37196]
[1780416065315,55.94,67162.26,0.0,0.54506,0.00025,11.37196]
[1780416065709,55.94,67162.26,0.0,0.54506,0.00025,11.37196]
[1780416065785,55.94,67162.26,0.0,0.54506,0.00025,11.37196]
[1780416065801,55.94,67137.72,0.0,0.53899,0.00025,11.38617]
[1780416066068,55.94,67137.72,0.0,0.53899,0.00025,11.38617]
[1780416066621,55.94,67137.72,0.0,0.53899,0.00025,11.38617]
[1780416066672,55.94,67137.72,0.0,0.53899,0.00025,11.38617]
[1780416066964,55.94,67137.72,0.0,0.53899,0.00025,11.38617]
[1780416067614,55.94,67137.72,0.0,0.53899,0.00025,11.38617]
[1780416067818,55.94,67137.72,0.0,0.53899,0.00025,11.38617]
[1780416067846,55.94,67108.41,0.0,0.53172,0.00025,11.39968]
[1780416068035,55.94,67108.41,0.0,0.53172,0.00025,11.39968]
[1780416068162,55.94,67108.41,0.0,0.53172,0.00025,11.39968]
[1780416068686,55.94,67108.15,0.0,0.53166,0.00025,11.39978]
[1780416069771,55.94,67109.88,0.0,0.53209,0.00025,11.39909]
[1780416070675,55.94,67109.88,0.0,0.53209,0.00025,11.39909]
[1780416070740,55.94,67109.88,0.0,0.53209,0.00025,11.39909]
[1780416070837,55.95,67109.06,0.0,0.53188,0.00025,11.39942]
[1780416070972,55.95,67109.06,0.0,0.53188,0.00025,11.39942]
[1780416073730,55.95,67107.51,0.0,0.5315,0.00025,11.40003]
[1780416073835,55.95,67117.86,0.0,0.53407,0.00025,11.39574]
[1780416074878,55.95,67109.96,0.0,0.53211,0.00025,11.39906]
[1780416075838,55.95,67115.42,0.0,0.53346,0.00025,11.3968]
[1780416076848,55.95,67118.03,0.0,0.53411,0.00025,11.39567]
[1780416077873,55.94,67114.96,0.0,0.53335,0.00025,11.39699]
[1780416081884,55.94,67120.88,0.0,0.53482,0.00025,11.39439]
[1780416082798,55.93,67126.41,0.0,0.53619,0.00025,11.39182]
[1780416083532,55.93,67126.41,0.0,0.53619,0.00025,11.39182]
[1780416083637,55.93,67126.41,0.0,0.53619,0.00025,11.39182]
[1780416083845,55.93,67136.8,0.0,0.53876,0.00025,11.38664]
[1780416084026,55.93,67136.8,0.0,0.53876,0.00025,11.38664]
[1780416084819,55.93,67149.2,0.0,0.54183,0.00025,11.37984]
[1780416085809,55.93,67148.98,0.0,0.54178,0.00025,11.37997]
[1780416086899,55.93,67138.37,0.0,0.53915,0.00025,11.38582]
[1780416087842,55.93,67141.14,0.0,0.53984,0.00025,11.38434]
[1780416088877,55.93,67143.93,0.0,0.54053,0.00025,11.38281]
[1780416089420,55.93,67143.93,0.0,0.54053,0.00025,11.38281]
[1780416089841,55.93,67143.0,0.0,0.5403,0.00025,11.38332]
[1780416091885,55.92,67138.31,0.0,0.53916,0.00025,11.37986]
[1780416094441,55.93,67136.36,0.0,0.53867,0.00025,11.38088]
[1780416094901,55.93,67136.36,0.0,0.53867,0.00025,11.38088]
[1780416094878,55.93,67119.35,0.0,0.53446,0.00025,11.38909]
[1780416094946,55.93,67119.35,0.0,0.53446,0.00025,11.38909]
[1780416095878,55.92,67119.35,0.0,0.53446,0.00025,11.38908]
[1780416096885,55.92,67115.9,0.0,0.5336,0.00025,11.39059]
[1780416097524,55.92,67115.9,0.0,0.5336,0.00025,11.39059]
[1780416097894,55.92,67115.71,0.0,0.53356,0.00025,11.39067]
[1780416098899,55.92,67117.86,0.0,0.53409,0.00025,11.38974]
[1780416101921,55.92,67114.92,0.0,0.53336,0.00025,11.39101]
[1780416102903,55.92,67114.92,0.0,0.53336,0.00025,11.39101]
[1780416102985,55.92,67114.92,0.0,0.53336,0.00025,11.39101]
[1780416103436,55.92,67114.92,0.0,0.53336,0.00025,11.39101]
[1780416103496,55.92,67114.92,0.0,0.53336,0.00025,11.39101]
[1780416103634,55.92,67111.97,0.0,0.53263,0.00025,11.39225]
[1780416104762,55.89,67104.77,0.0,0.53085,0.00025,11.39508]
[1780416105221,55.89,67104.77,0.0,0.53085,0.00025,11.39508]
[1780416105275,55.89,67103.69,0.0,0.53058,0.00025,11.39549]
[1780416107186,55.9,67103.69,0.0,0.53058,0.00025,11.39549]
[1780416107843,55.9,67111.06,0.0,0.53241,0.00025,11.3926]
[1780416110456,55.9,67111.58,0.0,0.53254,0.00025,11.39238]
[1780416110581,55.9,67111.58,0.0,0.53254,0.00025,11.39238]
[1780416110621,55.9,67117.54,0.0,0.53402,0.00025,11.38986]
[1780416111996,55.9,67125.84,0.0,0.53608,0.00025,11.38607]
[1780416113590,55.9,67121.31,0.0,0.53496,0.00025,11.38817]
[1780416119046,55.9,67128.32,0.0,0.5367,0.00025,11.38488]
[1780416120672,55.9,67128.32,0.0,0.5367,0.00025,11.38488]
[1780416120728,55.9,67128.32,0.0,0.5367,0.00025,11.38488]
[1780416120763,55.9,67122.48,0.0,0.53525,0.00025,11.38764]
[1780416121988,55.89,67122.16,0.0,0.53517,0.00025,11.38778]
[1780416122027,55.89,67122.16,0.0,0.53517,0.00025,11.38778]
[1780416122082,55.89,67121.53,0.0,0.53501,0.00025,11.38807]
[1780416123799,55.89,67121.53,0.0,0.53501,0.00025,11.38807]
[1780416123872,55.89,67128.32,0.0,0.5367,0.00025,11.38488]
[1780416124673,55.89,67128.32,0.0,0.5367,0.00025,11.38488]
[1780416124706,55.89,67128.32,0.0,0.5367,0.00025,11.38488]
[1780416124903,55.89,67125.11,0.0,0.5359,0.00025,11.38641]
[1780416125245,55.89,67119.69,0.0,0.53456,0.00025,11.3889]
[1780416126341,55.89,67119.69,0.0,0.53456,0.00025,11.3889]
[1780416126371,55.89,67119.69,0.0,0.53456,0.00025,11.3889]
[1780416126420,55.89,67119.69,0.0,0.53456,0.00025,11.3889]
[1780416126430,55.89,67119.69,0.0,0.53456,0.00025,11.3889]
[1780416126471,55.89,67119.69,0.0,0.53456,0.00025,11.3889]
[1780416126479,55.89,67119.69,0.0,0.53456,0.00025,11.3889]
[1780416126511,55.89,67119.69,0.0,0.53456,0.00025,11.3889]
[1780416126578,55.89,67119.69,0.0,0.53456,0.00025,11.3889]
[1780416126844,55.89,67115.96,0.0,0.53363,0.00025,11.39054]
[1780416127931,55.89,67106.87,0.0,0.53137,0.00025,11.39427]
[1780416129235,55.89,67106.17,0.0,0.5312,0.00025,11.39454]
[1780416129881,55.89,67111.57,0.0,0.53254,0.00025,11.39238]
[1780416134903,55.9,67113.49,0.0,0.53302,0.00025,11.39159]
[1780416136922,55.9,67117.06,0.0,0.5339,0.00025,11.39006]
[1780416139123,55.9,67116.11,0.0,0.53367,0.00025,11.39048]
[1780416139830,55.9,67116.11,0.0,0.53367,0.00025,11.39048]
[1780416139878,55.9,67116.11,0.0,0.53367,0.00025,11.39048]
[1780416139904,55.9,67116.11,0.0,0.53367,0.00025,11.39048]
[1780416139891,55.9,67118.46,0.0,0.53425,0.00025,11.38945]
[1780416140095,55.9,67118.46,0.0,0.53425,0.00025,11.38945]
[1780416140129,55.9,67118.46,0.0,0.53425,0.00025,11.38945]
[1780416140244,55.9,67118.46,0.0,0.53425,0.00025,11.38945]
[1780416140284,55.9,67118.46,0.0,0.53425,0.00025,11.38945]
[1780416140494,55.9,67118.46,0.0,0.53425,0.00025,11.38945]
[1780416140541,55.9,67118.46,0.0,0.53425,0.00025,11.38945]
[1780416140695,55.9,67118.46,0.0,0.53425,0.00025,11.38945]
[1780416140728,55.9,67118.46,0.0,0.53425,0.00025,11.38945]
[1780416141023,55.9,67118.46,0.0,0.53425,0.00025,11.38945]
[1780416140796,55.9,67127.17,0.0,0.53641,0.00025,11.38544]
[1780416141252,55.9,67127.17,0.0,0.53641,0.00025,11.38544]
[1780416141381,55.9,67127.17,0.0,0.53641,0.00025,11.38544]
[1780416141876,55.9,67132.89,0.0,0.53783,0.00025,11.38262]
[1780416142217,55.9,67132.88,0.0,0.53783,0.00025,11.38262]
[1780416143783,55.9,67138.24,0.0,0.53915,0.00025,11.37985]
[1780416144867,55.9,67142.23,0.0,0.54014,0.00025,11.37771]
[1780416145575,55.9,67146.12,0.0,0.54111,0.00025,11.37555]
[1780416147321,55.9,67146.17,0.0,0.54112,0.00025,11.37553]
[1780416147365,55.9,67146.17,0.0,0.54112,0.00025,11.37553]
[1780416147523,55.9,67146.17,0.0,0.54112,0.00025,11.37553]
[1780416147563,55.9,67146.17,0.0,0.54112,0.00025,11.37553]
[1780416147721,55.9,67146.17,0.0,0.54112,0.00025,11.37553]
[1780416147772,55.9,67146.17,0.0,0.54112,0.00025,11.37553]
[1780416147803,55.9,67146.17,0.0,0.54112,0.00025,11.37553]
[1780416147836,55.9,67146.17,0.0,0.54112,0.00025,11.37553]
[1780416147922,55.9,67146.17,0.0,0.54112,0.00025,11.37553]
[1780416147901,55.9,67149.37,0.0,0.54191,0.00025,11.3737]
[1780416149182,55.9,67149.23,0.0,0.54188,0.00025,11.37378]
[1780416149224,55.9,67149.23,0.0,0.54188,0.00025,11.37378]
[1780416149289,55.9,67149.23,0.0,0.54188,0.00025,11.37378]
[1780416149375,55.9,67145.0,0.0,0.54083,0.00025,11.37618]
[1780416151282,55.89,67140.98,0.0,0.53985,0.00025,11.3724]
[1780416152076,55.89,67140.98,0.0,0.53985,0.00025,11.3724]
[1780416152124,55.89,67140.98,0.0,0.53985,0.00025,11.3724]
[1780416152318,55.89,67140.98,0.0,0.53985,0.00025,11.3724]
[1780416152386,55.89,67140.98,0.0,0.53985,0.00025,11.3724]
[1780416152569,55.89,67140.98,0.0,0.53985,0.00025,11.3724]
[1780416152626,55.89,67140.98,0.0,0.53985,0.00025,11.3724]
[1780416152658,55.89,67140.98,0.0,0.53985,0.00025,11.3724]
[1780416152684,55.89,67140.98,0.0,0.53985,0.00025,11.3724]
[1780416152766,55.89,67140.98,0.0,0.53985,0.00025,11.3724]
[1780416152804,55.89,67140.98,0.0,0.53985,0.00025,11.3724]
[1780416152817,55.89,67140.98,0.0,0.53985,0.00025,11.3724]
[1780416152872,55.89,67140.98,0.0,0.53985,0.00025,11.3724]
[1780416152974,55.89,67144.56,0.0,0.54074,0.00025,11.37043]
[1780416153641,55.89,67144.56,0.0,0.54074,0.00025,11.37043]
[1780416153709,55.89,67144.56,0.0,0.54074,0.00025,11.37043]
[1780416153823,55.89,67144.56,0.0,0.54074,0.00025,11.37043]
[1780416153953,55.89,67154.85,0.0,0.54329,0.00025,11.36446]
[1780416154057,55.89,67154.85,0.0,0.54329,0.00025,11.36446]
[1780416154866,55.89,67163.54,0.0,0.54544,0.00025,11.35906]
[1780416155663,55.89,67163.54,0.0,0.54544,0.00025,11.35906]
[1780416155719,55.89,67164.14,0.0,0.54559,0.00025,11.35868]
[1780416157100,55.89,67164.62,0.0,0.54571,0.00025,11.35837]
[1780416157133,55.89,67164.62,0.0,0.54571,0.00025,11.35837]
[1780416157344,55.89,67164.62,0.0,0.54571,0.00025,11.35837]
[1780416157376,55.89,67164.62,0.0,0.54571,0.00025,11.35837]
[1780416157550,55.89,67164.62,0.0,0.54571,0.00025,11.35837]
[1780416157582,55.89,67164.62,0.0,0.54571,0.00025,11.35837]
[1780416157769,55.89,67164.62,0.0,0.54571,0.00025,11.35837]
[1780416157830,55.89,67170.29,0.0,0.54711,0.00025,11.35463]
[1780416158831,55.89,67170.29,0.0,0.54711,0.00025,11.35463]
[1780416158875,55.89,67170.29,0.0,0.54711,0.00025,11.35463]
[1780416158979,55.89,67174.69,0.0,0.5482,0.00025,11.35164]
[1780416159682,55.89,67178.73,0.0,0.5492,0.00025,11.34882]
[1780416161352,55.89,67182.56,0.0,0.55014,0.00025,11.34609]
[1780416163355,55.89,67183.99,0.0,0.5505,0.00025,11.34505]
[1780416163511,55.89,67183.99,0.0,0.5505,0.00025,11.34505]
[1780416163646,55.89,67183.99,0.0,0.5505,0.00025,11.34505]
[1780416163812,55.89,67187.99,0.0,0.55149,0.00025,11.34209]
[1780416164645,55.89,67187.99,0.0,0.55149,0.00025,11.34209]
[1780416164699,55.89,67192.75,0.0,0.55266,0.00025,11.33848]
[1780416166178,55.89,67192.88,0.0,0.55269,0.00025,11.33838]
[1780416166414,55.89,67192.88,0.0,0.55269,0.00025,11.33838]
[1780416166445,55.89,67192.88,0.0,0.55269,0.00025,11.33838]
[1780416166457,55.89,67192.88,0.0,0.55269,0.00025,11.33838]
[1780416166669,55.89,67192.88,0.0,0.55269,0.00025,11.33838]
[1780416166679,55.89,67192.88,0.0,0.55269,0.00025,11.33838]
[1780416166868,55.89,67192.88,0.0,0.55269,0.00025,11.33838]
[1780416166876,55.89,67196.77,0.0,0.55365,0.00025,11.33536]
[1780416167929,55.89,67196.77,0.0,0.55365,0.00025,11.33536]
[1780416167945,55.89,67196.77,0.0,0.55365,0.00025,11.33536]
[1780416167947,55.89,67196.72,0.0,0.55364,0.00025,11.33539]
[1780416168246,55.89,67196.72,0.0,0.55364,0.00025,11.33539]
[1780416168958,55.88,67199.75,0.0,0.55439,0.00025,11.33299]
[1780416169576,55.88,67204.26,0.0,0.5555,0.00025,11.32935]
[1780416170613,55.88,67204.26,0.0,0.5555,0.00025,11.32935]
[1780416170760,55.88,67204.26,0.0,0.5555,0.00025,11.32935]
[1780416170768,55.88,67204.26,0.0,0.5555,0.00025,11.32935]
[1780416170776,55.88,67204.26,0.0,0.5555,0.00025,11.32935]
[1780416170803,55.88,67206.9,0.0,0.55615,0.00025,11.32717]
[1780416171219,55.88,67206.9,0.0,0.55615,0.00025,11.32717]
[1780416171252,55.88,67206.9,0.0,0.55615,0.00025,11.32717]
[1780416171765,55.88,67206.9,0.0,0.55615,0.00025,11.32717]
[1780416171949,55.88,67206.9,0.0,0.55615,0.00025,11.32717]
[1780416171986,55.88,67219.75,0.0,0.55932,0.00025,11.31615]
[1780416172073,55.88,67219.75,0.0,0.55932,0.00025,11.31615]
[1780416172434,55.88,67219.75,0.0,0.55932,0.00025,11.31616]
[1780416173125,55.88,67219.75,0.0,0.55932,0.00025,11.31616]
[1780416173216,55.88,67219.75,0.0,0.55932,0.00025,11.31616]
[1780416173263,55.88,67219.75,0.0,0.55932,0.00025,11.31616]
[1780416173544,55.88,67219.75,0.0,0.55932,0.00025,11.31616]
[1780416173561,55.88,67219.75,0.0,0.55932,0.00025,11.31616]
[1780416173576,55.88,67219.75,0.0,0.55932,0.00025,11.31616]
[1780416173581,55.88,67219.75,0.0,0.55932,0.00025,11.31616]
[1780416173610,55.88,67219.75,0.0,0.55932,0.00025,11.31616]
[1780416173679,55.88,67219.75,0.0,0.55932,0.00025,11.31616]
[1780416173694,55.88,67213.15,0.0,0.55769,0.00025,11.3219]
[1780416174628,55.88,67213.15,0.0,0.55769,0.00025,11.3219]
[1780416174884,55.88,67209.11,0.0,0.5567,0.00025,11.32532]
[1780416175456,55.88,67209.11,0.0,0.5567,0.00025,11.32533]
[1780416177020,55.88,67204.7,0.0,0.55561,0.00025,11.32899]
[1780416177745,55.88,67204.7,0.0,0.55561,0.00025,11.32899]
[1780416177760,55.88,67204.7,0.0,0.55561,0.00025,11.32899]
[1780416177994,55.88,67204.7,0.0,0.55561,0.00025,11.32899]
[1780416178003,55.88,67204.7,0.0,0.55561,0.00025,11.32899]
[1780416178016,55.88,67208.52,0.0,0.55655,0.00025,11.32582]
[1780416178156,55.88,67208.52,0.0,0.55655,0.00025,11.32582]
[1780416178217,55.88,67208.52,0.0,0.55655,0.00025,11.32582]
[1780416178508,55.88,67208.52,0.0,0.55655,0.00025,11.32582]
[1780416178580,55.88,67208.52,0.0,0.55655,0.00025,11.32582]
[1780416178668,55.88,67208.52,0.0,0.55655,0.00025,11.32582]
[1780416178709,55.88,67204.15,0.0,0.55547,0.00025,11.32944]
[1780416180892,55.89,67204.1,0.0,0.55546,0.00025,11.32948]
[1780416180918,55.89,67204.1,0.0,0.55546,0.00025,11.32948]
[1780416180947,55.89,67204.96,0.0,0.55567,0.00025,11.32878]
[1780416181546,55.89,67204.96,0.0,0.55567,0.00025,11.32878]
[1780416181605,55.89,67212.69,0.0,0.55758,0.00025,11.3223]
[1780416183515,55.89,67215.65,0.0,0.55831,0.00025,11.31975]
[1780416184867,55.89,67215.65,0.0,0.55831,0.00025,11.31975]
[1780416184950,55.89,67215.65,0.0,0.55831,0.00025,11.31975]
[1780416185029,55.88,67218.68,0.0,0.55906,0.00025,11.31709]
[1780416185223,55.88,67218.68,0.0,0.55906,0.00025,11.31709]
[1780416186365,55.88,67218.68,0.0,0.55906,0.00025,11.31709]
[1780416186407,55.88,67218.68,0.0,0.55906,0.00025,11.31709]
[1780416186638,55.88,67218.68,0.0,0.55906,0.00025,11.31709]
[1780416186827,55.88,67233.73,0.0,0.56276,0.00025,11.30333]
[1780416187892,55.88,67233.73,0.0,0.56276,0.00025,11.30333]
[1780416187994,55.87,67231.99,0.0,0.56234,0.00025,11.30493]
[1780416189556,55.87,67225.28,0.0,0.56069,0.00025,11.31112]
[1780416190564,55.86,67219.56,0.0,0.5593,0.00025,11.31622]
[1780416194162,55.84,67220.5,0.0,0.55954,0.00025,11.31532]
[1780416194177,55.84,67220.5,0.0,0.55954,0.00025,11.31532]
[1780416194618,55.83,67219.93,0.0,0.55941,0.00025,11.3158]
[1780416195616,55.83,67219.93,0.0,0.55941,0.00025,11.3158]
[1780416195744,55.83,67219.93,0.0,0.55941,0.00025,11.3158]
[1780416195844,55.83,67217.07,0.0,0.55871,0.00025,11.3183]
[1780416198623,55.82,67219.34,0.0,0.55927,0.00025,11.31627]
[1780416199250,55.82,67219.34,0.0,0.55927,0.00025,11.31627]
[1780416199534,55.82,67219.34,0.0,0.55927,0.00025,11.31627]
[1780416199794,55.82,67219.34,0.0,0.55927,0.00025,11.31627]
[1780416199895,55.81,67231.07,0.0,0.56217,0.00025,11.30556]
[1780416201645,55.81,67234.39,0.0,0.56299,0.00025,11.30241]
[1780416202652,55.81,67231.76,0.0,0.56234,0.00025,11.30489]
[1780416203135,55.81,67231.76,0.0,0.56234,0.00025,11.30489]
[1780416203419,55.81,67231.76,0.0,0.56234,0.00025,11.30489]
[1780416203661,55.81,67224.37,0.0,0.56052,0.00025,11.31171]
[1780416204540,55.81,67224.37,0.0,0.56052,0.00025,11.31171]
[1780416204958,55.81,67224.37,0.0,0.56052,0.00025,11.31171]
[1780416204671,55.8,67208.23,0.0,0.55655,0.00025,11.32577]
[1780416205188,55.8,67208.23,0.0,0.55655,0.00025,11.32577]
[1780416205273,55.8,67208.23,0.0,0.55655,0.00025,11.32577]
[1780416205564,55.8,67208.23,0.0,0.55655,0.00025,11.32577]
[1780416205840,55.8,67208.23,0.0,0.55655,0.00025,11.32577]
[1780416205852,55.79,67200.76,0.0,0.55471,0.00025,11.3319]
[1780416206693,55.79,67201.77,0.0,0.55496,0.00025,11.33108]
[1780416207597,55.79,67201.77,0.0,0.55496,0.00025,11.33108]
[1780416207765,55.79,67196.6,0.0,0.55368,0.00025,11.33521]
[1780416208679,55.79,67196.6,0.0,0.55368,0.00025,11.33521]
[1780416208730,55.79,67196.6,0.0,0.55368,0.00025,11.33521]
[1780416208901,55.79,67196.6,0.0,0.55368,0.00025,11.33521]
[1780416209003,55.79,67186.49,0.0,0.55118,0.00025,11.34295]
[1780416209217,55.79,67186.49,0.0,0.55118,0.00025,11.34295]
[1780416209252,55.79,67186.49,0.0,0.55118,0.00025,11.34295]
[1780416209428,55.79,67186.49,0.0,0.55118,0.00025,11.34295]
[1780416209726,55.79,67186.49,0.0,0.55118,0.00025,11.34295]
[1780416209745,55.79,67186.49,0.0,0.55118,0.00025,11.34295]
[1780416209974,55.79,67186.49,0.0,0.55118,0.00025,11.34295]
[1780416210036,55.79,67177.55,0.0,0.54897,0.00025,11.34942]
[1780416210171,55.79,67177.55,0.0,0.54897,0.00025,11.34942]
[1780416210207,55.79,67177.55,0.0,0.54897,0.00025,11.34942]
[1780416210507,55.79,67177.55,0.0,0.54897,0.00025,11.34942]
[1780416210742,55.79,67177.55,0.0,0.54897,0.00025,11.34942]
[1780416211749,55.8,67170.11,0.0,0.54715,0.00025,11.34855]
[1780416212517,55.8,67170.11,0.0,0.54715,0.00025,11.34855]
[1780416212520,55.8,67170.11,0.0,0.54715,0.00025,11.34855]
[1780416212558,55.8,67170.11,0.0,0.54715,0.00025,11.34855]
[1780416212770,55.8,67170.11,0.0,0.54715,0.00025,11.34855]
[1780416212820,55.8,67176.69,0.0,0.54878,0.00025,11.34403]
[1780416215042,55.79,67176.86,0.0,0.54882,0.00025,11.34391]
[1780416214875,55.79,67187.89,0.0,0.55155,0.00025,11.33589]
[1780416215774,55.79,67187.89,0.0,0.55155,0.00025,11.33589]
[1780416219803,55.79,67183.87,0.0,0.55056,0.00025,11.33887]
[1780416221816,55.79,67186.99,0.0,0.55133,0.00025,11.33656]
[1780416222663,55.79,67186.99,0.0,0.55133,0.00025,11.33656]
[1780416222688,55.79,67186.99,0.0,0.55133,0.00025,11.33656]
[1780416224524,55.79,67188.76,0.0,0.55177,0.00025,11.33522]
[1780416224559,55.79,67188.76,0.0,0.55177,0.00025,11.33522]
[1780416224842,55.79,67188.8,0.0,0.55178,0.00025,11.33519]
[1780416225401,55.79,67188.8,0.0,0.55178,0.00025,11.33519]
[1780416225848,55.79,67188.8,0.0,0.55178,0.00025,11.33519]
[1780416225945,55.79,67188.8,0.0,0.55178,0.00025,11.33519]
[1780416225959,55.79,67188.8,0.0,0.55178,0.00025,11.33519]
[1780416226016,55.79,67190.84,0.0,0.55229,0.00025,11.33364]
[1780416226170,55.79,67190.84,0.0,0.55229,0.00025,11.33364]
[1780416226221,55.79,67190.84,0.0,0.55229,0.00025,11.33364]
[1780416226257,55.79,67190.84,0.0,0.55229,0.00025,11.33364]
[1780416226591,55.79,67190.84,0.0,0.55229,0.00025,11.33364]
[1780416226857,55.79,67190.84,0.0,0.55229,0.00025,11.33364]
[1780416227234,55.79,67190.84,0.0,0.55229,0.00025,11.33364]
[1780416227530,55.79,67190.84,0.0,0.55229,0.00025,11.33364]
[1780416227897,55.79,67190.84,0.0,0.55229,0.00025,11.33364]
[1780416227999,55.79,67205.44,0.0,0.5559,0.00025,11.32203]
[1780416228094,55.79,67205.44,0.0,0.5559,0.00025,11.32203]
[1780416228871,55.78,67205.44,0.0,0.5559,0.00025,11.32203]
[1780416229366,55.78,67205.44,0.0,0.5559,0.00025,11.32203]
[1780416230016,55.79,67200.34,0.0,0.55464,0.00025,11.32619]
[1780416232178,55.79,67200.17,0.0,0.5546,0.00025,11.32633]
[1780416232193,55.79,67200.17,0.0,0.5546,0.00025,11.32633]
[1780416232269,55.79,67200.17,0.0,0.5546,0.00025,11.32633]
[1780416232284,55.79,67200.17,0.0,0.5546,0.00025,11.32633]
[1780416232644,55.79,67200.17,0.0,0.5546,0.00025,11.32633]
[1780416232898,55.78,67206.09,0.0,0.55606,0.00025,11.32149]
[1780416234061,55.78,67206.09,0.0,0.55606,0.00025,11.32149]
[1780416233905,55.78,67209.61,0.0,0.55693,0.00025,11.31854]
[1780416234143,55.78,67209.61,0.0,0.55693,0.00025,11.31854]
[1780416234917,55.78,67209.61,0.0,0.55693,0.00025,11.31854]
[1780416234954,55.79,67206.06,0.0,0.55605,0.00025,11.32152]
[1780416238728,55.79,67207.98,0.0,0.55652,0.00025,11.31992]
[1780416238941,55.79,67207.96,0.0,0.55652,0.00025,11.31994]
[1780416239974,55.79,67210.13,0.0,0.55705,0.00025,11.31812]
[1780416240381,55.79,67210.13,0.0,0.55705,0.00025,11.31812]
[1780416240395,55.79,67210.13,0.0,0.55705,0.00025,11.31812]
[1780416240795,55.79,67210.13,0.0,0.55705,0.00025,11.31812]
[1780416240805,55.79,67210.13,0.0,0.55705,0.00025,11.31812]
[1780416241024,55.79,67210.13,0.0,0.55705,0.00025,11.31812]
[1780416241066,55.79,67214.27,0.0,0.55808,0.00025,11.31457]
[1780416241186,55.79,67214.27,0.0,0.55808,0.00025,11.31457]
[1780416241236,55.79,67214.27,0.0,0.55808,0.00025,11.31457]
[1780416241257,55.79,67214.27,0.0,0.55808,0.00025,11.31457]
[1780416241281,55.79,67214.27,0.0,0.55808,0.00025,11.31457]
[1780416241490,55.79,67214.27,0.0,0.55808,0.00025,11.31457]
[1780416242089,55.79,67214.27,0.0,0.55808,0.00025,11.31457]
[1780416242000,55.79,67214.27,0.0,0.55808,0.00025,11.31457]
[1780416242995,55.79,67223.02,0.0,0.56023,0.00025,11.30685]
[1780416244000,55.79,67233.32,0.0,0.56277,0.00025,11.29732]
[1780416244348,55.79,67233.32,0.0,0.56277,0.00025,11.29732]
[1780416245013,55.8,67238.54,0.0,0.56405,0.00025,11.29233]
[1780416247020,55.8,67234.96,0.0,0.56317,0.00025,11.29577]
[1780416247308,55.8,67234.96,0.0,0.56317,0.00025,11.29577]
[1780416248033,55.8,67234.6,0.0,0.56308,0.00025,11.29612]
[1780416249037,55.8,67237.41,0.0,0.56377,0.00025,11.29343]
[1780416249932,55.8,67237.41,0.0,0.56377,0.00025,11.29343]
[1780416250045,55.8,67237.89,0.0,0.56389,0.00025,11.29297]
[1780416251050,55.8,67245.67,0.0,0.5658,0.00025,11.28531]
[1780416252055,55.8,67254.41,0.0,0.56795,0.00025,11.2764]
[1780416252629,55.8,67254.41,0.0,0.56795,0.00025,11.2764]
[1780416253061,55.8,67259.76,0.0,0.56927,0.00025,11.27078]
[1780416254068,55.8,67262.44,0.0,0.56992,0.00025,11.26792]
[1780416255079,55.8,67258.09,0.0,0.56886,0.00025,11.27254]
[1780416256690,55.79,67258.09,0.0,0.56886,0.00025,11.27253]
[1780416257091,55.79,67260.03,0.0,0.56934,0.00025,11.27047]
[1780416258099,55.79,67265.35,0.0,0.57064,0.00025,11.26475]
[1780416259105,55.79,67273.6,0.0,0.57267,0.00025,11.25566]
[1780416259271,55.79,67273.6,0.0,0.57267,0.00025,11.25566]
[1780416259284,55.79,67273.6,0.0,0.57267,0.00025,11.25566]
[1780416259519,55.79,67273.6,0.0,0.57267,0.00025,11.25566]
[1780416260112,55.8,67277.11,0.0,0.57352,0.00024,11.25172]
[1780416260747,55.8,67277.11,0.0,0.57352,0.00024,11.25172]
[1780416260844,55.8,67277.11,0.0,0.57352,0.00024,11.25172]
[1780416261046,55.8,67277.11,0.0,0.57352,0.00024,11.25172]
[1780416261072,55.8,67277.11,0.0,0.57352,0.00024,11.25172]
[1780416261104,55.8,67277.11,0.0,0.57352,0.00024,11.25172]
[1780416261118,55.8,67280.7,0.0,0.5744,0.00024,11.24761]
[1780416261240,55.8,67280.7,0.0,0.5744,0.00024,11.24761]
[1780416261519,55.8,67280.7,0.0,0.5744,0.00024,11.24761]
[1780416261520,55.8,67280.7,0.0,0.5744,0.00024,11.24761]
[1780416261555,55.8,67280.7,0.0,0.5744,0.00024,11.24761]
[1780416261684,55.8,67280.7,0.0,0.5744,0.00024,11.24761]
[1780416261732,55.8,67280.7,0.0,0.5744,0.00024,11.24761]
[1780416261777,55.8,67280.7,0.0,0.5744,0.00024,11.24761]
[1780416261946,55.79,67285.4,0.0,0.57556,0.00024,11.24213]
[1780416263194,55.79,67285.4,0.0,0.57556,0.00024,11.24213]
[1780416263741,55.79,67285.4,0.0,0.57556,0.00024,11.24213]
[1780416263819,55.79,67285.4,0.0,0.57556,0.00024,11.24213]
[1780416263989,55.79,67285.4,0.0,0.57556,0.00024,11.24213]
[1780416264091,55.78,67273.56,0.0,0.57267,0.00025,11.25565]
[1780416264816,55.78,67266.63,0.0,0.57097,0.00025,11.26332]
[1780416265976,55.78,67262.66,0.0,0.56999,0.00025,11.26761]
[1780416266342,55.78,67262.66,0.0,0.56999,0.00025,11.26761]
[1780416266469,55.78,67262.66,0.0,0.56999,0.00025,11.26761]
[1780416266505,55.78,67265.48,0.0,0.57069,0.00025,11.26456]
[1780416267652,55.78,67265.48,0.0,0.57069,0.00025,11.26456]
[1780416267782,55.78,67276.97,0.0,0.5735,0.00025,11.25179]
[1780416269061,55.78,67271.3,0.0,0.57211,0.00025,11.25816]
[1780416270292,55.78,67273.55,0.0,0.57267,0.00025,11.25565]
[1780416272240,55.78,67274.43,0.0,0.57291,0.00025,11.2486]
[1780416272251,55.78,67274.43,0.0,0.57291,0.00025,11.2486]
[1780416272279,55.78,67274.43,0.0,0.57291,0.00025,11.2486]
[1780416272289,55.78,67274.43,0.0,0.57291,0.00025,11.2486]
[1780416272328,55.78,67274.43,0.0,0.57291,0.00025,11.2486]
[1780416272345,55.78,67274.43,0.0,0.57291,0.00025,11.2486]
[1780416272441,55.78,67274.43,0.0,0.57291,0.00025,11.2486]
[1780416272558,55.78,67274.43,0.0,0.57291,0.00025,11.2486]
[1780416272730,55.78,67274.43,0.0,0.57291,0.00025,11.2486]
[1780416272771,55.78,67274.43,0.0,0.57291,0.00025,11.2486]
[1780416273109,55.78,67274.43,0.0,0.57291,0.00025,11.2486]
[1780416273134,55.78,67277.91,0.0,0.57377,0.00025,11.24466]
[1780416273174,55.78,67277.91,0.0,0.57377,0.00025,11.24466]
[1780416273308,55.78,67277.91,0.0,0.57377,0.00025,11.24466]
[1780416273368,55.78,67290.32,0.0,0.57681,0.00024,11.23019]
[1780416274860,55.78,67290.32,0.0,0.57681,0.00024,11.23019]
[1780416275078,55.79,67297.76,0.0,0.57862,0.00024,11.22122]
[1780416276449,55.79,67301.92,0.0,0.57964,0.00024,11.21609]
[1780416279040,55.79,67306.07,0.0,0.58064,0.00024,11.21094]
[1780416280129,55.79,67306.07,0.0,0.58064,0.00024,11.21094]
[1780416280149,55.79,67306.07,0.0,0.58064,0.00024,11.21094]
[1780416279582,55.79,67311.88,0.0,0.58206,0.00024,11.20357]
[1780416280273,55.79,67311.88,0.0,0.58206,0.00024,11.20357]
[1780416280377,55.79,67319.71,0.0,0.58397,0.00024,11.1934]
[1780416281880,55.79,67319.71,0.0,0.58397,0.00024,11.1934]
[1780416281913,55.79,67315.12,0.0,0.58285,0.00024,11.19938]
[1780416283917,55.79,67310.84,0.0,0.58181,0.00024,11.20489]
[1780416284884,55.79,67308.91,0.0,0.58134,0.00024,11.20735]
[1780416287306,55.79,67315.6,0.0,0.58297,0.00024,11.19875]
[1780416291334,55.79,67318.48,0.0,0.58367,0.00024,11.19497]
[1780416292422,55.79,67318.48,0.0,0.58367,0.00024,11.19497]
[1780416292517,55.79,67318.84,0.0,0.58376,0.00024,11.1945]
[1780416297834,55.79,67317.04,0.0,0.58332,0.00024,11.19686]
[1780416298113,55.79,67313.28,0.0,0.5824,0.00024,11.20176]
[1780416299017,55.79,67311.29,0.0,0.58191,0.00024,11.20433]
[1780416300400,55.8,67315.43,0.0,0.58292,0.00024,11.19901]
[1780416301423,55.8,67317.74,0.0,0.58348,0.00024,11.196]
[1780416302432,55.8,67321.56,0.0,0.58442,0.00024,11.19097]
[1780416304445,55.8,67324.57,0.0,0.58515,0.00024,11.18697]
[1780416305452,55.8,67322.28,0.0,0.58459,0.00024,11.19002]
[1780416306459,55.8,67320.29,0.0,0.5841,0.00024,11.19266]
[1780416311495,55.8,67325.29,0.0,0.58532,0.00024,11.18602]
[1780416312502,55.8,67321.67,0.0,0.58444,0.00024,11.19085]
[1780416314934,55.8,67315.68,0.0,0.58298,0.00024,11.19871]
[1780416316144,55.8,67315.68,0.0,0.58298,0.00024,11.19871]
[1780416315993,55.8,67309.88,0.0,0.58156,0.00024,11.20618]
[1780416316707,55.8,67295.87,0.0,0.57814,0.00024,11.22362]
[1780416317380,55.8,67295.87,0.0,0.57814,0.00024,11.22362]
[1780416317411,55.8,67295.87,0.0,0.57814,0.00024,11.22362]
[1780416317733,55.8,67295.87,0.0,0.57814,0.00024,11.22362]
[1780416317782,55.8,67295.87,0.0,0.57814,0.00024,11.22362]
[1780416317817,55.8,67288.51,0.0,0.57635,0.00024,11.23243]
[1780416319122,55.8,67288.51,0.0,0.57635,0.00024,11.23243]
[1780416319146,55.8,67288.51,0.0,0.57635,0.00024,11.23243]
[1780416319192,55.8,67288.51,0.0,0.57635,0.00024,11.23243]
[1780416319123,55.79,67286.64,0.0,0.57589,0.00024,11.23462]
[1780416319313,55.79,67286.64,0.0,0.57589,0.00024,11.23462]
[1780416319554,55.79,67286.65,0.0,0.5759,0.00024,11.2346]
[1780416320494,55.79,67286.65,0.0,0.5759,0.00024,11.2346]
[1780416320716,55.79,67286.65,0.0,0.5759,0.00024,11.2346]
[1780416321161,55.79,67302.15,0.0,0.57969,0.00024,11.21585]
[1780416322961,55.79,67302.15,0.0,0.57968,0.00024,11.21586]
[1780416322964,55.79,67302.15,0.0,0.57968,0.00024,11.21586]
[1780416323188,55.79,67297.2,0.0,0.57847,0.00024,11.22196]
[1780416324592,55.79,67297.2,0.0,0.57848,0.00024,11.22194]
[1780416324671,55.79,67297.2,0.0,0.57848,0.00024,11.22194]
[1780416324834,55.79,67297.2,0.0,0.57848,0.00024,11.22194]
[1780416324936,55.79,67294.33,0.0,0.57778,0.00024,11.22542]
[1780416325509,55.79,67294.33,0.0,0.57778,0.00024,11.22542]
[1780416325641,55.79,67300.6,0.0,0.57931,0.00024,11.21776]
[1780416330629,55.79,67297.84,0.0,0.57864,0.00024,11.22112]
[1780416335665,55.78,67300.64,0.0,0.57937,0.00024,11.21155]
[1780416338146,55.78,67304.45,0.0,0.5803,0.00024,11.2068]
[1780416338964,55.78,67312.71,0.0,0.58232,0.00024,11.19629]
[1780416341206,55.78,67312.45,0.0,0.58226,0.00024,11.19662]
[1780416341706,55.78,67315.96,0.0,0.58312,0.00024,11.19207]
[1780416344639,55.78,67317.31,0.0,0.58344,0.00024,11.19031]
[1780416345162,55.78,67320.19,0.0,0.58415,0.00024,11.18653]
[1780416345510,55.78,67320.19,0.0,0.58415,0.00024,11.18653]
[1780416345521,55.78,67320.19,0.0,0.58415,0.00024,11.18653]
[1780416345646,55.78,67320.19,0.0,0.58415,0.00024,11.18653]
[1780416345780,55.78,67320.19,0.0,0.58415,0.00024,11.18653]
[1780416345972,55.78,67320.19,0.0,0.58415,0.00024,11.18653]
[1780416346002,55.78,67320.19,0.0,0.58415,0.00024,11.18653]
[1780416346045,55.78,67320.19,0.0,0.58415,0.00024,11.18653]
[1780416346074,55.78,67327.94,0.0,0.58603,0.00024,11.17618]
[1780416347664,55.78,67328.66,0.0,0.58621,0.00024,11.17519]
[1780416347724,55.78,67328.66,0.0,0.58621,0.00024,11.17519]
[1780416347769,55.78,67328.66,0.0,0.58621,0.00024,11.17519]
[1780416348008,55.78,67328.66,0.0,0.58621,0.00024,11.17519]
[1780416348184,55.78,67328.66,0.0,0.58621,0.00024,11.17519]
[1780416348028,55.78,67342.15,0.0,0.58949,0.00024,11.15656]
[1780416348812,55.78,67342.15,0.0,0.58949,0.00024,11.15656]
[1780416348870,55.78,67350.72,0.0,0.59156,0.00024,11.14434]
[1780416349811,55.78,67350.72,0.0,0.59156,0.00024,11.14434]
[1780416349905,55.78,67350.72,0.0,0.59156,0.00024,11.14434]
[1780416350191,55.79,67355.04,0.0,0.59261,0.00024,11.13807]
[1780416351881,55.79,67356.4,0.0,0.59294,0.00024,11.13609]
[1780416352169,55.79,67355.1,0.0,0.59262,0.00024,11.13801]
[1780416353795,55.79,67353.07,0.0,0.59212,0.00024,11.141]
[1780416354905,55.79,67355.27,0.0,0.59266,0.00024,11.1378]
[1780416355912,55.79,67353.18,0.0,0.59215,0.00024,11.14086]
[1780416359871,55.8,67344.34,0.0,0.58999,0.00024,11.15362]
[1780416360330,55.8,67344.34,0.0,0.58999,0.00024,11.15362]
[1780416361214,55.8,67344.34,0.0,0.58999,0.00024,11.15362]
[1780416361224,55.8,67344.34,0.0,0.58999,0.00024,11.15362]
[1780416361229,55.8,67339.2,0.0,0.58875,0.00024,11.16086]
[1780416361321,55.8,67339.2,0.0,0.58875,0.00024,11.16086]
[1780416361852,55.8,67339.2,0.0,0.58875,0.00024,11.16086]
[1780416361975,55.8,67339.2,0.0,0.58875,0.00024,11.16086]
[1780416362028,55.79,67340.07,0.0,0.58897,0.00024,11.15957]
[1780416362296,55.79,67340.07,0.0,0.58897,0.00024,11.15957]
[1780416362384,55.79,67340.07,0.0,0.58897,0.00024,11.15957]
[1780416362936,55.79,67340.07,0.0,0.58897,0.00024,11.15957]
[1780416363072,55.79,67340.07,0.0,0.58897,0.00024,11.15957]
[1780416363115,55.79,67329.87,0.0,0.58649,0.00024,11.17365]
[1780416363319,55.79,67329.87,0.0,0.58649,0.00024,11.17365]
[1780416363357,55.79,67329.87,0.0,0.58649,0.00024,11.17365]
[1780416363928,55.79,67329.87,0.0,0.58649,0.00024,11.17365]
[1780416364038,55.79,67329.87,0.0,0.58649,0.00024,11.17365]
[1780416364048,55.79,67315.79,0.0,0.58306,0.00024,11.19238]
[1780416364271,55.79,67315.79,0.0,0.58306,0.00024,11.19238]
[1780416364334,55.79,67315.79,0.0,0.58306,0.00024,11.19238]
[1780416365156,55.79,67305.72,0.0,0.5806,0.00024,11.20525]
[1780416365429,55.79,67305.72,0.0,0.5806,0.00024,11.20525]
[1780416366001,55.79,67304.84,0.0,0.58039,0.00024,11.20636]
[1780416366904,55.79,67304.68,0.0,0.58035,0.00024,11.20657]
[1780416368011,55.79,67304.68,0.0,0.58035,0.00024,11.20657]
[1780416368017,55.79,67304.68,0.0,0.58035,0.00024,11.20657]
[1780416368033,55.79,67304.68,0.0,0.58035,0.00024,11.20657]
[1780416368119,55.79,67304.68,0.0,0.58035,0.00024,11.20657]
[1780416368220,55.79,67298.95,0.0,0.57895,0.00024,11.21369]
[1780416369061,55.79,67298.95,0.0,0.57895,0.00024,11.21369]
[1780416369169,55.79,67298.95,0.0,0.57895,0.00024,11.21369]
[1780416369219,55.79,67298.95,0.0,0.57895,0.00024,11.21369]
[1780416369162,55.79,67298.05,0.0,0.57873,0.00024,11.2148]
[1780416370067,55.79,67298.05,0.0,0.57873,0.00024,11.2148]
[1780416370196,55.79,67298.05,0.0,0.57873,0.00024,11.2148]
[1780416370220,55.79,67293.18,0.0,0.57754,0.00024,11.2207]
[1780416370824,55.79,67293.18,0.0,0.57754,0.00024,11.2207]
[1780416370889,55.79,67293.18,0.0,0.57754,0.00024,11.2207]
[1780416371169,55.79,67293.18,0.0,0.57754,0.00024,11.2207]
[1780416371221,55.78,67282.18,0.0,0.57485,0.00025,11.2337]
[1780416371351,55.78,67282.18,0.0,0.57485,0.00025,11.2337]
[1780416371737,55.78,67282.18,0.0,0.57485,0.00025,11.2337]
[1780416371907,55.78,67282.18,0.0,0.57485,0.00025,11.2337]
[1780416371918,55.78,67282.18,0.0,0.57485,0.00025,11.2337]
[1780416372243,55.78,67282.18,0.0,0.57485,0.00025,11.2337]
[1780416371951,55.78,67269.92,0.0,0.57184,0.00025,11.24758]
[1780416372840,55.78,67269.92,0.0,0.57184,0.00025,11.24758]
[1780416372947,55.78,67269.43,0.0,0.57172,0.00025,11.24812]
[1780416373635,55.78,67269.43,0.0,0.57172,0.00025,11.24812]
[1780416373676,55.78,67269.43,0.0,0.57172,0.00025,11.24812]
[1780416373802,55.78,67269.43,0.0,0.57172,0.00025,11.24812]
[1780416373956,55.78,67261.59,0.0,0.56979,0.00025,11.25664]
[1780416374962,55.78,67268.34,0.0,0.57145,0.00025,11.24931]
[1780416375957,55.78,67268.34,0.0,0.57145,0.00025,11.24931]
[1780416376203,55.78,67266.77,0.0,0.57107,0.00025,11.25103]
[1780416377250,55.78,67259.75,0.0,0.56934,0.00025,11.25859]
[1780416378995,55.78,67252.72,0.0,0.56762,0.00025,11.26595]
[1780416379828,55.78,67252.72,0.0,0.56762,0.00025,11.26595]
[1780416380219,55.78,67258.28,0.0,0.56899,0.00025,11.26013]
[1780416381236,55.77,67263.91,0.0,0.57037,0.00025,11.2541]
[1780416381344,55.77,67263.91,0.0,0.57037,0.00025,11.2541]
[1780416381969,55.77,67263.91,0.0,0.57037,0.00025,11.2541]
[1780416382047,55.77,67263.91,0.0,0.57037,0.00025,11.2541]
[1780416382138,55.77,67273.94,0.0,0.57284,0.00025,11.24304]
[1780416382332,55.77,67273.94,0.0,0.57284,0.00025,11.24304]
[1780416382354,55.77,67273.94,0.0,0.57284,0.00025,11.24304]
[1780416382490,55.77,67273.94,0.0,0.57284,0.00025,11.24304]
[1780416382572,55.77,67273.94,0.0,0.57284,0.00025,11.24304]
[1780416382586,55.77,67273.94,0.0,0.57284,0.00025,11.24304]
[1780416382690,55.77,67273.94,0.0,0.57284,0.00025,11.24304]
[1780416383014,55.77,67273.94,0.0,0.57284,0.00025,11.24304]
[1780416383166,55.77,67273.94,0.0,0.57284,0.00025,11.24304]
[1780416383251,55.77,67284.14,0.0,0.57534,0.00025,11.23135]
[1780416383326,55.77,67284.14,0.0,0.57534,0.00025,11.23135]
[1780416383335,55.77,67284.14,0.0,0.57534,0.00025,11.23135]
[1780416383502,55.77,67284.14,0.0,0.57534,0.00025,11.23135]
[1780416384069,55.77,67284.14,0.0,0.57534,0.00025,11.23134]
[1780416385101,55.77,67276.91,0.0,0.57357,0.00025,11.23967]
[1780416387607,55.77,67276.23,0.0,0.5734,0.00025,11.24044]
[1780416388121,55.77,67275.95,0.0,0.57333,0.00025,11.24075]
[1780416390778,55.77,67277.07,0.0,0.57361,0.00025,11.23948]
[1780416390796,55.77,67277.07,0.0,0.57361,0.00025,11.23948]
[1780416390919,55.77,67277.07,0.0,0.57361,0.00025,11.23948]
[1780416390931,55.77,67277.07,0.0,0.57361,0.00025,11.23948]
[1780416391119,55.77,67277.07,0.0,0.57361,0.00025,11.23948]
[1780416391220,55.77,67284.13,0.0,0.57537,0.00025,11.22527]
[1780416392717,55.77,67284.13,0.0,0.57537,0.00025,11.22527]
[1780416392769,55.77,67284.13,0.0,0.57537,0.00025,11.22527]
[1780416393158,55.77,67288.21,0.0,0.57637,0.00025,11.22046]
[1780416393397,55.77,67288.21,0.0,0.57637,0.00025,11.22046]
[1780416394088,55.77,67288.21,0.0,0.57637,0.00025,11.22046]
[1780416394177,55.77,67282.51,0.0,0.57498,0.00025,11.22716]
[1780416394331,55.77,67282.51,0.0,0.57498,0.00025,11.22716]
[1780416394391,55.77,67282.51,0.0,0.57498,0.00025,11.22716]
[1780416395141,55.77,67282.51,0.0,0.57498,0.00025,11.22716]
[1780416395143,55.77,67282.51,0.0,0.57498,0.00025,11.22716]
[1780416395215,55.77,67274.53,0.0,0.57302,0.00025,11.23629]
[1780416395475,55.77,67274.53,0.0,0.57302,0.00025,11.23629]
[1780416395498,55.77,67274.53,0.0,0.57302,0.00025,11.23629]
[1780416395545,55.77,67274.53,0.0,0.57302,0.00025,11.23629]
[1780416396216,55.77,67274.53,0.0,0.57302,0.00025,11.23629]
[1780416396305,55.77,67276.65,0.0,0.57354,0.00025,11.23389]
[1780416398192,55.77,67279.52,0.0,0.57424,0.00025,11.2306]
[1780416402063,55.77,67277.71,0.0,0.5738,0.00025,11.23267]
[1780416402074,55.77,67277.71,0.0,0.5738,0.00025,11.23267]
[1780416402268,55.77,67277.71,0.0,0.5738,0.00025,11.23267]
[1780416402278,55.77,67277.71,0.0,0.5738,0.00025,11.23267]
[1780416402309,55.77,67284.01,0.0,0.57535,0.00025,11.22538]
[1780416402519,55.77,67284.01,0.0,0.57535,0.00025,11.22538]
[1780416402816,55.77,67284.01,0.0,0.57535,0.00025,11.22538]
[1780416402828,55.77,67284.01,0.0,0.57535,0.00025,11.22538]
[1780416402997,55.77,67284.01,0.0,0.57535,0.00025,11.22538]
[1780416403232,55.76,67288.71,0.0,0.5765,0.00025,11.21983]
[1780416405243,55.76,67288.71,0.0,0.5765,0.00025,11.21982]
[1780416409647,55.76,67288.09,0.0,0.57636,0.00025,11.22053]
[1780416409719,55.76,67288.09,0.0,0.57636,0.00025,11.22053]
[1780416410195,55.76,67288.09,0.0,0.57636,0.00025,11.22053]
[1780416410279,55.76,67289.51,0.0,0.57671,0.00025,11.21884]
[1780416411286,55.76,67293.65,0.0,0.57772,0.00024,11.21388]
[1780416412293,55.76,67297.57,0.0,0.57868,0.00024,11.20911]
[1780416413299,55.76,67300.39,0.0,0.57937,0.00024,11.20565]
[1780416415313,55.76,67294.63,0.0,0.57796,0.00024,11.21268]
[1780416420345,55.75,67292.5,0.0,0.57745,0.00025,11.2152]
[1780416421180,55.75,67292.5,0.0,0.57745,0.00025,11.2152]
[1780416421273,55.75,67295.41,0.0,0.57816,0.00024,11.21166]
[1780416421489,55.75,67297.49,0.0,0.57867,0.00024,11.20912]
[1780416425131,55.75,67297.72,0.0,0.57873,0.00024,11.20886]
[1780416425188,55.75,67297.72,0.0,0.57873,0.00024,11.20886]
[1780416425330,55.75,67297.72,0.0,0.57873,0.00024,11.20886]
[1780416425200,55.75,67280.35,0.0,0.57446,0.00025,11.22955]
[1780416425452,55.75,67280.35,0.0,0.57446,0.00025,11.22955]
[1780416426178,55.75,67280.35,0.0,0.57446,0.00025,11.22955]
[1780416426191,55.75,67280.35,0.0,0.57446,0.00025,11.22955]
[1780416426246,55.75,67280.35,0.0,0.57446,0.00025,11.22955]
[1780416426324,55.75,67279.48,0.0,0.57426,0.00025,11.23051]
[1780416427231,55.75,67287.03,0.0,0.57611,0.00025,11.22171]
[1780416427594,55.75,67287.03,0.0,0.57611,0.00025,11.22171]
[1780416427686,55.75,67287.03,0.0,0.57611,0.00025,11.22171]
[1780416427705,55.75,67287.03,0.0,0.57611,0.00025,11.22171]
[1780416427903,55.75,67287.03,0.0,0.57611,0.00025,11.22171]
[1780416428355,55.75,67287.03,0.0,0.57611,0.00025,11.22171]
[1780416428211,55.75,67289.19,0.0,0.57664,0.00025,11.21914]
[1780416428368,55.75,67289.19,0.0,0.57664,0.00025,11.21914]
[1780416428552,55.75,67289.19,0.0,0.57664,0.00025,11.21914]
[1780416428649,55.75,67289.19,0.0,0.57664,0.00025,11.21914]
[1780416428746,55.75,67289.19,0.0,0.57664,0.00025,11.21914]
[1780416428821,55.75,67291.94,0.0,0.57732,0.00025,11.21585]
[1780416430821,55.74,67291.94,0.0,0.57732,0.00025,11.21584]
[1780416431331,55.74,67291.94,0.0,0.57732,0.00025,11.21584]
[1780416431045,55.75,67296.18,0.0,0.57836,0.00024,11.21071]
[1780416431418,55.75,67296.18,0.0,0.57836,0.00024,11.21071]
[1780416431521,55.74,67293.27,0.0,0.57764,0.00025,11.21423]
[1780416434209,55.75,67293.27,0.0,0.57764,0.00025,11.21424]
[1780416434269,55.74,67289.18,0.0,0.57664,0.00025,11.21913]
[1780416434445,55.74,67289.18,0.0,0.57664,0.00025,11.21913]
[1780416435357,55.74,67283.38,0.0,0.57522,0.00025,11.22596]
[1780416436480,55.74,67283.51,0.0,0.57526,0.00025,11.2258]
[1780416436922,55.74,67283.51,0.0,0.57526,0.00025,11.2258]
[1780416437031,55.74,67283.51,0.0,0.57526,0.00025,11.2258]
[1780416437173,55.74,67283.51,0.0,0.57526,0.00025,11.2258]
[1780416437246,55.74,67283.51,0.0,0.57526,0.00025,11.2258]
[1780416437316,55.73,67282.4,0.0,0.57499,0.00025,11.22705]
[1780416438486,55.74,67286.87,0.0,0.57609,0.00025,11.22182]
[1780416439689,55.74,67297.32,0.0,0.57865,0.00024,11.20925]
[1780416440503,55.74,67297.32,0.0,0.57864,0.00024,11.20926]
[1780416441545,55.74,67297.32,0.0,0.57864,0.00024,11.20926]
[1780416441558,55.74,67297.32,0.0,0.57864,0.00024,11.20926]
[1780416441723,55.74,67297.32,0.0,0.57864,0.00024,11.20926]
[1780416441999,55.74,67297.32,0.0,0.57864,0.00024,11.20926]
[1780416442143,55.74,67297.32,0.0,0.57864,0.00024,11.20926]
[1780416442172,55.74,67294.07,0.0,0.57784,0.00024,11.21325]
[1780416444047,55.74,67292.88,0.0,0.57755,0.00025,11.21469]
[1780416444294,55.74,67292.88,0.0,0.57755,0.00025,11.21469]
[1780416444076,55.74,67291.73,0.0,0.57727,0.00025,11.21606]
[1780416444531,55.74,67291.73,0.0,0.57727,0.00025,11.21605]
[1780416445493,55.74,67291.73,0.0,0.57727,0.00025,11.21605]
[1780416445727,55.74,67291.73,0.0,0.57727,0.00025,11.21605]
[1780416445822,55.74,67291.73,0.0,0.57727,0.00025,11.21605]
[1780416446488,55.74,67292.73,0.0,0.57752,0.00025,11.21483]
[1780416446919,55.74,67292.73,0.0,0.57752,0.00025,11.21483]
[1780416447209,55.74,67292.73,0.0,0.57752,0.00025,11.21483]
[1780416447323,55.74,67292.73,0.0,0.57752,0.00025,11.21483]
[1780416447355,55.74,67289.32,0.0,0.57669,0.00025,11.21892]
[1780416447722,55.74,67284.57,0.0,0.57552,0.00025,11.22454]
[1780416449921,55.73,67284.57,0.0,0.57553,0.00025,11.22451]
[1780416450005,55.73,67279.81,0.0,0.57436,0.00025,11.23003]
[1780416454196,55.73,67279.87,0.0,0.57441,0.00025,11.22388]
[1780416454315,55.73,67279.87,0.0,0.57441,0.00025,11.22388]
[1780416454369,55.73,67279.87,0.0,0.57441,0.00025,11.22388]
[1780416454198,55.73,67278.37,0.0,0.57404,0.00025,11.2256]
[1780416454646,55.73,67278.37,0.0,0.57404,0.00025,11.2256]
[1780416454771,55.73,67278.37,0.0,0.57404,0.00025,11.2256]
[1780416455206,55.73,67282.49,0.0,0.57505,0.00025,11.22084]
[1780416457288,55.73,67282.58,0.0,0.57507,0.00025,11.22074]
[1780416457360,55.73,67287.47,0.0,0.57628,0.00025,11.21498]
[1780416457661,55.73,67287.47,0.0,0.57628,0.00025,11.21498]
[1780416457663,55.73,67287.47,0.0,0.57628,0.00025,11.21498]
[1780416457830,55.73,67287.47,0.0,0.57628,0.00025,11.21498]
[1780416457867,55.73,67287.47,0.0,0.57628,0.00025,11.21498]
[1780416458043,55.73,67287.47,0.0,0.57628,0.00025,11.21498]
[1780416458269,55.73,67287.47,0.0,0.57628,0.00025,11.21498]
[1780416458348,55.73,67292.76,0.0,0.57758,0.00025,11.20864]
[1780416458996,55.73,67295.96,0.0,0.57836,0.00025,11.20476]
[1780416460097,55.73,67295.96,0.0,0.57836,0.00025,11.20476]
[1780416460191,55.73,67297.87,0.0,0.57882,0.00025,11.20244]
[1780416461063,55.73,67297.87,0.0,0.57882,0.00025,11.20244]
[1780416461075,55.73,67297.87,0.0,0.57882,0.00025,11.20244]
[1780416461221,55.73,67297.87,0.0,0.57882,0.00025,11.20244]
[1780416461309,55.73,67297.83,0.0,0.57881,0.00025,11.20251]
[1780416461656,55.73,67295.15,0.0,0.57816,0.00025,11.20579]
[1780416462505,55.73,67295.15,0.0,0.57816,0.00025,11.20579]
[1780416462696,55.73,67295.15,0.0,0.57816,0.00025,11.20579]
[1780416462964,55.73,67295.15,0.0,0.57816,0.00025,11.20579]
[1780416462972,55.73,67295.15,0.0,0.57816,0.00025,11.20579]
[1780416463074,55.73,67295.93,0.0,0.57835,0.00025,11.20482]
[1780416463448,55.73,67295.93,0.0,0.57835,0.00025,11.20482]
[1780416463471,55.73,67295.93,0.0,0.57835,0.00025,11.20482]
[1780416463779,55.73,67314.32,0.0,0.58285,0.00024,11.18163]
[1780416465036,55.73,67314.32,0.0,0.58285,0.00024,11.18163]
[1780416465187,55.73,67314.32,0.0,0.58285,0.00024,11.18163]
[1780416465257,55.73,67314.32,0.0,0.58285,0.00024,11.18163]
[1780416465359,55.73,67349.41,0.0,0.59141,0.00024,11.13346]
[1780416465537,55.73,67349.41,0.0,0.59141,0.00024,11.13346]
[1780416465665,55.73,67349.41,0.0,0.59141,0.00024,11.13346]
[1780416465714,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416466696,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416466742,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416466938,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416467012,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416467044,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416467048,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416467060,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416467070,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416467077,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416467084,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416467086,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416467103,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416467107,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416467119,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416467137,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416467149,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416467183,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416467191,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416467196,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416467216,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416467232,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416467288,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416467321,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416467326,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416467397,55.73,67371.64,0.0,0.59681,0.00024,11.10026]
[1780416467361,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467418,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467431,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467438,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467448,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467458,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467469,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467479,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467488,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467499,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467507,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467517,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467530,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467537,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467551,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467571,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467581,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467607,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467667,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467691,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467701,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467711,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467721,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467746,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467756,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467768,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467781,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467787,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467793,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467802,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467808,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467816,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467831,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467836,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467841,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467845,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467851,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467856,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467870,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467876,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467881,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467902,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467916,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467926,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467936,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467946,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467971,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416467986,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416468008,55.76,67373.46,0.0,0.5972,0.00024,11.09781]
[1780416468110,55.76,67377.81,0.0,0.59825,0.00024,11.09106]
[1780416469012,55.76,67377.81,0.0,0.59825,0.00024,11.09106]
[1780416469358,55.76,67377.81,0.0,0.59825,0.00024,11.09106]
[1780416469388,55.76,67381.2,0.0,0.59907,0.00024,11.08579]
[1780416469455,55.76,67381.2,0.0,0.59907,0.00024,11.08579]
[1780416469476,55.76,67381.2,0.0,0.59907,0.00024,11.08579]
[1780416469481,55.76,67381.2,0.0,0.59907,0.00024,11.08579]
[1780416469486,55.76,67381.2,0.0,0.59907,0.00024,11.08579]
[1780416469492,55.76,67381.2,0.0,0.59907,0.00024,11.08579]
[1780416469502,55.76,67381.2,0.0,0.59907,0.00024,11.08579]
[1780416469506,55.76,67381.2,0.0,0.59907,0.00024,11.08579]
[1780416469512,55.76,67381.2,0.0,0.59907,0.00024,11.08579]
[1780416469521,55.76,67381.2,0.0,0.59907,0.00024,11.08579]
[1780416469526,55.76,67381.2,0.0,0.59907,0.00024,11.08579]
[1780416469530,55.76,67381.2,0.0,0.59907,0.00024,11.08579]
[1780416469540,55.76,67381.2,0.0,0.59907,0.00024,11.08579]
[1780416469551,55.76,67381.2,0.0,0.59907,0.00024,11.08579]
[1780416469557,55.76,67381.2,0.0,0.59907,0.00024,11.08579]
[1780416469561,55.76,67381.2,0.0,0.59907,0.00024,11.08579]
[1780416469566,55.76,67381.2,0.0,0.59907,0.00024,11.08579]
[1780416469579,55.76,67381.2,0.0,0.59907,0.00024,11.08579]
[1780416469586,55.76,67381.2,0.0,0.59907,0.00024,11.08579]
[1780416469590,55.76,67381.2,0.0,0.59907,0.00024,11.08579]
[1780416469596,55.76,67381.2,0.0,0.59907,0.00024,11.08579]
[1780416469606,55.76,67381.2,0.0,0.59907,0.00024,11.08579]
[1780416469610,55.76,67381.2,0.0,0.59907,0.00024,11.08579]
[1780416469616,55.76,67381.2,0.0,0.59907,0.00024,11.08579]
[1780416469841,55.76,67381.2,0.0,0.59907,0.00024,11.08579]
[1780416469942,55.76,67386.75,0.0,0.60041,0.00024,11.07698]
[1780416470946,55.76,67386.75,0.0,0.60041,0.00024,11.07698]
[1780416470951,55.76,67386.75,0.0,0.60041,0.00024,11.07698]
[1780416470961,55.76,67386.75,0.0,0.60041,0.00024,11.07698]
[1780416470966,55.76,67386.75,0.0,0.60041,0.00024,11.07698]
[1780416470976,55.76,67386.75,0.0,0.60041,0.00024,11.07698]
[1780416470981,55.76,67386.75,0.0,0.60041,0.00024,11.07698]
[1780416470987,55.76,67386.75,0.0,0.60041,0.00024,11.07698]
[1780416470991,55.76,67386.75,0.0,0.60041,0.00024,11.07698]
[1780416470999,55.76,67386.75,0.0,0.60041,0.00024,11.07698]
[1780416471011,55.76,67386.75,0.0,0.60041,0.00024,11.07698]
[1780416471019,55.76,67386.75,0.0,0.60041,0.00024,11.07698]
[1780416471033,55.76,67386.75,0.0,0.60041,0.00024,11.07698]
[1780416471053,55.76,67386.75,0.0,0.60041,0.00024,11.07698]
[1780416471061,55.76,67386.75,0.0,0.60041,0.00024,11.07698]
[1780416471066,55.76,67386.75,0.0,0.60041,0.00024,11.07698]
[1780416471075,55.76,67386.75,0.0,0.60041,0.00024,11.07698]
[1780416471101,55.76,67386.75,0.0,0.60041,0.00024,11.07698]
[1780416471121,55.76,67386.75,0.0,0.60041,0.00024,11.07698]
[1780416471126,55.76,67386.75,0.0,0.60041,0.00024,11.07698]
[1780416471141,55.76,67386.75,0.0,0.60041,0.00024,11.07698]
[1780416471378,55.76,67386.75,0.0,0.60041,0.00024,11.07698]
[1780416471154,55.76,67392.73,0.0,0.60185,0.00024,11.06739]
[1780416472288,55.77,67386.68,0.0,0.60038,0.00024,11.07716]
[1780416472791,55.77,67386.68,0.0,0.60038,0.00024,11.07716]
[1780416472804,55.77,67386.68,0.0,0.60038,0.00024,11.07716]
[1780416472846,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416473881,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416473902,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416473918,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416473926,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416473927,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416473931,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416473939,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416473965,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416473978,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416473999,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416474007,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416474014,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416474022,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416474046,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416474056,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416474063,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416474078,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416474112,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416474129,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416474137,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416474152,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416474161,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416474174,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416474251,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416474297,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416474306,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416474312,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416474326,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416474331,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416474336,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416474343,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416474355,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416474405,55.77,67380.66,0.0,0.59892,0.00024,11.08673]
[1780416474398,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474637,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474645,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474730,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474739,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474746,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474769,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474784,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474805,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474821,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474826,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474832,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474841,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474882,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474887,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474901,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474911,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474922,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474931,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474942,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474951,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474956,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474966,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474971,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474976,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474981,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474988,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416474998,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416475015,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416475022,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416475033,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416475068,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416475112,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416475123,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416475136,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416475141,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416475151,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416475156,55.77,67388.49,0.0,0.60081,0.00024,11.07435]
[1780416475170,55.77,67382.12,0.0,0.59927,0.00024,11.08449]
[1780416475720,55.77,67382.12,0.0,0.59927,0.00024,11.08449]
[1780416475847,55.78,67380.33,0.0,0.59883,0.00024,11.08736]
[1780416476872,55.78,67376.11,0.0,0.59781,0.00024,11.09395]
[1780416478781,55.78,67378.76,0.0,0.59844,0.00024,11.08986]
[1780416480169,55.79,67373.72,0.0,0.59722,0.00024,11.09771]
[1780416481803,55.8,67371.4,0.0,0.59663,0.00024,11.10146]
[1780416483565,55.8,67369.79,0.0,0.59624,0.00024,11.10393]
[1780416483686,55.8,67369.79,0.0,0.59624,0.00024,11.10393]
[1780416483719,55.8,67369.79,0.0,0.59624,0.00024,11.10393]
[1780416484087,55.8,67369.79,0.0,0.59624,0.00024,11.10393]
[1780416484352,55.8,67369.79,0.0,0.59624,0.00024,11.10393]
[1780416484362,55.8,67369.79,0.0,0.59624,0.00024,11.10393]
[1780416484391,55.8,67369.79,0.0,0.59624,0.00024,11.10393]
[1780416484430,55.8,67369.79,0.0,0.59624,0.00024,11.10393]
[1780416484371,55.8,67381.83,0.0,0.59915,0.00024,11.08527]
[1780416484479,55.8,67381.83,0.0,0.59915,0.00024,11.08527]
[1780416484484,55.8,67381.83,0.0,0.59915,0.00024,11.08527]
[1780416484487,55.8,67381.83,0.0,0.59915,0.00024,11.08527]
[1780416484497,55.8,67381.83,0.0,0.59915,0.00024,11.08527]
[1780416484507,55.8,67381.83,0.0,0.59915,0.00024,11.08527]
[1780416484513,55.8,67381.83,0.0,0.59915,0.00024,11.08527]
[1780416484521,55.8,67381.83,0.0,0.59915,0.00024,11.08527]
[1780416484538,55.8,67381.83,0.0,0.59915,0.00024,11.08527]
[1780416484543,55.8,67381.83,0.0,0.59915,0.00024,11.08527]
[1780416484568,55.8,67381.83,0.0,0.59915,0.00024,11.08527]
[1780416484570,55.8,67381.83,0.0,0.59915,0.00024,11.08527]
[1780416484579,55.8,67381.83,0.0,0.59915,0.00024,11.08527]
[1780416484585,55.8,67381.83,0.0,0.59915,0.00024,11.08527]
[1780416484606,55.8,67381.83,0.0,0.59915,0.00024,11.08527]
[1780416484618,55.8,67381.83,0.0,0.59915,0.00024,11.08527]
[1780416484624,55.8,67381.83,0.0,0.59915,0.00024,11.08527]
[1780416484628,55.8,67381.83,0.0,0.59915,0.00024,11.08527]
[1780416484635,55.8,67381.83,0.0,0.59915,0.00024,11.08527]
[1780416484642,55.8,67381.83,0.0,0.59915,0.00024,11.08527]
[1780416484646,55.8,67381.83,0.0,0.59915,0.00024,11.08527]
[1780416484832,55.8,67382.55,0.0,0.59933,0.00024,11.08413]
[1780416485838,55.78,67391.28,0.0,0.60147,0.00024,11.06995]
[1780416486656,55.78,67391.28,0.0,0.60147,0.00024,11.06995]
[1780416486850,55.76,67400.64,0.0,0.60376,0.00024,11.05437]
[1780416488390,55.76,67400.64,0.0,0.60376,0.00024,11.05437]
[1780416488443,55.76,67400.96,0.0,0.60384,0.00024,11.05384]
[1780416488869,55.76,67427.57,0.0,0.61023,0.00024,11.00837]
[1780416489871,55.76,67428.96,0.0,0.61057,0.00024,11.00588]
[1780416491887,55.76,67444.2,0.0,0.61422,0.00024,10.97848]
[1780416493904,55.76,67449.9,0.0,0.61558,0.00024,10.96802]
[1780416494857,55.76,67449.9,0.0,0.61558,0.00024,10.96802]
[1780416495407,55.76,67452.42,0.0,0.61618,0.00024,10.96335]
[1780416496926,55.76,67456.15,0.0,0.61706,0.00024,10.95641]
[1780416499892,55.76,67454.54,0.0,0.61667,0.00024,10.95946]
[1780416499985,55.76,67434.51,0.0,0.61189,0.00024,10.99611]
[1780416500954,55.76,67434.68,0.0,0.61194,0.00024,10.99574]
[1780416502976,55.75,67425.22,0.0,0.60968,0.00024,11.01241]
[1780416503802,55.75,67425.22,0.0,0.60968,0.00024,11.01241]
[1780416503974,55.75,67425.21,0.0,0.60968,0.00024,11.01243]
[1780416505028,55.75,67425.21,0.0,0.60968,0.00024,11.01243]
[1780416505096,55.75,67421.3,0.0,0.60874,0.00024,11.01925]
[1780416505492,55.75,67421.3,0.0,0.60874,0.00024,11.01925]
[1780416506007,55.75,67421.3,0.0,0.60874,0.00024,11.01925]
[1780416506014,55.75,67405.62,0.0,0.60497,0.00024,11.046]
[1780416507123,55.75,67405.62,0.0,0.60497,0.00024,11.046]
[1780416507220,55.74,67402.9,0.0,0.60434,0.00024,11.05039]
[1780416508215,55.74,67402.9,0.0,0.60434,0.00024,11.05039]
[1780416508314,55.76,67396.43,0.0,0.60275,0.00024,11.0613]
[1780416510029,55.76,67393.59,0.0,0.60206,0.00024,11.06595]
[1780416511439,55.76,67393.59,0.0,0.60206,0.00024,11.06595]
[1780416512449,55.74,67395.68,0.0,0.60264,0.00024,11.05615]
[1780416512041,55.75,67402.05,0.0,0.60417,0.00024,11.04572]
[1780416513049,55.76,67405.95,0.0,0.60509,0.00024,11.03932]
[1780416514055,55.77,67412.74,0.0,0.6067,0.00024,11.02804]
[1780416515018,55.77,67412.74,0.0,0.6067,0.00024,11.02804]
[1780416515120,55.77,67430.0,0.0,0.61085,0.00024,10.99805]
[1780416515744,55.77,67430.0,0.0,0.61085,0.00024,10.99805]
[1780416515762,55.77,67430.0,0.0,0.61085,0.00024,10.99805]
[1780416516069,55.77,67430.13,0.0,0.61088,0.00024,10.99781]
[1780416518173,55.77,67431.89,0.0,0.6113,0.00024,10.99468]
[1780416518211,55.77,67432.92,0.0,0.61155,0.00024,10.99284]
[1780416520100,55.77,67435.39,0.0,0.61214,0.00024,10.98842]
[1780416522120,55.77,67431.01,0.0,0.61109,0.00024,10.99623]
[1780416523132,55.77,67424.11,0.0,0.60944,0.00024,11.00839]
[1780416524126,55.77,67414.04,0.0,0.60702,0.00024,11.02582]
[1780416528157,55.78,67423.82,0.0,0.60936,0.00024,11.00898]
[1780416529163,55.78,67426.88,0.0,0.61009,0.00024,11.00361]
[1780416530289,55.78,67426.88,0.0,0.61009,0.00024,11.00361]
[1780416530312,55.78,67420.69,0.0,0.60861,0.00024,11.01443]
[1780416530967,55.78,67420.69,0.0,0.60861,0.00024,11.01443]
[1780416531186,55.78,67420.58,0.0,0.60858,0.00024,11.01461]
[1780416532235,55.78,67420.58,0.0,0.60858,0.00024,11.01461]
[1780416532421,55.76,67395.78,0.0,0.60264,0.00024,11.0562]
[1780416533208,55.76,67395.78,0.0,0.60264,0.00024,11.05617]
[1780416534206,55.76,67390.14,0.0,0.60128,0.00024,11.0653]
[1780416535165,55.76,67390.14,0.0,0.60128,0.00024,11.0653]
[1780416535259,55.76,67401.14,0.0,0.60394,0.00024,11.04731]
[1780416536221,55.76,67401.02,0.0,0.60391,0.00024,11.04752]
[1780416537174,55.76,67401.02,0.0,0.60391,0.00024,11.04752]
[1780416537232,55.75,67401.07,0.0,0.60392,0.00024,11.04741]
[1780416539201,55.75,67400.94,0.0,0.6039,0.00024,11.04759]
[1780416539302,55.75,67404.0,0.0,0.60464,0.00024,11.04248]
[1780416541960,55.74,67403.0,0.0,0.6044,0.00024,11.04409]
[1780416542278,55.74,67400.83,0.0,0.60388,0.00024,11.04767]
[1780416543284,55.74,67395.54,0.0,0.60261,0.00024,11.05638]
[1780416543841,55.74,67395.54,0.0,0.60261,0.00024,11.05638]
[1780416543855,55.74,67395.54,0.0,0.60261,0.00024,11.05638]
[1780416544292,55.74,67389.13,0.0,0.60106,0.00024,11.06677]
[1780416547048,55.74,67388.91,0.0,0.60101,0.00024,11.06712]
[1780416547312,55.74,67389.5,0.0,0.60115,0.00024,11.06616]
[1780416551150,55.74,67389.91,0.0,0.60125,0.00024,11.06549]
[1780416551341,55.74,67395.77,0.0,0.60267,0.00024,11.05593]
[1780416553987,55.74,67396.01,0.0,0.60273,0.00024,11.05555]
[1780416554364,55.73,67397.21,0.0,0.60302,0.00024,11.05354]
[1780416555375,55.73,67407.33,0.0,0.60547,0.00024,11.03667]
[1780416556383,55.73,67413.18,0.0,0.60687,0.00024,11.02678]
[1780416556576,55.73,67413.18,0.0,0.60687,0.00024,11.02678]
[1780416557388,55.74,67419.12,0.0,0.6083,0.00024,11.01659]
[1780416558217,55.74,67419.12,0.0,0.6083,0.00024,11.01659]
[1780416558395,55.74,67419.12,0.0,0.6083,0.00024,11.01661]
[1780416559458,55.74,67419.12,0.0,0.6083,0.00024,11.01661]
[1780416559409,55.74,67422.77,0.0,0.60917,0.00024,11.01027]
[1780416560409,55.74,67430.16,0.0,0.61094,0.00024,10.99727]
[1780416560961,55.74,67430.16,0.0,0.61094,0.00024,10.99727]
[1780416561416,55.74,67442.7,0.0,0.61395,0.00024,10.9747]
[1780416561940,55.74,67442.7,0.0,0.61395,0.00024,10.9747]
[1780416561950,55.74,67442.7,0.0,0.61395,0.00024,10.9747]
[1780416562425,55.74,67453.14,0.0,0.61644,0.00024,10.95543]
[1780416563438,55.74,67455.28,0.0,0.61695,0.00024,10.95148]
[1780416565449,55.74,67466.53,0.0,0.61962,0.00024,10.9302]
[1780416567459,55.74,67471.92,0.0,0.62091,0.00024,10.91977]
[1780416572498,55.74,67473.44,0.0,0.62133,0.00024,10.91057]
[1780416574514,55.74,67480.06,0.0,0.6229,0.00024,10.89758]
[1780416577535,55.74,67470.91,0.0,0.62073,0.00024,10.91549]
[1780416578543,55.75,67465.13,0.0,0.61934,0.00024,10.92666]
[1780416583581,55.75,67467.04,0.0,0.61979,0.00024,10.92304]
[1780416588613,55.75,67467.31,0.0,0.61985,0.00024,10.92258]
[1780416593650,55.76,67464.21,0.0,0.61909,0.00024,10.9287]
[1780416598683,55.77,67462.2,0.0,0.6186,0.00024,10.93263]
[1780416603722,55.78,67449.7,0.0,0.61561,0.00024,10.95621]
[1780416604734,55.78,67442.93,0.0,0.61399,0.00024,10.96866]
[1780416605355,55.78,67442.93,0.0,0.61399,0.00024,10.96866]
[1780416605744,55.78,67436.37,0.0,0.61242,0.00024,10.98054]
[1780416606768,55.78,67427.28,0.0,0.61024,0.00024,10.99672]
[1780416607277,55.78,67427.28,0.0,0.61024,0.00024,10.99672]
[1780416607754,55.78,67426.55,0.0,0.61006,0.00024,10.99801]
[1780416608763,55.78,67412.32,0.0,0.60664,0.00024,11.02262]
[1780416609769,55.77,67405.57,0.0,0.60502,0.00024,11.034]
[1780416609988,55.77,67405.57,0.0,0.60502,0.00024,11.034]
[1780416610787,55.77,67406.0,0.0,0.60513,0.00024,11.03326]
[1780416611794,55.78,67409.65,0.0,0.606,0.00024,11.02714]
[1780416612363,55.78,67409.65,0.0,0.606,0.00024,11.02714]
[1780416612799,55.78,67417.74,0.0,0.60795,0.00024,11.01334]
[1780416613808,55.78,67420.43,0.0,0.60859,0.00024,11.0087]
[1780416614209,55.78,67420.43,0.0,0.60859,0.00024,11.0087]
[1780416614540,55.78,67420.43,0.0,0.60859,0.00024,11.0087]
[1780416614815,55.78,67424.49,0.0,0.60957,0.00024,11.00164]
[1780416615777,55.78,67424.49,0.0,0.60957,0.00024,11.00164]
[1780416615788,55.78,67424.49,0.0,0.60957,0.00024,11.00164]
[1780416615823,55.78,67440.79,0.0,0.61347,0.00024,10.97255]
[1780416616829,55.78,67459.48,0.0,0.61793,0.00024,10.938]
[1780416617843,55.78,67466.05,0.0,0.61949,0.00024,10.92551]
[1780416619850,55.78,67475.75,0.0,0.6218,0.00024,10.90674]
[1780416621882,55.78,67482.63,0.0,0.62343,0.00024,10.89322]
[1780416624888,55.78,67485.55,0.0,0.62412,0.00024,10.88744]
[1780416629929,55.79,67487.48,0.0,0.62458,0.00024,10.88366]
[1780416632945,55.78,67497.68,0.0,0.62706,0.00024,10.85671]
[1780416634968,55.78,67499.75,0.0,0.62756,0.00024,10.85243]
[1780416636987,55.78,67506.99,0.0,0.62927,0.00024,10.83746]
[1780416638819,55.77,67510.56,0.0,0.63012,0.00024,10.83]
[1780416643021,55.77,67515.78,0.0,0.63135,0.00024,10.819]
[1780416648889,55.77,67519.69,0.0,0.63228,0.00024,10.8107]
[1780416651092,55.77,67510.2,0.0,0.63004,0.00024,10.83067]
[1780416652089,55.77,67504.15,0.0,0.62861,0.00024,10.84321]
[1780416653094,55.77,67495.58,0.0,0.62659,0.00024,10.86074]
[1780416654107,55.77,67490.38,0.0,0.62536,0.00024,10.87122]
[1780416656121,55.76,67496.96,0.0,0.62693,0.00024,10.85783]
[1780416658137,55.76,67488.61,0.0,0.62495,0.00024,10.87468]
[1780416659144,55.76,67495.13,0.0,0.6265,0.00024,10.86148]
[1780416664179,55.75,67482.41,0.0,0.6235,0.00024,10.88685]
[1780416665185,55.75,67483.22,0.0,0.62369,0.00024,10.88525]
[1780416667199,55.75,67474.32,0.0,0.62157,0.00024,10.90278]
[1780416669245,55.75,67484.87,0.0,0.62409,0.00024,10.88193]
[1780416670251,55.75,67499.94,0.0,0.62767,0.00024,10.85143]
[1780416671263,55.75,67506.42,0.0,0.6292,0.00024,10.83805]
[1780416674285,55.75,67520.18,0.0,0.63244,0.00024,10.80917]
[1780416675288,55.75,67523.42,0.0,0.6332,0.00024,10.8023]
[1780416680325,55.76,67528.03,0.0,0.63427,0.00024,10.79257]
[1780416682342,55.76,67512.03,0.0,0.6305,0.00024,10.82659]
[1780416683345,55.76,67506.29,0.0,0.62915,0.00024,10.83853]
[1780416687378,55.75,67500.97,0.0,0.6279,0.00024,10.84942]
[1780416688385,55.75,67489.52,0.0,0.62518,0.00024,10.87269]
[1780416689393,55.75,67479.73,0.0,0.62286,0.00024,10.89218]
[1780416694437,55.75,67483.36,0.0,0.62378,0.00024,10.87871]
[1780416697458,55.75,67473.14,0.0,0.62136,0.00024,10.89878]
[1780416698465,55.75,67482.34,0.0,0.62354,0.00024,10.88072]
[1780416700524,55.75,67476.92,0.0,0.62225,0.00024,10.89141]
[1780416702499,55.75,67487.66,0.0,0.62481,0.00024,10.87012]
[1780416703509,55.75,67499.41,0.0,0.62759,0.00024,10.84632]
[1780416704514,55.75,67511.66,0.0,0.63049,0.00024,10.82097]
[1780416706528,55.76,67519.14,0.0,0.63224,0.00024,10.80529]
[1780416707536,55.76,67530.06,0.0,0.63481,0.00024,10.78191]
[1780416708543,55.76,67535.56,0.0,0.6361,0.00023,10.76995]
[1780416709550,55.76,67544.86,0.0,0.63828,0.00023,10.74947]
[1780416714585,55.74,67552.74,0.0,0.64017,0.00023,10.7314]
[1780416715592,55.74,67559.37,0.0,0.64172,0.00023,10.71639]
[1780416717607,55.74,67571.03,0.0,0.64444,0.00023,10.68967]
[1780416718616,55.75,67585.18,0.0,0.6477,0.00023,10.65679]
[1780416719651,55.75,67596.21,0.0,0.65026,0.00023,10.63046]
[1780416720649,55.75,67616.37,0.0,0.65491,0.00023,10.58122]
[1780416721704,55.75,67621.39,0.0,0.65607,0.00023,10.56872]
[1780416722683,55.75,67603.45,0.0,0.65192,0.00023,10.61308]
[1780416723675,55.74,67616.07,0.0,0.65485,0.00023,10.58182]
[1780416724683,55.75,67619.38,0.0,0.65561,0.00023,10.57371]
[1780416727709,55.76,67628.16,0.0,0.65761,0.00023,10.55192]
[1780416728713,55.78,67642.24,0.0,0.66077,0.00023,10.51681]
[1780416729721,55.79,67646.2,0.0,0.66164,0.00023,10.50707]
[1780416731734,55.83,67651.97,0.0,0.66286,0.00023,10.49326]
[1780416732740,55.82,67670.46,0.0,0.66708,0.00023,10.44449]
[1780416733769,55.82,67700.8,0.0,0.67392,0.00022,10.36233]
[1780416735789,55.83,67701.11,0.0,0.67397,0.00022,10.3617]
[1780416736791,55.84,67700.75,0.0,0.67386,0.00022,10.36308]
[1780416737797,55.84,67690.85,0.0,0.67162,0.00023,10.3904]
[1780416738813,55.85,67704.86,0.0,0.67475,0.00022,10.35214]
[1780416739819,55.86,67704.72,0.0,0.67469,0.00022,10.35302]
[1780416742841,55.91,67690.28,0.0,0.67131,0.00022,10.39424]
[1780416743848,55.91,67701.72,0.0,0.67388,0.00022,10.36297]
[1780416744856,55.92,67705.76,0.0,0.67476,0.00022,10.35226]
[1780416745862,55.94,67695.77,0.0,0.67245,0.00022,10.38051]
[1780416746871,55.94,67715.78,0.0,0.67693,0.00022,10.32524]
[1780416747877,55.97,67712.73,0.0,0.67619,0.00022,10.33451]
[1780416748887,55.98,67706.62,0.0,0.67478,0.00022,10.35211]
[1780416751912,56.03,67701.56,0.0,0.67361,0.00022,10.36101]
[1780416752916,56.04,67692.97,0.0,0.67166,0.00022,10.38482]
[1780416753923,56.04,67689.78,0.0,0.67092,0.00022,10.39366]
[1780416754929,56.05,67684.26,0.0,0.66967,0.00022,10.40864]
[1780416759963,56.05,67687.16,0.0,0.67032,0.00022,10.40092]
[1780416762122,56.07,67693.59,0.0,0.6717,0.00022,10.3843]
[1780416764039,56.07,67713.44,0.0,0.67614,0.00022,10.32982]
[1780416765066,56.07,67730.1,0.0,0.67985,0.00022,10.28315]
[1780416767076,56.07,67733.37,0.0,0.68056,0.00022,10.274]
[1780416769072,56.08,67753.9,0.0,0.68508,0.00022,10.21529]
[1780416770083,56.08,67763.14,0.0,0.68712,0.00022,10.18835]
[1780416771090,56.12,67749.33,0.0,0.68397,0.00022,10.22997]
[1780416772106,56.14,67736.79,0.0,0.68113,0.00022,10.26686]
[1780416773103,56.14,67732.86,0.0,0.68026,0.00022,10.27807]
[1780416775119,56.17,67714.11,0.0,0.67603,0.00022,10.33141]
[1780416776127,56.17,67706.21,0.0,0.67427,0.00022,10.35324]
[1780416777133,56.17,67706.45,0.0,0.67432,0.00022,10.3526]
[1780416778140,56.17,67713.44,0.0,0.67588,0.00022,10.33334]
[1780416779145,56.17,67725.17,0.0,0.67848,0.00022,10.30071]
[1780416780153,56.17,67735.89,0.0,0.68085,0.00022,10.27053]
[1780416781170,56.17,67738.65,0.0,0.68146,0.00022,10.26275]
[1780416782173,56.17,67758.85,0.0,0.6859,0.00022,10.20469]
[1780416784182,56.18,67772.68,0.0,0.68892,0.00022,10.16428]
[1780416785189,56.18,67774.57,0.0,0.68933,0.00022,10.15876]
[1780416788221,56.18,67767.07,0.0,0.68768,0.00022,10.18096]
[1780416789219,56.24,67760.94,0.0,0.68618,0.00022,10.20112]
[1780416791233,56.24,67770.45,0.0,0.68825,0.00022,10.17346]
[1780416792241,56.24,67778.74,0.0,0.69006,0.00022,10.14903]
[1780416794255,56.24,67780.29,0.0,0.69039,0.00022,10.14455]
[1780416799291,56.27,67777.29,0.0,0.68966,0.00022,10.15454]
[1780416802314,56.28,67782.35,0.0,0.69073,0.00022,10.14006]
[1780416804328,56.28,67791.92,0.0,0.69279,0.00022,10.11171]
[1780416806343,56.29,67799.35,0.0,0.69439,0.00022,10.08947]
[1780416808357,56.3,67794.12,0.0,0.69322,0.00022,10.10582]
[1780416811383,56.29,67799.96,0.0,0.69459,0.00022,10.08136]
[1780416812392,56.29,67814.81,0.0,0.6978,0.00022,10.0362]
[1780416813392,56.3,67823.66,0.0,0.6997,0.00021,10.00905]
[1780416814398,56.3,67825.08,0.0,0.69998,0.00021,10.00494]
[1780416815409,56.3,67831.14,0.0,0.70128,0.00021,9.98616]
[1780416816439,56.31,67837.4,0.0,0.70258,0.00021,9.96726]
[1780416817429,56.33,67840.68,0.0,0.70324,0.00021,9.95768]
[1780416821473,56.35,67831.06,0.0,0.7011,0.00021,9.98886]
[1780416822477,56.35,67823.41,0.0,0.69946,0.00021,10.01253]
[1780416823499,56.36,67815.12,0.0,0.69768,0.00022,10.03803]
[1780416824494,56.36,67809.89,0.0,0.69655,0.00022,10.05398]
[1780416825500,56.36,67806.37,0.0,0.69579,0.00022,10.06472]
[1780416830536,56.36,67803.05,0.0,0.69507,0.00022,10.07481]
[1780416831543,56.36,67809.32,0.0,0.69642,0.00022,10.05581]
[1780416833559,56.36,67817.26,0.0,0.69813,0.00022,10.03158]
[1780416834563,56.36,67814.14,0.0,0.69746,0.00022,10.04113]
[1780416837585,56.36,67820.73,0.0,0.69887,0.00021,10.02101]
[1780416839600,56.36,67814.32,0.0,0.69749,0.00022,10.0407]
[1780416841614,56.36,67821.03,0.0,0.69893,0.00021,10.02017]
[1780416842623,56.36,67812.05,0.0,0.697,0.00022,10.04771]
[1780416843629,56.36,67805.67,0.0,0.69562,0.00022,10.06714]
[1780416844653,56.36,67794.2,0.0,0.69314,0.00022,10.1017]
[1780416845652,56.36,67801.92,0.0,0.69481,0.00022,10.07848]
[1780416850694,56.36,67800.18,0.0,0.69443,0.00022,10.08373]
[1780416854741,56.36,67825.25,0.0,0.69983,0.00021,10.0073]
[1780416858822,56.37,67836.68,0.0,0.70227,0.00021,9.97199]
[1780416859833,56.37,67847.65,0.0,0.7046,0.00021,9.9377]
[1780416860838,56.37,67834.51,0.0,0.7018,0.00021,9.97885]
[1780416861847,56.37,67832.2,0.0,0.7013,0.00021,9.98606]
[1780416866880,56.38,67829.53,0.0,0.70071,0.00021,9.9946]
[1780416868894,56.38,67836.94,0.0,0.70229,0.00021,9.97169]
[1780416869902,56.38,67844.75,0.0,0.70395,0.00021,9.94734]
[1780416870908,56.39,67849.43,0.0,0.70493,0.00021,9.93293]
[1780416871915,56.39,67843.94,0.0,0.70382,0.00021,9.9439]
[1780416872924,56.39,67837.8,0.0,0.70251,0.00021,9.96313]
[1780416874945,56.4,67842.9,0.0,0.7036,0.00021,9.94722]
[1780416876963,56.4,67853.54,0.0,0.70586,0.00021,9.91376]
[1780416877964,56.4,67852.66,0.0,0.70566,0.00021,9.91668]
[1780416878975,56.4,67842.71,0.0,0.70354,0.00021,9.94803]
[1780416879980,56.4,67846.61,0.0,0.70437,0.00021,9.93579]
[1780416880990,56.4,67839.64,0.0,0.70289,0.00021,9.95767]
[1780416886051,56.4,67837.16,0.0,0.70235,0.00021,9.9655]
[1780416888066,56.4,67830.52,0.0,0.70093,0.00021,9.98616]
[1780416889069,56.4,67824.94,0.0,0.69973,0.00021,10.0034]
[1780416890102,56.41,67807.52,0.0,0.69598,0.00022,10.05674]
[1780416891084,56.41,67799.98,0.0,0.69435,0.00022,10.07955]
[1780416896138,56.41,67800.76,0.0,0.69451,0.00022,10.0773]
[1780416899163,56.41,67808.49,0.0,0.69618,0.00022,10.054]
[1780416900173,56.41,67814.84,0.0,0.69754,0.00022,10.0347]
[1780416902193,56.41,67814.08,0.0,0.69738,0.00022,10.03705]
[1780416904252,56.41,67835.68,0.0,0.70201,0.00021,9.97054]
[1780416905244,56.41,67846.95,0.0,0.70441,0.00021,9.93529]
[1780416906245,56.41,67862.51,0.0,0.70771,0.00021,9.88607]
[1780416907260,56.41,67867.72,0.0,0.70882,0.00021,9.86942]
[1780416908256,56.41,67869.45,0.0,0.70918,0.00021,9.86387]
[1780416913294,56.42,67870.6,0.0,0.70939,0.00021,9.86071]
[1780416915309,56.42,67876.66,0.0,0.71067,0.00021,9.84127]
[1780416918340,56.42,67884.05,0.0,0.71222,0.00021,9.81743]
[1780416919354,56.42,67871.09,0.0,0.70949,0.00021,9.85921]
[1780416921387,56.42,67863.5,0.0,0.70788,0.00021,9.88355]
[1780416922378,56.43,67858.23,0.0,0.70676,0.00021,9.90038]
[1780416925415,56.43,67867.71,0.0,0.70877,0.00021,9.87019]
[1780416927423,56.43,67874.24,0.0,0.71014,0.00021,9.84928]
[1780416931442,56.43,67879.68,0.0,0.71138,0.00021,9.82508]
[1780416933457,56.43,67872.14,0.0,0.70979,0.00021,9.84944]
[1780416934469,56.43,67860.05,0.0,0.70723,0.00021,9.88812]
[1780416935473,56.43,67851.77,0.0,0.70547,0.00021,9.91437]
[1780416936489,56.43,67842.17,0.0,0.70342,0.00021,9.94455]
[1780416937488,56.43,67835.21,0.0,0.70193,0.00021,9.96628]
[1780416939505,56.43,67832.0,0.0,0.70125,0.00021,9.97624]
[1780416940510,56.43,67824.39,0.0,0.69962,0.00021,9.99975]
[1780416941519,56.43,67826.28,0.0,0.70003,0.00021,9.9939]
[1780416946568,56.43,67827.04,0.0,0.70019,0.00021,9.99146]
[1780416949589,56.43,67833.78,0.0,0.70164,0.00021,9.97061]
[1780416952638,56.43,67828.52,0.0,0.70051,0.00021,9.98698]
[1780416953619,56.43,67821.07,0.0,0.69891,0.00021,10.00993]
[1780416954654,56.43,67817.77,0.0,0.6982,0.00021,10.02006]
[1780416956779,56.43,67812.02,0.0,0.69696,0.00022,10.03759]
[1780416957651,56.43,67797.87,0.0,0.69391,0.00022,10.08039]
[1780416958663,56.43,67783.6,0.0,0.69081,0.00022,10.12297]
[1780416959669,56.43,67772.37,0.0,0.68836,0.00022,10.15604]
[1780416961492,56.44,67747.32,0.0,0.68286,0.00022,10.22866]
[1780416962700,56.44,67757.14,0.0,0.68501,0.00022,10.20058]
[1780416963725,56.44,67765.92,0.0,0.68693,0.00022,10.17517]
[1780416964719,56.44,67770.48,0.0,0.68793,0.00022,10.16191]
[1780416965727,56.44,67776.7,0.0,0.68928,0.00022,10.14373]
[1780416971574,56.45,67754.41,0.0,0.68438,0.00022,10.20889]
[1780416972807,56.45,67750.14,0.0,0.68344,0.00022,10.2212]
[1780416975828,56.46,67744.04,0.0,0.68208,0.00022,10.23885]
[1780416976837,56.46,67734.62,0.0,0.68,0.00022,10.26546]
[1780416977843,56.46,67743.9,0.0,0.68204,0.00022,10.2393]
[1780416978851,56.46,67753.22,0.0,0.68409,0.00022,10.21277]
[1780416979863,56.47,67759.55,0.0,0.68547,0.00022,10.19466]
[1780416981874,56.47,67757.15,0.0,0.68492,0.00022,10.20181]
[1780416983887,56.48,67764.4,0.0,0.6865,0.00022,10.18102]
[1780416984903,56.48,67771.17,0.0,0.68797,0.00022,10.16142]
[1780416985908,56.48,67774.48,0.0,0.68868,0.00022,10.15188]
[1780416986914,56.48,67769.34,0.0,0.68756,0.00022,10.1669]
[1780416991949,56.5,67768.43,0.0,0.68741,0.00022,10.16353]
[1780416992963,56.5,67762.37,0.0,0.68607,0.00022,10.18123]
[1780416995979,56.51,67773.74,0.0,0.68853,0.00022,10.14851]
[1780416996985,56.51,67788.82,0.0,0.69181,0.00022,10.10405]
[1780416997994,56.51,67800.08,0.0,0.69425,0.00022,10.07039]
[1780416999003,56.51,67798.36,0.0,0.69388,0.00022,10.07557]
[1780417002028,56.51,67805.67,0.0,0.69546,0.00022,10.05355]
[1780417004041,56.51,67807.66,0.0,0.69588,0.00022,10.04756]
[1780417007062,56.51,67817.25,0.0,0.69795,0.00021,10.01844]
[1780417010084,56.51,67824.59,0.0,0.69952,0.00021,9.99603]
[1780417011091,56.51,67832.81,0.0,0.70127,0.00021,9.97068]
[1780417012099,56.51,67833.42,0.0,0.7014,0.00021,9.96879]
[1780417014116,56.51,67838.77,0.0,0.70255,0.00021,9.9522]
[1780417016129,56.51,67846.92,0.0,0.70428,0.00021,9.92678]
[1780417018139,56.51,67851.52,0.0,0.70525,0.00021,9.9124]
[1780417019152,56.51,67857.89,0.0,0.7066,0.00021,9.89232]
[1780417021165,56.51,67837.47,0.0,0.70226,0.00021,9.95643]
[1780417022169,56.51,67838.61,0.0,0.7025,0.00021,9.9529]
[1780417023185,56.51,67846.97,0.0,0.70428,0.00021,9.92681]
[1780417024185,56.52,67847.19,0.0,0.70432,0.00021,9.92615]
[1780417026198,56.52,67840.73,0.0,0.70294,0.00021,9.94641]
[1780417027206,56.52,67834.31,0.0,0.70157,0.00021,9.96639]
[1780417028213,56.52,67840.5,0.0,0.70289,0.00021,9.94715]
[1780417029246,56.52,67857.31,0.0,0.70646,0.00021,9.89439]
[1780417030245,56.52,67869.36,0.0,0.70901,0.00021,9.85611]
[1780417031250,56.52,67869.36,0.0,0.70901,0.00021,9.85613]
[1780417033269,56.52,67857.11,0.0,0.70642,0.00021,9.89513]
[1780417034276,56.52,67861.11,0.0,0.70726,0.00021,9.88247]
[1780417036300,56.52,67865.24,0.0,0.70813,0.00021,9.86941]
[1780417037298,56.52,67872.79,0.0,0.70972,0.00021,9.84533]
[1780417040320,56.52,67862.04,0.0,0.70745,0.00021,9.87971]
[1780417042335,56.52,67867.86,0.0,0.70867,0.00021,9.86123]
[1780417043341,56.52,67873.93,0.0,0.70995,0.00021,9.84184]
[1780417045356,56.53,67865.32,0.0,0.70813,0.00021,9.86947]
[1780417046368,56.53,67860.21,0.0,0.70705,0.00021,9.8857]
[1780417047372,56.53,67850.83,0.0,0.70506,0.00021,9.91536]
[1780417048378,56.53,67840.61,0.0,0.70288,0.00021,9.94739]
[1780417049397,56.53,67831.41,0.0,0.70091,0.00021,9.97599]
[1780417050396,56.53,67832.28,0.0,0.7011,0.00021,9.97332]
[1780417052410,56.53,67838.86,0.0,0.70259,0.00021,9.94625]
[1780417057445,56.53,67832.38,0.0,0.7012,0.00021,9.96647]
[1780417058453,56.53,67824.95,0.0,0.69961,0.00021,9.9894]
[1780417060469,56.54,67823.47,0.0,0.69929,0.00021,9.99398]
[1780417062480,56.54,67829.22,0.0,0.70052,0.00021,9.97632]
[1780417067516,56.54,67823.53,0.0,0.69929,0.00021,9.99391]
[1780417070538,56.54,67825.14,0.0,0.69964,0.00021,9.98899]
[1780417072552,56.54,67857.72,0.0,0.70658,0.00021,9.88739]
[1780417073559,56.54,67866.56,0.0,0.70845,0.00021,9.85933]
[1780417074568,56.54,67864.22,0.0,0.70796,0.00021,9.86678]
[1780417078597,56.54,67852.22,0.0,0.7054,0.00021,9.90489]
[1780417079601,56.54,67849.86,0.0,0.7049,0.00021,9.91234]
[1780417082626,56.54,67843.0,0.0,0.70344,0.00021,9.93388]
[1780417085651,56.54,67842.8,0.0,0.70339,0.00021,9.93452]
[1780417086656,56.54,67848.18,0.0,0.70454,0.00021,9.91769]
[1780417088668,56.54,67849.56,0.0,0.70483,0.00021,9.91338]
[1780417093703,56.55,67848.85,0.0,0.70467,0.00021,9.91575]
[1780417096753,56.55,67864.29,0.0,0.70794,0.00021,9.86699]
[1780417097758,56.55,67862.34,0.0,0.70753,0.00021,9.87319]
[1780417098769,56.55,67852.32,0.0,0.70541,0.00021,9.90488]
[1780417100793,56.55,67870.51,0.0,0.70926,0.00021,9.84717]
[1780417101794,56.55,67914.03,0.0,0.71837,0.00021,9.7056]
[1780417102804,56.56,67943.56,0.0,0.72442,0.00021,9.6076]
[1780417103814,56.6,67939.78,0.0,0.72352,0.00021,9.62247]
[1780417106854,56.6,67956.08,0.0,0.72685,0.0002,9.56742]
[1780417107853,56.6,67959.48,0.0,0.72754,0.0002,9.55589]
[1780417111893,56.6,67971.51,0.0,0.73008,0.0002,9.508]
[1780417112911,56.6,67975.44,0.0,0.73088,0.0002,9.49451]
[1780417114925,56.61,67990.89,0.0,0.73397,0.0002,9.4415]
[1780417115938,56.61,68005.9,0.0,0.73699,0.0002,9.38897]
[1780417116943,56.63,68005.73,0.0,0.7369,0.0002,9.3906]
[1780417117951,56.64,67997.42,0.0,0.73518,0.0002,9.42062]
[1780417119007,56.66,67997.87,0.0,0.73523,0.0002,9.41985]
[1780417119972,56.67,68007.49,0.0,0.73712,0.0002,9.38677]
[1780417120982,56.67,68014.99,0.0,0.73862,0.0002,9.36035]
[1780417122998,56.68,68015.75,0.0,0.73872,0.0002,9.35862]
[1780417125017,56.7,68001.1,0.0,0.73573,0.0002,9.41118]
[1780417126022,56.71,67993.5,0.0,0.73417,0.0002,9.4383]
[1780417127039,56.71,67994.13,0.0,0.73429,0.0002,9.43614]
[1780417128050,56.71,67999.66,0.0,0.73538,0.0002,9.41733]
[1780417133083,56.73,68004.45,0.0,0.73627,0.0002,9.40189]
[1780417134093,56.75,68014.03,0.0,0.73813,0.0002,9.36915]
[1780417139126,56.79,67999.35,0.0,0.73505,0.0002,9.4232]
[1780417140132,56.8,67992.82,0.0,0.73371,0.0002,9.44639]
[1780417142897,56.8,67999.2,0.0,0.73499,0.0002,9.42427]
[1780417145262,56.8,67979.0,0.0,0.73092,0.0002,9.49425]
[1780417146257,56.81,67964.32,0.0,0.72792,0.0002,9.54499]
[1780417147260,56.81,67953.82,0.0,0.72578,0.0002,9.5806]
[1780417148285,56.81,67953.74,0.0,0.72576,0.0002,9.58092]
[1780417149282,56.81,67968.97,0.0,0.72886,0.0002,9.5292]
[1780417150311,56.8,67983.6,0.0,0.73184,0.0002,9.47863]
[1780417151306,56.8,67986.37,0.0,0.7324,0.0002,9.46906]
[1780417153329,56.81,67980.62,0.0,0.73123,0.0002,9.489]
[1780417155337,56.81,67983.54,0.0,0.73179,0.0002,9.4795]
[1780417156348,56.82,67975.23,0.0,0.73008,0.0002,9.50855]
[1780417157355,56.82,67968.45,0.0,0.72871,0.0002,9.53179]
[1780417158364,56.82,67960.98,0.0,0.72719,0.0002,9.55724]
[1780417159370,56.82,67962.48,0.0,0.72749,0.0002,9.55216]
[1780417163400,56.83,67972.17,0.0,0.72945,0.0002,9.51923]
[1780417164404,56.83,67977.35,0.0,0.7305,0.0002,9.50151]
[1780417166432,56.83,67961.24,0.0,0.72723,0.0002,9.55656]
[1780417167430,56.83,67946.21,0.0,0.72416,0.0002,9.60737]
[1780417168432,56.83,67946.53,0.0,0.72422,0.0002,9.60633]
[1780417169451,56.83,67956.63,0.0,0.72628,0.0002,9.57228]
[1780417171466,56.83,67963.89,0.0,0.72787,0.0002,9.54076]
[1780417172471,56.83,67973.49,0.0,0.72981,0.0002,9.50801]
[1780417173479,56.83,67976.74,0.0,0.73047,0.0002,9.49691]
[1780417177505,56.83,67970.16,0.0,0.72913,0.0002,9.51953]
[1780417179529,56.83,67968.39,0.0,0.72877,0.0002,9.52564]
[1780417180538,56.83,67977.75,0.0,0.73066,0.0002,9.49361]
[1780417181544,56.83,67980.84,0.0,0.73129,0.0002,9.48301]
[1780417183567,56.83,67981.68,0.0,0.73146,0.0002,9.4801]
[1780417185571,56.83,67975.32,0.0,0.73017,0.0002,9.50202]
[1780417190608,56.84,67979.34,0.0,0.73096,0.0002,9.4885]
[1780417193630,56.84,67984.81,0.0,0.73206,0.0002,9.46987]
[1780417195643,56.84,67985.17,0.0,0.73212,0.0002,9.46872]
[1780417198664,56.85,67972.48,0.0,0.72955,0.0002,9.51247]
[1780417199672,56.85,67968.59,0.0,0.72876,0.0002,9.5258]
[1780417203705,56.85,67982.63,0.0,0.73159,0.0002,9.47779]
[1780417204718,56.85,67969.09,0.0,0.72885,0.0002,9.52423]
[1780417205756,56.85,67967.98,0.0,0.72863,0.0002,9.52807]
[1780417207736,56.85,67974.16,0.0,0.72987,0.0002,9.50701]
[1780417208744,56.85,67975.19,0.0,0.73008,0.0002,9.5036]
[1780417213782,56.86,67975.76,0.0,0.73018,0.0002,9.50186]
[1780417214789,56.86,67965.54,0.0,0.72811,0.0002,9.53677]
[1780417215803,56.86,67944.69,0.0,0.72385,0.0002,9.60727]
[1780417216813,56.86,67927.15,0.0,0.72025,0.00021,9.66582]
[1780417217849,56.86,67924.15,0.0,0.71963,0.00021,9.67572]
[1780417218824,56.86,67911.74,0.0,0.71706,0.00021,9.71658]
[1780417219830,56.86,67903.15,0.0,0.71528,0.00021,9.74462]
[1780417220837,56.86,67904.06,0.0,0.71547,0.00021,9.74164]
[1780417222853,56.86,67895.1,0.0,0.7136,0.00021,9.77069]
[1780417224879,56.86,67919.52,0.0,0.71868,0.00021,9.69094]
[1780417225879,56.86,67910.36,0.0,0.71678,0.00021,9.72103]
[1780417226886,56.86,67908.27,0.0,0.71634,0.00021,9.72787]
[1780417229909,56.86,67890.11,0.0,0.71256,0.00021,9.78679]
[1780417230917,56.86,67887.39,0.0,0.712,0.00021,9.79551]
[1780417231923,56.86,67882.0,0.0,0.71096,0.00021,9.80602]
[1780417234944,56.86,67874.1,0.0,0.70931,0.00021,9.83116]
[1780417236963,56.86,67859.45,0.0,0.70622,0.00021,9.87744]
[1780417237966,56.86,67855.1,0.0,0.70531,0.00021,9.89106]
[1780417238978,56.86,67860.96,0.0,0.70654,0.00021,9.87266]
[1780417239980,56.86,67866.72,0.0,0.70776,0.00021,9.85448]
[1780417241996,56.86,67861.62,0.0,0.70669,0.00021,9.87054]
[1780417244024,56.86,67854.29,0.0,0.70514,0.00021,9.89352]
[1780417245020,56.86,67837.88,0.0,0.70166,0.00021,9.94445]
[1780417246036,56.86,67829.41,0.0,0.69985,0.00021,9.97046]
[1780417247042,56.86,67830.07,0.0,0.7,0.00021,9.96841]
[1780417248072,56.86,67839.17,0.0,0.70193,0.00021,9.94045]
[1780417249068,56.85,67838.54,0.0,0.70181,0.00021,9.94229]
[1780417250072,56.85,67829.29,0.0,0.69984,0.00021,9.97068]
[1780417251082,56.85,67829.13,0.0,0.6998,0.00021,9.97114]
[1780417256209,56.84,67823.6,0.0,0.69865,0.00021,9.98758]
[1780417257213,56.85,67812.95,0.0,0.69636,0.00021,10.02005]
[1780417258219,56.85,67811.36,0.0,0.69602,0.00021,10.02482]
[1780417262259,56.84,67799.46,0.0,0.69348,0.00022,10.06014]
[1780417263830,56.84,67804.42,0.0,0.69455,0.00022,10.04529]
[1780417265282,56.84,67806.71,0.0,0.69505,0.00022,10.03825]
[1780417266283,56.83,67796.89,0.0,0.69294,0.00022,10.06748]
[1780417267304,56.83,67796.97,0.0,0.69296,0.00022,10.0672]
[1780417270365,56.83,67804.6,0.0,0.69461,0.00022,10.04435]
[1780417272333,56.83,67792.96,0.0,0.6921,0.00022,10.07901]
[1780417273904,56.83,67785.07,0.0,0.6904,0.00022,10.10219]
[1780417276373,56.83,67779.0,0.0,0.68909,0.00022,10.11988]
[1780417277371,56.83,67772.0,0.0,0.68757,0.00022,10.14019]
[1780417281401,56.82,67762.05,0.0,0.68541,0.00022,10.16872]
[1780417282408,56.83,67752.46,0.0,0.68331,0.00022,10.19616]
[1780417283971,56.83,67749.89,0.0,0.68274,0.00022,10.20356]
[1780417288452,56.83,67757.88,0.0,0.68448,0.00022,10.18096]
[1780417290478,56.83,67769.13,0.0,0.68694,0.00022,10.14857]
[1780417291539,56.83,67780.6,0.0,0.68952,0.00022,10.10861]
[1780417292488,56.83,67782.5,0.0,0.68994,0.00022,10.10296]
[1780417294050,56.83,67776.25,0.0,0.68858,0.00022,10.12121]
[1780417295515,56.83,67769.48,0.0,0.68711,0.00022,10.14079]
[1780417297525,56.83,67760.45,0.0,0.68514,0.00022,10.16685]
[1780417299555,56.83,67743.91,0.0,0.68151,0.00022,10.21387]
[1780417300557,56.83,67743.87,0.0,0.6815,0.00022,10.2141]
[1780417302568,56.83,67749.77,0.0,0.68279,0.00022,10.19749]
[1780417304584,56.84,67751.35,0.0,0.68312,0.00022,10.19314]
[1780417309617,56.85,67746.38,0.0,0.68201,0.00022,10.20751]
[1780417310624,56.85,67737.01,0.0,0.67995,0.00022,10.23384]
[1780417312649,56.85,67734.47,0.0,0.67939,0.00022,10.24099]
[1780417316669,56.85,67740.09,0.0,0.68061,0.00022,10.2255]
[1780417319691,56.86,67726.45,0.0,0.67759,0.00022,10.26356]
[1780417320698,56.86,67721.23,0.0,0.67644,0.00022,10.27791]
[1780417322712,56.86,67709.42,0.0,0.67383,0.00022,10.31009]
[1780417324278,56.86,67709.09,0.0,0.67375,0.00022,10.31097]
[1780417328754,56.86,67696.93,0.0,0.67105,0.00022,10.34358]
[1780417330778,56.86,67689.88,0.0,0.66948,0.00022,10.36229]
[1780417331794,56.86,67695.25,0.0,0.67068,0.00022,10.34806]
[1780417333939,56.86,67701.93,0.0,0.67217,0.00022,10.33018]
[1780417334944,56.86,67702.83,0.0,0.67237,0.00022,10.32776]
[1780417337966,56.86,67696.29,0.0,0.67092,0.00022,10.34523]
[1780417339981,56.86,67686.86,0.0,0.66882,0.00022,10.37018]
[1780417344013,56.86,67695.89,0.0,0.67083,0.00022,10.34624]
[1780417348038,56.85,67689.84,0.0,0.66949,0.00022,10.36223]
[1780417351061,56.85,67681.76,0.0,0.66777,0.00022,10.37687]
[1780417356097,56.85,67683.31,0.0,0.66812,0.00022,10.37273]
[1780417361133,56.85,67682.25,0.0,0.6679,0.00022,10.3754]
[1780417363146,56.84,67688.71,0.0,0.66934,0.00022,10.35838]
[1780417368182,56.84,67693.53,0.0,0.67042,0.00022,10.34554]
[1780417371203,56.84,67699.69,0.0,0.6718,0.00022,10.32909]
[1780417373221,56.84,67705.8,0.0,0.67315,0.00022,10.31268]
[1780417375235,56.84,67705.37,0.0,0.67306,0.00022,10.31386]
[1780417380277,56.84,67700.22,0.0,0.67192,0.00022,10.32765]
[1780417382285,56.84,67705.45,0.0,0.67308,0.00022,10.31358]
[1780417385305,56.84,67697.12,0.0,0.67123,0.00022,10.33591]
[1780417390341,56.84,67697.94,0.0,0.67141,0.00022,10.3337]
[1780417395375,56.84,67698.57,0.0,0.67155,0.00022,10.33198]
[1780417396382,56.84,67703.81,0.0,0.67272,0.00022,10.31791]
[1780417398396,56.84,67698.16,0.0,0.67147,0.00022,10.33304]
[1780417401417,56.84,67698.96,0.0,0.67165,0.00022,10.33088]
[1780417406456,56.84,67691.5,0.0,0.66999,0.00022,10.35073]
[1780417411492,56.83,67690.17,0.0,0.66977,0.00022,10.34764]
[1780417415011,56.83,67700.58,0.0,0.6721,0.00022,10.31987]
[1780417420558,56.83,67701.2,0.0,0.67223,0.00022,10.31822]
[1780417425589,56.83,67698.42,0.0,0.67161,0.00022,10.32568]
[1780417427605,56.83,67694.44,0.0,0.67073,0.00022,10.33629]
[1780417431635,56.83,67684.86,0.0,0.66859,0.00022,10.3616]
[1780417433648,56.83,67682.76,0.0,0.66813,0.00022,10.36707]
[1780417435150,56.83,67690.0,0.0,0.66975,0.00022,10.34795]
[1780417440699,56.83,67690.44,0.0,0.66985,0.00022,10.34672]
[1780417445227,56.83,67700.76,0.0,0.67216,0.00022,10.31913]
[1780417446778,56.83,67693.68,0.0,0.67058,0.00022,10.33804]
[1780417447784,56.83,67688.39,0.0,0.6694,0.00022,10.35206]
[1780417449798,56.82,67687.42,0.0,0.66919,0.00022,10.35457]
[1780417452829,56.82,67681.33,0.0,0.66783,0.00022,10.3705]
[1780417456853,56.82,67687.95,0.0,0.66932,0.00022,10.35295]
[1780417457860,56.82,67695.95,0.0,0.67111,0.00022,10.33169]
[1780417458867,56.82,67696.68,0.0,0.67127,0.00022,10.32974]
[1780417461887,56.82,67704.39,0.0,0.67299,0.00022,10.30904]
[1780417465364,56.82,67709.72,0.0,0.67417,0.00022,10.29466]
[1780417467930,56.82,67698.79,0.0,0.67174,0.00022,10.32416]
[1780417468937,56.82,67690.35,0.0,0.66986,0.00022,10.34664]
[1780417469942,56.82,67688.21,0.0,0.66938,0.00022,10.35229]
[1780417475435,56.82,67692.0,0.0,0.67031,0.00022,10.33564]
[1780417481020,56.81,67686.66,0.0,0.66913,0.00022,10.3497]
[1780417485505,56.81,67695.89,0.0,0.67119,0.00022,10.32512]
[1780417487062,56.81,67701.39,0.0,0.67242,0.00022,10.31037]
[1780417488070,56.81,67695.21,0.0,0.67104,0.00022,10.32692]
[1780417490084,56.81,67691.84,0.0,0.67029,0.00022,10.33587]
[1780417493104,56.81,67697.54,0.0,0.67157,0.00022,10.32062]
[1780417497132,56.81,67706.18,0.0,0.67349,0.00022,10.29737]
[1780417502176,56.81,67717.05,0.0,0.67591,0.00022,10.26782]
[1780417503184,56.81,67725.81,0.0,0.67784,0.00022,10.24375]
[1780417504191,56.81,67734.61,0.0,0.67978,0.00022,10.21935]
[1780417505199,56.81,67728.05,0.0,0.67833,0.00022,10.23764]
[1780417506206,56.81,67720.67,0.0,0.6767,0.00022,10.25804]
[1780417507213,56.81,67711.15,0.0,0.67458,0.00022,10.28409]
[1780417508218,56.81,67706.97,0.0,0.67365,0.00022,10.29544]
[1780417510232,56.81,67698.97,0.0,0.67187,0.00022,10.31699]
[1780417511239,56.81,67691.08,0.0,0.67011,0.00022,10.33802]
[1780417512246,56.81,67692.43,0.0,0.67041,0.00022,10.33443]
[1780417517280,56.81,67683.08,0.0,0.66833,0.00022,10.35906]
[1780417520302,56.81,67679.15,0.0,0.66746,0.00022,10.36926]
[1780417525339,56.8,67679.04,0.0,0.66745,0.00022,10.36935]
[1780417530375,56.8,67678.75,0.0,0.6674,0.00022,10.36994]
[1780417533395,56.79,67673.49,0.0,0.66631,0.00022,10.37702]
[1780417538430,56.79,67672.77,0.0,0.66616,0.00022,10.37869]
[1780417543466,56.78,67677.81,0.0,0.66731,0.00022,10.36534]
[1780417548502,56.78,67681.02,0.0,0.66804,0.00022,10.35678]
[1780417553535,56.77,67677.93,0.0,0.66736,0.00022,10.36474]
[1780417558572,56.77,67675.29,0.0,0.66678,0.00022,10.37146]
[1780417563607,56.76,67671.75,0.0,0.666,0.00022,10.38047]
[1780417568643,56.75,67670.72,0.0,0.66579,0.00022,10.38292]
[1780417573677,56.75,67667.62,0.0,0.66511,0.00023,10.39072]
[1780417578714,56.74,67666.45,0.0,0.66487,0.00023,10.39348]
[1780417583746,56.73,67666.4,0.0,0.66488,0.00023,10.39334]
[1780417588782,56.72,67670.96,0.0,0.66593,0.00022,10.38127]
[1780417592811,56.72,67681.85,0.0,0.66847,0.00022,10.34609]
[1780417594825,56.71,67683.54,0.0,0.66885,0.00022,10.34159]
[1780417599859,56.71,67682.73,0.0,0.66868,0.00022,10.34362]
[1780417604895,56.71,67694.03,0.0,0.67122,0.00022,10.31348]
[1780417606402,56.71,67700.59,0.0,0.67269,0.00022,10.29583]
[1780417607917,56.71,67693.56,0.0,0.67112,0.00022,10.31468]
[1780417612952,56.7,67702.51,0.0,0.67312,0.00022,10.29056]
[1780417617990,56.7,67699.52,0.0,0.67245,0.00022,10.29867]
[1780417623024,56.71,67696.56,0.0,0.67179,0.00022,10.30666]
[1780417625049,56.71,67688.43,0.0,0.66997,0.00022,10.32837]
[1780417626543,56.71,67681.16,0.0,0.66834,0.00022,10.34758]
[1780417629075,56.7,67679.63,0.0,0.668,0.00022,10.35151]
[1780417634115,56.7,67679.07,0.0,0.66789,0.00022,10.35283]
[1780417639150,56.69,67679.76,0.0,0.66806,0.00022,10.35086]
[1780417644185,56.69,67678.07,0.0,0.66769,0.00022,10.3551]
[1780417649221,56.68,67680.35,0.0,0.66822,0.00022,10.3489]
[1780417652245,56.68,67688.43,0.0,0.67012,0.00022,10.32089]
[1780417654258,56.68,67697.28,0.0,0.67211,0.00022,10.29717]
[1780417655263,56.68,67688.27,0.0,0.67009,0.00022,10.32128]
[1780417656755,56.68,67682.84,0.0,0.66887,0.00022,10.33566]
[1780417659292,56.67,67679.66,0.0,0.66816,0.00022,10.34398]
[1780417664326,56.67,67679.94,0.0,0.66824,0.00022,10.34311]
[1780417666340,56.67,67685.41,0.0,0.66947,0.00022,10.3286]
[1780417668354,56.67,67694.44,0.0,0.6715,0.00022,10.30449]
[1780417671391,56.67,67699.52,0.0,0.67263,0.00022,10.29082]
[1780417673397,56.67,67718.18,0.0,0.67679,0.00022,10.23995]
[1780417674401,56.67,67724.79,0.0,0.67826,0.00022,10.22169]
[1780417679436,56.67,67727.11,0.0,0.67875,0.00022,10.21546]
[1780417682473,56.68,67733.48,0.0,0.68016,0.00022,10.19778]
[1780417684481,56.68,67741.9,0.0,0.68201,0.00022,10.17417]
[1780417686488,56.68,67755.21,0.0,0.68494,0.00022,10.13621]
[1780417687494,56.68,67752.53,0.0,0.68436,0.00022,10.14385]
[1780417688500,56.68,67746.79,0.0,0.68309,0.00022,10.16031]
[1780417689507,56.68,67755.21,0.0,0.68494,0.00022,10.13618]
[1780417690514,56.68,67752.38,0.0,0.68433,0.00022,10.14424]
[1780417694542,56.68,67742.07,0.0,0.68204,0.00022,10.17376]
[1780417695548,56.68,67736.99,0.0,0.68092,0.00022,10.18815]
[1780417700584,56.69,67745.89,0.0,0.68286,0.00022,10.1632]
[1780417702598,56.69,67748.27,0.0,0.68338,0.00022,10.1565]
[1780417705620,56.69,67740.47,0.0,0.68165,0.00022,10.17875]
[1780417710658,56.7,67740.84,0.0,0.68172,0.00022,10.17793]
[1780417711664,56.7,67731.95,0.0,0.67983,0.00022,10.19645]
[1780417716700,56.71,67727.82,0.0,0.6789,0.00022,10.20812]
[1780417719721,56.71,67735.15,0.0,0.68052,0.00022,10.18774]
[1780417724755,56.72,67722.24,0.0,0.67764,0.00022,10.22389]
[1780417727779,56.72,67707.71,0.0,0.67441,0.00022,10.26378]
[1780417730801,56.72,67702.54,0.0,0.67326,0.00022,10.27781]
[1780417734832,56.72,67696.67,0.0,0.67194,0.00022,10.29362]
[1780417739870,56.72,67693.42,0.0,0.67122,0.00022,10.30228]
[1780417744907,56.71,67699.42,0.0,0.67257,0.00022,10.28614]
[1780417749942,56.71,67696.63,0.0,0.67194,0.00022,10.29363]
[1780417754977,56.71,67696.7,0.0,0.67196,0.00022,10.2934]
[1780417759009,56.71,67686.79,0.0,0.66975,0.00022,10.31977]
[1780417764043,56.71,67687.48,0.0,0.66992,0.00022,10.31775]
[1780417769078,56.7,67694.35,0.0,0.67147,0.00022,10.29926]
[1780417770086,56.7,67701.92,0.0,0.67316,0.00022,10.27889]
[1780417772099,56.7,67710.43,0.0,0.67515,0.00022,10.24912]
[1780417777629,56.69,67708.43,0.0,0.67472,0.00022,10.25441]
[1780417783175,56.69,67706.38,0.0,0.67426,0.00022,10.25995]
[1780417786199,56.69,67713.54,0.0,0.67586,0.00022,10.2404]
[1780417787699,56.69,67736.01,0.0,0.68085,0.00022,10.17795]
[1780417789220,56.69,67737.66,0.0,0.68122,0.00022,10.17328]
[1780417792244,56.69,67743.62,0.0,0.68254,0.00022,10.15627]
[1780417794256,56.66,67749.41,0.0,0.68389,0.00022,10.13887]
[1780417797769,56.6,67739.5,0.0,0.68188,0.00022,10.16461]
[1780417803322,56.59,67731.64,0.0,0.68017,0.00022,10.18631]
[1780417804332,56.59,67721.66,0.0,0.67796,0.00022,10.21421]
[1780417805339,56.59,67718.33,0.0,0.67721,0.00022,10.22345]
[1780417807841,56.58,67712.38,0.0,0.6759,0.00022,10.23963]
[1780417811379,56.57,67722.37,0.0,0.67815,0.00022,10.21177]
[1780417812386,56.57,67728.45,0.0,0.6795,0.00022,10.19481]
[1780417813390,56.57,67721.53,0.0,0.67797,0.00022,10.21403]
[1780417815407,56.57,67721.15,0.0,0.6779,0.00022,10.2149]
[1780417816413,56.57,67728.76,0.0,0.67959,0.00022,10.19366]
[1780417817912,56.57,67737.83,0.0,0.6816,0.00022,10.16814]
[1780417820448,56.56,67743.39,0.0,0.68284,0.00022,10.15221]
[1780417822461,56.53,67735.79,0.0,0.68125,0.00022,10.17253]
[1780417824477,56.53,67729.17,0.0,0.67979,0.00022,10.19112]
[1780417827498,56.53,67737.0,0.0,0.68152,0.00022,10.16904]
[1780417829515,56.53,67726.64,0.0,0.67924,0.00022,10.19804]
[1780417834546,56.52,67725.66,0.0,0.67911,0.00022,10.19411]
[1780417837569,56.52,67714.3,0.0,0.67658,0.00022,10.22567]
[1780417838574,56.52,67708.6,0.0,0.6753,0.00022,10.24137]
[1780417843608,56.53,67712.25,0.0,0.67611,0.00022,10.23138]
[1780417846640,56.52,67722.78,0.0,0.67847,0.00022,10.20212]
[1780417849659,56.51,67716.03,0.0,0.67699,0.00022,10.22054]
[1780417854692,56.5,67719.03,0.0,0.6777,0.00022,10.21168]
[1780417859729,56.48,67724.15,0.0,0.67888,0.00022,10.1969]
[1780417862751,56.48,67715.01,0.0,0.67687,0.00022,10.22201]
[1780417867785,56.46,67709.85,0.0,0.67576,0.00022,10.23564]
[1780417869800,56.45,67720.36,0.0,0.67812,0.00022,10.20632]
[1780417873833,56.44,67712.37,0.0,0.67637,0.00022,10.22809]
[1780417876852,56.43,67706.35,0.0,0.67505,0.00022,10.24434]
[1780417880883,56.42,67714.34,0.0,0.67687,0.00022,10.22189]
[1780417882893,56.42,67719.71,0.0,0.67808,0.00022,10.2068]
[1780417887930,56.41,67718.41,0.0,0.67782,0.00022,10.21002]
[1780417888937,56.4,67710.15,0.0,0.67598,0.00022,10.2328]
[1780417891956,56.4,67694.5,0.0,0.67256,0.00023,10.26882]
[1780417892964,56.4,67686.65,0.0,0.6708,0.00023,10.28993]
[1780417898005,56.39,67685.67,0.0,0.6706,0.00023,10.29235]
[1780417903034,56.39,67683.88,0.0,0.6702,0.00023,10.297]
[1780417908568,56.38,67688.0,0.0,0.67114,0.00023,10.28584]
[1780417914112,56.38,67686.89,0.0,0.6709,0.00023,10.28873]
[1780417916128,56.38,67699.0,0.0,0.67363,0.00022,10.25595]
[1780417918639,56.38,67704.74,0.0,0.67491,0.00022,10.24032]
[1780417924184,56.38,67706.91,0.0,0.67539,0.00022,10.23447]
[1780417929219,56.39,67708.8,0.0,0.6758,0.00022,10.22939]
[1780417934257,56.39,67707.6,0.0,0.67553,0.00022,10.23281]
[1780417939290,56.39,67703.6,0.0,0.67462,0.00022,10.2439]
[1780417940298,56.39,67695.86,0.0,0.67288,0.00022,10.265]
[1780417944325,56.39,67687.48,0.0,0.671,0.00023,10.28761]
[1780417949360,56.39,67685.95,0.0,0.67066,0.00023,10.29163]
[1780417954397,56.39,67685.2,0.0,0.67057,0.00023,10.28702]
[1780417959435,56.39,67687.13,0.0,0.67101,0.00023,10.28179]
[1780417964470,56.39,67684.43,0.0,0.67041,0.00023,10.28898]
[1780417969506,56.38,67685.18,0.0,0.67058,0.00023,10.2869]
[1780417974541,56.38,67684.52,0.0,0.67044,0.00023,10.28859]
[1780417979575,56.38,67683.29,0.0,0.67017,0.00023,10.2918]
[1780417984613,56.38,67684.13,0.0,0.67037,0.00023,10.28945]
[1780417989648,56.37,67683.75,0.0,0.67029,0.00023,10.29038]
[1780417993677,56.37,67689.41,0.0,0.67157,0.00023,10.27509]
[1780417994687,56.37,67695.76,0.0,0.673,0.00023,10.25789]
[1780417996700,56.37,67690.48,0.0,0.67181,0.00023,10.2722]
[1780417999721,56.37,67695.62,0.0,0.67298,0.00023,10.25822]
[1780418004758,56.37,67696.36,0.0,0.67315,0.00023,10.25615]
[1780418009792,56.37,67689.57,0.0,0.67162,0.00023,10.2745]
[1780418010798,56.37,67688.31,0.0,0.67134,0.00023,10.27788]
[1780418015833,56.36,67697.98,0.0,0.67361,0.00023,10.24499]
[1780418020868,56.36,67699.05,0.0,0.67384,0.00023,10.24212]
[1780418025904,56.37,67700.07,0.0,0.67407,0.00022,10.23934]
[1780418030938,56.37,67704.16,0.0,0.67499,0.00022,10.22817]
[1780418032953,56.37,67698.95,0.0,0.67382,0.00023,10.24244]
[1780418036980,56.37,67692.7,0.0,0.67241,0.00023,10.25943]
[1780418038994,56.37,67686.05,0.0,0.67091,0.00023,10.27735]
[1780418044032,56.36,67680.54,0.0,0.66967,0.00023,10.29201]
[1780418049068,56.36,67682.27,0.0,0.67008,0.00023,10.28725]
[1780418054104,56.35,67680.04,0.0,0.66958,0.00023,10.29306]
[1780418058130,56.35,67673.64,0.0,0.66814,0.00023,10.30995]
[1780418063169,56.34,67670.34,0.0,0.66741,0.00023,10.31844]
[1780418068205,56.34,67667.82,0.0,0.66686,0.00023,10.32483]
[1780418073240,56.33,67672.58,0.0,0.66804,0.00023,10.30547]
[1780418078274,56.32,67674.97,0.0,0.6686,0.00023,10.29898]
[1780418083311,56.32,67673.7,0.0,0.66832,0.00023,10.3022]
[1780418087369,56.31,67668.43,0.0,0.66713,0.00023,10.31601]
[1780418092401,56.31,67670.88,0.0,0.66771,0.00023,10.30931]
[1780418097439,56.3,67669.62,0.0,0.66744,0.00023,10.31247]
[1780418102496,56.3,67674.74,0.0,0.66861,0.00023,10.29876]
[1780418103493,56.3,67682.86,0.0,0.67046,0.00023,10.27705]
[1780418106513,56.3,67676.73,0.0,0.66907,0.00023,10.29338]
[1780418109999,56.29,67682.72,0.0,0.67043,0.00023,10.27731]
[1780418115583,56.29,67681.95,0.0,0.67026,0.00023,10.27931]
[1780418118607,56.29,67691.02,0.0,0.67232,0.00023,10.25481]
[1780418123642,56.29,67690.63,0.0,0.67223,0.00023,10.25589]
[1780418128678,56.29,67689.39,0.0,0.67195,0.00023,10.25928]
[1780418133711,56.29,67686.69,0.0,0.67142,0.00023,10.25992]
[1780418138748,56.29,67688.27,0.0,0.67179,0.00023,10.25558]
[1780418141769,56.29,67683.18,0.0,0.67064,0.00023,10.26926]
[1780418145797,56.28,67677.4,0.0,0.66933,0.00023,10.28464]
[1780418150832,56.28,67677.67,0.0,0.66941,0.00023,10.28374]
[1780418152849,56.28,67684.06,0.0,0.67086,0.00023,10.26654]
[1780418157881,56.27,67679.92,0.0,0.66993,0.00023,10.27754]
[1780418162916,56.27,67679.3,0.0,0.66981,0.00023,10.27905]
[1780418167951,56.26,67677.6,0.0,0.66943,0.00023,10.28347]
[1780418172987,56.26,67673.89,0.0,0.6686,0.00023,10.29323]
[1780418177017,56.26,67665.14,0.0,0.66662,0.00023,10.31625]
[1780418178058,56.26,67656.29,0.0,0.6646,0.00023,10.33935]
[1780418180061,56.25,67597.47,0.0,0.65107,0.00023,10.48634]
[1780418181068,56.25,67565.9,0.0,0.64372,0.00023,10.56023]
[1780418182072,56.22,67563.57,0.0,0.64325,0.00023,10.56474]
[1780418183095,56.19,67574.88,0.0,0.64596,0.00023,10.53805]
[1780418184115,56.18,67576.74,0.0,0.6464,0.00023,10.53363]
[1780418186108,56.18,67570.49,0.0,0.64495,0.00023,10.548]
[1780418190141,56.17,67564.73,0.0,0.64362,0.00023,10.56106]
[1780418192156,56.17,67555.56,0.0,0.64155,0.00023,10.57528]
[1780418194184,56.16,67561.54,0.0,0.64296,0.00023,10.56166]
[1780418196199,56.15,67556.08,0.0,0.6417,0.00023,10.57384]
[1780418198203,56.15,67570.66,0.0,0.64513,0.00023,10.54039]
[1780418203239,56.14,67571.01,0.0,0.64524,0.00023,10.53935]
[1780418204245,56.14,67581.87,0.0,0.64779,0.00023,10.51391]
[1780418206259,56.13,67572.98,0.0,0.64572,0.00023,10.53459]
[1780418207265,56.13,67567.08,0.0,0.64434,0.00023,10.54817]
[1780418208273,56.13,67558.74,0.0,0.64239,0.00023,10.56716]
[1780418209278,56.12,67546.93,0.0,0.63962,0.00024,10.59364]
[1780418212304,56.11,67539.9,0.0,0.63798,0.00024,10.609]
[1780418215323,56.11,67545.05,0.0,0.63922,0.00024,10.59742]
[1780418216330,56.1,67552.61,0.0,0.641,0.00024,10.58044]
[1780418218343,56.1,67546.85,0.0,0.63966,0.00024,10.5932]
[1780418223386,56.08,67550.94,0.0,0.64067,0.00024,10.58363]
[1780418224434,56.07,67571.84,0.0,0.64558,0.00023,10.53584]
[1780418225411,56.07,67571.93,0.0,0.64561,0.00023,10.53557]
[1780418226419,56.07,67577.71,0.0,0.64697,0.00023,10.52206]
[1780418228435,56.07,67567.19,0.0,0.64451,0.00023,10.54641]
[1780418229440,56.06,67553.53,0.0,0.64131,0.00024,10.5775]
[1780418231454,56.06,67551.09,0.0,0.64075,0.00024,10.58285]
[1780418233468,56.05,67557.95,0.0,0.64237,0.00024,10.5672]
[1780418235482,56.05,67569.68,0.0,0.64514,0.00023,10.54016]
[1780418236488,56.04,67574.87,0.0,0.64636,0.00023,10.52804]
[1780418238515,56.04,67569.52,0.0,0.64512,0.00023,10.54039]
[1780418239511,56.04,67561.99,0.0,0.64335,0.00024,10.55768]
[1780418244547,56.03,67574.09,0.0,0.64622,0.00023,10.5294]
[1780418245553,56.02,67567.65,0.0,0.64472,0.00023,10.5443]
[1780418251080,56.01,67561.89,0.0,0.64347,0.00024,10.55078]
[1780418253609,56.0,67554.36,0.0,0.64171,0.00024,10.5678]
[1780418257639,55.99,67548.78,0.0,0.64042,0.00024,10.58008]
[1780418262679,55.97,67553.1,0.0,0.64148,0.00024,10.56995]
[1780418263687,55.97,67561.57,0.0,0.64348,0.00024,10.5506]
[1780418268721,55.96,67569.51,0.0,0.64537,0.00023,10.53198]
[1780418273757,55.95,67563.07,0.0,0.64388,0.00024,10.54661]
[1780418274763,55.95,67557.68,0.0,0.64262,0.00024,10.55889]
[1780418277783,55.94,67566.18,0.0,0.64464,0.00024,10.53919]
[1780418282821,55.93,67565.51,0.0,0.6445,0.00024,10.54049]
[1780418283828,55.93,67555.41,0.0,0.64213,0.00024,10.5636]
[1780418284856,55.92,67549.15,0.0,0.64066,0.00024,10.5777]
[1780418285858,55.92,67539.19,0.0,0.63831,0.00024,10.59988]
[1780418286855,55.92,67532.63,0.0,0.63676,0.00024,10.61425]
[1780418288870,55.91,67526.93,0.0,0.63543,0.00024,10.6265]
[1780418291370,55.9,67507.17,0.0,0.63073,0.00024,10.66848]
[1780418292901,55.9,67499.31,0.0,0.62886,0.00024,10.6848]
[1780418294917,55.9,67495.57,0.0,0.62797,0.00024,10.69248]
[1780418297935,55.9,67489.6,0.0,0.62654,0.00024,10.70463]
[1780418302971,55.89,67492.34,0.0,0.62721,0.00024,10.69896]
[1780418305993,55.89,67498.58,0.0,0.62871,0.00024,10.68609]
[1780418307000,55.89,67491.97,0.0,0.62713,0.00024,10.69963]
[1780418308017,55.89,67483.93,0.0,0.6252,0.00024,10.71587]
[1780418310031,55.88,67480.92,0.0,0.62448,0.00024,10.72185]
[1780418311522,55.88,67474.23,0.0,0.62294,0.00024,10.7287]
[1780418316083,55.87,67468.94,0.0,0.62168,0.00024,10.73893]
[1780418320124,55.86,67493.68,0.0,0.62765,0.00024,10.68933]
[1780418321601,55.86,67504.03,0.0,0.63013,0.00024,10.66785]
[1780418323143,55.86,67490.61,0.0,0.62692,0.00024,10.69549]
[1780418324149,55.86,67485.63,0.0,0.62573,0.00024,10.70557]
[1780418328178,55.85,67479.17,0.0,0.62418,0.00024,10.71843]
[1780418329185,55.85,67472.77,0.0,0.62265,0.00024,10.73107]
[1780418334220,55.84,67480.66,0.0,0.62457,0.00024,10.71525]
[1780418336249,55.84,67488.56,0.0,0.62647,0.00024,10.6993]
[1780418337257,55.84,67494.44,0.0,0.62789,0.00024,10.68725]
[1780418340277,55.83,67489.08,0.0,0.62661,0.00024,10.69809]
[1780418344346,55.83,67484.88,0.0,0.62561,0.00024,10.70652]
[1780418345326,55.83,67469.87,0.0,0.622,0.00024,10.73631]
[1780418346335,55.82,67434.88,0.0,0.61354,0.00024,10.80232]
[1780418347023,55.82,67434.88,0.0,0.61354,0.00024,10.80232]
[1780418347345,55.82,67431.11,0.0,0.61263,0.00024,10.80908]
[1780418348350,55.81,67434.53,0.0,0.61347,0.00024,10.80282]
[1780418349819,55.81,67434.51,0.0,0.61347,0.00024,10.80279]
[1780418350022,55.81,67434.51,0.0,0.61347,0.00024,10.80279]
[1780418350053,55.81,67434.51,0.0,0.61347,0.00024,10.80279]
[1780418350241,55.81,67434.51,0.0,0.61347,0.00024,10.80279]
[1780418350376,55.81,67427.03,0.0,0.61166,0.00024,10.8162]
[1780418351382,55.8,67437.08,0.0,0.61411,0.00024,10.79796]
[1780418352036,55.8,67437.08,0.0,0.61411,0.00024,10.79796]
[1780418352581,55.8,67437.08,0.0,0.61411,0.00024,10.79796]
[1780418352625,55.8,67443.51,0.0,0.61568,0.00024,10.78605]
[1780418356418,55.78,67449.84,0.0,0.61725,0.00024,10.77399]
[1780418361452,55.76,67454.03,0.0,0.61829,0.00024,10.76578]
[1780418362461,55.76,67466.02,0.0,0.6212,0.00024,10.74268]
[1780418363469,55.76,67475.94,0.0,0.6236,0.00024,10.72313]
[1780418364478,55.75,67473.43,0.0,0.623,0.00024,10.72807]
[1780418365482,55.75,67465.07,0.0,0.62098,0.00024,10.74442]
[1780418366489,55.75,67454.25,0.0,0.61837,0.00024,10.76517]
[1780418367494,55.75,67454.55,0.0,0.61845,0.00024,10.76455]
[1780418369508,55.74,67460.72,0.0,0.61996,0.00024,10.75263]
[1780418374545,55.73,67464.86,0.0,0.62104,0.00024,10.73804]
[1780418379578,55.71,67464.07,0.0,0.62087,0.00024,10.73938]
[1780418382600,55.71,67475.34,0.0,0.62361,0.00024,10.71711]
[1780418384615,55.7,67477.52,0.0,0.62414,0.00024,10.71271]
[1780418385621,55.7,67483.3,0.0,0.62554,0.00024,10.70108]
[1780418387636,55.7,67487.8,0.0,0.62663,0.00024,10.69191]
[1780418392671,55.7,67491.28,0.0,0.62747,0.00024,10.68474]
[1780418396703,55.7,67497.34,0.0,0.62893,0.00024,10.67221]
[1780418401740,55.7,67496.2,0.0,0.62866,0.00024,10.67456]
[1780418404756,55.69,67490.74,0.0,0.62735,0.00024,10.68578]
[1780418409789,55.69,67498.15,0.0,0.62914,0.00024,10.67042]
[1780418414824,55.69,67500.95,0.0,0.62982,0.00024,10.66456]
[1780418416838,55.69,67495.16,0.0,0.62842,0.00024,10.67659]
[1780418422338,55.69,67493.5,0.0,0.62803,0.00024,10.68]
[1780418425901,55.68,67511.94,0.0,0.63247,0.00024,10.64123]
[1780418426917,55.68,67505.18,0.0,0.63085,0.00024,10.65551]
[1780418428927,55.68,67501.85,0.0,0.63005,0.00024,10.66247]
[1780418430937,55.67,67510.03,0.0,0.63203,0.00024,10.64508]
[1780418432410,55.67,67504.31,0.0,0.63072,0.00024,10.65077]
[1780418437987,55.66,67503.73,0.0,0.63061,0.00024,10.65177]
[1780418442479,55.65,67510.38,0.0,0.63222,0.00024,10.63751]
[1780418446051,55.64,67520.03,0.0,0.63455,0.00024,10.61661]
[1780418448061,55.64,67523.32,0.0,0.63535,0.00024,10.60932]
[1780418451083,55.63,67530.0,0.0,0.63697,0.00024,10.59449]
[1780418456117,55.61,67537.15,0.0,0.63872,0.00024,10.57821]
[1780418458133,55.6,67546.06,0.0,0.64085,0.00024,10.55801]
[1780418460147,55.6,67550.08,0.0,0.64182,0.00024,10.54874]
[1780418461173,55.6,67557.34,0.0,0.64355,0.00024,10.53206]
[1780418462224,55.59,67565.88,0.0,0.64558,0.00024,10.51206]
[1780418464228,55.59,67576.22,0.0,0.64803,0.00024,10.48763]
[1780418465246,55.59,67576.1,0.0,0.64801,0.00024,10.48785]
[1780418469276,55.59,67559.87,0.0,0.64417,0.00024,10.52594]
[1780418471291,55.59,67566.52,0.0,0.64575,0.00024,10.51035]
[1780418474311,55.58,67560.87,0.0,0.64442,0.00024,10.52345]
[1780418479346,55.57,67561.57,0.0,0.64461,0.00024,10.52163]
[1780418484386,55.57,67560.42,0.0,0.64435,0.00024,10.52412]
[1780418487405,55.55,67549.0,0.0,0.64168,0.00024,10.54999]
[1780418488411,55.54,67536.47,0.0,0.6387,0.00024,10.57826]
[1780418489419,55.54,67532.56,0.0,0.63777,0.00024,10.58691]
[1780418494455,55.52,67537.8,0.0,0.63913,0.00024,10.5684]
[1780418499489,55.51,67545.31,0.0,0.64096,0.00024,10.55108]
[1780418500501,55.51,67555.99,0.0,0.64351,0.00024,10.52652]
[1780418501505,55.51,67558.73,0.0,0.64416,0.00024,10.52012]
[1780418506541,55.5,67558.09,0.0,0.64403,0.00024,10.52141]
[1780418511579,55.48,67559.6,0.0,0.64443,0.00024,10.51744]
[1780418513589,55.46,67552.36,0.0,0.64274,0.00024,10.53386]
[1780418514596,55.46,67545.45,0.0,0.6411,0.00024,10.54966]
[1780418516610,55.46,67537.56,0.0,0.63922,0.00024,10.56741]
[1780418519632,55.45,67533.1,0.0,0.63818,0.00024,10.57721]
[1780418523679,55.44,67522.73,0.0,0.63572,0.00024,10.5999]
[1780418525690,55.43,67519.47,0.0,0.63495,0.00024,10.6069]
[1780418526701,55.43,67508.58,0.0,0.63233,0.00024,10.63039]
[1780418527711,55.4,67485.6,0.0,0.62684,0.00024,10.67799]
[1780418528713,55.4,67464.89,0.0,0.62181,0.00024,10.71965]
[1780418529719,55.4,67460.49,0.0,0.62074,0.00024,10.72826]
[1780418531734,55.39,67453.57,0.0,0.61906,0.00024,10.74162]
[1780418536775,55.38,67460.99,0.0,0.6209,0.00024,10.72703]
[1780418541838,55.37,67464.08,0.0,0.62167,0.00024,10.72079]
[1780418542837,55.37,67470.98,0.0,0.62335,0.00024,10.70706]
[1780418543844,55.37,67476.73,0.0,0.62475,0.00024,10.6955]
[1780418548880,55.36,67470.42,0.0,0.62323,0.00024,10.7081]
[1780418552906,55.36,67476.04,0.0,0.62466,0.00024,10.69039]
[1780418555935,55.36,67484.82,0.0,0.62679,0.00024,10.67249]
[1780418557945,55.36,67479.0,0.0,0.62538,0.00024,10.68436]
[1780418562981,55.36,67478.29,0.0,0.62521,0.00024,10.68577]
[1780418566003,55.35,67467.58,0.0,0.62261,0.00024,10.70722]
[1780418568024,55.35,67461.54,0.0,0.62115,0.00024,10.71909]
[1780418569023,55.35,67473.31,0.0,0.62402,0.00024,10.69571]
[1780418571038,55.35,67475.13,0.0,0.62446,0.00024,10.69203]
[1780418576072,55.35,67476.01,0.0,0.62468,0.00024,10.69021]
[1780418578085,55.35,67469.44,0.0,0.62308,0.00024,10.70337]
[1780418580100,55.34,67459.39,0.0,0.62064,0.00024,10.72315]
[1780418584127,55.34,67469.75,0.0,0.62318,0.00024,10.70258]
[1780418585135,55.33,67469.75,0.0,0.62318,0.00024,10.70256]
[1780418586142,55.33,67479.6,0.0,0.62558,0.00024,10.68271]
[1780418592183,55.33,67479.36,0.0,0.62552,0.00024,10.68316]
[1780418595205,55.33,67471.69,0.0,0.62366,0.00024,10.69863]
[1780418600240,55.33,67470.65,0.0,0.62341,0.00024,10.70068]
[1780418605278,55.33,67469.41,0.0,0.62311,0.00024,10.70311]
[1780418610310,55.32,67469.01,0.0,0.62302,0.00024,10.70386]
[1780418614025,55.32,67487.27,0.0,0.62752,0.00024,10.66039]
[1780418617363,55.32,67496.28,0.0,0.62972,0.00024,10.64147]
[1780418619377,55.31,67504.34,0.0,0.63169,0.00024,10.62423]
[1780418622398,55.3,67512.93,0.0,0.63379,0.00024,10.60551]
[1780418624096,55.29,67520.42,0.0,0.63561,0.00024,10.58901]
[1780418626426,55.29,67529.23,0.0,0.63775,0.00024,10.56937]
[1780418631461,55.27,67529.69,0.0,0.63788,0.00024,10.56809]
[1780418636496,55.26,67534.87,0.0,0.63915,0.00024,10.55621]
[1780418641536,55.25,67534.1,0.0,0.63899,0.00024,10.55768]
[1780418642543,55.25,67527.63,0.0,0.63744,0.00024,10.57213]
[1780418643551,55.25,67518.65,0.0,0.63528,0.00024,10.59196]
[1780418648584,55.24,67513.27,0.0,0.63401,0.00024,10.60347]
[1780418653619,55.22,67510.4,0.0,0.63334,0.00024,10.60945]
[1780418657650,55.21,67516.35,0.0,0.6348,0.00024,10.5963]
[1780418659664,55.21,67529.01,0.0,0.63787,0.00024,10.56815]
[1780418660672,55.21,67533.14,0.0,0.63887,0.00024,10.55881]
[1780418662685,55.2,67538.8,0.0,0.64024,0.00024,10.54588]
[1780418667721,55.19,67537.67,0.0,0.63999,0.00024,10.54824]
[1780418672756,55.18,67543.52,0.0,0.64148,0.00024,10.5282]
[1780418675788,55.18,67533.63,0.0,0.63911,0.00024,10.55064]
[1780418676791,55.18,67528.81,0.0,0.63796,0.00024,10.56144]
[1780418681824,55.16,67528.37,0.0,0.63788,0.00024,10.56215]
[1780418683839,55.16,67519.58,0.0,0.63576,0.00024,10.58164]
[1780418685853,55.16,67513.81,0.0,0.63438,0.00024,10.59423]
[1780418687868,55.15,67509.69,0.0,0.63339,0.00024,10.60309]
[1780418692905,55.14,67511.93,0.0,0.63396,0.00024,10.59796]
[1780418697941,55.13,67508.03,0.0,0.63304,0.00024,10.60617]
[1780418703019,55.11,67507.96,0.0,0.63305,0.00024,10.60605]
[1780418703989,55.11,67517.9,0.0,0.63547,0.00024,10.58427]
[1780418704995,55.11,67528.68,0.0,0.63808,0.00024,10.56021]
[1780418706002,55.11,67533.05,0.0,0.63914,0.00024,10.55031]
[1780418711044,55.09,67532.23,0.0,0.63897,0.00024,10.55188]
[1780418713056,55.09,67543.22,0.0,0.64162,0.00024,10.52672]
[1780418714061,55.09,67551.18,0.0,0.64354,0.00024,10.50824]
[1780418717086,55.09,67559.83,0.0,0.64562,0.00024,10.48786]
[1780418719104,55.09,67565.18,0.0,0.6469,0.00024,10.47514]
[1780418724139,55.09,67559.9,0.0,0.64563,0.00024,10.48769]
[1780418729176,55.09,67563.81,0.0,0.64657,0.00024,10.4784]
[1780418734209,55.09,67561.3,0.0,0.64604,0.00024,10.4779]
[1780418739245,55.09,67560.41,0.0,0.64583,0.00024,10.48]
[1780418740316,55.09,67553.9,0.0,0.64427,0.00024,10.49534]
[1780418741265,55.09,67547.09,0.0,0.64263,0.00024,10.51121]
[1780418742271,55.08,67541.3,0.0,0.64124,0.00024,10.52454]
[1780418747307,55.08,67546.16,0.0,0.64243,0.00024,10.51315]
[1780418748330,55.08,67559.53,0.0,0.64564,0.00024,10.48181]
[1780418750338,55.08,67568.88,0.0,0.64788,0.00024,10.4595]
[1780418751350,55.08,67574.4,0.0,0.6492,0.00024,10.44619]
[1780418756383,55.08,67577.06,0.0,0.64982,0.00024,10.43984]
[1780418758395,55.08,67570.03,0.0,0.64814,0.00024,10.45689]
[1780418761416,55.08,67580.59,0.0,0.65066,0.00024,10.43131]
[1780418766451,55.09,67580.95,0.0,0.65073,0.00024,10.43056]
[1780418771498,55.09,67582.71,0.0,0.65114,0.00024,10.42638]
[1780418775186,55.09,67590.24,0.0,0.65293,0.00024,10.40779]
[1780418778540,55.09,67601.54,0.0,0.65562,0.00024,10.37943]
[1780418779553,55.09,67618.76,0.0,0.6597,0.00024,10.33538]
[1780418780556,55.09,67630.26,0.0,0.66241,0.00024,10.3054]
[1780418781582,55.09,67639.02,0.0,0.66447,0.00023,10.28226]
[1780418786604,55.09,67647.0,0.0,0.66633,0.00023,10.26103]
[1780418787610,55.09,67645.11,0.0,0.66588,0.00023,10.26613]
[1780418788617,55.09,67645.11,0.0,0.66588,0.00023,10.26615]
[1780418790630,55.1,67650.83,0.0,0.66722,0.00023,10.25081]
[1780418792645,55.1,67655.9,0.0,0.66848,0.00023,10.23054]
[1780418793657,55.1,67666.65,0.0,0.67098,0.00023,10.20117]
[1780418794662,55.1,67683.27,0.0,0.67484,0.00023,10.15491]
[1780418795668,55.1,67671.17,0.0,0.67203,0.00023,10.18876]
[1780418796691,55.1,67678.17,0.0,0.67365,0.00023,10.16932]
[1780418797684,55.1,67678.36,0.0,0.6737,0.00023,10.16875]
[1780418798738,55.1,67688.09,0.0,0.67595,0.00023,10.14138]
[1780418803738,55.1,67688.01,0.0,0.67593,0.00023,10.14168]
[1780418805750,55.11,67682.3,0.0,0.6746,0.00023,10.15786]
[1780418806764,55.11,67672.99,0.0,0.67243,0.00023,10.1839]
[1780418808774,55.11,67678.81,0.0,0.67378,0.00023,10.16771]
[1780418809782,55.11,67679.65,0.0,0.67397,0.00023,10.16545]
[1780418814819,55.12,67684.38,0.0,0.67505,0.00023,10.15239]
[1780418815833,55.12,67691.87,0.0,0.67677,0.00023,10.13131]
[1780418816841,55.12,67702.42,0.0,0.67921,0.00023,10.10113]
[1780418817844,55.12,67707.71,0.0,0.68043,0.00023,10.08586]
[1780418820893,55.12,67663.54,0.0,0.67021,0.00023,10.21029]
[1780418821874,55.12,67647.02,0.0,0.66635,0.00023,10.25517]
[1780418822884,55.12,67637.55,0.0,0.66413,0.00023,10.28046]
[1780418823889,55.12,67623.09,0.0,0.66073,0.00024,10.31845]
[1780418824895,55.12,67616.54,0.0,0.65918,0.00024,10.3354]
[1780418826909,55.12,67612.32,0.0,0.65819,0.00024,10.3462]
[1780418829932,55.12,67606.05,0.0,0.65671,0.00024,10.36216]
[1780418831944,55.11,67611.7,0.0,0.65805,0.00024,10.3477]
[1780418835973,55.11,67622.25,0.0,0.66054,0.00024,10.32044]
[1780418838997,55.11,67617.07,0.0,0.65932,0.00024,10.33383]
[1780418844058,55.11,67610.0,0.0,0.65766,0.00024,10.3519]
[1780418846066,55.11,67598.08,0.0,0.65484,0.00024,10.38202]
[1780418851108,55.1,67600.1,0.0,0.65541,0.00024,10.3702]
[1780418855137,55.1,67590.64,0.0,0.65318,0.00024,10.39377]
[1780418860170,55.09,67588.83,0.0,0.65276,0.00024,10.39809]
[1780418865206,55.08,67595.82,0.0,0.65444,0.00024,10.38053]
[1780418870242,55.08,67588.32,0.0,0.65266,0.00024,10.39913]
[1780418871248,55.08,67583.29,0.0,0.65146,0.00024,10.41152]
[1780418873264,55.08,67591.03,0.0,0.65331,0.00024,10.39229]
[1780418876286,55.07,67585.41,0.0,0.65198,0.00024,10.40614]
[1780418878298,55.07,67577.84,0.0,0.65018,0.00024,10.42464]
[1780418880314,55.07,67574.12,0.0,0.6493,0.00024,10.43359]
[1780418882329,55.06,67584.16,0.0,0.65171,0.00024,10.40893]
[1780418883337,55.06,67591.28,0.0,0.65341,0.00024,10.39125]
[1780418884344,55.06,67596.38,0.0,0.65463,0.00024,10.37847]
[1780418886358,55.06,67603.15,0.0,0.65624,0.00024,10.36136]
[1780418888377,55.06,67610.42,0.0,0.65796,0.00024,10.34281]
[1780418890393,55.06,67617.03,0.0,0.65953,0.00024,10.32579]
[1780418892418,55.06,67626.59,0.0,0.66179,0.00024,10.30091]
[1780418893421,55.06,67633.75,0.0,0.66347,0.00024,10.28207]
[1780418895434,55.06,67634.65,0.0,0.66368,0.00024,10.27973]
[1780418898456,55.06,67641.19,0.0,0.66522,0.00023,10.26236]
[1780418899463,55.06,67648.79,0.0,0.667,0.00023,10.24197]
[1780418900466,55.06,67655.79,0.0,0.66863,0.00023,10.22303]
[1780418902485,55.06,67663.72,0.0,0.67048,0.00023,10.20143]
[1780418904498,55.07,67668.98,0.0,0.6717,0.00023,10.18695]
[1780418906516,55.07,67680.08,0.0,0.67427,0.00023,10.15608]
[1780418908530,55.07,67684.3,0.0,0.67525,0.00023,10.14429]
[1780418910548,55.07,67670.04,0.0,0.67192,0.00023,10.18428]
[1780418912561,55.08,67667.16,0.0,0.67133,0.00023,10.18572]
[1780418916242,55.08,67679.84,0.0,0.67426,0.00023,10.15061]
[1780418917593,55.08,67684.52,0.0,0.67534,0.00023,10.13751]
[1780418921619,55.09,67678.13,0.0,0.67384,0.00023,10.15578]
[1780418924642,55.1,67672.33,0.0,0.67247,0.00023,10.17213]
[1780418927664,55.1,67666.22,0.0,0.67104,0.00023,10.18924]
[1780418932697,55.11,67669.05,0.0,0.67167,0.00023,10.18172]
[1780418937754,55.12,67665.91,0.0,0.67092,0.00023,10.19066]
[1780418939762,55.12,67656.48,0.0,0.66872,0.00023,10.2165]
[1780418942782,55.12,67649.92,0.0,0.66718,0.00023,10.23433]
[1780418944796,55.12,67656.43,0.0,0.66869,0.00023,10.21675]
[1780418946812,55.13,67661.59,0.0,0.66989,0.00023,10.20274]
[1780418951846,55.13,67667.39,0.0,0.67123,0.00023,10.18704]
[1780418956880,55.14,67664.39,0.0,0.67051,0.00023,10.19556]
[1780418960908,55.15,67673.0,0.0,0.6725,0.00023,10.17195]
[1780418962922,55.15,67678.5,0.0,0.67377,0.00023,10.15673]
[1780418967957,55.16,67672.96,0.0,0.67246,0.00023,10.17242]
[1780418969972,55.16,67664.32,0.0,0.67045,0.00023,10.19629]
[1780418970978,55.16,67659.21,0.0,0.66925,0.00023,10.21029]
[1780418973999,55.16,67664.71,0.0,0.67061,0.00023,10.1887]
[1780418975012,55.16,67672.26,0.0,0.67236,0.00023,10.16792]
[1780418976015,55.16,67678.61,0.0,0.67383,0.00023,10.15031]
[1780418979038,55.17,67670.07,0.0,0.67184,0.00023,10.17424]
[1780418980045,55.17,67664.08,0.0,0.67044,0.00023,10.19078]
[1780418981056,55.17,67656.11,0.0,0.66857,0.00023,10.21257]
[1780418986087,55.18,67651.31,0.0,0.66744,0.00023,10.22572]
[1780418991122,55.17,67653.24,0.0,0.66789,0.00023,10.22048]
[1780418993136,55.18,67662.0,0.0,0.66993,0.00023,10.19675]
[1780418996159,55.18,67650.14,0.0,0.66716,0.00023,10.22894]
[1780418997165,55.18,67640.43,0.0,0.66489,0.00023,10.25495]
[1780419001196,55.18,67634.62,0.0,0.66352,0.00024,10.27036]
[1780419002202,55.18,67627.01,0.0,0.66173,0.00024,10.29033]
[1780419003210,55.18,67621.94,0.0,0.66054,0.00024,10.3035]
[1780419005225,55.18,67616.86,0.0,0.65934,0.00024,10.31662]
[1780419010261,55.17,67625.59,0.0,0.6614,0.00024,10.29393]
[1780419012274,55.17,67633.97,0.0,0.66338,0.00024,10.27196]
[1780419014287,55.17,67627.5,0.0,0.66185,0.00024,10.28895]
[1780419018314,55.17,67621.95,0.0,0.66055,0.00024,10.30335]
[1780419019326,55.17,67612.23,0.0,0.65826,0.00024,10.32839]
[1780419020329,55.17,67604.09,0.0,0.65633,0.00024,10.34907]
[1780419022350,55.17,67594.56,0.0,0.65408,0.00024,10.37296]
[1780419023355,55.17,67583.71,0.0,0.6515,0.00024,10.39978]
[1780419027385,55.16,67577.03,0.0,0.64992,0.00024,10.41591]
[1780419028390,55.16,67571.71,0.0,0.64866,0.00024,10.42874]
[1780419030404,55.16,67565.04,0.0,0.64706,0.00024,10.44469]
[1780419031410,55.15,67574.36,0.0,0.64937,0.00024,10.41568]
[1780419032419,55.15,67579.97,0.0,0.65072,0.00024,10.40193]
[1780419033427,55.15,67586.16,0.0,0.6522,0.00024,10.38673]
[1780419038463,55.14,67593.56,0.0,0.65398,0.00024,10.36819]
[1780419039472,55.14,67600.15,0.0,0.65555,0.00024,10.35162]
[1780419041485,55.14,67603.26,0.0,0.65629,0.00024,10.34369]
[1780419044505,55.14,67611.37,0.0,0.65822,0.00024,10.323]
[1780419048536,55.14,67604.59,0.0,0.65661,0.00024,10.34027]
[1780419049540,55.14,67594.22,0.0,0.65415,0.00024,10.36636]
[1780419050548,55.14,67591.85,0.0,0.65359,0.00024,10.37225]
[1780419055587,55.13,67598.29,0.0,0.65513,0.00024,10.356]
[1780419057601,55.13,67591.49,0.0,0.65352,0.00024,10.37294]
[1780419062639,55.12,67589.0,0.0,0.65294,0.00024,10.37898]
[1780419067674,55.11,67591.44,0.0,0.65354,0.00024,10.3727]
[1780419072712,55.11,67589.6,0.0,0.65312,0.00024,10.3771]
[1780419077749,55.1,67590.0,0.0,0.65323,0.00024,10.37592]
[1780419082780,55.09,67589.64,0.0,0.65316,0.00024,10.37663]
[1780419087475,55.09,67599.07,0.0,0.65542,0.00024,10.35287]
[1780419088821,55.09,67603.81,0.0,0.65655,0.00024,10.34083]
[1780419092853,55.09,67594.84,0.0,0.6545,0.00024,10.35684]
[1780419094863,55.08,67589.66,0.0,0.65327,0.00024,10.36975]
[1780419095872,55.08,67596.91,0.0,0.655,0.00024,10.35155]
[1780419097545,55.08,67604.97,0.0,0.65692,0.00024,10.33111]
[1780419102919,55.08,67604.69,0.0,0.65687,0.00024,10.3317]
[1780419107615,55.07,67545.04,0.0,0.64259,0.00024,10.47676]
[1780419107962,55.07,67545.45,0.0,0.64269,0.00024,10.47578]
[1780419108968,55.07,67530.02,0.0,0.63896,0.00024,10.51116]
[1780419109974,55.07,67527.71,0.0,0.6384,0.00024,10.51635]
[1780419115011,55.06,67533.23,0.0,0.63976,0.00024,10.50367]
[1780419120048,55.06,67538.14,0.0,0.64096,0.00024,10.49229]
[1780419124084,55.05,67545.52,0.0,0.64275,0.00024,10.47517]
[1780419125086,55.05,67550.27,0.0,0.6439,0.00024,10.46407]
[1780419127758,55.05,67540.78,0.0,0.64161,0.00024,10.48613]
[1780419132134,55.05,67546.08,0.0,0.64289,0.00024,10.4738]
[1780419137170,55.05,67553.52,0.0,0.64469,0.00024,10.45635]
[1780419138179,55.05,67547.9,0.0,0.64334,0.00024,10.46952]
[1780419139185,55.05,67541.07,0.0,0.64169,0.00024,10.48537]
[1780419140194,55.05,67528.81,0.0,0.63872,0.00024,10.51335]
[1780419141201,55.05,67523.44,0.0,0.63742,0.00024,10.52539]
[1780419146236,55.04,67516.41,0.0,0.63574,0.00024,10.54084]
[1780419147247,55.03,67509.73,0.0,0.63412,0.00024,10.55548]
[1780419148251,55.03,67500.07,0.0,0.63177,0.00024,10.57637]
[1780419149258,55.03,67490.4,0.0,0.62941,0.00024,10.5969]
[1780419150267,55.02,67481.39,0.0,0.62721,0.00025,10.61567]
[1780419151274,55.02,67477.36,0.0,0.62629,0.00025,10.6175]
[1780419155303,55.01,67465.97,0.0,0.62351,0.00025,10.64056]
[1780419160338,55.01,67464.9,0.0,0.62325,0.00025,10.64265]
[1780419164366,55.0,67471.37,0.0,0.62486,0.00025,10.62943]
[1780419166379,55.0,67473.78,0.0,0.62546,0.00025,10.62443]
[1780419169405,54.99,67465.22,0.0,0.62337,0.00025,10.64168]
[1780419171417,54.99,67456.77,0.0,0.62129,0.00025,10.65851]
[1780419173435,54.99,67445.83,0.0,0.61859,0.00025,10.67989]
[1780419174437,54.99,67438.85,0.0,0.61686,0.00025,10.69327]
[1780419176451,54.98,67434.02,0.0,0.61567,0.00025,10.70238]
[1780419178470,54.98,67447.17,0.0,0.61893,0.00025,10.67717]
[1780419180483,54.98,67440.53,0.0,0.61729,0.00025,10.68993]
[1780419185518,54.97,67440.37,0.0,0.61726,0.00025,10.69014]
[1780419190555,54.97,67443.14,0.0,0.61796,0.00025,10.68473]
[1780419195590,54.96,67439.66,0.0,0.61711,0.00025,10.69131]
[1780419200625,54.95,67441.09,0.0,0.61748,0.00025,10.68846]
[1780419201631,54.95,67432.95,0.0,0.61546,0.00025,10.7039]
[1780419202638,54.95,67423.87,0.0,0.61321,0.00025,10.7208]
[1780419203647,54.95,67423.68,0.0,0.61317,0.00025,10.72109]
[1780419206667,54.94,67416.15,0.0,0.6113,0.00025,10.7348]
[1780419206925,54.94,67416.15,0.0,0.6113,0.00025,10.7348]
[1780419207675,54.94,67417.36,0.0,0.61161,0.00025,10.73253]
[1780419211978,54.93,67419.27,0.0,0.61216,0.00025,10.7226]
[1780419212269,54.93,67419.27,0.0,0.61216,0.00025,10.7226]
[1780419212272,54.93,67419.27,0.0,0.61216,0.00025,10.7226]
[1780419212280,54.93,67419.27,0.0,0.61216,0.00025,10.7226]
[1780419212708,54.93,67428.48,0.0,0.61445,0.00025,10.70559]
[1780419213716,54.93,67433.43,0.0,0.61569,0.00025,10.69623]
[1780419216742,54.92,67440.18,0.0,0.61737,0.00025,10.68334]
[1780419218761,54.92,67448.48,0.0,0.61943,0.00025,10.66724]
[1780419219772,54.92,67455.61,0.0,0.6212,0.00025,10.6532]
[1780419220768,54.92,67461.0,0.0,0.62253,0.00025,10.64247]
[1780419221804,54.91,67464.6,0.0,0.62343,0.00025,10.63517]
[1780419226813,54.91,67465.55,0.0,0.62368,0.00025,10.63313]
[1780419230836,54.9,67470.43,0.0,0.6249,0.00025,10.62306]
[1780419235872,54.89,67473.65,0.0,0.62572,0.00025,10.61626]
[1780419240907,54.88,67470.64,0.0,0.625,0.00025,10.62223]
[1780419245944,54.87,67475.27,0.0,0.62616,0.00025,10.61252]
[1780419246955,54.86,67486.54,0.0,0.62894,0.00025,10.58891]
[1780419248637,54.85,67493.05,0.0,0.63056,0.00025,10.57493]
[1780419249972,54.85,67496.99,0.0,0.63154,0.00025,10.56636]
[1780419251986,54.84,67489.95,0.0,0.62982,0.00025,10.58131]
[1780419256019,54.83,67483.57,0.0,0.62828,0.00025,10.59454]
[1780419261052,54.81,67485.9,0.0,0.62889,0.00025,10.58931]
[1780419265080,54.8,67480.17,0.0,0.6275,0.00025,10.60112]
[1780419270117,54.79,67472.47,0.0,0.62562,0.00025,10.61692]
[1780419274146,54.78,67467.54,0.0,0.62448,0.00025,10.62045]
[1780419276158,54.78,67460.0,0.0,0.62262,0.00025,10.63568]
[1780419278849,54.78,67446.14,0.0,0.61918,0.00025,10.66313]
[1780419280185,54.78,67438.79,0.0,0.61735,0.00025,10.67734]
[1780419285220,54.77,67439.24,0.0,0.61748,0.00025,10.67639]
[1780419288918,54.77,67420.31,0.0,0.61276,0.00025,10.71199]
[1780419290547,54.77,67420.14,0.0,0.61272,0.00025,10.71228]
[1780419290647,54.77,67418.33,0.0,0.61228,0.00025,10.71558]
[1780419292934,54.76,67418.38,0.0,0.61229,0.00025,10.71545]
[1780419292965,54.76,67420.64,0.0,0.61286,0.00025,10.71127]
[1780419294670,54.76,67420.64,0.0,0.61286,0.00025,10.71125]
[1780419294757,54.76,67425.21,0.0,0.61401,0.00025,10.70274]
[1780419296299,54.76,67428.32,0.0,0.61479,0.00025,10.69686]
[1780419297286,54.76,67428.32,0.0,0.61479,0.00025,10.69686]
[1780419297337,54.75,67430.12,0.0,0.61524,0.00025,10.69345]
[1780419300433,54.75,67429.09,0.0,0.61499,0.00025,10.69534]
[1780419300442,54.75,67429.09,0.0,0.61499,0.00025,10.69534]
[1780419300459,54.75,67429.09,0.0,0.61499,0.00025,10.69534]
[1780419300501,54.75,67429.52,0.0,0.6151,0.00025,10.6945]
[1780419302348,54.75,67436.08,0.0,0.61674,0.00025,10.68201]
[1780419303350,54.75,67447.53,0.0,0.61959,0.00025,10.65983]
[1780419305362,54.75,67440.97,0.0,0.61796,0.00025,10.67258]
[1780419308383,54.74,67454.49,0.0,0.62133,0.00025,10.64605]
[1780419310399,54.74,67462.39,0.0,0.62329,0.00025,10.63019]
[1780419315433,54.74,67457.53,0.0,0.6221,0.00025,10.63986]
[1780419316439,54.74,67448.5,0.0,0.61985,0.00025,10.65777]
[1780419318452,54.74,67455.91,0.0,0.62169,0.00025,10.6431]
[1780419323489,54.73,67458.58,0.0,0.62237,0.00025,10.63763]
[1780419328524,54.72,67460.24,0.0,0.62281,0.00025,10.63406]
[1780419333560,54.7,67460.49,0.0,0.62296,0.00025,10.62692]
[1780419336581,54.7,67454.59,0.0,0.62151,0.00025,10.63861]
[1780419341614,54.68,67466.62,0.0,0.62452,0.00025,10.61411]
[1780419344636,54.68,67476.78,0.0,0.62704,0.00025,10.59304]
[1780419345647,54.68,67482.34,0.0,0.62842,0.00025,10.58134]
[1780419347659,54.67,67475.09,0.0,0.62664,0.00025,10.59643]
[1780419352697,54.66,67466.64,0.0,0.62458,0.00025,10.61359]
[1780419353720,54.65,67455.22,0.0,0.62175,0.00025,10.63664]
[1780419357780,54.64,67437.72,0.0,0.61741,0.00025,10.67083]
[1780419358790,54.6,67386.72,0.0,0.60468,0.00025,10.7631]
[1780419359795,54.56,67371.9,0.0,0.601,0.00025,10.78752]
[1780419360647,54.56,67371.9,0.0,0.601,0.00025,10.78752]
[1780419360805,54.55,67364.16,0.0,0.59907,0.00025,10.79996]
[1780419361809,54.55,67359.97,0.0,0.598,0.00025,10.80672]
[1780419362815,54.54,67370.84,0.0,0.60076,0.00025,10.78904]
[1780419363824,54.54,67375.82,0.0,0.60203,0.00025,10.78073]
[1780419364828,54.54,67388.97,0.0,0.60536,0.00025,10.75834]
[1780419365836,54.53,67389.76,0.0,0.60557,0.00025,10.75694]
[1780419366770,54.53,67389.76,0.0,0.60557,0.00025,10.75694]
[1780419366844,54.53,67392.33,0.0,0.60622,0.00025,10.75243]
[1780419370625,54.52,67394.04,0.0,0.60667,0.00025,10.74932]
[1780419370871,54.52,67393.91,0.0,0.60665,0.00025,10.7495]
[1780419372690,54.51,67393.15,0.0,0.60646,0.00025,10.75079]
[1780419372886,54.51,67392.92,0.0,0.60641,0.00025,10.75114]
[1780419373556,54.51,67392.92,0.0,0.60641,0.00025,10.75114]
[1780419373567,54.51,67392.92,0.0,0.60641,0.00025,10.75114]
[1780419373893,54.51,67406.58,0.0,0.60986,0.00025,10.72685]
[1780419374901,54.5,67419.46,0.0,0.6131,0.00025,10.70321]
[1780419375924,54.5,67415.85,0.0,0.6122,0.00025,10.70988]
[1780419376629,54.5,67415.85,0.0,0.6122,0.00025,10.70988]
[1780419376928,54.5,67415.82,0.0,0.61219,0.00025,10.70992]
[1780419378942,54.5,67417.78,0.0,0.61269,0.00025,10.70626]
[1780419379466,54.5,67417.78,0.0,0.61269,0.00025,10.70626]
[1780419379945,54.5,67416.7,0.0,0.61242,0.00025,10.70824]
[1780419380952,54.49,67413.03,0.0,0.6115,0.00025,10.71494]
[1780419381960,54.49,67410.03,0.0,0.61075,0.00025,10.72039]
[1780419382968,54.49,67416.42,0.0,0.61236,0.00025,10.70864]
[1780419383687,54.49,67416.42,0.0,0.61236,0.00025,10.70864]
[1780419383974,54.49,67416.87,0.0,0.61248,0.00025,10.70777]
[1780419384981,54.49,67419.35,0.0,0.61311,0.00025,10.70316]
[1780419385988,54.48,67416.43,0.0,0.61237,0.00025,10.70856]
[1780419387284,54.48,67416.17,0.0,0.61231,0.00025,10.70903]
[1780419388004,54.48,67415.88,0.0,0.61224,0.00025,10.70956]
[1780419388347,54.48,67415.88,0.0,0.61224,0.00025,10.70956]
[1780419388408,54.48,67415.88,0.0,0.61224,0.00025,10.70956]
[1780419388648,54.48,67415.88,0.0,0.61224,0.00025,10.70956]
[1780419388663,54.48,67415.88,0.0,0.61224,0.00025,10.70956]
[1780419389010,54.48,67416.02,0.0,0.61227,0.00025,10.70929]
[1780419391793,54.48,67416.45,0.0,0.61245,0.00025,10.70207]
[1780419392076,54.48,67414.37,0.0,0.61192,0.00025,10.7059]
[1780419392649,54.48,67414.37,0.0,0.61192,0.00025,10.7059]
[1780419392661,54.48,67414.37,0.0,0.61192,0.00025,10.7059]
[1780419393036,54.44,67414.37,0.0,0.61199,0.00025,10.70539]
[1780419396292,54.35,67416.08,0.0,0.6126,0.00025,10.70079]
[1780419397072,54.35,67418.08,0.0,0.6131,0.00025,10.69706]
[1780419398077,54.35,67420.1,0.0,0.61361,0.00025,10.69328]
[1780419399080,54.35,67422.41,0.0,0.6142,0.00025,10.68894]
[1780419400087,54.34,67428.56,0.0,0.61574,0.00025,10.67725]
[1780419401093,54.34,67434.79,0.0,0.61731,0.00025,10.66526]
[1780419401431,54.34,67434.79,0.0,0.61731,0.00025,10.66526]
[1780419402100,54.34,67435.44,0.0,0.61748,0.00025,10.66399]
[1780419407135,54.34,67436.15,0.0,0.61766,0.00025,10.66258]
[1780419408147,54.34,67438.85,0.0,0.61834,0.00025,10.65732]
[1780419408679,54.34,67438.85,0.0,0.61834,0.00025,10.65732]
[1780419408681,54.34,67438.85,0.0,0.61834,0.00025,10.65732]
[1780419408690,54.34,67438.85,0.0,0.61834,0.00025,10.65732]
[1780419409153,54.34,67440.79,0.0,0.61882,0.00025,10.65352]
[1780419414197,54.34,67439.87,0.0,0.61859,0.00025,10.65532]
[1780419416208,54.34,67446.67,0.0,0.6203,0.00025,10.64187]
[1780419421245,54.34,67447.87,0.0,0.6206,0.00025,10.63947]
[1780419423260,54.34,67442.3,0.0,0.61921,0.00025,10.65052]
[1780419425287,54.34,67394.62,0.0,0.60719,0.00025,10.73956]
[1780419426291,54.34,67394.62,0.0,0.60719,0.00025,10.73954]
[1780419427295,54.33,67394.71,0.0,0.60722,0.00025,10.73934]
[1780419428792,54.33,67394.71,0.0,0.60722,0.00025,10.73934]
[1780419429141,54.33,67399.14,0.0,0.60835,0.00025,10.73139]
[1780419433336,54.31,67401.75,0.0,0.60904,0.00025,10.72652]
[1780419436360,54.31,67399.41,0.0,0.60846,0.00025,10.7306]
[1780419440051,54.3,67406.3,0.0,0.61022,0.00025,10.71805]
[1780419445421,54.28,67405.03,0.0,0.60992,0.00025,10.72015]
[1780419446428,54.28,67401.8,0.0,0.60911,0.00025,10.72595]
[1780419451463,54.27,67403.92,0.0,0.60973,0.00025,10.71556]
[1780419452470,54.26,67402.14,0.0,0.60928,0.00025,10.71874]
[1780419455491,54.25,67400.31,0.0,0.60883,0.00025,10.72192]
[1780419456498,54.25,67393.68,0.0,0.60716,0.00025,10.73369]
[1780419458133,54.25,67393.68,0.0,0.60716,0.00025,10.73369]
[1780419458139,54.25,67389.85,0.0,0.60619,0.00025,10.74039]
[1780419459929,54.25,67389.6,0.0,0.60613,0.00025,10.74079]
[1780419460089,54.24,67384.5,0.0,0.60484,0.00025,10.74963]
[1780419461553,54.24,67384.02,0.0,0.60472,0.00025,10.75043]
[1780419462021,54.24,67384.02,0.0,0.60472,0.00025,10.75043]
[1780419462118,54.24,67372.76,0.0,0.60186,0.00025,10.76957]
[1780419463548,54.24,67365.84,0.0,0.60009,0.00026,10.78105]
[1780419464794,54.24,67365.84,0.0,0.60009,0.00026,10.78105]
[1780419464875,54.24,67361.8,0.0,0.59906,0.00026,10.78767]
[1780419467804,54.24,67361.66,0.0,0.59903,0.00026,10.7879]
[1780419467833,54.24,67366.77,0.0,0.60033,0.00026,10.77951]
[1780419470596,54.23,67369.48,0.0,0.60103,0.00026,10.77496]
[1780419472293,54.23,67369.49,0.0,0.60104,0.00026,10.77494]
[1780419472611,54.23,67368.09,0.0,0.60068,0.00026,10.77725]
[1780419473619,54.23,67361.3,0.0,0.59895,0.00026,10.78837]
[1780419476387,54.22,67363.04,0.0,0.5994,0.00026,10.78549]
[1780419476638,54.22,67364.4,0.0,0.59975,0.00026,10.78323]
[1780419479146,54.22,67364.88,0.0,0.59988,0.00026,10.78242]
[1780419479202,54.22,67370.72,0.0,0.60137,0.00026,10.77273]
[1780419480667,54.21,67366.32,0.0,0.60026,0.00026,10.77997]
[1780419483688,54.21,67371.59,0.0,0.60161,0.00026,10.77113]
[1780419484695,54.2,67365.96,0.0,0.60018,0.00026,10.78045]
[1780419485702,54.2,67363.09,0.0,0.59945,0.00026,10.78516]
[1780419487972,54.2,67363.09,0.0,0.59945,0.00026,10.78517]
[1780419487980,54.2,67361.23,0.0,0.59897,0.00026,10.7882]
[1780419491744,54.2,67358.3,0.0,0.59823,0.00026,10.7929]
[1780419492960,54.2,67358.3,0.0,0.59823,0.00026,10.7929]
[1780419493062,54.2,67356.0,0.0,0.59765,0.00026,10.79658]
[1780419493940,54.19,67351.96,0.0,0.59662,0.00026,10.803]
[1780419495206,54.19,67351.96,0.0,0.59662,0.00026,10.803]
[1780419495221,54.19,67351.42,0.0,0.59648,0.00026,10.80386]
[1780419496990,54.19,67349.51,0.0,0.59599,0.00026,10.80688]
[1780419498795,54.19,67342.97,0.0,0.59431,0.00026,10.81708]
[1780419502086,54.19,67344.29,0.0,0.59465,0.00026,10.81502]
[1780419503836,54.19,67338.73,0.0,0.59323,0.00026,10.82356]
[1780419508876,54.19,67341.19,0.0,0.59387,0.00026,10.81974]
[1780419509883,54.19,67343.45,0.0,0.59445,0.00026,10.81625]
[1780419510889,54.18,67349.63,0.0,0.59603,0.00026,10.80658]
[1780419511896,54.18,67352.96,0.0,0.59694,0.00026,10.79499]
[1780419512904,54.19,67355.02,0.0,0.59746,0.00026,10.7917]
[1780419513911,54.18,67348.04,0.0,0.59567,0.00026,10.80277]
[1780419515924,54.18,67352.54,0.0,0.59683,0.00026,10.79566]
[1780419518945,54.19,67357.54,0.0,0.59811,0.00026,10.78765]
[1780419523979,54.19,67355.38,0.0,0.59755,0.00026,10.79115]
[1780419525235,54.19,67353.51,0.0,0.59707,0.00026,10.79414]
[1780419527006,54.19,67345.67,0.0,0.59506,0.00026,10.80651]
[1780419528027,54.19,67338.43,0.0,0.59321,0.00026,10.81768]
[1780419528641,54.19,67338.43,0.0,0.59321,0.00026,10.81768]
[1780419529255,54.19,67334.41,0.0,0.59217,0.00026,10.82378]
[1780419531030,54.18,67330.1,0.0,0.59107,0.00026,10.83022]
[1780419531693,54.18,67330.1,0.0,0.59107,0.00026,10.83022]
[1780419532035,54.18,67329.34,0.0,0.59088,0.00026,10.83134]
[1780419537216,54.18,67328.91,0.0,0.59077,0.00026,10.83192]
[1780419537235,54.17,67324.89,0.0,0.58974,0.00026,10.83784]
[1780419538873,54.17,67324.89,0.0,0.58974,0.00026,10.83783]
[1780419539172,54.17,67324.89,0.0,0.58974,0.00026,10.83783]
[1780419539245,54.17,67324.89,0.0,0.58974,0.00026,10.83783]
[1780419539299,54.17,67324.89,0.0,0.58974,0.00026,10.83783]
[1780419539243,54.17,67322.5,0.0,0.58913,0.00026,10.84131]
[1780419540112,54.17,67322.42,0.0,0.58911,0.00026,10.84141]
[1780419541102,54.17,67320.34,0.0,0.58858,0.00026,10.84441]
[1780419543130,54.17,67320.95,0.0,0.58874,0.00026,10.84352]
[1780419543176,54.17,67326.44,0.0,0.59015,0.00026,10.83547]
[1780419549164,54.15,67327.17,0.0,0.59036,0.00026,10.8343]
[1780419550165,54.15,67324.27,0.0,0.58961,0.00026,10.83856]
[1780419551172,54.15,67320.45,0.0,0.58863,0.00026,10.84411]
[1780419555202,54.15,67322.88,0.0,0.58927,0.00026,10.84052]
[1780419559234,54.14,67327.07,0.0,0.59036,0.00026,10.83429]
[1780419563097,54.13,67327.6,0.0,0.5905,0.00026,10.83347]
[1780419563264,54.13,67327.53,0.0,0.59048,0.00026,10.83356]
[1780419564271,54.13,67317.47,0.0,0.58789,0.00026,10.84822]
[1780419565263,54.13,67317.47,0.0,0.58789,0.00026,10.84822]
[1780419565284,54.13,67317.47,0.0,0.58789,0.00026,10.84822]
[1780419565311,54.13,67299.11,0.0,0.58315,0.00026,10.8738]
[1780419566282,54.13,67299.05,0.0,0.58314,0.00026,10.87386]
[1780419567350,54.13,67299.05,0.0,0.58314,0.00026,10.87386]
[1780419567364,54.12,67295.47,0.0,0.58222,0.00026,10.87865]
[1780419567433,54.12,67295.47,0.0,0.58222,0.00026,10.87865]
[1780419568294,54.12,67295.27,0.0,0.58217,0.00026,10.8789]
[1780419571213,54.12,67295.01,0.0,0.58211,0.00026,10.87921]
[1780419571278,54.12,67295.01,0.0,0.58211,0.00026,10.87921]
[1780419571294,54.12,67295.01,0.0,0.58211,0.00026,10.87921]
[1780419571314,54.11,67299.71,0.0,0.58337,0.00026,10.86659]
[1780419571407,54.11,67299.71,0.0,0.58337,0.00026,10.86659]
[1780419571435,54.11,67299.71,0.0,0.58337,0.00026,10.86659]
[1780419571458,54.11,67299.71,0.0,0.58337,0.00026,10.86659]
[1780419572322,54.11,67305.67,0.0,0.58491,0.00026,10.8584]
[1780419573329,54.11,67310.89,0.0,0.58627,0.00026,10.8511]
[1780419574337,54.11,67314.62,0.0,0.58723,0.00026,10.8458]
[1780419574708,54.11,67314.62,0.0,0.58723,0.00026,10.8458]
[1780419574772,54.11,67314.62,0.0,0.58723,0.00026,10.8458]
[1780419574782,54.11,67314.62,0.0,0.58723,0.00026,10.8458]
[1780419575343,54.11,67310.31,0.0,0.58612,0.00026,10.85188]
[1780419576600,54.1,67310.06,0.0,0.58606,0.00026,10.85222]
[1780419577358,54.1,67305.0,0.0,0.58475,0.00026,10.85925]
[1780419578363,54.1,67300.93,0.0,0.5837,0.00026,10.86482]
[1780419579039,54.1,67300.93,0.0,0.5837,0.00026,10.86482]
[1780419579372,54.1,67297.94,0.0,0.58293,0.00026,10.86885]
[1780419580378,54.09,67295.79,0.0,0.58238,0.00026,10.87172]
[1780419583398,54.08,67298.34,0.0,0.58305,0.00026,10.86821]
[1780419587427,54.07,67300.89,0.0,0.58374,0.00026,10.8646]
[1780419589441,54.06,67302.87,0.0,0.58427,0.00026,10.86181]
[1780419592462,54.04,67306.39,0.0,0.5852,0.00026,10.85679]
[1780419595954,54.02,67303.62,0.0,0.58451,0.00026,10.8605]
[1780419597414,54.02,67303.62,0.0,0.58451,0.00026,10.8605]
[1780419598311,54.01,67296.12,0.0,0.58257,0.00026,10.87065]
[1780419599524,54.01,67298.43,0.0,0.58318,0.00026,10.86751]
[1780419600860,54.01,67301.22,0.0,0.5839,0.00026,10.86368]
[1780419601750,54.01,67301.22,0.0,0.5839,0.00026,10.86368]
[1780419601840,54.0,67306.8,0.0,0.58536,0.00026,10.85591]
[1780419603153,54.0,67306.8,0.0,0.58536,0.00026,10.85591]
[1780419603260,54.0,67306.98,0.0,0.58541,0.00026,10.85562]
[1780419604337,53.99,67311.88,0.0,0.58669,0.00026,10.84869]
[1780419605383,53.99,67308.81,0.0,0.58589,0.00026,10.85302]
[1780419606932,53.99,67308.69,0.0,0.58587,0.00026,10.85317]
[1780419606944,53.99,67299.8,0.0,0.58357,0.00026,10.86545]
[1780419607995,53.98,67301.96,0.0,0.58413,0.00026,10.86247]
[1780419608936,53.98,67298.0,0.0,0.58311,0.00026,10.86785]
[1780419609773,53.98,67291.69,0.0,0.58147,0.00026,10.87629]
[1780419611298,53.97,67289.84,0.0,0.581,0.00026,10.87868]
[1780419611510,53.97,67289.84,0.0,0.581,0.00026,10.87868]
[1780419611787,53.97,67289.84,0.0,0.581,0.00026,10.87868]
[1780419612059,53.97,67289.84,0.0,0.581,0.00026,10.87868]
[1780419612161,53.97,67289.84,0.0,0.581,0.00026,10.87868]
[1780419612313,53.97,67288.58,0.0,0.58067,0.00026,10.88034]
[1780419613628,53.97,67282.65,0.0,0.57913,0.00026,10.88802]
[1780419614677,53.97,67282.65,0.0,0.57913,0.00026,10.88802]
[1780419614763,53.97,67280.3,0.0,0.57852,0.00026,10.89104]
[1780419616655,53.97,67277.9,0.0,0.5779,0.00026,10.89408]
[1780419617908,53.97,67285.69,0.0,0.57992,0.00026,10.88409]
[1780419621369,53.97,67282.42,0.0,0.57908,0.00026,10.88831]
[1780419624065,53.96,67276.57,0.0,0.57755,0.00026,10.89573]
[1780419624860,53.96,67276.57,0.0,0.57755,0.00026,10.89573]
[1780419624863,53.96,67276.57,0.0,0.57755,0.00026,10.89573]
[1780419624961,53.96,67271.91,0.0,0.57634,0.00026,10.90153]
[1780419628427,53.87,67268.06,0.0,0.57545,0.00026,10.90563]
[1780419630038,53.82,67271.68,0.0,0.57645,0.00026,10.90088]
[1780419630690,53.82,67271.68,0.0,0.57645,0.00026,10.90088]
[1780419631438,53.83,67274.96,0.0,0.57735,0.00026,10.89054]
[1780419632907,53.83,67274.96,0.0,0.57735,0.00026,10.89054]
[1780419632929,53.82,67279.72,0.0,0.57859,0.00026,10.8845]
[1780419633970,53.82,67263.39,0.0,0.57433,0.00026,10.90473]
[1780419635039,53.82,67263.39,0.0,0.57433,0.00026,10.90473]
[1780419635134,53.78,67261.98,0.0,0.574,0.00026,10.90618]
[1780419635635,53.78,67261.98,0.0,0.574,0.00026,10.90618]
[1780419635962,53.78,67267.78,0.0,0.57552,0.00026,10.89916]
[1780419638174,53.78,67274.95,0.0,0.5774,0.00026,10.89025]
[1780419639011,53.78,67274.95,0.0,0.5774,0.00026,10.89025]
[1780419639112,53.78,67279.21,0.0,0.57851,0.00026,10.88484]
[1780419641398,53.78,67290.15,0.0,0.58137,0.00026,10.87056]
[1780419642084,53.78,67334.62,0.0,0.59294,0.00026,10.80681]
[1780419642916,53.78,67346.08,0.0,0.59591,0.00026,10.78887]
[1780419643569,53.78,67346.08,0.0,0.59591,0.00026,10.78887]
[1780419643745,53.78,67346.08,0.0,0.59591,0.00026,10.78887]
[1780419644137,53.78,67346.08,0.0,0.59591,0.00026,10.78887]
[1780419644232,53.78,67346.08,0.0,0.59591,0.00026,10.78887]
[1780419644236,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419644590,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419644631,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419644634,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419644648,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419644706,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419644729,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419644750,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419644812,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419644822,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419644828,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419644914,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419645003,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419645011,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419645015,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419645026,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419645084,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419645093,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419645095,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419645106,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419645147,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419645157,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419645159,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419645174,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419645211,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419645226,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419645246,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419645266,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419645322,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419645349,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419645363,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419645409,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419645456,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419645459,53.78,67334.87,0.0,0.59301,0.00026,10.80639]
[1780419645432,53.78,67329.28,0.0,0.59156,0.00026,10.81491]
[1780419645506,53.78,67329.28,0.0,0.59156,0.00026,10.81491]
[1780419645526,53.78,67329.28,0.0,0.59156,0.00026,10.81491]
[1780419645533,53.78,67329.28,0.0,0.59156,0.00026,10.81491]
[1780419645552,53.78,67329.28,0.0,0.59156,0.00026,10.81491]
[1780419645563,53.78,67329.28,0.0,0.59156,0.00026,10.81491]
[1780419645597,53.78,67329.28,0.0,0.59156,0.00026,10.81491]
[1780419645613,53.78,67329.28,0.0,0.59156,0.00026,10.81491]
[1780419645630,53.78,67329.28,0.0,0.59156,0.00026,10.81491]
[1780419645633,53.78,67329.28,0.0,0.59156,0.00026,10.81491]
[1780419645651,53.78,67329.28,0.0,0.59156,0.00026,10.81491]
[1780419645664,53.78,67329.28,0.0,0.59156,0.00026,10.81491]
[1780419645690,53.78,67329.28,0.0,0.59156,0.00026,10.81491]
[1780419646124,53.78,67329.28,0.0,0.59156,0.00026,10.81491]
[1780419646207,53.78,67329.01,0.0,0.59149,0.00026,10.81532]
[1780419649270,53.77,67322.47,0.0,0.58979,0.00026,10.82509]
[1780419649964,53.77,67334.29,0.0,0.59286,0.00026,10.80726]
[1780419651192,53.77,67334.29,0.0,0.59286,0.00026,10.80726]
[1780419651202,53.77,67334.29,0.0,0.59286,0.00026,10.80726]
[1780419651264,53.77,67341.78,0.0,0.5948,0.00026,10.79562]
[1780419651909,53.77,67341.78,0.0,0.5948,0.00026,10.79562]
[1780419653318,53.77,67341.78,0.0,0.5948,0.00026,10.79562]
[1780419653392,53.77,67347.31,0.0,0.59623,0.00026,10.78688]
[1780419656943,53.78,67344.49,0.0,0.5955,0.00026,10.79138]
[1780419658933,53.78,67342.83,0.0,0.59507,0.00026,10.794]
[1780419659095,53.78,67341.58,0.0,0.59475,0.00026,10.79597]
[1780419661886,53.78,67342.19,0.0,0.5949,0.00026,10.79502]
[1780419661913,53.78,67342.19,0.0,0.5949,0.00026,10.79502]
[1780419662146,53.78,67342.19,0.0,0.5949,0.00026,10.79502]
[1780419662450,53.78,67342.19,0.0,0.5949,0.00026,10.79502]
[1780419662224,53.78,67352.73,0.0,0.59763,0.00026,10.77821]
[1780419662803,53.78,67352.73,0.0,0.59763,0.00026,10.77821]
[1780419662814,53.78,67352.73,0.0,0.59763,0.00026,10.77821]
[1780419663358,53.78,67352.73,0.0,0.59763,0.00026,10.77821]
[1780419663395,53.78,67368.49,0.0,0.60169,0.00026,10.75213]
[1780419663529,53.78,67368.49,0.0,0.60169,0.00026,10.75213]
[1780419663617,53.78,67368.49,0.0,0.60169,0.00026,10.75213]
[1780419664003,53.78,67368.44,0.0,0.60168,0.00026,10.75222]
[1780419664509,53.78,67368.44,0.0,0.60168,0.00026,10.75222]
[1780419665011,53.78,67368.0,0.0,0.60157,0.00026,10.75296]
[1780419666018,53.78,67364.9,0.0,0.60077,0.00026,10.75816]
[1780419668360,53.77,67359.95,0.0,0.5995,0.00026,10.76635]
[1780419668895,53.77,67359.95,0.0,0.5995,0.00026,10.76635]
[1780419669039,53.77,67359.87,0.0,0.59948,0.00026,10.76648]
[1780419670978,53.77,67361.14,0.0,0.59981,0.00026,10.76437]
[1780419671054,53.77,67362.86,0.0,0.60025,0.00026,10.76149]
[1780419672415,53.77,67362.86,0.0,0.60025,0.00026,10.76149]
[1780419672492,53.77,67362.86,0.0,0.60025,0.00026,10.76149]
[1780419672511,53.77,67368.63,0.0,0.60174,0.00026,10.7518]
[1780419672643,53.77,67368.63,0.0,0.60174,0.00026,10.7518]
[1780419673066,53.77,67368.54,0.0,0.60172,0.00026,10.75193]
[1780419674073,53.77,67364.26,0.0,0.60062,0.00026,10.75912]
[1780419674781,53.77,67364.26,0.0,0.60062,0.00026,10.75912]
[1780419675080,53.76,67360.31,0.0,0.59961,0.00026,10.76567]
[1780419678241,53.76,67360.16,0.0,0.59957,0.00026,10.76588]
[1780419678245,53.76,67361.4,0.0,0.59989,0.00026,10.76381]
[1780419680520,53.76,67362.19,0.0,0.6001,0.00026,10.76247]
[1780419681123,53.76,67362.05,0.0,0.60007,0.00026,10.76269]
[1780419682103,53.76,67362.05,0.0,0.60007,0.00026,10.76269]
[1780419682137,53.76,67361.44,0.0,0.59991,0.00026,10.76369]
[1780419682858,53.76,67361.44,0.0,0.59991,0.00026,10.76369]
[1780419683136,53.75,67365.47,0.0,0.60095,0.00026,10.75695]
[1780419684311,53.75,67384.81,0.0,0.60593,0.00026,10.72365]
[1780419684721,53.75,67384.81,0.0,0.60593,0.00026,10.72365]
[1780419685150,53.75,67385.14,0.0,0.60602,0.00026,10.72305]
[1780419686162,53.75,67388.36,0.0,0.60685,0.00026,10.71734]
[1780419688175,53.75,67382.07,0.0,0.60524,0.00026,10.7284]
[1780419688686,53.75,67382.07,0.0,0.60524,0.00026,10.7284]
[1780419689182,53.75,67383.09,0.0,0.6055,0.00026,10.7266]
[1780419690190,53.75,67385.92,0.0,0.60623,0.00026,10.72159]
[1780419691216,53.75,67385.92,0.0,0.60623,0.00026,10.72159]
[1780419691248,53.74,67388.92,0.0,0.60706,0.00026,10.70988]
[1780419693208,53.74,67391.93,0.0,0.60783,0.00026,10.70445]
[1780419694216,53.74,67397.18,0.0,0.60918,0.00026,10.69493]
[1780419697245,53.74,67399.82,0.0,0.60987,0.00026,10.69003]
[1780419698244,53.73,67401.54,0.0,0.61031,0.00026,10.68685]
[1780419698650,53.73,67401.54,0.0,0.61031,0.00026,10.68685]
[1780419699250,53.73,67403.61,0.0,0.61085,0.00026,10.68301]
[1780419700258,53.73,67406.53,0.0,0.6116,0.00026,10.67756]
[1780419702720,53.73,67406.7,0.0,0.61164,0.00026,10.67721]
[1780419703510,53.73,67406.7,0.0,0.61164,0.00026,10.67721]
[1780419703281,53.73,67407.29,0.0,0.6118,0.00026,10.6761]
[1780419703549,53.73,67407.29,0.0,0.6118,0.00026,10.6761]
[1780419703573,53.73,67407.29,0.0,0.6118,0.00026,10.6761]
[1780419703713,53.73,67407.29,0.0,0.6118,0.00026,10.6761]
[1780419703794,53.73,67407.29,0.0,0.6118,0.00026,10.6761]
[1780419703936,53.73,67407.29,0.0,0.6118,0.00026,10.6761]
[1780419704288,53.73,67421.38,0.0,0.6154,0.00026,10.64934]
[1780419705295,53.73,67428.69,0.0,0.61727,0.00025,10.6351]
[1780419706306,53.73,67429.36,0.0,0.61743,0.00025,10.63382]
[1780419707687,53.73,67429.17,0.0,0.61738,0.00025,10.6342]
[1780419708429,53.73,67425.4,0.0,0.61642,0.00025,10.64158]
[1780419710332,53.73,67429.56,0.0,0.61748,0.00025,10.63345]
[1780419711338,53.73,67431.38,0.0,0.61794,0.00025,10.62987]
[1780419713276,53.73,67432.02,0.0,0.61811,0.00025,10.62862]
[1780419713285,53.73,67432.02,0.0,0.61811,0.00025,10.62862]
[1780419713396,53.73,67432.02,0.0,0.61811,0.00025,10.62862]
[1780419713398,53.73,67432.02,0.0,0.61811,0.00025,10.62862]
[1780419713498,53.73,67431.77,0.0,0.61804,0.00025,10.62912]
[1780419716376,53.73,67434.09,0.0,0.61863,0.00025,10.62456]
[1780419721411,53.74,67421.38,0.0,0.61538,0.00026,10.64948]
[1780419722066,53.74,67421.38,0.0,0.61538,0.00026,10.64948]
[1780419722418,53.74,67407.38,0.0,0.6118,0.00026,10.67605]
[1780419722779,53.74,67407.38,0.0,0.6118,0.00026,10.67605]
[1780419723426,53.73,67405.56,0.0,0.61134,0.00026,10.67943]
[1780419726447,53.73,67401.81,0.0,0.61039,0.00026,10.68632]
[1780419726864,53.73,67401.81,0.0,0.61039,0.00026,10.68632]
[1780419727453,53.73,67401.46,0.0,0.6103,0.00026,10.68695]
[1780419728461,53.73,67405.64,0.0,0.61137,0.00026,10.6792]
[1780419729469,53.73,67408.45,0.0,0.61209,0.00026,10.67394]
[1780419730477,53.73,67403.7,0.0,0.61088,0.00026,10.68277]
[1780419731482,53.73,67411.25,0.0,0.61281,0.00026,10.66865]
[1780419732488,53.73,67414.34,0.0,0.6136,0.00026,10.66279]
[1780419733495,53.72,67411.05,0.0,0.61276,0.00026,10.66901]
[1780419734503,53.72,67408.79,0.0,0.61219,0.00026,10.67324]
[1780419737321,53.72,67409.16,0.0,0.61229,0.00026,10.67252]
[1780419737332,53.72,67409.16,0.0,0.61229,0.00026,10.67252]
[1780419737512,53.72,67409.16,0.0,0.61229,0.00026,10.67252]
[1780419737540,53.72,67414.9,0.0,0.61376,0.00026,10.66166]
[1780419739539,53.72,67423.14,0.0,0.61587,0.00026,10.6458]
[1780419740545,53.72,67427.9,0.0,0.61708,0.00025,10.63653]
[1780419741551,53.71,67431.45,0.0,0.61799,0.00025,10.62947]
[1780419743570,53.71,67429.41,0.0,0.61748,0.00025,10.63341]
[1780419745419,53.71,67429.51,0.0,0.61751,0.00025,10.63322]
[1780419745583,53.71,67430.44,0.0,0.61775,0.00025,10.63135]
[1780419745908,53.71,67430.44,0.0,0.61775,0.00025,10.63135]
[1780419746588,53.7,67437.75,0.0,0.61962,0.00025,10.6168]
[1780419750616,53.69,67441.61,0.0,0.62062,0.00025,10.60888]
[1780419752444,53.69,67455.26,0.0,0.62415,0.00025,10.57442]
[1780419755650,53.69,67453.1,0.0,0.62362,0.00025,10.57878]
[1780419757665,53.68,67449.21,0.0,0.62263,0.00025,10.58676]
[1780419758671,53.68,67442.93,0.0,0.62104,0.00025,10.59955]
[1780419760494,53.68,67442.93,0.0,0.62104,0.00025,10.59955]
[1780419760595,53.68,67443.31,0.0,0.62114,0.00025,10.59872]
[1780419762516,53.68,67445.61,0.0,0.62173,0.00025,10.59402]
[1780419765721,53.67,67451.19,0.0,0.62316,0.00025,10.58248]
[1780419766727,53.67,67455.01,0.0,0.62413,0.00025,10.57456]
[1780419768741,53.67,67458.39,0.0,0.62499,0.00025,10.56748]
[1780419772585,53.67,67455.04,0.0,0.62414,0.00025,10.57445]
[1780419773778,53.67,67446.82,0.0,0.62206,0.00025,10.59137]
[1780419775791,53.66,67453.46,0.0,0.62375,0.00025,10.57762]
[1780419776797,53.66,67455.89,0.0,0.62437,0.00025,10.57253]
[1780419777805,53.66,67460.89,0.0,0.62565,0.00025,10.56201]
[1780419780826,53.65,67457.44,0.0,0.62478,0.00025,10.56916]
[1780419784854,53.65,67454.97,0.0,0.62416,0.00025,10.57428]
[1780419786883,53.65,67447.64,0.0,0.6223,0.00025,10.5894]
[1780419788448,53.65,67447.64,0.0,0.6223,0.00025,10.5894]
[1780419788454,53.65,67433.28,0.0,0.61864,0.00026,10.6184]
[1780419789902,53.65,67423.98,0.0,0.61627,0.00026,10.6367]
[1780419790902,53.65,67417.75,0.0,0.61467,0.00026,10.64875]
[1780419791908,53.65,67415.57,0.0,0.61412,0.00026,10.65292]
[1780419793843,53.65,67416.75,0.0,0.61442,0.00026,10.65066]
[1780419793922,53.65,67416.33,0.0,0.61431,0.00026,10.65146]
[1780419799499,53.64,67416.62,0.0,0.61441,0.00026,10.65075]
[1780419799651,53.64,67405.45,0.0,0.61154,0.00026,10.67186]
[1780419800358,53.64,67399.84,0.0,0.6101,0.00026,10.68225]
[1780419801522,53.64,67399.84,0.0,0.6101,0.00026,10.68225]
[1780419801608,53.64,67399.29,0.0,0.60997,0.00026,10.68324]
[1780419802041,53.64,67389.47,0.0,0.60744,0.00026,10.70106]
[1780419803468,53.64,67385.82,0.0,0.60651,0.00026,10.70757]
[1780419806157,53.63,67382.77,0.0,0.60572,0.00026,10.71296]
[1780419806979,53.63,67382.77,0.0,0.60572,0.00026,10.71296]
[1780419807081,53.63,67390.02,0.0,0.60759,0.00026,10.70004]
[1780419809033,53.63,67391.57,0.0,0.60799,0.00026,10.69721]
[1780419810039,53.63,67394.77,0.0,0.60882,0.00026,10.69139]
[1780419811373,53.63,67394.77,0.0,0.60882,0.00026,10.69139]
[1780419811475,53.63,67396.42,0.0,0.6093,0.00026,10.68198]
[1780419817088,53.62,67396.4,0.0,0.60931,0.00026,10.68188]
[1780419822124,53.61,67392.95,0.0,0.60844,0.00026,10.68805]
[1780419827159,53.6,67395.14,0.0,0.60902,0.00026,10.68397]
[1780419828165,53.6,67393.23,0.0,0.60853,0.00026,10.68742]
[1780419833200,53.59,67392.92,0.0,0.60846,0.00026,10.68789]
[1780419834208,53.59,67395.04,0.0,0.60901,0.00026,10.68401]
[1780419839244,53.59,67394.33,0.0,0.60884,0.00026,10.6852]
[1780419841724,53.58,67387.08,0.0,0.60698,0.00026,10.69825]
[1780419843273,53.58,67381.83,0.0,0.60563,0.00026,10.70753]
[1780419844281,53.58,67383.87,0.0,0.60616,0.00026,10.70389]
[1780419845286,53.58,67388.28,0.0,0.6073,0.00026,10.696]
[1780419846293,53.57,67390.95,0.0,0.60799,0.00026,10.69117]
[1780419850323,53.57,67393.48,0.0,0.60865,0.00026,10.68651]
[1780419852336,53.57,67395.56,0.0,0.60919,0.00026,10.68268]
[1780419857438,53.56,67394.88,0.0,0.60903,0.00026,10.68385]
[1780419857451,53.56,67394.9,0.0,0.60903,0.00026,10.6838]
[1780419858494,53.56,67394.9,0.0,0.60903,0.00026,10.6838]
[1780419858554,53.56,67405.81,0.0,0.61184,0.00026,10.66359]
[1780419859277,53.56,67405.81,0.0,0.61184,0.00026,10.66359]
[1780419859283,53.56,67405.81,0.0,0.61184,0.00026,10.66359]
[1780419859384,53.56,67405.95,0.0,0.61188,0.00026,10.66333]
[1780419860392,53.56,67415.03,0.0,0.61421,0.00026,10.64612]
[1780419861398,53.56,67424.86,0.0,0.61673,0.00026,10.62709]
[1780419863412,53.56,67429.42,0.0,0.61789,0.00026,10.61815]
[1780419868448,53.57,67422.51,0.0,0.61612,0.00026,10.63179]
[1780419871469,53.56,67417.88,0.0,0.61499,0.00026,10.6343]
[1780419872737,53.56,67417.88,0.0,0.61499,0.00026,10.6343]
[1780419873482,53.56,67409.69,0.0,0.61289,0.00026,10.64996]
[1780419874490,53.56,67406.34,0.0,0.61203,0.00026,10.65628]
[1780419875497,53.56,67404.31,0.0,0.61151,0.00026,10.66007]
[1780419877510,53.56,67406.52,0.0,0.61208,0.00026,10.65592]
[1780419879526,53.56,67408.93,0.0,0.6127,0.00026,10.65137]
[1780419880912,53.56,67409.49,0.0,0.61284,0.00026,10.65031]
[1780419881544,53.56,67409.71,0.0,0.6129,0.00026,10.64989]
[1780419883553,53.56,67413.77,0.0,0.61394,0.00026,10.64216]
[1780419884568,53.56,67410.08,0.0,0.61299,0.00026,10.64919]
[1780419885316,53.56,67410.08,0.0,0.61299,0.00026,10.64919]
[1780419885573,53.56,67410.07,0.0,0.61299,0.00026,10.64921]
[1780419886580,53.56,67395.32,0.0,0.60919,0.00026,10.67666]
[1780419887587,53.56,67392.25,0.0,0.60841,0.00026,10.68224]
[1780419888594,53.56,67388.83,0.0,0.60753,0.00026,10.6884]
[1780419889600,53.56,67386.26,0.0,0.60686,0.00026,10.693]
[1780419890102,53.56,67386.26,0.0,0.60686,0.00026,10.693]
[1780419890612,53.56,67386.8,0.0,0.60701,0.00026,10.69202]
[1780419891621,53.56,67390.52,0.0,0.60797,0.00026,10.68531]
[1780419892627,53.55,67396.49,0.0,0.60951,0.00026,10.67442]
[1780419893633,53.55,67399.35,0.0,0.61025,0.00026,10.66914]
[1780419894641,53.55,67405.79,0.0,0.61191,0.00026,10.65715]
[1780419895288,53.55,67405.79,0.0,0.61191,0.00026,10.65715]
[1780419895648,53.55,67405.85,0.0,0.61192,0.00026,10.65703]
[1780419896655,53.55,67407.89,0.0,0.61245,0.00026,10.65318]
[1780419897637,53.55,67407.89,0.0,0.61245,0.00026,10.65318]
[1780419897647,53.55,67407.89,0.0,0.61245,0.00026,10.65318]
[1780419897748,53.55,67412.38,0.0,0.6136,0.00026,10.64467]
[1780419899719,53.55,67412.71,0.0,0.61369,0.00026,10.64404]
[1780419900682,53.55,67416.52,0.0,0.61467,0.00026,10.63674]
[1780419902696,53.55,67409.99,0.0,0.61299,0.00026,10.64922]
[1780419903322,53.55,67409.99,0.0,0.61299,0.00026,10.64922]
[1780419903705,53.55,67405.77,0.0,0.6119,0.00026,10.65717]
[1780419905966,53.55,67407.39,0.0,0.61232,0.00026,10.65411]
[1780419906726,53.55,67407.54,0.0,0.61236,0.00026,10.65382]
[1780419907732,53.55,67433.3,0.0,0.61897,0.00026,10.60382]
[1780419908057,53.55,67433.3,0.0,0.61897,0.00026,10.60382]
[1780419908128,53.55,67433.3,0.0,0.61897,0.00026,10.60382]
[1780419908738,53.55,67449.37,0.0,0.62307,0.00025,10.57113]
[1780419909745,53.55,67454.42,0.0,0.62436,0.00025,10.56062]
[1780419911815,53.55,67458.93,0.0,0.62551,0.00025,10.55116]
[1780419913781,53.55,67477.41,0.0,0.63019,0.00025,10.51153]
[1780419914790,53.55,67485.37,0.0,0.6322,0.00025,10.49402]
[1780419917819,53.56,67488.99,0.0,0.63311,0.00025,10.486]
[1780419921839,53.56,67494.82,0.0,0.63458,0.00025,10.47291]
[1780419925866,53.56,67486.59,0.0,0.6325,0.00025,10.49137]
[1780419927886,53.55,67481.16,0.0,0.63114,0.00025,10.50329]
[1780419933827,53.56,67484.87,0.0,0.63213,0.00025,10.48871]
[1780419934931,53.56,67496.15,0.0,0.63498,0.00025,10.46343]
[1780419935937,53.56,67505.4,0.0,0.63731,0.00025,10.44227]
[1780419936944,53.56,67508.99,0.0,0.63821,0.00025,10.43397]
[1780419937953,53.56,67498.32,0.0,0.63553,0.00025,10.4585]
[1780419938963,53.56,67492.95,0.0,0.63417,0.00025,10.47066]
[1780419943995,53.56,67492.45,0.0,0.63405,0.00025,10.47175]
[1780419949029,53.55,67492.88,0.0,0.63416,0.00025,10.47077]
[1780419954064,53.55,67489.42,0.0,0.63329,0.00025,10.47853]
[1780419959098,53.55,67491.47,0.0,0.6338,0.00025,10.47394]
[1780419962119,53.55,67486.16,0.0,0.63246,0.00025,10.48581]
[1780419963129,53.55,67480.36,0.0,0.631,0.00025,10.49859]
[1780419965142,53.55,67477.54,0.0,0.6303,0.00025,10.50469]
[1780419970176,53.54,67482.52,0.0,0.63157,0.00025,10.49359]
[1780419975212,53.53,67480.8,0.0,0.63116,0.00025,10.49722]
[1780419980255,53.53,67480.53,0.0,0.6311,0.00025,10.4977]
[1780419985296,53.52,67475.47,0.0,0.62983,0.00025,10.50865]
[1780419986298,53.52,67462.74,0.0,0.62661,0.00025,10.53605]
[1780419991334,53.51,67460.06,0.0,0.626,0.00025,10.53515]
[1780419996370,53.5,67457.39,0.0,0.62533,0.00025,10.54068]
[1780420000398,53.5,67449.79,0.0,0.62341,0.00026,10.55647]
[1780420002412,53.5,67444.05,0.0,0.62194,0.00026,10.56829]
[1780420007446,53.5,67450.23,0.0,0.62352,0.00026,10.55551]
[1780420011475,53.49,67461.33,0.0,0.62636,0.00025,10.53213]
[1780420013490,53.49,67466.6,0.0,0.62771,0.00025,10.52079]
[1780420015508,53.49,67460.82,0.0,0.62624,0.00025,10.5331]
[1780420017518,53.49,67453.25,0.0,0.62432,0.00026,10.54904]
[1780420022558,53.48,67448.36,0.0,0.62308,0.00026,10.55913]
[1780420023567,53.48,67437.08,0.0,0.62019,0.00026,10.58219]
[1780420024572,53.48,67430.89,0.0,0.61861,0.00026,10.59459]
[1780420027593,53.48,67422.5,0.0,0.61646,0.00026,10.61113]
[1780420029608,53.48,67429.86,0.0,0.61835,0.00026,10.59659]
[1780420033637,53.48,67422.58,0.0,0.61648,0.00026,10.61099]
[1780420038674,53.47,67416.02,0.0,0.61481,0.00026,10.62357]
[1780420043706,53.46,67418.18,0.0,0.61539,0.00026,10.6192]
[1780420048742,53.44,67420.48,0.0,0.61601,0.00026,10.61455]
[1780420050755,53.45,67401.43,0.0,0.61109,0.00026,10.65093]
[1780420051762,53.45,67392.6,0.0,0.60887,0.00026,10.66083]
[1780420052770,53.44,67380.22,0.0,0.60566,0.00026,10.68309]
[1780420054008,53.44,67380.22,0.0,0.60566,0.00026,10.68309]
[1780420053776,53.44,67371.04,0.0,0.60328,0.00026,10.69914]
[1780420054784,53.44,67369.61,0.0,0.60292,0.00026,10.70158]
[1780420056865,53.44,67369.68,0.0,0.60294,0.00026,10.70144]
[1780420057911,53.43,67366.07,0.0,0.602,0.00026,10.70759]
[1780420059819,53.43,67363.38,0.0,0.60131,0.00026,10.7121]
[1780420061520,53.43,67361.83,0.0,0.60091,0.00026,10.71468]
[1780420062841,53.42,67371.51,0.0,0.60344,0.00026,10.69804]
[1780420063139,53.42,67371.51,0.0,0.60344,0.00026,10.69804]
[1780420063847,53.42,67375.88,0.0,0.60458,0.00026,10.69039]
[1780420066738,53.42,67376.42,0.0,0.60472,0.00026,10.68946]
[1780420066869,53.42,67377.55,0.0,0.60501,0.00026,10.68748]
[1780420068881,53.42,67382.61,0.0,0.60633,0.00026,10.67852]
[1780420069791,53.42,67382.61,0.0,0.60633,0.00026,10.67852]
[1780420069889,53.42,67383.53,0.0,0.60656,0.00026,10.67688]
[1780420072021,53.42,67383.85,0.0,0.60666,0.00026,10.67624]
[1780420072912,53.41,67389.78,0.0,0.60821,0.00026,10.66542]
[1780420074378,53.4,67390.87,0.0,0.6085,0.00026,10.66337]
[1780420074382,53.4,67390.87,0.0,0.6085,0.00026,10.66337]
[1780420074936,53.4,67390.87,0.0,0.6085,0.00026,10.66337]
[1780420075018,53.4,67377.33,0.0,0.605,0.00026,10.68758]
[1780420076938,53.35,67366.82,0.0,0.60234,0.00026,10.7053]
[1780420077945,53.35,67365.36,0.0,0.60197,0.00026,10.70774]
[1780420078601,53.35,67365.36,0.0,0.60197,0.00026,10.70774]
[1780420078952,53.34,67365.88,0.0,0.60211,0.00026,10.70678]
[1780420081236,53.33,67365.88,0.0,0.60213,0.00026,10.70666]
[1780420081494,53.33,67365.88,0.0,0.60213,0.00026,10.70666]
[1780420082980,53.32,67361.65,0.0,0.60104,0.00026,10.71378]
[1780420083396,53.32,67361.65,0.0,0.60104,0.00026,10.71378]
[1780420083487,53.32,67361.65,0.0,0.60104,0.00026,10.71378]
[1780420083987,53.33,67361.06,0.0,0.60088,0.00026,10.71478]
[1780420084994,53.33,67368.31,0.0,0.60277,0.00026,10.70239]
[1780420086001,53.33,67371.2,0.0,0.60353,0.00026,10.69739]
[1780420089024,53.33,67368.5,0.0,0.60282,0.00026,10.7021]
[1780420091038,53.33,67365.4,0.0,0.60201,0.00026,10.70744]
[1780420092047,53.33,67363.09,0.0,0.60141,0.00026,10.71139]
[1780420094057,53.33,67353.69,0.0,0.59895,0.00026,10.72719]
[1780420095068,53.33,67350.76,0.0,0.59819,0.00026,10.73202]
[1780420100106,53.33,67351.16,0.0,0.59829,0.00026,10.73133]
[1780420104692,53.33,67351.66,0.0,0.59843,0.00026,10.73049]
[1780420104796,53.33,67352.58,0.0,0.59867,0.00026,10.72896]
[1780420106844,53.32,67356.99,0.0,0.59983,0.00026,10.72155]
[1780420108023,53.32,67356.99,0.0,0.59983,0.00026,10.72155]
[1780420108062,53.32,67346.79,0.0,0.59717,0.00026,10.73838]
[1780420109019,53.32,67346.79,0.0,0.59717,0.00026,10.73838]
[1780420109057,53.32,67340.76,0.0,0.59559,0.00026,10.7481]
[1780420109486,53.32,67331.68,0.0,0.59321,0.00026,10.76241]
[1780420110539,53.32,67314.7,0.0,0.58875,0.00026,10.78816]
[1780420111267,53.32,67314.7,0.0,0.58875,0.00026,10.78816]
[1780420111898,53.32,67314.7,0.0,0.58875,0.00026,10.78816]
[1780420111930,53.32,67306.26,0.0,0.58657,0.00026,10.79414]
[1780420113343,53.32,67306.26,0.0,0.58657,0.00026,10.79414]
[1780420113632,53.32,67306.26,0.0,0.58657,0.00026,10.79414]
[1780420113870,53.32,67306.26,0.0,0.58657,0.00026,10.79414]
[1780420113920,53.32,67303.6,0.0,0.58587,0.00026,10.79794]
[1780420115740,53.31,67307.14,0.0,0.5868,0.00026,10.79285]
[1780420116147,53.31,67307.14,0.0,0.5868,0.00026,10.79285]
[1780420116729,53.31,67307.14,0.0,0.5868,0.00026,10.79285]
[1780420116737,53.31,67300.85,0.0,0.58515,0.00026,10.80182]
[1780420118244,53.31,67297.26,0.0,0.5842,0.00026,10.80683]
[1780420120189,53.31,67296.34,0.0,0.58396,0.00026,10.8081]
[1780420121139,53.31,67296.02,0.0,0.58388,0.00026,10.80855]
[1780420121280,53.31,67296.02,0.0,0.58388,0.00026,10.80855]
[1780420122000,53.31,67296.02,0.0,0.58388,0.00026,10.80855]
[1780420122073,53.3,67309.75,0.0,0.58751,0.00026,10.78897]
[1780420123279,53.3,67317.69,0.0,0.58961,0.00026,10.77722]
[1780420125865,53.29,67317.97,0.0,0.58969,0.00026,10.77676]
[1780420125889,53.29,67317.34,0.0,0.58953,0.00026,10.77766]
[1780420127830,53.29,67317.34,0.0,0.58953,0.00026,10.77766]
[1780420127878,53.28,67319.08,0.0,0.58999,0.00026,10.77501]
[1780420129443,53.28,67309.83,0.0,0.58757,0.00026,10.7886]
[1780420131380,53.27,67309.59,0.0,0.58751,0.00026,10.78895]
[1780420131480,53.27,67304.2,0.0,0.58609,0.00026,10.79672]
[1780420133442,53.27,67304.22,0.0,0.5861,0.00026,10.79666]
[1780420133975,53.27,67304.22,0.0,0.5861,0.00026,10.79666]
[1780420134032,53.27,67299.94,0.0,0.58497,0.00026,10.80273]
[1780420135330,53.27,67299.94,0.0,0.58497,0.00026,10.80272]
[1780420135368,53.27,67295.08,0.0,0.58369,0.00026,10.80952]
[1780420136385,53.27,67318.94,0.0,0.58998,0.00026,10.77505]
[1780420137481,53.27,67318.94,0.0,0.58998,0.00026,10.77505]
[1780420137506,53.27,67318.94,0.0,0.58998,0.00026,10.77505]
[1780420137556,53.27,67318.94,0.0,0.58998,0.00026,10.77505]
[1780420138118,53.27,67318.94,0.0,0.58998,0.00026,10.77505]
[1780420137651,53.26,67363.35,0.0,0.60164,0.00026,10.70377]
[1780420138265,53.26,67363.35,0.0,0.60164,0.00026,10.70377]
[1780420138391,53.26,67363.35,0.0,0.60164,0.00026,10.70377]
[1780420138470,53.26,67356.35,0.0,0.59981,0.00026,10.71561]
[1780420140122,53.26,67356.35,0.0,0.59981,0.00026,10.71561]
[1780420140136,53.26,67355.69,0.0,0.59964,0.00026,10.71665]
[1780420141395,53.26,67355.81,0.0,0.59968,0.00026,10.71645]
[1780420144000,53.25,67348.1,0.0,0.59767,0.00026,10.7291]
[1780420147138,53.25,67348.72,0.0,0.59784,0.00026,10.72806]
[1780420148053,53.24,67350.12,0.0,0.59822,0.00026,10.72569]
[1780420148094,53.24,67355.95,0.0,0.59975,0.00026,10.71596]
[1780420149220,53.24,67355.75,0.0,0.5997,0.00026,10.7163]
[1780420149477,53.23,67353.37,0.0,0.59908,0.00026,10.72023]
[1780420151802,53.23,67352.43,0.0,0.59884,0.00026,10.72175]
[1780420151831,53.22,67355.65,0.0,0.59969,0.00026,10.71631]
[1780420157532,53.21,67357.85,0.0,0.60029,0.00026,10.71243]
[1780420161564,53.19,67350.66,0.0,0.59843,0.00026,10.72428]
[1780420162575,53.19,67342.84,0.0,0.59638,0.00026,10.73707]
[1780420164183,53.19,67343.42,0.0,0.59654,0.00026,10.7361]
[1780420164695,53.19,67335.11,0.0,0.59436,0.00026,10.74937]
[1780420165917,53.19,67335.11,0.0,0.59436,0.00026,10.74937]
[1780420166032,53.19,67335.11,0.0,0.59436,0.00026,10.74937]
[1780420166133,53.19,67332.08,0.0,0.59356,0.00026,10.75414]
[1780420166434,53.19,67332.08,0.0,0.59356,0.00026,10.75414]
[1780420166601,53.19,67331.77,0.0,0.59348,0.00026,10.75463]
[1780420168179,53.19,67331.77,0.0,0.59348,0.00026,10.75463]
[1780420167607,53.19,67327.31,0.0,0.5923,0.00026,10.76158]
[1780420168609,53.18,67322.96,0.0,0.59117,0.00026,10.76816]
[1780420171631,53.18,67321.58,0.0,0.59086,0.00026,10.76386]
[1780420172661,53.18,67321.58,0.0,0.59086,0.00026,10.76386]
[1780420172668,53.17,67321.33,0.0,0.5908,0.00026,10.76422]
[1780420173397,53.17,67321.33,0.0,0.5908,0.00026,10.76422]
[1780420174652,53.17,67318.84,0.0,0.59015,0.00026,10.76793]
[1780420175660,53.16,67315.44,0.0,0.58926,0.00026,10.77299]
[1780420180694,53.15,67313.26,0.0,0.58871,0.00026,10.77608]
[1780420182473,53.15,67312.1,0.0,0.58841,0.00026,10.77777]
[1780420183051,53.15,67324.59,0.0,0.5917,0.00026,10.75897]
[1780420184814,53.15,67322.08,0.0,0.59104,0.00026,10.76282]
[1780420185776,53.15,67322.08,0.0,0.59104,0.00026,10.76282]
[1780420185869,53.15,67323.92,0.0,0.59152,0.00026,10.76001]
[1780420186602,53.15,67323.92,0.0,0.59152,0.00026,10.76001]
[1780420186817,53.15,67323.93,0.0,0.59153,0.00026,10.75999]
[1780420188752,53.14,67317.0,0.0,0.5897,0.00026,10.77047]
[1780420189599,53.14,67317.0,0.0,0.5897,0.00026,10.77047]
[1780420189758,53.14,67316.09,0.0,0.58947,0.00026,10.7718]
[1780420191988,53.14,67315.26,0.0,0.58925,0.00026,10.77302]
[1780420192043,53.14,67319.15,0.0,0.59028,0.00026,10.76715]
[1780420192221,53.14,67319.15,0.0,0.59028,0.00026,10.76715]
[1780420192514,53.14,67319.15,0.0,0.59028,0.00026,10.76715]
[1780420192781,53.13,67319.42,0.0,0.59036,0.00026,10.76672]
[1780420193788,53.13,67328.22,0.0,0.59268,0.00026,10.75321]
[1780420195014,53.13,67328.22,0.0,0.59268,0.00026,10.75321]
[1780420195056,53.13,67326.28,0.0,0.59218,0.00026,10.75619]
[1780420197023,53.12,67326.65,0.0,0.59228,0.00026,10.75559]
[1780420197025,53.12,67324.25,0.0,0.59165,0.00026,10.75927]
[1780420200020,53.12,67324.98,0.0,0.59185,0.00026,10.7581]
[1780420200044,53.12,67325.88,0.0,0.59209,0.00026,10.75669]
[1780420205293,53.1,67324.68,0.0,0.59179,0.00026,10.75842]
[1780420205872,53.1,67325.1,0.0,0.59191,0.00026,10.75774]
[1780420209394,53.1,67324.72,0.0,0.59181,0.00026,10.75831]
[1780420212923,53.1,67328.7,0.0,0.59286,0.00026,10.75212]
[1780420213608,53.1,67328.7,0.0,0.59286,0.00026,10.75212]
[1780420214394,53.09,67328.98,0.0,0.59294,0.00026,10.75166]
[1780420214936,53.09,67338.63,0.0,0.59549,0.00026,10.73635]
[1780420215943,53.09,67335.69,0.0,0.59472,0.00026,10.74101]
[1780420216569,53.09,67335.69,0.0,0.59472,0.00026,10.74101]
[1780420216950,53.08,67329.85,0.0,0.59319,0.00026,10.75019]
[1780420217404,53.08,67329.85,0.0,0.59319,0.00026,10.75019]
[1780420217957,53.08,67330.2,0.0,0.59329,0.00026,10.74961]
[1780420218963,53.08,67327.29,0.0,0.59252,0.00026,10.75412]
[1780420219277,53.08,67327.29,0.0,0.59252,0.00026,10.75412]
[1780420219972,53.08,67322.82,0.0,0.59134,0.00026,10.76099]
[1780420221498,53.07,67322.78,0.0,0.59134,0.00026,10.76103]
[1780420221985,53.07,67322.23,0.0,0.59119,0.00026,10.76185]
[1780420223805,53.05,67322.03,0.0,0.59118,0.00026,10.76193]
[1780420224009,53.02,67322.58,0.0,0.59136,0.00026,10.76086]
[1780420225076,53.02,67322.58,0.0,0.59136,0.00026,10.76086]
[1780420225088,53.02,67322.58,0.0,0.59136,0.00026,10.76086]
[1780420225175,53.02,67331.27,0.0,0.59366,0.00026,10.74734]
[1780420226611,53.02,67331.31,0.0,0.59367,0.00026,10.74726]
[1780420227022,53.02,67331.73,0.0,0.59379,0.00026,10.74657]
[1780420228612,53.02,67332.63,0.0,0.59403,0.00026,10.74513]
[1780420229036,53.01,67332.44,0.0,0.59398,0.00026,10.74542]
[1780420229846,53.01,67332.44,0.0,0.59398,0.00026,10.74542]
[1780420232608,53.01,67331.19,0.0,0.5937,0.00026,10.741]
[1780420233063,53.01,67328.43,0.0,0.59297,0.00026,10.74531]
[1780420234077,53.01,67330.56,0.0,0.59354,0.00026,10.74195]
[1780420236083,53.0,67333.32,0.0,0.59428,0.00026,10.73756]
[1780420239794,53.0,67333.09,0.0,0.59422,0.00026,10.73788]
[1780420240111,53.0,67333.31,0.0,0.59428,0.00026,10.73751]
[1780420242125,52.99,67330.35,0.0,0.5935,0.00026,10.74216]
[1780420243740,52.99,67330.19,0.0,0.59346,0.00026,10.74239]
[1780420244139,52.99,67329.28,0.0,0.59323,0.00026,10.74381]
[1780420247161,52.99,67331.69,0.0,0.59387,0.00026,10.73996]
[1780420248951,52.98,67331.9,0.0,0.59393,0.00026,10.73961]
[1780420249363,52.98,67332.22,0.0,0.59402,0.00026,10.73909]
[1780420250184,52.98,67336.29,0.0,0.5951,0.00026,10.73257]
[1780420251189,52.97,67338.17,0.0,0.5956,0.00026,10.7295]
[1780420252392,52.97,67337.62,0.0,0.59546,0.00026,10.73035]
[1780420252427,52.97,67337.62,0.0,0.59546,0.00026,10.73035]
[1780420252472,52.97,67337.62,0.0,0.59546,0.00026,10.73035]
[1780420253104,52.97,67337.62,0.0,0.59546,0.00026,10.73035]
[1780420253198,52.97,67337.62,0.0,0.59546,0.00026,10.73035]
[1780420253205,52.97,67345.26,0.0,0.59749,0.00026,10.71788]
[1780420254163,52.97,67345.26,0.0,0.59749,0.00026,10.71788]
[1780420254217,52.96,67355.39,0.0,0.60016,0.00026,10.70093]
[1780420254316,52.96,67355.39,0.0,0.60016,0.00026,10.70093]
[1780420255216,52.96,67355.39,0.0,0.60017,0.00026,10.70089]
[1780420256225,52.96,67362.63,0.0,0.60208,0.00026,10.68848]
[1780420259244,52.95,67364.01,0.0,0.60245,0.00026,10.68601]
[1780420264022,52.94,67364.57,0.0,0.60261,0.00026,10.68494]
[1780420264278,52.94,67365.29,0.0,0.60281,0.00026,10.68367]
[1780420266174,52.94,67365.37,0.0,0.60283,0.00026,10.6835]
[1780420266297,52.94,67369.04,0.0,0.6038,0.00026,10.67706]
[1780420266476,52.94,67369.04,0.0,0.6038,0.00026,10.67706]
[1780420266782,52.94,67369.04,0.0,0.6038,0.00026,10.67706]
[1780420266784,52.94,67369.04,0.0,0.6038,0.00026,10.67706]
[1780420267303,52.93,67373.18,0.0,0.60489,0.00026,10.66973]
[1780420267434,52.93,67373.18,0.0,0.60489,0.00026,10.66973]
[1780420268308,52.93,67378.05,0.0,0.60617,0.00026,10.661]
[1780420269317,52.93,67385.14,0.0,0.60803,0.00026,10.64812]
[1780420270610,52.93,67385.14,0.0,0.60803,0.00026,10.64812]
[1780420270659,52.93,67386.23,0.0,0.60832,0.00026,10.64611]
[1780420272362,52.93,67384.32,0.0,0.60782,0.00026,10.6496]
[1780420274355,52.93,67388.45,0.0,0.6089,0.00026,10.642]
[1780420275358,52.93,67390.27,0.0,0.60938,0.00026,10.63863]
[1780420276663,52.93,67390.27,0.0,0.60938,0.00026,10.63863]
[1780420276736,52.93,67394.37,0.0,0.61045,0.00026,10.63099]
[1780420279132,52.93,67394.37,0.0,0.61045,0.00026,10.63099]
[1780420279133,52.93,67399.67,0.0,0.61183,0.00026,10.621]
[1780420281246,52.93,67399.86,0.0,0.61188,0.00026,10.62064]
[1780420281290,52.93,67413.06,0.0,0.61532,0.00026,10.59519]
[1780420283250,52.93,67412.67,0.0,0.61522,0.00026,10.59595]
[1780420283295,52.93,67413.18,0.0,0.61535,0.00026,10.59495]
[1780420285428,52.93,67410.83,0.0,0.61474,0.00026,10.59955]
[1780420287444,52.93,67408.78,0.0,0.6142,0.00026,10.60354]
[1780420288453,52.93,67404.09,0.0,0.61298,0.00026,10.6126]
[1780420289458,52.94,67401.26,0.0,0.61224,0.00026,10.61803]
[1780420293485,52.94,67393.95,0.0,0.61038,0.00026,10.62547]
[1780420294492,52.94,67390.76,0.0,0.60954,0.00026,10.63143]
[1780420296505,52.94,67388.89,0.0,0.60905,0.00026,10.63491]
[1780420299528,52.94,67391.43,0.0,0.60971,0.00026,10.63023]
[1780420303555,52.94,67393.42,0.0,0.61023,0.00026,10.62653]
[1780420308590,52.94,67399.28,0.0,0.61176,0.00026,10.6155]
[1780420309597,52.94,67402.86,0.0,0.6127,0.00026,10.60869]
[1780420311611,52.95,67404.97,0.0,0.61324,0.00026,10.60467]
[1780420312618,52.95,67407.71,0.0,0.61395,0.00026,10.5994]
[1780420314410,52.95,67408.34,0.0,0.61412,0.00026,10.5982]
[1780420314632,52.95,67410.19,0.0,0.6146,0.00026,10.59463]
[1780420315435,52.95,67410.19,0.0,0.6146,0.00026,10.59463]
[1780420315640,52.95,67414.79,0.0,0.61579,0.00026,10.58565]
[1780420316647,52.95,67418.33,0.0,0.61671,0.00026,10.57869]
[1780420320710,52.96,67418.01,0.0,0.61662,0.00026,10.57937]
[1780420320804,52.96,67412.98,0.0,0.61531,0.00026,10.58931]
[1780420322690,52.96,67406.41,0.0,0.61359,0.00026,10.60214]
[1780420327728,52.97,67406.0,0.0,0.61347,0.00026,10.60303]
[1780420328732,52.97,67414.33,0.0,0.61563,0.00026,10.58686]
[1780420331756,52.97,67409.72,0.0,0.61443,0.00026,10.59592]
[1780420333767,52.98,67411.56,0.0,0.6149,0.00026,10.59241]
[1780420336791,52.98,67416.64,0.0,0.61622,0.00026,10.58247]
[1780420338801,52.98,67412.79,0.0,0.61522,0.00026,10.59]
[1780420340817,52.98,67408.34,0.0,0.61406,0.00026,10.59865]
[1780420341823,52.98,67405.56,0.0,0.61333,0.00026,10.60404]
[1780420342830,52.98,67403.08,0.0,0.61268,0.00026,10.60881]
[1780420345693,52.98,67403.95,0.0,0.61291,0.00026,10.60718]
[1780420346281,52.98,67403.95,0.0,0.61291,0.00026,10.60718]
[1780420346385,52.98,67391.23,0.0,0.60958,0.00026,10.63119]
[1780420347054,52.98,67391.23,0.0,0.60958,0.00026,10.63119]
[1780420347308,52.98,67377.51,0.0,0.60599,0.00026,10.65625]
[1780420348043,52.98,67377.51,0.0,0.60599,0.00026,10.65625]
[1780420348145,52.98,67365.54,0.0,0.60285,0.00026,10.67739]
[1780420348872,52.98,67365.68,0.0,0.60289,0.00026,10.67712]
[1780420349881,52.98,67368.61,0.0,0.60366,0.00026,10.67198]
[1780420350900,52.98,67368.61,0.0,0.60366,0.00026,10.67198]
[1780420351002,52.98,67369.08,0.0,0.60384,0.00026,10.66475]
[1780420352086,52.98,67373.95,0.0,0.60512,0.00026,10.65614]
[1780420353154,52.98,67373.95,0.0,0.60512,0.00026,10.65614]
[1780420353251,52.98,67373.95,0.0,0.60512,0.00026,10.65614]
[1780420353391,52.98,67377.29,0.0,0.606,0.00026,10.65015]
[1780420354938,52.97,67383.23,0.0,0.60756,0.00026,10.63936]
[1780420355966,52.97,67387.09,0.0,0.60857,0.00026,10.63231]
[1780420356999,52.97,67372.17,0.0,0.60466,0.00026,10.65926]
[1780420357810,52.97,67372.17,0.0,0.60466,0.00026,10.65926]
[1780420357963,52.97,67372.67,0.0,0.60479,0.00026,10.65835]
[1780420359977,52.97,67375.52,0.0,0.60554,0.00026,10.65324]
[1780420364019,52.97,67381.71,0.0,0.60718,0.00026,10.64202]
[1780420365016,52.96,67385.7,0.0,0.60823,0.00026,10.63472]
[1780420366021,52.96,67383.83,0.0,0.60774,0.00026,10.63812]
[1780420369039,52.96,67385.98,0.0,0.60831,0.00026,10.63411]
[1780420369682,52.96,67385.98,0.0,0.60831,0.00026,10.63411]
[1780420369690,52.96,67385.98,0.0,0.60831,0.00026,10.63411]
[1780420370046,52.96,67385.82,0.0,0.60827,0.00026,10.63437]
[1780420371690,52.96,67386.5,0.0,0.60845,0.00026,10.63314]
[1780420372060,52.96,67389.4,0.0,0.60921,0.00026,10.62781]
[1780420373690,52.96,67388.72,0.0,0.60903,0.00026,10.62908]
[1780420374075,52.96,67388.15,0.0,0.60888,0.00026,10.63015]
[1780420379110,52.97,67387.2,0.0,0.60862,0.00026,10.63199]
[1780420379700,52.97,67387.2,0.0,0.60862,0.00026,10.63199]
[1780420379705,52.97,67387.2,0.0,0.60862,0.00026,10.63199]
[1780420381124,52.97,67391.45,0.0,0.60972,0.00026,10.62416]
[1780420382130,52.97,67387.17,0.0,0.60861,0.00026,10.63205]
[1780420383137,52.96,67383.92,0.0,0.60776,0.00026,10.63798]
[1780420385366,52.96,67382.96,0.0,0.60751,0.00026,10.63971]
[1780420385423,52.96,67382.93,0.0,0.60751,0.00026,10.63975]
[1780420386192,52.96,67382.93,0.0,0.60751,0.00026,10.63975]
[1780420386293,52.96,67381.92,0.0,0.60724,0.00026,10.64157]
[1780420387191,52.96,67377.84,0.0,0.60618,0.00026,10.64892]
[1780420390190,52.96,67388.05,0.0,0.60885,0.00026,10.63032]
[1780420391363,52.96,67388.05,0.0,0.60885,0.00026,10.63032]
[1780420391427,52.96,67393.98,0.0,0.6104,0.00026,10.61932]
[1780420393877,52.96,67394.12,0.0,0.61044,0.00026,10.61907]
[1780420394215,52.96,67394.57,0.0,0.61055,0.00026,10.61824]
[1780420399253,52.96,67394.67,0.0,0.61057,0.00026,10.61808]
[1780420403786,52.97,67393.58,0.0,0.61029,0.00026,10.62015]
[1780420404800,52.97,67393.64,0.0,0.6103,0.00026,10.62005]
[1780420405295,52.97,67397.19,0.0,0.61123,0.00026,10.61339]
[1780420405828,52.97,67397.19,0.0,0.61123,0.00026,10.61339]
[1780420405840,52.97,67397.19,0.0,0.61123,0.00026,10.61339]
[1780420406300,52.97,67404.66,0.0,0.61318,0.00026,10.59916]
[1780420408316,52.97,67398.98,0.0,0.61169,0.00026,10.61002]
[1780420408816,52.97,67398.98,0.0,0.61169,0.00026,10.61002]
[1780420409322,52.97,67387.02,0.0,0.60856,0.00026,10.63241]
[1780420410330,52.98,67385.33,0.0,0.60809,0.00026,10.63568]
[1780420411336,53.0,67387.59,0.0,0.60871,0.00026,10.62531]
[1780420416370,53.05,67388.73,0.0,0.60891,0.00026,10.62397]
[1780420421405,53.07,67389.91,0.0,0.6092,0.00026,10.62199]
[1780420425433,53.07,67387.9,0.0,0.60866,0.00026,10.62576]
[1780420428832,53.07,67387.84,0.0,0.60864,0.00026,10.62592]
[1780420429086,53.07,67387.84,0.0,0.60864,0.00026,10.62592]
[1780420429463,53.08,67387.83,0.0,0.60863,0.00026,10.62596]
[1780420429956,53.08,67387.83,0.0,0.60863,0.00026,10.62596]
[1780420430309,53.08,67387.83,0.0,0.60863,0.00026,10.62596]
[1780420430470,53.07,67379.04,0.0,0.60634,0.00026,10.64191]
[1780420431475,53.06,67363.31,0.0,0.60223,0.00026,10.66944]
[1780420432024,53.06,67363.31,0.0,0.60223,0.00026,10.66944]
[1780420432483,53.04,67358.15,0.0,0.60092,0.00026,10.67799]
[1780420433490,53.03,67354.63,0.0,0.59999,0.00026,10.68394]
[1780420436512,53.03,67357.57,0.0,0.60077,0.00026,10.6789]
[1780420439533,53.02,67359.64,0.0,0.60133,0.00026,10.6753]
[1780420441548,53.02,67361.41,0.0,0.6018,0.00026,10.67222]
[1780420446587,53.01,67361.81,0.0,0.60193,0.00026,10.67139]
[1780420447665,53.01,67358.05,0.0,0.60094,0.00026,10.6778]
[1780420450089,53.0,67358.05,0.0,0.60094,0.00026,10.67777]
[1780420450189,53.0,67368.27,0.0,0.60364,0.00026,10.66005]
[1780420450689,53.0,67368.27,0.0,0.60364,0.00026,10.66005]
[1780420450895,53.0,67370.01,0.0,0.6041,0.00026,10.65697]
[1780420452626,53.0,67372.62,0.0,0.60479,0.00026,10.65234]
[1780420455696,52.99,67371.19,0.0,0.60442,0.00026,10.65481]
[1780420455964,52.99,67361.37,0.0,0.60184,0.00026,10.67194]
[1780420457742,52.99,67347.12,0.0,0.59809,0.00026,10.69595]
[1780420458677,52.98,67347.05,0.0,0.59809,0.00026,10.69594]
[1780420459686,52.97,67345.23,0.0,0.59762,0.00026,10.69885]
[1780420462705,52.96,67351.86,0.0,0.59938,0.00026,10.68776]
[1780420463712,52.95,67355.62,0.0,0.6004,0.00026,10.68125]
[1780420465914,52.91,67359.08,0.0,0.60137,0.00026,10.67492]
[1780420468482,52.9,67359.08,0.0,0.6014,0.00026,10.6747]
[1780420468492,52.86,67362.84,0.0,0.60246,0.00026,10.66771]
[1780420468639,52.86,67362.84,0.0,0.60246,0.00026,10.66771]
[1780420469753,52.84,67367.32,0.0,0.60368,0.00026,10.65965]
[1780420470762,52.82,67370.29,0.0,0.60448,0.00026,10.65422]
[1780420472750,52.81,67371.35,0.0,0.60484,0.00026,10.64578]
[1780420472795,52.81,67371.35,0.0,0.60484,0.00026,10.64578]
[1780420472898,52.8,67381.07,0.0,0.60742,0.00026,10.62809]
[1780420475098,52.8,67381.07,0.0,0.60742,0.00026,10.62808]
[1780420475437,52.8,67381.07,0.0,0.60742,0.00026,10.62808]
[1780420475525,52.8,67388.97,0.0,0.6095,0.00026,10.61352]
[1780420477439,52.8,67388.97,0.0,0.6095,0.00026,10.61352]
[1780420477456,52.8,67389.26,0.0,0.60957,0.00026,10.61301]
[1780420477888,52.8,67387.24,0.0,0.60904,0.00026,10.61677]
[1780420479833,52.8,67385.2,0.0,0.6085,0.00026,10.62054]
[1780420482014,52.8,67385.34,0.0,0.60854,0.00026,10.62026]
[1780420482054,52.8,67386.49,0.0,0.60885,0.00026,10.61809]
[1780420483862,52.8,67384.63,0.0,0.60836,0.00026,10.62151]
[1780420488896,52.79,67385.61,0.0,0.60864,0.00026,10.6196]
[1780420491926,52.79,67387.59,0.0,0.60916,0.00026,10.61587]
[1780420496955,52.78,67387.11,0.0,0.60906,0.00026,10.61662]
[1780420498030,52.77,67385.2,0.0,0.60856,0.00026,10.62013]
[1780420499977,52.77,67382.55,0.0,0.60786,0.00026,10.62498]
[1780420500786,52.77,67382.55,0.0,0.60786,0.00026,10.62498]
[1780420501048,52.77,67382.55,0.0,0.60786,0.00026,10.62498]
[1780420501105,52.77,67382.55,0.0,0.60786,0.00026,10.62498]
[1780420501126,52.77,67378.97,0.0,0.60692,0.00026,10.63151]
[1780420502998,52.77,67366.28,0.0,0.60357,0.00026,10.65421]
[1780420503863,52.77,67366.28,0.0,0.60357,0.00026,10.65421]
[1780420504003,52.77,67368.12,0.0,0.60406,0.00026,10.65093]
[1780420506019,52.76,67373.2,0.0,0.60541,0.00026,10.64186]
[1780420507025,52.76,67378.9,0.0,0.60691,0.00026,10.63156]
[1780420508032,52.76,67386.63,0.0,0.60895,0.00026,10.61736]
[1780420510985,52.76,67385.47,0.0,0.60865,0.00026,10.61949]
[1780420511069,52.76,67385.4,0.0,0.60863,0.00026,10.6196]
[1780420513011,52.76,67385.2,0.0,0.60858,0.00026,10.61999]
[1780420513481,52.76,67388.72,0.0,0.6095,0.00026,10.61346]
[1780420515081,52.76,67391.49,0.0,0.61023,0.00026,10.60828]
[1780420516317,52.76,67391.49,0.0,0.61023,0.00026,10.60828]
[1780420516404,52.76,67394.38,0.0,0.61099,0.00026,10.60284]
[1780420519317,52.77,67394.06,0.0,0.6109,0.00026,10.60346]
[1780420519330,52.77,67394.06,0.0,0.6109,0.00026,10.60346]
[1780420519342,52.77,67394.06,0.0,0.6109,0.00026,10.60346]
[1780420519351,52.77,67391.11,0.0,0.61013,0.00026,10.60902]
[1780420520281,52.77,67384.85,0.0,0.60848,0.00026,10.62068]
[1780420522131,52.77,67380.22,0.0,0.60726,0.00026,10.62916]
[1780420522993,52.77,67380.22,0.0,0.60726,0.00026,10.62916]
[1780420523138,52.76,67374.72,0.0,0.60581,0.00026,10.63912]
[1780420525353,52.76,67374.24,0.0,0.60569,0.00026,10.63998]
[1780420525358,52.76,67373.44,0.0,0.60548,0.00026,10.6414]
[1780420528249,52.76,67372.37,0.0,0.6052,0.00026,10.64331]
[1780420528347,52.76,67358.99,0.0,0.60166,0.00026,10.66681]
[1780420530188,52.76,67353.26,0.0,0.60015,0.00026,10.67659]
[1780420531194,52.76,67351.64,0.0,0.59977,0.00027,10.67293]
[1780420532608,52.76,67351.64,0.0,0.59977,0.00027,10.67293]
[1780420532203,52.75,67357.48,0.0,0.60132,0.00026,10.66294]
[1780420533208,52.75,67359.92,0.0,0.60197,0.00026,10.65871]
[1780420534216,52.75,67362.45,0.0,0.60264,0.00026,10.6543]
[1780420535225,52.75,67365.06,0.0,0.60334,0.00026,10.64972]
[1780420535895,52.75,67365.06,0.0,0.60334,0.00026,10.64972]
[1780420536231,52.75,67358.99,0.0,0.60173,0.00026,10.66028]
[1780420537674,52.75,67358.99,0.0,0.60173,0.00026,10.66026]
[1780420538518,52.75,67354.29,0.0,0.60049,0.00027,10.66831]
[1780420540260,52.74,67351.95,0.0,0.59988,0.00027,10.67226]
[1780420540763,52.74,67351.95,0.0,0.59988,0.00027,10.67226]
[1780420540890,52.74,67351.95,0.0,0.59988,0.00027,10.67226]
[1780420541266,52.74,67355.71,0.0,0.60087,0.00027,10.66585]
[1780420542288,52.74,67370.09,0.0,0.60468,0.00026,10.6407]
[1780420542647,52.74,67370.09,0.0,0.60468,0.00026,10.6407]
[1780420544301,52.74,67366.62,0.0,0.60377,0.00026,10.64682]
[1780420548423,52.74,67363.18,0.0,0.60287,0.00026,10.65281]
[1780420553662,52.73,67363.13,0.0,0.60286,0.00026,10.65283]
[1780420554370,52.73,67361.24,0.0,0.60237,0.00026,10.65611]
[1780420555377,52.73,67359.27,0.0,0.60185,0.00026,10.65951]
[1780420556384,52.73,67356.72,0.0,0.60117,0.00027,10.66389]
[1780420560203,52.72,67355.85,0.0,0.60095,0.00027,10.66533]
[1780420560540,52.72,67355.85,0.0,0.60095,0.00027,10.66533]
[1780420560560,52.72,67355.85,0.0,0.60095,0.00027,10.66533]
[1780420560635,52.72,67347.09,0.0,0.59863,0.00027,10.68015]
[1780420562511,52.72,67344.81,0.0,0.59803,0.00027,10.68391]
[1780420564472,52.71,67348.86,0.0,0.59911,0.00027,10.6771]
[1780420565477,52.71,67352.71,0.0,0.60014,0.00027,10.67057]
[1780420566485,52.71,67356.52,0.0,0.60115,0.00027,10.66403]
[1780420567492,52.71,67354.58,0.0,0.60064,0.00027,10.66734]
[1780420571524,52.7,67352.45,0.0,0.60008,0.00027,10.6709]
[1780420573534,52.7,67356.89,0.0,0.60126,0.00027,10.66327]
[1780420575533,52.7,67358.09,0.0,0.60159,0.00027,10.66118]
[1780420575590,52.7,67358.09,0.0,0.60159,0.00027,10.66118]
[1780420575634,52.7,67362.93,0.0,0.60287,0.00026,10.65275]
[1780420577129,52.69,67362.93,0.0,0.60287,0.00026,10.65273]
[1780420577563,52.69,67369.21,0.0,0.60454,0.00026,10.64164]
[1780420578607,52.69,67379.22,0.0,0.60718,0.00026,10.62358]
[1780420578710,52.69,67379.22,0.0,0.60718,0.00026,10.62358]
[1780420579540,52.69,67379.22,0.0,0.60718,0.00026,10.62358]
[1780420579549,52.69,67379.22,0.0,0.60718,0.00026,10.62358]
[1780420579641,52.69,67385.6,0.0,0.60887,0.00026,10.61182]
[1780420581598,52.7,67388.3,0.0,0.60957,0.00026,10.60685]
[1780420582563,52.7,67388.3,0.0,0.60957,0.00026,10.60685]
[1780420582638,52.7,67388.25,0.0,0.60956,0.00026,10.60696]
[1780420584257,52.7,67388.25,0.0,0.60955,0.00026,10.60697]
[1780420584336,52.7,67388.25,0.0,0.60955,0.00026,10.60697]
[1780420584622,52.7,67388.5,0.0,0.60962,0.00026,10.60653]
[1780420585624,52.7,67384.81,0.0,0.60865,0.00026,10.61336]
[1780420588013,52.7,67385.96,0.0,0.60895,0.00026,10.61123]
[1780420588644,52.7,67385.97,0.0,0.60896,0.00026,10.61119]
[1780420590959,52.69,67385.28,0.0,0.60878,0.00026,10.61242]
[1780420591666,52.69,67385.9,0.0,0.609,0.00026,10.60482]
[1780420593679,52.69,67378.57,0.0,0.60708,0.00026,10.61827]
[1780420593974,52.69,67378.57,0.0,0.60708,0.00026,10.61827]
[1780420594686,52.68,67374.14,0.0,0.60591,0.00026,10.62627]
[1780420595749,52.68,67374.14,0.0,0.60591,0.00026,10.62627]
[1780420596209,52.68,67374.14,0.0,0.60591,0.00026,10.62627]
[1780420596243,52.68,67374.14,0.0,0.60591,0.00026,10.62627]
[1780420596342,52.68,67374.14,0.0,0.60591,0.00026,10.62627]
[1780420596385,52.62,67373.63,0.0,0.6059,0.00026,10.62629]
[1780420597349,52.62,67373.63,0.0,0.6059,0.00026,10.62629]
[1780420597403,52.62,67373.63,0.0,0.6059,0.00026,10.62629]
[1780420597417,52.62,67373.63,0.0,0.6059,0.00026,10.62629]
[1780420597434,52.62,67373.63,0.0,0.6059,0.00026,10.62629]
[1780420597446,52.62,67359.23,0.0,0.60208,0.00027,10.65182]
[1780420599246,52.62,67359.5,0.0,0.60215,0.00027,10.65135]
[1780420599347,52.61,67360.97,0.0,0.60254,0.00027,10.64875]
[1780420599894,52.61,67360.97,0.0,0.60254,0.00027,10.64875]
[1780420599945,52.61,67361.07,0.0,0.60257,0.00027,10.64858]
[1780420602478,52.61,67361.07,0.0,0.60257,0.00027,10.64857]
[1780420602552,52.61,67364.38,0.0,0.60345,0.00027,10.64273]
[1780420602997,52.61,67364.38,0.0,0.60345,0.00027,10.64273]
[1780420603036,52.61,67367.39,0.0,0.60425,0.00027,10.6374]
[1780420605166,52.61,67367.43,0.0,0.60427,0.00027,10.63732]
[1780420605175,52.61,67370.13,0.0,0.60498,0.00027,10.63248]
[1780420605993,52.61,67374.27,0.0,0.60608,0.00026,10.62503]
[1780420607056,52.61,67374.27,0.0,0.60608,0.00026,10.62503]
[1780420607433,52.61,67374.27,0.0,0.60608,0.00026,10.62503]
[1780420607534,52.61,67378.06,0.0,0.60708,0.00026,10.61812]
[1780420609638,52.61,67384.89,0.0,0.60889,0.00026,10.60553]
[1780420610892,52.61,67384.45,0.0,0.60877,0.00026,10.60635]
[1780420611148,52.61,67384.45,0.0,0.60877,0.00026,10.60635]
[1780420611194,52.61,67385.0,0.0,0.60892,0.00026,10.60534]
[1780420613016,52.61,67385.56,0.0,0.60907,0.00026,10.60429]
[1780420613065,52.61,67385.56,0.0,0.60907,0.00026,10.60429]
[1780420613098,52.61,67408.06,0.0,0.615,0.00026,10.5612]
[1780420613831,52.61,67408.29,0.0,0.61507,0.00026,10.56068]
[1780420615845,52.6,67412.07,0.0,0.61607,0.00026,10.55308]
[1780420619876,52.59,67421.18,0.0,0.61849,0.00026,10.53458]
[1780420621891,52.58,67422.3,0.0,0.6188,0.00026,10.5322]
[1780420624911,52.57,67429.73,0.0,0.62076,0.00026,10.5168]
[1780420627933,52.56,67433.63,0.0,0.6218,0.00026,10.50857]
[1780420631960,52.56,67417.24,0.0,0.61752,0.00026,10.54204]
[1780420632968,52.55,67415.59,0.0,0.61709,0.00026,10.5453]
[1780420636994,52.54,67422.17,0.0,0.61884,0.00026,10.53181]
[1780420639089,52.54,67434.55,0.0,0.6221,0.00026,10.50615]
[1780420641023,52.53,67436.3,0.0,0.62256,0.00026,10.5024]
[1780420645055,52.52,67430.72,0.0,0.62112,0.00026,10.51393]
[1780420647071,52.52,67429.7,0.0,0.62086,0.00026,10.51597]
[1780420652105,52.51,67424.95,0.0,0.6197,0.00026,10.51911]
[1780420653115,52.51,67416.58,0.0,0.6175,0.00026,10.53612]
[1780420654715,52.51,67416.58,0.0,0.6175,0.00026,10.53612]
[1780420654119,52.51,67410.09,0.0,0.61579,0.00026,10.54908]
[1780420655126,52.51,67403.48,0.0,0.61405,0.00026,10.56209]
[1780420658148,52.5,67405.2,0.0,0.61451,0.00026,10.55868]
[1780420662176,52.5,67402.52,0.0,0.61381,0.00026,10.56384]
[1780420666205,52.49,67404.96,0.0,0.61447,0.00026,10.559]
[1780420668218,52.49,67402.35,0.0,0.61378,0.00026,10.56407]
[1780420669301,52.49,67398.29,0.0,0.61271,0.00026,10.57194]
[1780420670492,52.49,67398.29,0.0,0.61271,0.00026,10.57194]
[1780420670591,52.49,67398.02,0.0,0.61264,0.00026,10.57244]
[1780420672250,52.49,67395.51,0.0,0.61199,0.00026,10.57722]
[1780420673257,52.48,67397.61,0.0,0.61254,0.00026,10.57316]
[1780420674678,52.48,67397.61,0.0,0.61254,0.00026,10.57316]
[1780420674681,52.48,67397.83,0.0,0.6126,0.00026,10.57272]
[1780420678302,52.48,67397.42,0.0,0.6125,0.00026,10.57344]
[1780420678402,52.48,67396.12,0.0,0.61216,0.00026,10.57592]
[1780420681093,52.47,67394.72,0.0,0.6118,0.00026,10.57856]
[1780420682426,52.48,67393.81,0.0,0.61156,0.00026,10.58033]
[1780420682501,52.48,67379.27,0.0,0.6077,0.00027,10.60766]
[1780420683334,52.48,67379.72,0.0,0.60782,0.00027,10.60683]
[1780420684340,52.48,67375.94,0.0,0.60682,0.00027,10.61378]
[1780420684991,52.48,67375.94,0.0,0.60682,0.00027,10.61378]
[1780420685346,52.48,67373.35,0.0,0.60613,0.00027,10.6185]
[1780420687000,52.48,67373.35,0.0,0.60613,0.00027,10.6185]
[1780420687361,52.48,67372.51,0.0,0.60591,0.00027,10.62002]
[1780420689444,52.48,67377.17,0.0,0.60714,0.00027,10.61153]
[1780420694415,52.48,67379.25,0.0,0.60769,0.00027,10.60772]
[1780420694937,52.48,67379.25,0.0,0.60769,0.00027,10.60772]
[1780420695075,52.48,67379.25,0.0,0.60769,0.00027,10.60772]
[1780420695422,52.48,67381.52,0.0,0.60829,0.00027,10.60353]
[1780420696426,52.48,67387.39,0.0,0.60985,0.00026,10.59257]
[1780420697123,52.48,67387.39,0.0,0.60985,0.00026,10.59257]
[1780420697437,52.48,67391.28,0.0,0.61088,0.00026,10.58521]
[1780420698440,52.48,67402.03,0.0,0.61372,0.00026,10.56449]
[1780420699182,52.48,67402.03,0.0,0.61372,0.00026,10.56449]
[1780420699205,52.48,67402.03,0.0,0.61372,0.00026,10.56449]
[1780420699219,52.48,67402.03,0.0,0.61372,0.00026,10.56449]
[1780420699518,52.48,67415.47,0.0,0.61727,0.00026,10.5378]
[1780420705490,52.46,67416.72,0.0,0.61764,0.00026,10.53497]
[1780420710524,52.44,67418.83,0.0,0.61823,0.00026,10.53045]
[1780420715559,52.43,67421.13,0.0,0.61892,0.00026,10.51905]
[1780420719658,52.42,67408.74,0.0,0.61567,0.00026,10.54391]
[1780420721601,52.42,67417.71,0.0,0.61804,0.00026,10.52585]
[1780420723615,52.41,67419.11,0.0,0.61842,0.00026,10.5229]
[1780420728652,52.4,67420.32,0.0,0.61877,0.00026,10.52021]
[1780420733697,52.38,67415.31,0.0,0.61747,0.00026,10.53015]
[1780420735709,52.38,67421.61,0.0,0.61915,0.00026,10.51724]
[1780420738730,52.37,67411.97,0.0,0.61662,0.00026,10.53667]
[1780420740771,52.37,67408.0,0.0,0.61557,0.00026,10.54455]
[1780420740835,52.37,67407.41,0.0,0.61542,0.00026,10.54572]
[1780420742758,52.37,67405.43,0.0,0.6149,0.00026,10.54963]
[1780420743764,52.37,67403.35,0.0,0.61435,0.00026,10.55372]
[1780420745783,52.37,67397.61,0.0,0.61283,0.00026,10.56491]
[1780420747795,52.36,67401.42,0.0,0.61384,0.00026,10.55745]
[1780420750816,52.36,67407.62,0.0,0.61549,0.00026,10.54519]
[1780420751823,52.36,67409.54,0.0,0.616,0.00026,10.54136]
[1780420753837,52.36,67411.4,0.0,0.61649,0.00026,10.53764]
[1780420757326,52.36,67411.18,0.0,0.61643,0.00026,10.53808]
[1780420757338,52.36,67411.18,0.0,0.61643,0.00026,10.53808]
[1780420757865,52.36,67412.43,0.0,0.61676,0.00026,10.53557]
[1780420760886,52.35,67418.51,0.0,0.61838,0.00026,10.52312]
[1780420765924,52.34,67413.96,0.0,0.61721,0.00026,10.53213]
[1780420770956,52.33,67416.85,0.0,0.618,0.00026,10.52604]
[1780420772971,52.32,67423.59,0.0,0.61985,0.00026,10.50566]
[1780420773977,52.32,67429.09,0.0,0.62131,0.00026,10.4942]
[1780420778006,52.31,67432.11,0.0,0.62212,0.00026,10.48775]
[1780420782037,52.31,67439.44,0.0,0.62406,0.00026,10.47209]
[1780420783059,52.3,67452.07,0.0,0.62737,0.00026,10.44469]
[1780420785062,52.3,67457.12,0.0,0.6287,0.00026,10.43353]
[1780420790180,52.3,67449.0,0.0,0.62657,0.00026,10.45141]
[1780420796140,52.3,67450.91,0.0,0.62708,0.00026,10.4472]
[1780420801174,52.3,67452.91,0.0,0.6276,0.00026,10.44279]
[1780420806209,52.3,67451.76,0.0,0.6273,0.00026,10.44532]
[1780420808224,52.3,67458.39,0.0,0.62904,0.00026,10.43067]
[1780420809230,52.3,67463.88,0.0,0.63047,0.00026,10.41839]
[1780420810323,52.3,67474.8,0.0,0.63332,0.00026,10.39358]
[1780420812253,52.3,67482.89,0.0,0.63542,0.00026,10.37489]
[1780420813258,52.3,67489.05,0.0,0.63702,0.00026,10.36043]
[1780420815275,52.3,67493.72,0.0,0.63824,0.00026,10.34932]
[1780420817287,52.3,67503.16,0.0,0.64069,0.00026,10.32662]
[1780420819300,52.3,67506.4,0.0,0.64153,0.00026,10.31874]
[1780420824336,52.3,67506.34,0.0,0.64152,0.00026,10.31885]
[1780420829369,52.3,67506.63,0.0,0.64159,0.00026,10.31811]
[1780420833398,52.3,67511.04,0.0,0.64281,0.00026,10.30071]
[1780420836424,52.3,67504.18,0.0,0.64103,0.00026,10.31748]
[1780420837432,52.3,67497.87,0.0,0.6394,0.00026,10.3327]
[1780420842469,52.3,67498.96,0.0,0.63969,0.00026,10.33005]
[1780420843473,52.3,67487.45,0.0,0.6367,0.00026,10.35744]
[1780420844480,52.3,67487.5,0.0,0.63671,0.00026,10.35731]
[1780420845487,52.3,67493.43,0.0,0.63825,0.00026,10.34326]
[1780420846497,52.29,67518.46,0.0,0.64473,0.00026,10.28225]
[1780420847503,52.29,67518.43,0.0,0.64473,0.00026,10.28234]
[1780420849548,52.3,67529.02,0.0,0.64745,0.00026,10.25574]
[1780420850615,52.3,67577.14,0.0,0.65974,0.00025,10.12888]
[1780420851542,52.3,67577.72,0.0,0.65988,0.00025,10.12742]
[1780420854569,52.3,67566.07,0.0,0.6569,0.00025,10.15918]
[1780420856583,52.31,67562.98,0.0,0.65611,0.00025,10.16758]
[1780420859605,52.31,67557.39,0.0,0.65467,0.00026,10.18265]
[1780420860687,52.31,67551.29,0.0,0.65311,0.00026,10.19875]
[1780420862651,52.32,67538.13,0.0,0.64974,0.00026,10.23304]
[1780420863655,52.32,67531.17,0.0,0.64794,0.00026,10.2509]
[1780420866674,52.32,67525.05,0.0,0.64636,0.00026,10.26644]
[1780420867683,52.32,67519.5,0.0,0.64493,0.00026,10.28037]
[1780420869696,52.32,67519.09,0.0,0.64483,0.00026,10.28141]
[1780420874732,52.33,67517.69,0.0,0.64446,0.00026,10.28495]
[1780420879768,52.33,67521.82,0.0,0.64552,0.00026,10.2747]
[1780420880826,52.33,67528.12,0.0,0.64714,0.00026,10.25885]
[1780420882788,52.33,67536.6,0.0,0.64932,0.00026,10.23727]
[1780420883795,52.33,67538.63,0.0,0.64983,0.00026,10.23208]
[1780420888830,52.33,67530.17,0.0,0.64765,0.00026,10.25384]
[1780420893866,52.34,67529.09,0.0,0.64744,0.00026,10.25003]
[1780420898900,52.34,67531.24,0.0,0.64798,0.00026,10.24465]
[1780420903936,52.34,67524.1,0.0,0.64614,0.00026,10.26278]
[1780420904942,52.34,67515.75,0.0,0.64399,0.00026,10.28362]
[1780420905949,52.34,67522.14,0.0,0.64563,0.00026,10.26772]
[1780420906957,52.34,67528.07,0.0,0.64716,0.00026,10.25282]
[1780420907964,52.34,67534.92,0.0,0.64892,0.00026,10.23541]
[1780420911037,52.35,67537.8,0.0,0.64965,0.00026,10.22809]
[1780420917031,52.35,67534.93,0.0,0.6489,0.00026,10.23559]
[1780420922092,52.36,67542.38,0.0,0.6508,0.00026,10.21656]
[1780420924106,52.36,67536.22,0.0,0.64921,0.00026,10.23248]
[1780420926110,52.36,67550.37,0.0,0.65283,0.00026,10.19588]
[1780420927121,52.36,67561.27,0.0,0.65561,0.00025,10.1671]
[1780420928127,52.36,67574.37,0.0,0.65893,0.00025,10.13187]
[1780420929167,52.37,67584.15,0.0,0.6614,0.00025,10.10515]
[1780420931182,52.37,67587.46,0.0,0.66224,0.00025,10.09596]
[1780420932181,52.36,67596.41,0.0,0.6645,0.00025,10.07096]
[1780420934205,52.36,67609.07,0.0,0.66769,0.00025,10.03503]
[1780420935209,52.36,67620.94,0.0,0.67067,0.00025,10.00079]
[1780420936210,52.36,67623.1,0.0,0.67121,0.00025,9.9945]
[1780420941254,52.36,67617.2,0.0,0.66974,0.00025,10.01157]
[1780420944266,52.36,67615.22,0.0,0.66925,0.00025,10.01724]
[1780420946280,52.36,67623.0,0.0,0.67119,0.00025,9.99466]
[1780420948295,52.36,67612.64,0.0,0.6686,0.00025,10.02462]
[1780420950310,52.36,67616.61,0.0,0.6696,0.00025,10.01313]
[1780420951329,52.36,67623.8,0.0,0.67149,0.00025,9.98548]
[1780420954334,52.35,67626.15,0.0,0.67208,0.00025,9.97859]
[1780420956354,52.35,67620.49,0.0,0.67066,0.00025,9.9951]
[1780420957357,52.35,67614.29,0.0,0.66911,0.00025,10.01303]
[1780420959372,52.35,67620.42,0.0,0.67065,0.00025,9.99526]
[1780420961404,52.35,67626.64,0.0,0.6722,0.00025,9.97709]
[1780420964407,52.35,67621.02,0.0,0.6708,0.00025,9.99347]
[1780420969440,52.35,67626.66,0.0,0.67222,0.00025,9.97693]
[1780420974479,52.35,67635.06,0.0,0.67431,0.00025,9.95221]
[1780420977497,52.35,67639.15,0.0,0.67533,0.00025,9.94005]
[1780420982532,52.35,67640.32,0.0,0.67562,0.00025,9.93657]
[1780420986560,52.35,67635.0,0.0,0.6743,0.00025,9.95238]
[1780420988574,52.35,67630.18,0.0,0.6731,0.00025,9.96657]
[1780420991621,52.35,67636.86,0.0,0.67477,0.00025,9.94672]
[1780420993622,52.35,67638.42,0.0,0.67516,0.00025,9.94207]
[1780420995652,52.35,67626.93,0.0,0.6723,0.00025,9.97598]
[1780420996656,52.35,67622.18,0.0,0.67111,0.00025,9.98986]
[1780420997665,52.35,67616.42,0.0,0.66967,0.00025,10.00658]
[1780420999678,52.35,67610.58,0.0,0.66821,0.00025,10.02336]
[1780421004712,52.34,67606.0,0.0,0.66707,0.00025,10.03633]
[1780421007733,52.34,67614.64,0.0,0.66924,0.00025,10.01145]
[1780421008741,52.34,67616.66,0.0,0.66975,0.00025,10.0056]
[1780421013776,52.34,67618.23,0.0,0.67024,0.00025,9.9942]
[1780421015793,52.33,67633.53,0.0,0.67407,0.00025,9.94934]
[1780421016801,52.33,67637.59,0.0,0.67508,0.00025,9.93728]
[1780421020831,52.33,67644.27,0.0,0.67675,0.00025,9.91723]
[1780421024861,52.33,67652.9,0.0,0.6789,0.00025,9.89113]
[1780421026873,52.33,67649.53,0.0,0.67806,0.00025,9.90133]
[1780421027880,52.33,67658.05,0.0,0.68017,0.00025,9.87546]
[1780421029894,52.33,67659.73,0.0,0.68058,0.00025,9.87035]
[1780421035049,52.33,67657.91,0.0,0.68013,0.00025,9.87595]
[1780421040082,52.33,67643.21,0.0,0.67649,0.00025,9.92035]
[1780421041090,52.33,67642.25,0.0,0.67625,0.00025,9.92321]
[1780421042095,52.33,67635.46,0.0,0.67457,0.00025,9.94342]
[1780421045118,52.33,67634.1,0.0,0.67423,0.00025,9.94743]
[1780421050154,52.33,67643.98,0.0,0.6767,0.00025,9.91788]
[1780421051158,52.32,67651.93,0.0,0.67867,0.00025,9.89386]
[1780421052166,52.32,67656.84,0.0,0.67989,0.00025,9.87891]
[1780421056194,52.32,67663.14,0.0,0.68145,0.00025,9.85957]
[1780421061231,52.32,67659.3,0.0,0.68051,0.00025,9.87127]
[1780421062239,52.32,67651.44,0.0,0.67856,0.00025,9.89519]
[1780421063247,52.32,67641.04,0.0,0.67598,0.00025,9.92651]
[1780421064252,52.32,67639.84,0.0,0.67568,0.00025,9.9301]
[1780421067281,52.32,67644.98,0.0,0.67696,0.00025,9.91468]
[1780421072315,52.32,67650.5,0.0,0.67843,0.00025,9.89114]
[1780421077345,52.32,67656.21,0.0,0.67985,0.00025,9.87374]
[1780421082378,52.31,67654.69,0.0,0.67948,0.00025,9.87829]
[1780421083390,52.31,67663.47,0.0,0.68165,0.00025,9.8514]
[1780421084393,52.31,67672.59,0.0,0.6839,0.00025,9.82318]
[1780421085400,52.31,67673.02,0.0,0.68401,0.00025,9.82186]
[1780421088421,52.31,67666.94,0.0,0.6825,0.00025,9.84074]
[1780421093457,52.31,67671.49,0.0,0.68363,0.00025,9.82664]
[1780421096479,52.31,67678.15,0.0,0.68527,0.00025,9.80587]
[1780421101523,52.31,67682.99,0.0,0.68646,0.00025,9.79066]
[1780421103534,52.31,67675.92,0.0,0.68472,0.00025,9.81282]
[1780421108587,52.31,67680.16,0.0,0.68576,0.00025,9.79952]
[1780421110594,52.31,67687.08,0.0,0.68746,0.00025,9.77769]
[1780421114616,52.31,67681.59,0.0,0.68612,0.00025,9.79497]
[1780421119652,52.31,67688.49,0.0,0.68782,0.00024,9.77313]
[1780421120661,52.31,67693.69,0.0,0.68909,0.00024,9.7566]
[1780421122672,52.31,67687.21,0.0,0.6875,0.00025,9.77721]
[1780421123679,52.31,67681.34,0.0,0.68606,0.00025,9.79572]
[1780421124686,52.31,67687.81,0.0,0.68765,0.00025,9.7753]
[1780421127707,52.31,67678.06,0.0,0.68526,0.00025,9.80599]
[1780421128718,52.31,67673.71,0.0,0.68419,0.00025,9.81955]
[1780421130729,52.31,67681.47,0.0,0.6861,0.00025,9.7952]
[1780421135765,52.31,67676.54,0.0,0.68499,0.00025,9.80373]
[1780421140801,52.3,67674.69,0.0,0.68454,0.00025,9.80943]
[1780421142814,52.3,67667.85,0.0,0.68285,0.00025,9.83067]
[1780421144830,52.3,67675.4,0.0,0.68472,0.00025,9.80715]
[1780421145838,52.3,67676.29,0.0,0.68494,0.00025,9.80436]
[1780421150872,52.3,67672.3,0.0,0.68396,0.00025,9.81677]
[1780421155907,52.3,67667.72,0.0,0.68284,0.00025,9.8309]
[1780421160942,52.3,67669.27,0.0,0.68323,0.00025,9.826]
[1780421165978,52.3,67673.03,0.0,0.68416,0.00025,9.81423]
[1780421171013,52.29,67670.48,0.0,0.68353,0.00025,9.8221]
[1780421172020,52.29,67676.85,0.0,0.68511,0.00025,9.80221]
[1780421173028,52.29,67685.37,0.0,0.6872,0.00025,9.77542]
[1780421175042,52.29,67674.26,0.0,0.68447,0.00025,9.81029]
[1780421180086,52.29,67671.79,0.0,0.68387,0.00025,9.81793]
[1780421183110,52.29,67662.6,0.0,0.6816,0.00025,9.84633]
[1780421184115,52.29,67648.48,0.0,0.6781,0.00025,9.88943]
[1780421185126,52.29,67630.69,0.0,0.67366,0.00025,9.94268]
[1780421186135,52.29,67614.36,0.0,0.66956,0.00025,9.99044]
[1780421187140,52.29,67606.49,0.0,0.66758,0.00025,10.01308]
[1780421188150,52.29,67602.24,0.0,0.66651,0.00025,10.0252]
[1780421191170,52.29,67597.25,0.0,0.66534,0.00025,10.03254]
[1780421196209,52.29,67601.57,0.0,0.66644,0.00025,10.02017]
[1780421201247,52.29,67603.96,0.0,0.66705,0.00025,10.01328]
[1780421206279,52.28,67603.02,0.0,0.66682,0.00025,10.01589]
[1780421211314,52.28,67603.67,0.0,0.66699,0.00025,10.01396]
[1780421216349,52.28,67603.27,0.0,0.66689,0.00025,10.01505]
[1780421221385,52.28,67596.94,0.0,0.6653,0.00025,10.03295]
[1780421225411,52.28,67607.92,0.0,0.66808,0.00025,10.00158]
[1780421227425,52.27,67613.67,0.0,0.66953,0.00025,9.98499]
[1780421229440,52.27,67623.43,0.0,0.67199,0.00025,9.95654]
[1780421233469,52.27,67626.78,0.0,0.67283,0.00025,9.94667]
[1780421236493,52.27,67633.19,0.0,0.67444,0.00025,9.92764]
[1780421239513,52.27,67642.04,0.0,0.67665,0.00025,9.90118]
[1780421244550,52.27,67643.48,0.0,0.67702,0.00025,9.89675]
[1780421248581,52.27,67637.32,0.0,0.67549,0.00025,9.91515]
[1780421250593,52.26,67631.64,0.0,0.67407,0.00025,9.93201]
[1780421255628,52.26,67629.21,0.0,0.67356,0.00025,9.93228]
[1780421259660,52.26,67623.37,0.0,0.6721,0.00025,9.94936]
[1780421264693,52.26,67625.07,0.0,0.67254,0.00025,9.94429]
[1780421269730,52.25,67629.02,0.0,0.67354,0.00025,9.93246]
[1780421274762,52.25,67628.92,0.0,0.67353,0.00025,9.93261]
[1780421278796,52.24,67622.44,0.0,0.67191,0.00025,9.95156]
[1780421282824,52.24,67612.32,0.0,0.66938,0.00025,9.98091]
[1780421284837,52.24,67608.01,0.0,0.6683,0.00025,9.9933]
[1780421288865,52.24,67614.82,0.0,0.67002,0.00025,9.97352]
[1780421289872,52.23,67623.04,0.0,0.67209,0.00025,9.9495]
[1780421290880,52.23,67623.3,0.0,0.67215,0.00025,9.94873]
[1780421295915,52.23,67618.07,0.0,0.67085,0.00025,9.9639]
[1780421298982,52.23,67624.24,0.0,0.67241,0.00025,9.94571]
[1780421299982,52.23,67628.8,0.0,0.67356,0.00025,9.93219]
[1780421301000,52.23,67636.41,0.0,0.67547,0.00025,9.90956]
[1780421301997,52.22,67645.04,0.0,0.67762,0.00025,9.88361]
[1780421303004,52.22,67651.88,0.0,0.67933,0.00025,9.86282]
[1780421304013,52.22,67653.57,0.0,0.67975,0.00025,9.8576]
[1780421309048,52.22,67653.54,0.0,0.67976,0.00025,9.85758]
[1780421313078,52.22,67646.39,0.0,0.67807,0.00025,9.8724]
[1780421317104,52.22,67641.0,0.0,0.67673,0.00025,9.88863]
[1780421319118,52.21,67632.7,0.0,0.67466,0.00025,9.91344]
[1780421324154,52.21,67635.39,0.0,0.67533,0.00025,9.90539]
[1780421329189,52.21,67623.08,0.0,0.67225,0.00025,9.94178]
[1780421334227,52.21,67618.79,0.0,0.67119,0.00025,9.95412]
[1780421339257,52.2,67614.18,0.0,0.67005,0.00025,9.96733]
[1780421344293,52.19,67612.69,0.0,0.66969,0.00025,9.97143]
[1780421349328,52.19,67610.49,0.0,0.66916,0.00025,9.97758]
[1780421354363,52.18,67611.18,0.0,0.66935,0.00025,9.9754]
[1780421359402,52.18,67618.06,0.0,0.6711,0.00025,9.95519]
[1780421364437,52.17,67625.81,0.0,0.67306,0.00025,9.93223]
[1780421369471,52.17,67620.49,0.0,0.67173,0.00025,9.94776]
[1780421374508,52.16,67617.73,0.0,0.67115,0.00025,9.94885]
[1780421379542,52.16,67621.33,0.0,0.67207,0.00025,9.93811]
[1780421381556,52.15,67615.51,0.0,0.67061,0.00025,9.95508]
[1780421386592,52.15,67612.91,0.0,0.66997,0.00025,9.9624]
[1780421391626,52.14,67612.72,0.0,0.66994,0.00025,9.96269]
[1780421396662,52.13,67615.0,0.0,0.67054,0.00025,9.95579]
[1780421401700,52.13,67614.66,0.0,0.67048,0.00025,9.95654]
[1780421404669,52.12,67602.47,0.0,0.6674,0.00025,9.99169]
[1780421405730,52.12,67612.5,0.0,0.66994,0.00025,9.96269]
[1780421406735,52.12,67619.78,0.0,0.67178,0.00025,9.94141]
[1780421407741,52.12,67625.39,0.0,0.67319,0.00025,9.92484]
[1780421412776,52.12,67625.73,0.0,0.67329,0.00025,9.92373]
[1780421417811,52.11,67622.91,0.0,0.67259,0.00025,9.93197]
[1780421422848,52.11,67625.87,0.0,0.67334,0.00025,9.92314]
[1780421423854,52.11,67631.39,0.0,0.67473,0.00025,9.90671]
[1780421425868,52.11,67634.38,0.0,0.67548,0.00025,9.89775]
[1780421430903,52.11,67632.93,0.0,0.67512,0.00025,9.90205]
[1780421431910,52.11,67638.83,0.0,0.67669,0.00025,9.87751]
[1780421433925,52.11,67644.33,0.0,0.67807,0.00025,9.86081]
[1780421438960,52.1,67645.26,0.0,0.67832,0.00025,9.85783]
[1780421439967,52.1,67654.96,0.0,0.68074,0.00025,9.82814]
[1780421440974,52.1,67666.37,0.0,0.68358,0.00025,9.79279]
[1780421441980,52.1,67663.07,0.0,0.68276,0.00025,9.80305]
[1780421443994,52.1,67656.67,0.0,0.68117,0.00025,9.82285]
[1780421449029,52.1,67658.03,0.0,0.68151,0.00025,9.81858]
[1780421450036,52.1,67663.65,0.0,0.68291,0.00025,9.80116]
[1780421452052,52.1,67665.92,0.0,0.68347,0.00025,9.79411]
[1780421453060,52.1,67659.07,0.0,0.68177,0.00025,9.81539]
[1780421454065,52.1,67652.86,0.0,0.68022,0.00025,9.83451]
[1780421456081,52.1,67643.06,0.0,0.67778,0.00025,9.86436]
[1780421457086,52.1,67634.69,0.0,0.67568,0.00025,9.88956]
[1780421458091,52.1,67630.51,0.0,0.67463,0.00025,9.90206]
[1780421462121,52.1,67627.92,0.0,0.67399,0.00025,9.9097]
[1780421465142,52.1,67618.88,0.0,0.67171,0.00025,9.93635]
[1780421466148,52.09,67612.39,0.0,0.67008,0.00025,9.95529]
[1780421468162,52.09,67607.96,0.0,0.66896,0.00025,9.96808]
[1780421471183,52.09,67602.85,0.0,0.66768,0.00025,9.98274]
[1780421472190,52.09,67597.56,0.0,0.66634,0.00025,9.99786]
[1780421475211,52.09,67591.09,0.0,0.6647,0.00025,10.01614]
[1780421476218,52.09,67581.39,0.0,0.66223,0.00026,10.04335]
[1780421477226,52.08,67576.98,0.0,0.6611,0.00026,10.0556]
[1780421480248,52.08,67587.39,0.0,0.66377,0.00025,10.02641]
[1780421481254,52.08,67600.89,0.0,0.66721,0.00025,9.98804]
[1780421484278,52.08,67615.39,0.0,0.67088,0.00025,9.94601]
[1780421485288,52.08,67624.7,0.0,0.67323,0.00025,9.91856]
[1780421486290,52.08,67627.79,0.0,0.67401,0.00025,9.90937]
[1780421490320,52.08,67637.21,0.0,0.67638,0.00025,9.88114]
[1780421491324,52.08,67649.42,0.0,0.67953,0.00025,9.83723]
[1780421492331,52.08,67655.62,0.0,0.68108,0.00025,9.81816]
[1780421493338,52.08,67657.6,0.0,0.68158,0.00025,9.81205]
[1780421496366,52.08,67667.48,0.0,0.68403,0.00025,9.78133]
[1780421498375,52.08,67675.65,0.0,0.68606,0.00025,9.75563]
[1780421499384,52.08,67681.86,0.0,0.6876,0.00025,9.73596]
[1780421501396,52.08,67685.57,0.0,0.68851,0.00025,9.72421]
[1780421503411,52.08,67679.55,0.0,0.68702,0.00025,9.7434]
[1780421504416,52.08,67673.22,0.0,0.68545,0.00025,9.76341]
[1780421508446,52.08,67679.11,0.0,0.68691,0.00025,9.74483]
[1780421511467,52.08,67673.8,0.0,0.68559,0.00025,9.76162]
[1780421516505,52.08,67674.3,0.0,0.68572,0.00025,9.76004]
[1780421521538,52.08,67673.93,0.0,0.68563,0.00025,9.76117]
[1780421526574,52.08,67673.46,0.0,0.68551,0.00025,9.76263]
[1780421531610,52.08,67673.66,0.0,0.68556,0.00025,9.76197]
[1780421536645,52.08,67671.41,0.0,0.68501,0.00025,9.769]
[1780421540672,52.07,67678.25,0.0,0.68671,0.00025,9.74739]
[1780421542687,52.08,67683.77,0.0,0.68807,0.00025,9.72987]
[1780421546715,52.08,67691.34,0.0,0.68993,0.00025,9.7057]
[1780421548729,52.08,67699.31,0.0,0.69189,0.00025,9.67996]
[1780421549736,52.08,67701.66,0.0,0.69247,0.00025,9.67234]
[1780421554779,52.08,67697.82,0.0,0.69162,0.00025,9.67796]
[1780421556794,52.08,67686.67,0.0,0.68887,0.00025,9.71392]
[1780421561832,52.08,67684.34,0.0,0.68829,0.00025,9.72135]
[1780421565859,52.08,67699.72,0.0,0.69208,0.00025,9.67184]
[1780421566870,52.08,67699.63,0.0,0.69206,0.00025,9.67214]
[1780421569888,52.08,67704.04,0.0,0.69314,0.00025,9.65782]
[1780421574923,52.08,67702.32,0.0,0.69272,0.00025,9.66345]
[1780421578951,52.08,67716.01,0.0,0.69607,0.00024,9.61856]
[1780421579958,52.08,67722.14,0.0,0.69756,0.00024,9.59825]
[1780421582979,52.08,67724.63,0.0,0.69816,0.00024,9.59003]
[1780421584992,52.08,67718.81,0.0,0.69674,0.00024,9.60942]
[1780421587008,52.08,67712.81,0.0,0.69527,0.00024,9.62926]
[1780421589027,52.08,67700.76,0.0,0.69232,0.00025,9.66867]
[1780421591043,52.08,67697.48,0.0,0.69152,0.00025,9.67931]
[1780421592051,52.08,67688.35,0.0,0.68927,0.00025,9.70872]
[1780421593057,52.08,67681.92,0.0,0.68768,0.00025,9.72924]
[1780421594065,52.08,67668.27,0.0,0.6843,0.00025,9.7723]
[1780421595073,52.08,67664.63,0.0,0.6834,0.00025,9.78366]
[1780421600114,52.08,67669.82,0.0,0.68469,0.00025,9.76737]
[1780421605149,52.08,67671.04,0.0,0.685,0.00025,9.76352]
[1780421606155,52.08,67679.0,0.0,0.68697,0.00025,9.73839]
[1780421607161,52.08,67682.02,0.0,0.68771,0.00025,9.72881]
[1780421610217,52.08,67661.28,0.0,0.68256,0.00025,9.79409]
[1780421611206,52.08,67660.96,0.0,0.68257,0.00025,9.78824]
[1780421612217,52.08,67653.15,0.0,0.68063,0.00025,9.81238]
[1780421613222,52.08,67650.23,0.0,0.67989,0.00025,9.82135]
[1780421616245,52.08,67640.42,0.0,0.67744,0.00025,9.85121]
[1780421617256,52.08,67633.18,0.0,0.67562,0.00025,9.87303]
[1780421618278,52.08,67617.24,0.0,0.6716,0.00025,9.92033]
[1780421620306,52.08,67605.33,0.0,0.66858,0.00025,9.95502]
[1780421621301,52.08,67590.27,0.0,0.66475,0.00026,9.99808]
[1780421622309,52.08,67580.38,0.0,0.66223,0.00026,10.02586]
[1780421623316,52.08,67576.23,0.0,0.66116,0.00026,10.03739]
[1780421624329,52.08,67571.01,0.0,0.65983,0.00026,10.05179]
[1780421625334,52.08,67559.5,0.0,0.65687,0.00026,10.08316]
[1780421626339,52.08,67550.4,0.0,0.65453,0.00026,10.10756]
[1780421627348,52.08,67548.87,0.0,0.65414,0.00026,10.1116]
[1780421629360,52.08,67542.48,0.0,0.65249,0.00026,10.12842]
[1780421630373,52.08,67530.84,0.0,0.64947,0.00026,10.15882]
[1780421631379,52.08,67520.2,0.0,0.64669,0.00026,10.18611]
[1780421632396,52.08,67508.59,0.0,0.64367,0.00026,10.21525]
[1780421633394,52.08,67495.49,0.0,0.64024,0.00026,10.24746]
[1780421634400,52.08,67487.48,0.0,0.63813,0.00026,10.26676]
[1780421635411,52.08,67483.98,0.0,0.63721,0.00026,10.2751]
[1780421636416,52.08,67477.7,0.0,0.63556,0.00026,10.28992]
[1780421638431,52.08,67473.89,0.0,0.63456,0.00026,10.29881]
[1780421639437,52.08,67485.91,0.0,0.63773,0.00026,10.27044]
[1780421640449,52.08,67492.72,0.0,0.63952,0.00026,10.25409]
[1780421642459,52.08,67494.63,0.0,0.64002,0.00026,10.24947]
[1780421643467,52.08,67500.66,0.0,0.6416,0.00026,10.23479]
[1780421645481,52.08,67506.43,0.0,0.6431,0.00026,10.22061]
[1780421647498,52.08,67518.93,0.0,0.64636,0.00026,10.18937]
[1780421650516,52.09,67522.62,0.0,0.64732,0.00026,10.18006]
[1780421655556,52.09,67522.56,0.0,0.64729,0.00026,10.18029]
[1780421657581,52.09,67510.91,0.0,0.64425,0.00026,10.20967]
[1780421658583,52.09,67485.68,0.0,0.63764,0.00026,10.27123]
[1780421659588,52.09,67472.19,0.0,0.63409,0.00026,10.30296]
[1780421660593,52.09,67464.05,0.0,0.63195,0.00026,10.3217]
[1780421661599,52.09,67455.23,0.0,0.62961,0.00026,10.34171]
[1780421662607,52.09,67461.66,0.0,0.63131,0.00026,10.32719]
[1780421663615,52.09,67471.9,0.0,0.63401,0.00026,10.30369]
[1780421664622,52.09,67470.93,0.0,0.63376,0.00026,10.3059]
[1780421666636,52.09,67480.56,0.0,0.6363,0.00026,10.28334]
[1780421668652,52.09,67485.11,0.0,0.6375,0.00026,10.27252]
[1780421673706,52.09,67485.66,0.0,0.63772,0.00026,10.26452]
[1780421678721,52.08,67486.05,0.0,0.63783,0.00026,10.26355]
[1780421679729,52.08,67491.71,0.0,0.63932,0.00026,10.24996]
[1780421681742,52.08,67503.76,0.0,0.64248,0.00026,10.22057]
[1780421683755,52.08,67505.86,0.0,0.64302,0.00026,10.2154]
[1780421688790,52.09,67510.5,0.0,0.64423,0.00026,10.20392]
[1780421694833,52.09,67510.97,0.0,0.64435,0.00026,10.20283]
[1780421697853,52.09,67502.91,0.0,0.64224,0.00026,10.22283]
[1780421702887,52.09,67503.63,0.0,0.64243,0.00026,10.22104]
[1780421703896,52.09,67512.99,0.0,0.64487,0.00026,10.19779]
[1780421704904,52.09,67517.66,0.0,0.64609,0.00026,10.18604]
[1780421708929,52.09,67508.0,0.0,0.64357,0.00026,10.21023]
[1780421710947,52.09,67514.51,0.0,0.64527,0.00026,10.19396]
[1780421711950,52.09,67527.64,0.0,0.64869,0.00026,10.16061]
[1780421712958,52.09,67533.23,0.0,0.65014,0.00026,10.14622]
[1780421717996,52.1,67537.79,0.0,0.65131,0.00026,10.13453]
[1780421723032,52.1,67534.06,0.0,0.65032,0.00026,10.14443]
[1780421726051,52.11,67526.4,0.0,0.64832,0.00026,10.16429]
[1780421729073,52.11,67532.13,0.0,0.64981,0.00026,10.14959]
[1780421730081,52.11,67537.74,0.0,0.65126,0.00026,10.13504]
[1780421734108,52.11,67545.46,0.0,0.65332,0.00026,10.1082]
[1780421736122,52.12,67554.16,0.0,0.65557,0.00026,10.08509]
[1780421738138,52.11,67557.53,0.0,0.65644,0.00026,10.07594]
[1780421739144,52.11,67547.5,0.0,0.65385,0.00026,10.1028]
[1780421740153,52.11,67546.33,0.0,0.65355,0.00026,10.10584]
[1780421745200,52.12,67545.12,0.0,0.65322,0.00026,10.10928]
[1780421748207,52.13,67539.7,0.0,0.6518,0.00026,10.12365]
[1780421753243,52.13,67537.16,0.0,0.65113,0.00026,10.13045]
[1780421758277,52.14,67538.28,0.0,0.65141,0.00026,10.12768]
[1780421762312,52.14,67524.31,0.0,0.64777,0.00026,10.16385]
[1780421763317,52.14,67514.48,0.0,0.64521,0.00026,10.18873]
[1780421764325,52.14,67509.64,0.0,0.64394,0.00026,10.20083]
[1780421766338,52.14,67505.62,0.0,0.64289,0.00026,10.21078]
[1780421769359,52.14,67498.5,0.0,0.64103,0.00026,10.22824]
[1780421771375,52.14,67497.75,0.0,0.64084,0.00026,10.23005]
[1780421776417,52.14,67497.01,0.0,0.64065,0.00026,10.23181]
[1780421778428,52.14,67509.35,0.0,0.64387,0.00026,10.20147]
[1780421779435,52.14,67513.73,0.0,0.64502,0.00026,10.19054]
[1780421783463,52.14,67507.69,0.0,0.64344,0.00026,10.2056]
[1780421787490,52.14,67500.69,0.0,0.64161,0.00026,10.22284]
[1780421789503,52.14,67498.59,0.0,0.64106,0.00026,10.22796]
[1780421790512,52.14,67504.19,0.0,0.64253,0.00026,10.21423]
[1780421792524,52.14,67506.27,0.0,0.64314,0.00026,10.20246]
[1780421794539,52.14,67500.1,0.0,0.64153,0.00026,10.21765]
[1780421799575,52.14,67497.68,0.0,0.64089,0.00026,10.22354]
[1780421804610,52.14,67492.08,0.0,0.63943,0.00026,10.23707]
[1780421809646,52.14,67497.24,0.0,0.64079,0.00026,10.22452]
[1780421814685,52.14,67501.6,0.0,0.64193,0.00026,10.21386]
[1780421819720,52.14,67503.5,0.0,0.64243,0.00026,10.20919]
[1780421824757,52.14,67503.39,0.0,0.6424,0.00026,10.20946]
[1780421826771,52.13,67509.52,0.0,0.644,0.00026,10.19428]
[1780421831806,52.13,67518.95,0.0,0.64646,0.00026,10.17063]
[1780421832813,52.14,67524.71,0.0,0.64796,0.00026,10.156]
[1780421834827,52.14,67528.37,0.0,0.64891,0.00026,10.14668]
[1780421836842,52.14,67522.0,0.0,0.64725,0.00026,10.16301]
[1780421839862,52.14,67518.76,0.0,0.64641,0.00026,10.17114]
[1780421844897,52.14,67517.69,0.0,0.64613,0.00026,10.17385]
[1780421845904,52.13,67523.54,0.0,0.64766,0.00026,10.15897]
[1780421847922,52.14,67527.32,0.0,0.64864,0.00026,10.14939]
[1780421852957,52.14,67526.51,0.0,0.64849,0.00026,10.14493]
[1780421857987,52.15,67525.66,0.0,0.64825,0.00026,10.14726]
[1780421862016,52.15,67535.68,0.0,0.65087,0.00026,10.1213]
[1780421863039,52.15,67542.49,0.0,0.65263,0.00026,10.10353]
[1780421865049,52.15,67529.87,0.0,0.64935,0.00026,10.13638]
[1780421866055,52.15,67519.68,0.0,0.64669,0.00026,10.1625]
[1780421867066,52.15,67520.33,0.0,0.64686,0.00026,10.16086]
[1780421868068,52.15,67523.19,0.0,0.6476,0.00026,10.15361]
[1780421873105,52.16,67531.32,0.0,0.64971,0.00026,10.1329]
[1780421876126,52.16,67530.92,0.0,0.64959,0.00026,10.13406]
[1780421879148,52.16,67520.59,0.0,0.6469,0.00026,10.16052]
[1780421882170,52.16,67516.69,0.0,0.6459,0.00026,10.17019]
[1780421885193,52.15,67526.25,0.0,0.64839,0.00026,10.14587]
[1780421888221,52.16,67519.46,0.0,0.64662,0.00026,10.16322]
[1780421889224,52.16,67510.12,0.0,0.64418,0.00026,10.18669]
[1780421890224,52.16,67504.34,0.0,0.64267,0.00026,10.20101]
[1780421892238,52.16,67499.5,0.0,0.6414,0.00026,10.21288]
[1780421897274,52.16,67505.68,0.0,0.64302,0.00026,10.19766]
[1780421899289,52.16,67512.24,0.0,0.64474,0.00026,10.18137]
[1780421902308,52.16,67519.55,0.0,0.64664,0.00026,10.16302]
[1780421903315,52.16,67532.09,0.0,0.6499,0.00026,10.13095]
[1780421904322,52.16,67534.33,0.0,0.65048,0.00026,10.12518]
[1780421909356,52.17,67534.33,0.0,0.65046,0.00026,10.12537]
[1780421913392,52.17,67524.67,0.0,0.64802,0.00026,10.14367]
[1780421916406,52.17,67529.87,0.0,0.64936,0.00026,10.1304]
[1780421921448,52.18,67530.28,0.0,0.64946,0.00026,10.1295]
[1780421922450,52.18,67535.76,0.0,0.65088,0.00026,10.11533]
[1780421924463,52.18,67542.88,0.0,0.65272,0.00026,10.09676]
[1780421929498,52.19,67541.33,0.0,0.6523,0.00026,10.101]
[1780421934534,52.19,67545.32,0.0,0.65332,0.00026,10.09068]
[1780421939596,52.2,67552.39,0.0,0.65514,0.00026,10.07196]
[1780421942645,52.19,67559.02,0.0,0.65686,0.00026,10.05406]
[1780421944646,52.19,67566.48,0.0,0.65878,0.00026,10.03377]
[1780421946661,52.19,67571.99,0.0,0.66021,0.00026,10.01858]
[1780421948675,52.19,67566.1,0.0,0.6587,0.00026,10.03467]
[1780421953712,52.18,67563.32,0.0,0.658,0.00026,10.04205]
[1780421958747,52.17,67568.36,0.0,0.65932,0.00026,10.02808]
[1780421962775,52.17,67574.37,0.0,0.66087,0.00026,10.01142]
[1780421964793,52.16,67583.27,0.0,0.66316,0.00026,9.9866]
[1780421966804,52.15,67584.44,0.0,0.6635,0.00026,9.9828]
[1780421967810,52.15,67577.08,0.0,0.66162,0.00026,10.00332]
[1780421969824,52.15,67571.62,0.0,0.66023,0.00026,10.01833]
[1780421971837,52.14,67565.33,0.0,0.6587,0.00026,10.02872]
[1780421976873,52.13,67566.24,0.0,0.65896,0.00026,10.02597]
[1780421980901,52.13,67553.61,0.0,0.65572,0.00026,10.05998]
[1780421981907,52.13,67553.32,0.0,0.65565,0.00026,10.06073]
[1780421986944,52.12,67550.54,0.0,0.65495,0.00026,10.06796]
[1780421991979,52.11,67551.84,0.0,0.6553,0.00026,10.06425]
[1780421997017,52.1,67547.29,0.0,0.65415,0.00026,10.07615]
[1780422001049,52.1,67535.04,0.0,0.65099,0.00026,10.10819]
[1780422003069,52.09,67525.57,0.0,0.64853,0.00026,10.1326]
[1780422004081,52.09,67519.06,0.0,0.64683,0.00026,10.14922]
[1780422005085,52.09,67512.92,0.0,0.64522,0.00026,10.16475]
[1780422010120,52.1,67508.81,0.0,0.64414,0.00026,10.17506]
[1780422013143,52.1,67514.54,0.0,0.64564,0.00026,10.16074]
[1780422018180,52.1,67509.44,0.0,0.64429,0.00026,10.17361]
[1780422019185,52.1,67504.21,0.0,0.64292,0.00026,10.1866]
[1780422022207,52.1,67497.37,0.0,0.64113,0.00026,10.20338]
[1780422025228,52.1,67491.5,0.0,0.63959,0.00026,10.21759]
[1780422029258,52.1,67485.59,0.0,0.63804,0.00026,10.23174]
[1780422034292,52.09,67484.26,0.0,0.63777,0.00026,10.22822]
[1780422039333,52.09,67481.6,0.0,0.63707,0.00026,10.23447]
[1780422044362,52.09,67478.09,0.0,0.63615,0.00026,10.2427]
[1780422047396,52.08,67461.76,0.0,0.63184,0.00027,10.28054]
[1780422048413,52.08,67451.09,0.0,0.629,0.00027,10.30466]
[1780422049420,52.08,67454.14,0.0,0.62982,0.00027,10.29774]
[1780422054469,52.07,67453.22,0.0,0.6296,0.00027,10.29962]
[1780422059498,52.06,67454.99,0.0,0.63009,0.00027,10.29545]
[1780422064532,52.05,67458.73,0.0,0.6311,0.00027,10.2868]
[1780422069577,52.05,67457.53,0.0,0.6308,0.00027,10.28937]
[1780422074620,52.04,67456.25,0.0,0.63048,0.00027,10.29211]
[1780422075634,52.04,67466.08,0.0,0.63309,0.00027,10.26964]
[1780422076632,52.03,67465.99,0.0,0.63307,0.00027,10.26978]
[1780422079520,52.03,67472.11,0.0,0.63471,0.00026,10.25543]
[1780422084688,52.02,67468.94,0.0,0.63389,0.00027,10.26267]
[1780422089724,52.02,67473.28,0.0,0.63505,0.00026,10.25246]
[1780422091760,52.01,67431.57,0.0,0.62401,0.00027,10.33956]
[1780422092752,52.02,67431.6,0.0,0.62401,0.00027,10.33952]
[1780422093761,52.02,67423.22,0.0,0.62177,0.00027,10.35741]
[1780422095773,52.01,67423.06,0.0,0.62173,0.00027,10.35769]
[1780422098794,52.01,67416.56,0.0,0.61999,0.00027,10.3713]
[1780422100811,52.01,67410.5,0.0,0.61836,0.00027,10.38381]
[1780422103829,52.01,67403.9,0.0,0.61659,0.00027,10.3972]
[1780422105849,52.0,67412.88,0.0,0.61901,0.00027,10.37879]
[1780422106856,52.0,67412.13,0.0,0.61882,0.00027,10.38032]
[1780422108874,52.0,67418.09,0.0,0.62042,0.00027,10.3679]
[1780422112898,52.0,67412.21,0.0,0.61885,0.00027,10.38004]
[1780422115917,51.99,67421.69,0.0,0.6214,0.00027,10.36024]
[1780422120954,51.98,67418.44,0.0,0.62056,0.00027,10.36679]
[1780422123974,51.98,67426.52,0.0,0.62274,0.00027,10.34969]
[1780422124985,51.98,67419.67,0.0,0.6209,0.00027,10.36418]
[1780422130024,51.97,67416.89,0.0,0.62016,0.00027,10.36993]
[1780422135063,51.97,67422.08,0.0,0.62156,0.00027,10.35898]
[1780422139090,51.97,67427.88,0.0,0.62312,0.00027,10.34662]
[1780422140097,51.97,67436.69,0.0,0.62549,0.00027,10.32754]
[1780422145132,51.95,67438.56,0.0,0.62601,0.00027,10.32324]
[1780422150167,51.94,67439.37,0.0,0.62625,0.00027,10.32125]
[1780422154195,51.94,67431.72,0.0,0.62428,0.00027,10.33121]
[1780422157216,51.93,67426.25,0.0,0.62282,0.00027,10.34288]
[1780422162254,51.92,67421.88,0.0,0.62167,0.00027,10.35199]
[1780422167286,51.92,67421.15,0.0,0.62148,0.00027,10.35343]
[1780422169301,51.92,67407.05,0.0,0.61769,0.00027,10.38272]
[1780422170307,51.91,67395.65,0.0,0.61461,0.00027,10.4057]
[1780422175342,51.9,67395.43,0.0,0.61457,0.00027,10.40598]
[1780422180377,51.89,67387.47,0.0,0.61243,0.00027,10.42153]
[1780422184417,51.89,67395.11,0.0,0.61452,0.00027,10.40634]
[1780422186640,51.88,67396.8,0.0,0.61498,0.00027,10.40294]
[1780422187430,51.88,67392.91,0.0,0.61394,0.00027,10.41061]
[1780422189443,51.88,67390.64,0.0,0.61333,0.00027,10.41503]
[1780422191457,51.87,67388.94,0.0,0.61287,0.00027,10.41832]
[1780422192172,51.87,67388.94,0.0,0.61287,0.00027,10.41832]
[1780422192178,51.87,67388.94,0.0,0.61287,0.00027,10.41832]
[1780422192190,51.87,67388.94,0.0,0.61287,0.00027,10.41832]
[1780422192464,51.87,67389.38,0.0,0.613,0.00027,10.41743]
[1780422196912,51.86,67390.3,0.0,0.61326,0.00027,10.4155]
[1780422197501,51.86,67389.27,0.0,0.61299,0.00027,10.4175]
[1780422202533,51.85,67389.42,0.0,0.61304,0.00027,10.41707]
[1780422207568,51.84,67390.7,0.0,0.61341,0.00027,10.41442]
[1780422210203,51.84,67390.55,0.0,0.61337,0.00027,10.41467]
[1780422210210,51.84,67390.55,0.0,0.61337,0.00027,10.41467]
[1780422210590,51.84,67390.51,0.0,0.61337,0.00027,10.41472]
[1780422212606,51.83,67381.51,0.0,0.61099,0.00027,10.42567]
[1780422213760,51.83,67379.82,0.0,0.61054,0.00027,10.42888]
[1780422214618,51.83,67384.48,0.0,0.6118,0.00027,10.41986]
[1780422217848,51.83,67384.83,0.0,0.6119,0.00027,10.41914]
[1780422217866,51.83,67384.83,0.0,0.6119,0.00027,10.41914]
[1780422218647,51.83,67378.32,0.0,0.61014,0.00027,10.4317]
[1780422221674,51.82,67376.87,0.0,0.60975,0.00027,10.43441]
[1780422223687,51.82,67382.35,0.0,0.61125,0.00027,10.42382]
[1780422225703,51.82,67386.49,0.0,0.61238,0.00027,10.41574]
[1780422226709,51.82,67395.65,0.0,0.61487,0.00027,10.39761]
[1780422227716,51.81,67404.83,0.0,0.61736,0.00027,10.37901]
[1780422228723,51.81,67405.7,0.0,0.6176,0.00027,10.3772]
[1780422230736,51.81,67392.15,0.0,0.61393,0.00027,10.40447]
[1780422231744,51.81,67387.77,0.0,0.61274,0.00027,10.41309]
[1780422233190,51.81,67384.89,0.0,0.61196,0.00027,10.41871]
[1780422233546,51.81,67384.08,0.0,0.61174,0.00027,10.42027]
[1780422234765,51.81,67381.95,0.0,0.61116,0.00027,10.42439]
[1780422236679,51.81,67381.95,0.0,0.61116,0.00027,10.42439]
[1780422236746,51.8,67379.02,0.0,0.61037,0.00027,10.42999]
[1780422236831,51.8,67379.02,0.0,0.61037,0.00027,10.42999]
[1780422236874,51.8,67376.84,0.0,0.60978,0.00027,10.43416]
[1780422239710,51.79,67369.43,0.0,0.60778,0.00027,10.44804]
[1780422241719,51.79,67369.43,0.0,0.60778,0.00027,10.44804]
[1780422241880,51.78,67368.61,0.0,0.60757,0.00027,10.44947]
[1780422242833,51.78,67377.52,0.0,0.61,0.00027,10.4326]
[1780422243839,51.78,67388.38,0.0,0.61295,0.00027,10.41153]
[1780422244842,51.78,67391.04,0.0,0.61368,0.00027,10.40624]
[1780422246472,51.78,67391.04,0.0,0.61368,0.00027,10.40624]
[1780422246481,51.78,67386.7,0.0,0.61251,0.00027,10.41477]
[1780422248460,51.78,67386.7,0.0,0.61251,0.00027,10.41477]
[1780422248510,51.78,67385.67,0.0,0.61223,0.00027,10.41675]
[1780422250880,51.78,67383.74,0.0,0.61171,0.00027,10.42049]
[1780422252730,51.78,67383.74,0.0,0.61171,0.00027,10.42049]
[1780422252734,51.78,67383.74,0.0,0.61171,0.00027,10.42049]
[1780422252897,51.77,67383.44,0.0,0.61163,0.00027,10.42104]
[1780422253904,51.77,67375.5,0.0,0.60947,0.00027,10.43632]
[1780422254924,51.77,67365.01,0.0,0.60661,0.00027,10.456]
[1780422256929,51.76,67361.03,0.0,0.60554,0.00027,10.46324]
[1780422257940,51.76,67368.77,0.0,0.60766,0.00027,10.44883]
[1780422259948,51.75,67369.05,0.0,0.60774,0.00027,10.44824]
[1780422260029,51.75,67370.16,0.0,0.60805,0.00027,10.44611]
[1780422264078,51.75,67370.54,0.0,0.60817,0.00027,10.44531]
[1780422264178,51.74,67370.97,0.0,0.6083,0.00027,10.44439]
[1780422268006,51.72,67367.12,0.0,0.60728,0.00027,10.45142]
[1780422271851,51.71,67366.23,0.0,0.60711,0.00027,10.4464]
[1780422272079,51.71,67370.49,0.0,0.60828,0.00027,10.43835]
[1780422273601,51.71,67370.49,0.0,0.60828,0.00027,10.43835]
[1780422273657,51.71,67370.49,0.0,0.60828,0.00027,10.43835]
[1780422273705,51.7,67379.97,0.0,0.61088,0.00027,10.42019]
[1780422275060,51.7,67383.86,0.0,0.61194,0.00027,10.41263]
[1780422276068,51.7,67388.79,0.0,0.61328,0.00027,10.40293]
[1780422277793,51.7,67388.79,0.0,0.61328,0.00027,10.40293]
[1780422278082,51.7,67388.02,0.0,0.61308,0.00027,10.40442]
[1780422279089,51.7,67385.73,0.0,0.61246,0.00027,10.4089]
[1780422280333,51.7,67385.73,0.0,0.61246,0.00027,10.4089]
[1780422280378,51.7,67384.74,0.0,0.61219,0.00027,10.41083]
[1780422282339,51.7,67384.74,0.0,0.61219,0.00027,10.41082]
[1780422282351,51.7,67384.74,0.0,0.61219,0.00027,10.41082]
[1780422282402,51.7,67387.82,0.0,0.61303,0.00027,10.40475]
[1780422288152,51.69,67388.54,0.0,0.61324,0.00027,10.40322]
[1780422292181,51.69,67382.53,0.0,0.61161,0.00027,10.41494]
[1780422293201,51.69,67382.53,0.0,0.61161,0.00027,10.41494]
[1780422293485,51.69,67382.53,0.0,0.61161,0.00027,10.41494]
[1780422293570,51.69,67379.15,0.0,0.61069,0.00027,10.42149]
[1780422295485,51.68,67379.15,0.0,0.61069,0.00027,10.42148]
[1780422295586,51.68,67376.97,0.0,0.6101,0.00027,10.42563]
[1780422301244,51.66,67376.54,0.0,0.61002,0.00027,10.42618]
[1780422302538,51.66,67376.54,0.0,0.61002,0.00027,10.42618]
[1780422302569,51.66,67376.19,0.0,0.60993,0.00027,10.42681]
[1780422303646,51.66,67376.19,0.0,0.60993,0.00027,10.42681]
[1780422303651,51.66,67382.18,0.0,0.61158,0.00027,10.41518]
[1780422305660,51.66,67385.24,0.0,0.61241,0.00027,10.40919]
[1780422305912,51.66,67385.24,0.0,0.61241,0.00027,10.40919]
[1780422306281,51.66,67385.48,0.0,0.61248,0.00027,10.40871]
[1780422307286,51.65,67383.67,0.0,0.61199,0.00027,10.4122]
[1780422307981,51.65,67383.67,0.0,0.61199,0.00027,10.4122]
[1780422308422,51.65,67383.67,0.0,0.61199,0.00027,10.4122]
[1780422308523,51.65,67383.67,0.0,0.61199,0.00027,10.4122]
[1780422308625,51.65,67381.77,0.0,0.61147,0.00027,10.4159]
[1780422310796,51.65,67379.71,0.0,0.61092,0.00027,10.41984]
[1780422311812,51.64,67385.18,0.0,0.61242,0.00027,10.40912]
[1780422313328,51.64,67388.13,0.0,0.61323,0.00027,10.40329]
[1780422314111,51.64,67388.13,0.0,0.61323,0.00027,10.40329]
[1780422314335,51.64,67387.54,0.0,0.61307,0.00027,10.40444]
[1780422318353,51.64,67386.04,0.0,0.61266,0.00027,10.40735]
[1780422318454,51.64,67378.18,0.0,0.61052,0.00027,10.42264]
[1780422320038,51.63,67378.18,0.0,0.61053,0.00027,10.42261]
[1780422320378,51.63,67379.08,0.0,0.61078,0.00027,10.42083]
[1780422321900,51.63,67378.83,0.0,0.61072,0.00027,10.42126]
[1780422322393,51.62,67377.64,0.0,0.6104,0.00027,10.42351]
[1780422323120,51.62,67377.64,0.0,0.6104,0.00027,10.42351]
[1780422323399,51.62,67381.95,0.0,0.61157,0.00027,10.41516]
[1780422324406,51.62,67385.99,0.0,0.61268,0.00027,10.40723]
[1780422326082,51.62,67385.61,0.0,0.61258,0.00027,10.40797]
[1780422334476,51.62,67383.28,0.0,0.61201,0.00027,10.40588]
[1780422334963,51.62,67383.28,0.0,0.61201,0.00027,10.40588]
[1780422335483,51.62,67385.1,0.0,0.61251,0.00027,10.4023]
[1780422338504,51.61,67387.03,0.0,0.61304,0.00027,10.39846]
[1780422343538,51.61,67387.95,0.0,0.6133,0.00027,10.39656]
[1780422344577,51.61,67387.95,0.0,0.6133,0.00027,10.39656]
[1780422344689,51.61,67387.87,0.0,0.61328,0.00027,10.39671]
[1780422345570,51.61,67387.87,0.0,0.61328,0.00027,10.39671]
[1780422345668,51.61,67395.4,0.0,0.61534,0.00027,10.38164]
[1780422348587,51.6,67390.52,0.0,0.61402,0.00027,10.39136]
[1780422349092,51.6,67390.52,0.0,0.61402,0.00027,10.39136]
[1780422349592,51.6,67390.59,0.0,0.61404,0.00027,10.3912]
[1780422352488,51.6,67390.33,0.0,0.61397,0.00027,10.39168]
[1780422352500,51.6,67390.33,0.0,0.61397,0.00027,10.39168]
[1780422352613,51.6,67389.42,0.0,0.61373,0.00027,10.39347]
[1780422355640,51.59,67379.89,0.0,0.61113,0.00027,10.41215]
[1780422356648,51.59,67374.43,0.0,0.60964,0.00027,10.42264]
[1780422357848,51.59,67374.43,0.0,0.60964,0.00027,10.42264]
[1780422357889,51.59,67369.27,0.0,0.60823,0.00027,10.43242]
[1780422358727,51.58,67366.96,0.0,0.60761,0.00027,10.43673]
[1780422364703,51.56,67366.85,0.0,0.60761,0.00027,10.43666]
[1780422366934,51.56,67368.25,0.0,0.60801,0.00027,10.43393]
[1780422366996,51.56,67368.25,0.0,0.60801,0.00027,10.43393]
[1780422367189,51.56,67368.25,0.0,0.60801,0.00027,10.43393]
[1780422367729,51.55,67370.63,0.0,0.60867,0.00027,10.42938]
[1780422368732,51.55,67374.12,0.0,0.60963,0.00027,10.42268]
[1780422369738,51.55,67369.35,0.0,0.60833,0.00027,10.43173]
[1780422370020,51.55,67369.35,0.0,0.60833,0.00027,10.43173]
[1780422370745,51.55,67369.59,0.0,0.6084,0.00027,10.43123]
[1780422371751,51.54,67372.38,0.0,0.60917,0.00027,10.42588]
[1780422374347,51.54,67371.86,0.0,0.60903,0.00027,10.42683]
[1780422374773,51.53,67371.51,0.0,0.60895,0.00027,10.42742]
[1780422378801,51.52,67365.64,0.0,0.60736,0.00027,10.43836]
[1780422379573,51.52,67365.64,0.0,0.60736,0.00027,10.43836]
[1780422379808,51.52,67361.69,0.0,0.60628,0.00028,10.4457]
[1780422380820,51.52,67358.68,0.0,0.60546,0.00028,10.45122]
[1780422382831,51.51,67356.37,0.0,0.60483,0.00028,10.45536]
[1780422383839,51.51,67350.49,0.0,0.60322,0.00028,10.46601]
[1780422384679,51.51,67350.49,0.0,0.60322,0.00028,10.46601]
[1780422384846,51.5,67347.7,0.0,0.60246,0.00028,10.47097]
[1780422386763,51.5,67347.13,0.0,0.60231,0.00028,10.47194]
[1780422386861,51.49,67349.05,0.0,0.60285,0.00028,10.46845]
[1780422387866,51.49,67359.71,0.0,0.60579,0.00028,10.44897]
[1780422388874,51.49,67365.38,0.0,0.60736,0.00027,10.43834]
[1780422390888,51.48,67367.5,0.0,0.60795,0.00027,10.43426]
[1780422392904,51.47,67356.97,0.0,0.60512,0.00028,10.44728]
[1780422394916,51.47,67352.88,0.0,0.604,0.00028,10.45467]
[1780422396935,51.46,67349.56,0.0,0.6031,0.00028,10.4606]
[1780422397425,51.46,67349.56,0.0,0.6031,0.00028,10.4606]
[1780422397937,51.46,67349.72,0.0,0.60315,0.00028,10.46027]
[1780422400854,51.45,67351.66,0.0,0.6037,0.00028,10.45665]
[1780422405018,51.44,67351.21,0.0,0.60359,0.00028,10.45735]
[1780422405021,51.44,67368.44,0.0,0.60835,0.00028,10.42534]
[1780422407640,51.43,67365.91,0.0,0.60767,0.00028,10.43001]
[1780422410924,51.42,67362.77,0.0,0.60682,0.00028,10.43578]
[1780422411941,51.42,67362.77,0.0,0.60682,0.00028,10.43578]
[1780422413048,51.41,67360.41,0.0,0.60618,0.00028,10.44009]
[1780422418081,51.4,67359.41,0.0,0.60594,0.00028,10.44171]
[1780422421644,51.39,67360.74,0.0,0.60632,0.00028,10.43915]
[1780422421654,51.38,67360.22,0.0,0.60619,0.00028,10.44003]
[1780422424404,51.38,67361.22,0.0,0.60647,0.00028,10.43812]
[1780422424636,51.38,67361.22,0.0,0.60647,0.00028,10.43812]
[1780422424821,51.37,67361.89,0.0,0.60667,0.00028,10.43677]
[1780422425131,51.37,67370.42,0.0,0.60902,0.00028,10.42063]
[1780422427901,51.37,67370.42,0.0,0.60902,0.00028,10.42058]
[1780422427145,51.36,67377.04,0.0,0.61086,0.00028,10.40772]
[1780422428152,51.36,67377.76,0.0,0.61105,0.00027,10.40631]
[1780422430808,51.36,67377.87,0.0,0.61108,0.00027,10.40611]
[1780422432809,51.36,67377.61,0.0,0.61101,0.00028,10.40659]
[1780422432910,51.36,67378.48,0.0,0.61125,0.00027,10.40491]
[1780422433272,51.36,67378.48,0.0,0.61125,0.00027,10.40491]
[1780422433356,51.36,67378.48,0.0,0.61125,0.00027,10.40491]
[1780422433372,51.36,67378.61,0.0,0.61129,0.00027,10.40465]
[1780422434854,51.36,67378.61,0.0,0.61129,0.00027,10.40465]
[1780422434949,51.36,67373.86,0.0,0.60998,0.00028,10.41386]
[1780422435286,51.36,67373.86,0.0,0.60998,0.00028,10.41386]
[1780422435389,51.36,67361.43,0.0,0.60656,0.00028,10.43746]
[1780422437758,51.36,67361.43,0.0,0.60657,0.00028,10.43743]
[1780422437860,51.35,67358.31,0.0,0.60571,0.00028,10.44319]
[1780422439235,51.35,67365.14,0.0,0.60761,0.00028,10.43031]
[1780422440649,51.35,67365.14,0.0,0.60761,0.00028,10.43031]
[1780422440694,51.34,67363.62,0.0,0.6072,0.00028,10.43313]
[1780422444267,51.33,67360.53,0.0,0.60636,0.00028,10.43877]
[1780422445274,51.33,67352.75,0.0,0.60422,0.00028,10.4531]
[1780422446922,51.33,67352.75,0.0,0.60422,0.00028,10.4531]
[1780422446351,51.33,67341.64,0.0,0.60115,0.00028,10.47306]
[1780422447976,51.32,67341.79,0.0,0.6012,0.00028,10.47275]
[1780422448395,51.32,67341.79,0.0,0.6012,0.00028,10.47275]
[1780422448782,51.32,67341.79,0.0,0.6012,0.00028,10.47275]
[1780422448855,51.32,67337.41,0.0,0.59999,0.00028,10.48042]
[1780422450616,51.32,67337.41,0.0,0.59999,0.00028,10.48042]
[1780422450664,51.31,67332.5,0.0,0.59864,0.00028,10.48889]
[1780422453330,51.31,67336.97,0.0,0.59994,0.00028,10.47455]
[1780422454877,51.3,67344.02,0.0,0.6019,0.00028,10.46205]
[1780422456355,51.3,67345.74,0.0,0.60238,0.00028,10.45894]
[1780422460382,51.3,67347.87,0.0,0.60298,0.00028,10.45504]
[1780422464410,51.29,67349.75,0.0,0.60351,0.00028,10.45159]
[1780422466424,51.29,67351.68,0.0,0.60405,0.00028,10.44805]
[1780422471459,51.29,67355.17,0.0,0.60502,0.00028,10.4416]
[1780422472467,51.29,67357.03,0.0,0.60554,0.00028,10.43812]
[1780422473473,51.28,67360.74,0.0,0.60657,0.00028,10.43115]
[1780422474480,51.28,67362.51,0.0,0.60707,0.00028,10.42779]
[1780422479514,51.26,67361.88,0.0,0.60692,0.00028,10.42876]
[1780422480541,51.26,67361.88,0.0,0.60692,0.00028,10.42876]
[1780422480613,51.26,67366.06,0.0,0.60808,0.00028,10.42081]
[1780422481386,51.26,67366.06,0.0,0.60808,0.00028,10.42081]
[1780422481529,51.26,67366.44,0.0,0.60819,0.00028,10.42005]
[1780422483326,51.25,67366.08,0.0,0.6081,0.00028,10.4207]
[1780422483543,51.25,67361.63,0.0,0.60687,0.00028,10.42907]
[1780422484555,51.25,67354.48,0.0,0.6049,0.00028,10.44234]
[1780422485557,51.25,67351.77,0.0,0.60416,0.00028,10.44728]
[1780422486565,51.24,67349.53,0.0,0.60354,0.00028,10.45132]
[1780422487768,51.24,67349.53,0.0,0.60354,0.00028,10.45132]
[1780422487838,51.24,67345.87,0.0,0.60253,0.00028,10.45789]
[1780422488474,51.24,67345.87,0.0,0.60253,0.00028,10.45789]
[1780422488910,51.23,67343.82,0.0,0.60197,0.00028,10.46152]
[1780422490296,51.23,67343.53,0.0,0.6019,0.00028,10.46199]
[1780422490846,51.23,67332.74,0.0,0.5989,0.00028,10.481]
[1780422492652,51.23,67331.1,0.0,0.59845,0.00028,10.48382]
[1780422492708,51.23,67325.54,0.0,0.5969,0.00028,10.49331]
[1780422494465,51.22,67325.54,0.0,0.5969,0.00028,10.49329]
[1780422494607,51.22,67325.54,0.0,0.5969,0.00028,10.49329]
[1780422494629,51.22,67318.01,0.0,0.59481,0.00028,10.50591]
[1780422496639,51.22,67320.08,0.0,0.59538,0.00028,10.50247]
[1780422497646,51.22,67322.13,0.0,0.59596,0.00028,10.49901]
[1780422498538,51.22,67322.13,0.0,0.59596,0.00028,10.49901]
[1780422498654,51.22,67322.8,0.0,0.59615,0.00028,10.49785]
[1780422500981,51.21,67322.97,0.0,0.5962,0.00028,10.49754]
[1780422501020,51.21,67322.97,0.0,0.5962,0.00028,10.49754]
[1780422501035,51.21,67322.97,0.0,0.5962,0.00028,10.49754]
[1780422500960,51.21,67327.08,0.0,0.59735,0.00028,10.49054]
[1780422501389,51.21,67327.08,0.0,0.59735,0.00028,10.49054]
[1780422501679,51.21,67327.6,0.0,0.5975,0.00028,10.48962]
[1780422502682,51.21,67338.46,0.0,0.60053,0.00028,10.47072]
[1780422503688,51.21,67346.3,0.0,0.60271,0.00028,10.4567]
[1780422504113,51.21,67346.3,0.0,0.60271,0.00028,10.4567]
[1780422504696,51.2,67347.78,0.0,0.60312,0.00028,10.45401]
[1780422506710,51.2,67345.1,0.0,0.60238,0.00028,10.45882]
[1780422507109,51.2,67345.1,0.0,0.60238,0.00028,10.45882]
[1780422507718,51.2,67341.27,0.0,0.60132,0.00028,10.46566]
[1780422508734,51.2,67333.79,0.0,0.59924,0.00028,10.47882]
[1780422509641,51.2,67333.79,0.0,0.59924,0.00028,10.47882]
[1780422510030,51.2,67322.65,0.0,0.59614,0.00028,10.49789]
[1780422510846,51.2,67308.53,0.0,0.5922,0.00028,10.52115]
[1780422511746,51.2,67308.08,0.0,0.59212,0.00028,10.5154]
[1780422512752,51.2,67306.65,0.0,0.59172,0.00028,10.5177]
[1780422513969,51.2,67310.51,0.0,0.5928,0.00028,10.51146]
[1780422515773,51.19,67315.13,0.0,0.5941,0.00028,10.50387]
[1780422517786,51.19,67312.61,0.0,0.5934,0.00028,10.50797]
[1780422518763,51.19,67312.61,0.0,0.5934,0.00028,10.50797]
[1780422518803,51.19,67313.76,0.0,0.59372,0.00028,10.50609]
[1780422520762,51.19,67313.56,0.0,0.59367,0.00028,10.5064]
[1780422520817,51.19,67314.47,0.0,0.59392,0.00028,10.5049]
[1780422522765,51.19,67314.47,0.0,0.59392,0.00028,10.5049]
[1780422525085,51.18,67315.51,0.0,0.59422,0.00028,10.50313]
[1780422525844,51.18,67316.46,0.0,0.59449,0.00028,10.50153]
[1780422526852,51.18,67314.27,0.0,0.59389,0.00028,10.50511]
[1780422527858,51.17,67311.73,0.0,0.59318,0.00028,10.50925]
[1780422529872,51.17,67309.57,0.0,0.59258,0.00028,10.51274]
[1780422532893,51.17,67307.63,0.0,0.59204,0.00028,10.51586]
[1780422536921,51.17,67305.73,0.0,0.5915,0.00028,10.51889]
[1780422538935,51.17,67303.84,0.0,0.59098,0.00028,10.5219]
[1780422543607,51.17,67302.83,0.0,0.5907,0.00028,10.52349]
[1780422544063,51.17,67297.24,0.0,0.58913,0.00028,10.53226]
[1780422545988,51.16,67295.25,0.0,0.58857,0.00028,10.53534]
[1780422546991,51.16,67297.05,0.0,0.58908,0.00028,10.53253]
[1780422549008,51.16,67301.15,0.0,0.59023,0.00028,10.5261]
[1780422550012,51.16,67303.1,0.0,0.59078,0.00028,10.523]
[1780422553077,51.16,67311.46,0.0,0.59313,0.00028,10.50951]
[1780422557588,51.15,67311.66,0.0,0.5932,0.00028,10.50912]
[1780422557973,51.15,67311.66,0.0,0.5932,0.00028,10.50912]
[1780422558075,51.15,67319.16,0.0,0.5953,0.00028,10.49671]
[1780422560085,51.14,67324.26,0.0,0.59673,0.00028,10.48807]
[1780422560362,51.14,67324.26,0.0,0.59673,0.00028,10.48807]
[1780422561092,51.14,67324.7,0.0,0.59686,0.00028,10.4873]
[1780422563547,51.14,67326.0,0.0,0.59723,0.00028,10.48504]
[1780422564113,51.14,67326.54,0.0,0.59738,0.00028,10.4841]
[1780422565313,51.13,67325.96,0.0,0.59722,0.00028,10.48506]
[1780422565416,51.13,67326.16,0.0,0.59728,0.00028,10.4847]
[1780422569436,51.12,67321.6,0.0,0.59602,0.00028,10.49235]
[1780422571482,51.12,67321.6,0.0,0.59602,0.00028,10.49235]
[1780422571503,51.12,67319.95,0.0,0.59562,0.00028,10.48858]
[1780422573909,51.12,67324.27,0.0,0.59683,0.00028,10.48123]
[1780422574928,51.12,67324.27,0.0,0.59683,0.00028,10.48123]
[1780422574975,51.11,67325.58,0.0,0.5972,0.00028,10.47898]
[1780422579540,51.11,67326.33,0.0,0.59742,0.00028,10.47763]
[1780422580439,51.1,67327.49,0.0,0.59775,0.00028,10.47559]
[1780422581071,51.1,67330.14,0.0,0.5985,0.00028,10.471]
[1780422581675,51.1,67338.91,0.0,0.60095,0.00028,10.45559]
[1780422582666,51.1,67342.1,0.0,0.60184,0.00028,10.44988]
[1780422585260,51.1,67344.48,0.0,0.60251,0.00028,10.44557]
[1780422587275,51.09,67346.98,0.0,0.60321,0.00028,10.441]
[1780422590483,51.09,67338.05,0.0,0.60073,0.00028,10.45695]
[1780422592977,51.08,67336.13,0.0,0.60021,0.00028,10.46029]
[1780422594851,51.08,67339.29,0.0,0.6011,0.00028,10.45463]
[1780422599946,51.07,67338.45,0.0,0.60088,0.00028,10.45602]
[1780422601429,51.06,67327.52,0.0,0.59783,0.00028,10.47506]
[1780422603815,51.06,67328.42,0.0,0.59809,0.00028,10.47347]
[1780422604887,51.06,67328.42,0.0,0.59809,0.00028,10.47347]
[1780422604892,51.06,67327.99,0.0,0.59797,0.00028,10.47419]
[1780422606890,51.06,67327.99,0.0,0.59798,0.00028,10.47417]
[1780422606937,51.05,67328.86,0.0,0.59822,0.00028,10.47265]
[1780422607424,51.05,67335.29,0.0,0.60002,0.00028,10.46142]
[1780422609429,51.05,67337.93,0.0,0.60077,0.00028,10.45669]
[1780422613457,51.04,67340.22,0.0,0.60142,0.00028,10.45256]
[1780422616664,51.04,67342.93,0.0,0.60218,0.00028,10.44766]
[1780422622520,51.04,67344.27,0.0,0.60256,0.00028,10.44519]
[1780422625507,51.04,67344.51,0.0,0.60263,0.00028,10.44474]
[1780422625969,51.04,67338.2,0.0,0.60087,0.00028,10.45606]
[1780422629568,51.03,67340.28,0.0,0.60145,0.00028,10.4523]
[1780422634604,51.03,67340.92,0.0,0.60169,0.00028,10.44458]
[1780422640646,51.02,67339.8,0.0,0.60139,0.00028,10.44653]
[1780422642663,51.02,67345.44,0.0,0.60297,0.00028,10.43634]
[1780422643570,51.02,67345.44,0.0,0.60297,0.00028,10.43634]
[1780422643830,51.02,67335.81,0.0,0.60028,0.00028,10.4536]
[1780422644919,51.02,67335.81,0.0,0.60028,0.00028,10.4536]
[1780422645048,51.02,67335.81,0.0,0.60028,0.00028,10.4536]
[1780422645139,51.02,67330.9,0.0,0.5989,0.00028,10.46221]
[1780422646079,51.02,67330.9,0.0,0.5989,0.00028,10.46221]
[1780422646213,51.02,67320.38,0.0,0.59596,0.00028,10.48023]
[1780422647085,51.02,67305.54,0.0,0.59179,0.00028,10.50469]
[1780422648144,51.02,67305.54,0.0,0.59179,0.00028,10.50469]
[1780422648166,51.02,67305.54,0.0,0.59179,0.00028,10.50469]
[1780422648011,51.02,67285.8,0.0,0.58623,0.00028,10.53546]
[1780422648710,51.02,67286.26,0.0,0.58636,0.00028,10.53477]
[1780422649721,51.01,67283.32,0.0,0.58553,0.00028,10.53918]
[1780422651766,51.01,67283.34,0.0,0.58554,0.00028,10.53914]
[1780422651779,51.01,67285.46,0.0,0.58614,0.00028,10.53596]
[1780422657770,51.01,67283.91,0.0,0.5857,0.00028,10.53825]
[1780422659270,51.01,67283.48,0.0,0.58558,0.00028,10.53888]
[1780422659558,51.01,67283.48,0.0,0.58558,0.00028,10.53888]
[1780422659787,51.01,67283.48,0.0,0.58559,0.00028,10.53888]
[1780422661148,51.0,67276.42,0.0,0.5836,0.00028,10.54925]
[1780422661819,51.0,67284.03,0.0,0.58575,0.00028,10.538]
[1780422665459,51.0,67284.32,0.0,0.58584,0.00028,10.53753]
[1780422665846,51.0,67284.57,0.0,0.58591,0.00028,10.53715]
[1780422667081,51.0,67284.57,0.0,0.58591,0.00028,10.53715]
[1780422667168,51.0,67288.31,0.0,0.58697,0.00028,10.53149]
[1780422668870,50.99,67296.53,0.0,0.58929,0.00028,10.51878]
[1780422669641,50.99,67296.53,0.0,0.58929,0.00028,10.51878]
[1780422669874,50.99,67290.6,0.0,0.58762,0.00028,10.52795]
[1780422670882,50.99,67285.48,0.0,0.58617,0.00028,10.53574]
[1780422673101,50.99,67289.71,0.0,0.58737,0.00028,10.5293]
[1780422676924,50.99,67293.13,0.0,0.58834,0.00028,10.524]
[1780422681958,50.98,67295.17,0.0,0.58893,0.00028,10.52078]
[1780422682967,50.98,67292.27,0.0,0.58811,0.00028,10.52527]
[1780422686000,50.98,67298.45,0.0,0.58986,0.00028,10.51559]
[1780422688001,50.97,67301.91,0.0,0.59084,0.00028,10.51009]
[1780422688418,50.97,67301.91,0.0,0.59084,0.00028,10.51009]
[1780422688685,50.97,67301.91,0.0,0.59084,0.00028,10.51009]
[1780422689010,50.97,67301.61,0.0,0.59075,0.00028,10.51057]
[1780422690017,50.97,67308.83,0.0,0.59279,0.00028,10.49891]
[1780422690793,50.97,67308.83,0.0,0.59279,0.00028,10.49891]
[1780422691024,50.97,67314.33,0.0,0.59439,0.00028,10.48336]
[1780422695197,50.97,67314.69,0.0,0.5945,0.00028,10.48268]
[1780422695284,50.96,67314.63,0.0,0.59449,0.00028,10.48276]
[1780422697284,50.96,67311.09,0.0,0.5935,0.00028,10.48856]
[1780422698832,50.96,67311.09,0.0,0.5935,0.00028,10.48857]
[1780422699086,50.96,67305.49,0.0,0.59192,0.00028,10.49771]
[1780422701119,50.96,67305.24,0.0,0.59185,0.00028,10.49811]
[1780422701123,50.96,67304.32,0.0,0.59159,0.00028,10.4996]
[1780422705124,50.96,67307.04,0.0,0.59235,0.00028,10.49521]
[1780422706135,50.96,67304.82,0.0,0.59173,0.00028,10.49881]
[1780422707205,50.96,67294.32,0.0,0.58876,0.00028,10.51545]
[1780422707901,50.96,67294.32,0.0,0.58876,0.00028,10.51545]
[1780422709153,50.96,67286.58,0.0,0.58658,0.00028,10.52731]
[1780422709928,50.96,67286.58,0.0,0.58658,0.00028,10.52731]
[1780422710160,50.96,67285.03,0.0,0.58614,0.00028,10.52964]
[1780422714189,50.95,67287.48,0.0,0.58685,0.00028,10.52587]
[1780422715195,50.95,67292.55,0.0,0.58828,0.00028,10.51808]
[1780422718216,50.95,67295.93,0.0,0.58924,0.00028,10.51281]
[1780422722246,50.95,67292.08,0.0,0.58815,0.00028,10.51879]
[1780422724259,50.95,67288.29,0.0,0.58708,0.00028,10.5246]
[1780422727279,50.95,67293.78,0.0,0.58864,0.00028,10.51613]
[1780422729294,50.94,67297.56,0.0,0.58971,0.00028,10.51021]
[1780422730301,50.94,67299.33,0.0,0.59021,0.00028,10.50741]
[1780422733321,50.94,67301.2,0.0,0.59073,0.00028,10.50444]
[1780422734330,50.95,67297.37,0.0,0.58965,0.00028,10.51051]
[1780422740250,50.95,67296.41,0.0,0.58938,0.00028,10.51202]
[1780422740369,50.95,67295.21,0.0,0.58904,0.00028,10.5139]
[1780422741842,50.95,67297.73,0.0,0.58975,0.00028,10.50995]
[1780422743098,50.95,67297.73,0.0,0.58975,0.00028,10.50995]
[1780422743110,50.95,67297.73,0.0,0.58975,0.00028,10.50995]
[1780422743127,50.95,67297.73,0.0,0.58975,0.00028,10.50995]
[1780422743137,50.95,67297.73,0.0,0.58975,0.00028,10.50995]
[1780422743142,50.95,67297.73,0.0,0.58975,0.00028,10.50995]
[1780422743149,50.95,67297.73,0.0,0.58975,0.00028,10.50995]
[1780422743163,50.95,67297.73,0.0,0.58975,0.00028,10.50995]
[1780422743173,50.95,67297.73,0.0,0.58975,0.00028,10.50995]
[1780422743177,50.95,67297.73,0.0,0.58975,0.00028,10.50995]
[1780422743188,50.95,67297.73,0.0,0.58975,0.00028,10.50995]
[1780422743193,50.95,67297.73,0.0,0.58975,0.00028,10.50995]
[1780422743212,50.95,67297.73,0.0,0.58975,0.00028,10.50995]
[1780422743232,50.95,67297.73,0.0,0.58975,0.00028,10.50995]
[1780422743238,50.95,67297.73,0.0,0.58975,0.00028,10.50995]
[1780422743322,50.95,67303.79,0.0,0.59146,0.00028,10.5003]
[1780422744815,50.95,67303.79,0.0,0.59146,0.00028,10.5003]
[1780422745024,50.94,67313.82,0.0,0.59429,0.00028,10.48389]
[1780422745747,50.94,67313.82,0.0,0.59429,0.00028,10.48389]
[1780422745752,50.94,67313.82,0.0,0.59429,0.00028,10.48389]
[1780422745762,50.94,67313.82,0.0,0.59429,0.00028,10.48389]
[1780422745853,50.94,67311.62,0.0,0.59367,0.00028,10.48751]
[1780422746356,50.94,67311.62,0.0,0.59367,0.00028,10.48751]
[1780422746367,50.94,67311.62,0.0,0.59367,0.00028,10.48751]
[1780422746871,50.94,67311.62,0.0,0.59367,0.00028,10.48751]
[1780422746926,50.94,67312.06,0.0,0.5938,0.00028,10.48677]
[1780422748906,50.94,67311.27,0.0,0.59358,0.00028,10.48806]
[1780422748940,50.94,67310.42,0.0,0.59334,0.00028,10.48944]
[1780422750652,50.94,67310.51,0.0,0.59337,0.00028,10.48929]
[1780422750660,50.94,67310.51,0.0,0.59337,0.00028,10.48929]
[1780422750711,50.93,67312.29,0.0,0.59388,0.00028,10.48632]
[1780422752511,50.93,67312.29,0.0,0.59393,0.00028,10.47981]
[1780422752680,50.93,67312.29,0.0,0.59393,0.00028,10.47981]
[1780422752738,50.93,67320.72,0.0,0.59631,0.00028,10.46565]
[1780422756217,50.93,67324.72,0.0,0.59744,0.00028,10.45877]
[1780422758019,50.92,67322.4,0.0,0.59679,0.00028,10.46272]
[1780422758963,50.92,67322.4,0.0,0.59679,0.00028,10.46272]
[1780422759065,50.92,67320.35,0.0,0.59621,0.00028,10.4662]
[1780422762573,50.92,67321.9,0.0,0.59665,0.00028,10.46353]
[1780422763097,50.92,67321.56,0.0,0.59656,0.00028,10.46408]
[1780422764271,50.92,67316.7,0.0,0.5952,0.00028,10.47229]
[1780422765546,50.92,67306.14,0.0,0.59222,0.00028,10.4897]
[1780422766554,50.92,67303.11,0.0,0.59136,0.00028,10.49461]
[1780422767561,50.92,67303.39,0.0,0.59144,0.00028,10.49417]
[1780422772596,50.92,67302.36,0.0,0.59115,0.00028,10.49585]
[1780422777631,50.92,67302.61,0.0,0.59122,0.00028,10.49546]
[1780422782666,50.92,67302.63,0.0,0.59122,0.00028,10.49544]
[1780422787908,50.92,67303.58,0.0,0.59149,0.00028,10.49392]
[1780422791613,50.92,67302.76,0.0,0.59125,0.00028,10.49524]
[1780422794681,50.92,67302.7,0.0,0.59124,0.00028,10.49533]
[1780422794782,50.92,67302.01,0.0,0.59104,0.00028,10.49644]
[1780422799787,50.93,67302.13,0.0,0.59107,0.00028,10.49628]
[1780422804823,50.93,67301.0,0.0,0.59075,0.00028,10.49811]
[1780422807868,50.93,67296.26,0.0,0.58941,0.00028,10.50563]
[1780422808864,50.93,67298.37,0.0,0.59,0.00028,10.50231]
[1780422812890,50.93,67297.14,0.0,0.5897,0.00028,10.49777]
[1780422814905,50.93,67299.3,0.0,0.59031,0.00028,10.49436]
[1780422817947,50.93,67300.3,0.0,0.59059,0.00028,10.49278]
[1780422818329,50.93,67307.61,0.0,0.59265,0.00028,10.48101]
[1780422818960,50.93,67307.61,0.0,0.59265,0.00028,10.48101]
[1780422818965,50.93,67307.61,0.0,0.59265,0.00028,10.48101]
[1780422819020,50.93,67307.61,0.0,0.59265,0.00028,10.48101]
[1780422819145,50.94,67318.4,0.0,0.5957,0.00028,10.46312]
[1780422819807,50.94,67318.4,0.0,0.5957,0.00028,10.46312]
[1780422820258,50.94,67318.4,0.0,0.5957,0.00028,10.46312]
[1780422820273,50.93,67324.81,0.0,0.5975,0.00028,10.45218]
[1780422821220,50.93,67324.81,0.0,0.5975,0.00028,10.45218]
[1780422821318,50.93,67329.73,0.0,0.59889,0.00028,10.44364]
[1780422822960,50.93,67331.32,0.0,0.59934,0.00028,10.44084]
[1780422823631,50.93,67331.32,0.0,0.59934,0.00028,10.44084]
[1780422823967,50.93,67335.24,0.0,0.60044,0.00028,10.43392]
[1780422828429,50.93,67343.49,0.0,0.60276,0.00028,10.41906]
[1780422829108,50.93,67347.87,0.0,0.60399,0.00028,10.41103]
[1780422829846,50.93,67347.87,0.0,0.60399,0.00028,10.41103]
[1780422830012,50.92,67348.02,0.0,0.60403,0.00028,10.41074]
[1780422831030,50.92,67348.02,0.0,0.60403,0.00028,10.41074]
[1780422831057,50.92,67360.71,0.0,0.60758,0.00028,10.38693]
[1780422833032,50.92,67358.53,0.0,0.60698,0.00028,10.39103]
[1780422836414,50.92,67358.97,0.0,0.60711,0.00028,10.39015]
[1780422838095,50.91,67360.07,0.0,0.60742,0.00028,10.38801]
[1780422838218,50.91,67368.07,0.0,0.60966,0.00028,10.37259]
[1780422838982,50.91,67368.07,0.0,0.60966,0.00028,10.37259]
[1780422839074,50.91,67368.07,0.0,0.60966,0.00028,10.37257]
[1780422840081,50.91,67372.93,0.0,0.61102,0.00028,10.36305]
[1780422843102,50.91,67376.02,0.0,0.61188,0.00028,10.35691]
[1780422844591,50.91,67376.14,0.0,0.61192,0.00028,10.35666]
[1780422845457,50.91,67381.0,0.0,0.61327,0.00028,10.34694]
[1780422845466,50.91,67381.0,0.0,0.61327,0.00028,10.34694]
[1780422846123,50.91,67381.0,0.0,0.61327,0.00028,10.34694]
[1780422847130,50.91,67386.64,0.0,0.61484,0.00028,10.33551]
[1780422852165,50.91,67385.22,0.0,0.61444,0.00028,10.33842]
[1780422855692,50.91,67385.8,0.0,0.6146,0.00028,10.33726]
[1780422856193,50.91,67380.91,0.0,0.61324,0.00028,10.34715]
[1780422857207,50.91,67374.3,0.0,0.6114,0.00028,10.36033]
[1780422857479,50.91,67374.3,0.0,0.6114,0.00028,10.36033]
[1780422857489,50.91,67374.3,0.0,0.6114,0.00028,10.36033]
[1780422858208,50.91,67374.16,0.0,0.61136,0.00028,10.3606]
[1780422860221,50.91,67361.91,0.0,0.60795,0.00028,10.38441]
[1780422861373,50.91,67361.91,0.0,0.60795,0.00028,10.38441]
[1780422861405,50.91,67354.58,0.0,0.6059,0.00028,10.39828]
[1780422862236,50.9,67354.58,0.0,0.60591,0.00028,10.39825]
[1780422863449,50.9,67358.14,0.0,0.60691,0.00028,10.39151]
[1780422869285,50.89,67352.01,0.0,0.60521,0.00028,10.40288]
[1780422870291,50.89,67357.22,0.0,0.60667,0.00028,10.39307]
[1780422873312,50.88,67355.62,0.0,0.6063,0.00028,10.38945]
[1780422876333,50.88,67350.52,0.0,0.60488,0.00028,10.39891]
[1780422877340,50.87,67343.01,0.0,0.60277,0.00028,10.41271]
[1780422878260,50.87,67343.01,0.0,0.60277,0.00028,10.41271]
[1780422878353,50.87,67340.57,0.0,0.60209,0.00028,10.41712]
[1780422879299,50.87,67340.57,0.0,0.60209,0.00028,10.41712]
[1780422879371,50.87,67340.57,0.0,0.60209,0.00028,10.41712]
[1780422879484,50.87,67340.57,0.0,0.60209,0.00028,10.41712]
[1780422879400,50.87,67339.39,0.0,0.60176,0.00028,10.41923]
[1780422880276,50.87,67339.39,0.0,0.60176,0.00028,10.41923]
[1780422880400,50.87,67328.67,0.0,0.59875,0.00028,10.43823]
[1780422881523,50.87,67328.67,0.0,0.59876,0.00028,10.43818]
[1780422882379,50.86,67327.93,0.0,0.59855,0.00028,10.43945]
[1780422883390,50.86,67332.82,0.0,0.59993,0.00028,10.43084]
[1780422883986,50.86,67332.82,0.0,0.59993,0.00028,10.43084]
[1780422884392,50.86,67328.7,0.0,0.59878,0.00028,10.43805]
[1780422889428,50.86,67329.29,0.0,0.59895,0.00028,10.43698]
[1780422889654,50.86,67329.29,0.0,0.59895,0.00028,10.43698]
[1780422890436,50.86,67329.51,0.0,0.59901,0.00028,10.43659]
[1780422891443,50.85,67331.83,0.0,0.59967,0.00028,10.43248]
[1780422892397,50.85,67331.83,0.0,0.59967,0.00028,10.43248]
[1780422892450,50.85,67333.35,0.0,0.6001,0.00028,10.42977]
[1780422894232,50.85,67333.78,0.0,0.60022,0.00028,10.429]
[1780422894465,50.85,67334.34,0.0,0.60038,0.00028,10.428]
[1780422895472,50.85,67332.57,0.0,0.59988,0.00028,10.43113]
[1780422900506,50.85,67332.52,0.0,0.59987,0.00028,10.43119]
[1780422902007,50.85,67332.84,0.0,0.59996,0.00028,10.43062]
[1780422902013,50.85,67332.35,0.0,0.59983,0.00028,10.43148]
[1780422907690,50.84,67331.61,0.0,0.59962,0.00028,10.43276]
[1780422908204,50.84,67325.93,0.0,0.59803,0.00028,10.44268]
[1780422909489,50.84,67317.83,0.0,0.59574,0.00028,10.45654]
[1780422910578,50.84,67311.95,0.0,0.59408,0.00028,10.46638]
[1780422911825,50.84,67311.95,0.0,0.59408,0.00028,10.46638]
[1780422911888,50.84,67311.9,0.0,0.59408,0.00028,10.46641]
[1780422912782,50.84,67311.9,0.0,0.59408,0.00028,10.46641]
[1780422912846,50.83,67311.64,0.0,0.59401,0.00028,10.46682]
[1780422914607,50.83,67307.17,0.0,0.59275,0.00028,10.47417]
[1780422917821,50.83,67305.69,0.0,0.59233,0.00028,10.47653]
[1780422917921,50.83,67302.59,0.0,0.59146,0.00028,10.48153]
[1780422921058,50.83,67304.03,0.0,0.59187,0.00028,10.47922]
[1780422921159,50.83,67308.59,0.0,0.59316,0.00028,10.47179]
[1780422923433,50.83,67312.27,0.0,0.5942,0.00028,10.46569]
[1780422924053,50.83,67312.27,0.0,0.5942,0.00028,10.46569]
[1780422925735,50.82,67318.37,0.0,0.59593,0.00028,10.4554]
[1780422926741,50.82,67316.01,0.0,0.59526,0.00028,10.4594]
[1780422927919,50.82,67316.01,0.0,0.59526,0.00028,10.4594]
[1780422929169,50.82,67315.78,0.0,0.5952,0.00028,10.45975]
[1780422930184,50.82,67315.07,0.0,0.595,0.00028,10.46093]
[1780422930231,50.82,67318.68,0.0,0.59603,0.00028,10.45481]
[1780422935813,50.81,67321.21,0.0,0.59681,0.00028,10.44388]
[1780422936813,50.81,67324.52,0.0,0.59774,0.00028,10.43817]
[1780422938501,50.81,67324.52,0.0,0.59774,0.00028,10.43817]
[1780422937820,50.81,67327.56,0.0,0.5986,0.00028,10.43288]
[1780422938826,50.81,67329.42,0.0,0.59913,0.00028,10.42962]
[1780422939960,50.81,67331.55,0.0,0.59973,0.00028,10.42586]
[1780422943176,50.81,67342.02,0.0,0.60267,0.00028,10.4071]
[1780422944869,50.81,67342.04,0.0,0.60268,0.00028,10.40706]
[1780422946415,50.81,67336.37,0.0,0.60109,0.00028,10.41729]
[1780422946729,50.81,67336.37,0.0,0.60109,0.00028,10.41729]
[1780422946883,50.8,67336.32,0.0,0.60108,0.00028,10.41735]
[1780422948542,50.8,67336.32,0.0,0.60108,0.00028,10.41735]
[1780422948550,50.8,67332.03,0.0,0.59987,0.00028,10.42495]
[1780422949903,50.8,67328.15,0.0,0.59878,0.00028,10.43174]
[1780422950910,50.8,67325.2,0.0,0.59795,0.00028,10.43687]
[1780422952025,50.8,67325.2,0.0,0.59795,0.00028,10.43687]
[1780422952097,50.8,67323.63,0.0,0.59751,0.00028,10.43958]
[1780422954943,50.79,67327.64,0.0,0.59865,0.00028,10.43258]
[1780422955950,50.79,67332.43,0.0,0.6,0.00028,10.42415]
[1780422957026,50.79,67332.43,0.0,0.6,0.00028,10.42415]
[1780422957033,50.79,67332.43,0.0,0.6,0.00028,10.42415]
[1780422957059,50.79,67333.63,0.0,0.60034,0.00028,10.42201]
[1780422958971,50.79,67335.69,0.0,0.60092,0.00028,10.4183]
[1780422960099,50.79,67335.69,0.0,0.60092,0.00028,10.4183]
[1780422960201,50.79,67337.62,0.0,0.60147,0.00028,10.4148]
[1780422965562,50.78,67337.58,0.0,0.60147,0.00028,10.4148]
[1780422967287,50.78,67343.23,0.0,0.60306,0.00028,10.40455]
[1780422968580,50.78,67345.6,0.0,0.60373,0.00028,10.4002]
[1780422971053,50.78,67343.26,0.0,0.60307,0.00028,10.40447]
[1780422975081,50.78,67345.12,0.0,0.6036,0.00028,10.40102]
[1780422980336,50.77,67346.75,0.0,0.60407,0.00028,10.39798]
[1780422983008,50.77,67347.82,0.0,0.60437,0.00028,10.39598]
[1780422983139,50.77,67349.68,0.0,0.60489,0.00028,10.39251]
[1780422983842,50.77,67349.68,0.0,0.60489,0.00028,10.39251]
[1780422984145,50.77,67352.45,0.0,0.60567,0.00028,10.38732]
[1780422989180,50.76,67346.77,0.0,0.60409,0.00028,10.39781]
[1780422993209,50.76,67348.99,0.0,0.60478,0.00028,10.38708]
[1780422995224,50.76,67346.96,0.0,0.60421,0.00028,10.39083]
[1780423000262,50.75,67349.22,0.0,0.60485,0.00028,10.38658]
[1780423003644,50.75,67349.9,0.0,0.60505,0.00028,10.38528]
[1780423009324,50.75,67350.26,0.0,0.60516,0.00028,10.38452]
[1780423011337,50.74,67353.39,0.0,0.60605,0.00028,10.37862]
[1780423016631,50.74,67352.78,0.0,0.60588,0.00028,10.37969]
[1780423017379,50.73,67350.07,0.0,0.60513,0.00028,10.38474]
[1780423018386,50.73,67343.36,0.0,0.60324,0.00028,10.39715]
[1780423019393,50.73,67338.72,0.0,0.60193,0.00028,10.40559]
[1780423024429,50.72,67336.57,0.0,0.60134,0.00028,10.40935]
[1780423029468,50.72,67337.14,0.0,0.60152,0.00028,10.40824]
[1780423030470,50.72,67344.75,0.0,0.60366,0.00028,10.39437]
[1780423031477,50.72,67350.04,0.0,0.60515,0.00028,10.38454]
[1780423036123,50.71,67350.23,0.0,0.60522,0.00028,10.38413]
[1780423036513,50.71,67354.62,0.0,0.60645,0.00028,10.37585]
[1780423037521,50.71,67362.27,0.0,0.6086,0.00028,10.36118]
[1780423041548,50.7,67364.52,0.0,0.60925,0.00028,10.35675]
[1780423042555,50.7,67368.28,0.0,0.6103,0.00028,10.34938]
[1780423044157,50.7,67369.4,0.0,0.61062,0.00028,10.34716]
[1780423044569,50.7,67372.95,0.0,0.61161,0.00028,10.34012]
[1780423046624,50.7,67371.69,0.0,0.61126,0.00028,10.34262]
[1780423046585,50.7,67369.74,0.0,0.61072,0.00028,10.34647]
[1780423046765,50.7,67369.74,0.0,0.61072,0.00028,10.34647]
[1780423047593,50.7,67371.04,0.0,0.61108,0.00028,10.34389]
[1780423048599,50.7,67373.31,0.0,0.61172,0.00028,10.33937]
[1780423049606,50.7,67376.25,0.0,0.61254,0.00028,10.33349]
[1780423053634,50.7,67375.05,0.0,0.61227,0.00028,10.32928]
[1780423055200,50.7,67375.27,0.0,0.61233,0.00028,10.32884]
[1780423055649,50.7,67374.64,0.0,0.61216,0.00028,10.33009]
[1780423056658,50.7,67367.45,0.0,0.61014,0.00028,10.34434]
[1780423057538,50.7,67367.45,0.0,0.61014,0.00028,10.34434]
[1780423057665,50.7,67361.83,0.0,0.60856,0.00028,10.35527]
[1780423058671,50.7,67359.66,0.0,0.60796,0.00028,10.35944]
[1780423059679,50.69,67355.62,0.0,0.60682,0.00028,10.36715]
[1780423064712,50.69,67356.24,0.0,0.60701,0.00028,10.36588]
[1780423069747,50.68,67355.65,0.0,0.60686,0.00028,10.3669]
[1780423075790,50.67,67355.85,0.0,0.60693,0.00028,10.3664]
[1780423078809,50.67,67358.01,0.0,0.60755,0.00028,10.36221]
[1780423080825,50.66,67355.31,0.0,0.60679,0.00028,10.36733]
[1780423085860,50.66,67355.48,0.0,0.60685,0.00028,10.36691]
[1780423088006,50.66,67355.4,0.0,0.60683,0.00028,10.36704]
[1780423088017,50.66,67355.4,0.0,0.60683,0.00028,10.36704]
[1780423088108,50.65,67368.68,0.0,0.61057,0.00028,10.34126]
[1780423090509,50.65,67368.69,0.0,0.61058,0.00028,10.34124]
[1780423090545,50.65,67371.16,0.0,0.61127,0.00028,10.33634]
[1780423092913,50.65,67373.18,0.0,0.61184,0.00028,10.33231]
[1780423095957,50.65,67373.18,0.0,0.61184,0.00028,10.3323]
[1780423095968,50.65,67373.18,0.0,0.61184,0.00028,10.3323]
[1780423096035,50.65,67375.94,0.0,0.61261,0.00028,10.32677]
[1780423099961,50.65,67382.29,0.0,0.61439,0.00028,10.3139]
[1780423103634,50.65,67378.43,0.0,0.61331,0.00028,10.32174]
[1780423103724,50.65,67373.61,0.0,0.61196,0.00028,10.33143]
[1780423107987,50.65,67372.45,0.0,0.61164,0.00028,10.33374]
[1780423107988,50.65,67372.45,0.0,0.61164,0.00028,10.33374]
[1780423108000,50.65,67372.45,0.0,0.61164,0.00028,10.33374]
[1780423108081,50.65,67374.19,0.0,0.61213,0.00028,10.33026]
[1780423112071,50.65,67373.39,0.0,0.61196,0.00028,10.32525]
[1780423112172,50.65,67370.07,0.0,0.61103,0.00028,10.33185]
[1780423115175,50.65,67372.81,0.0,0.6118,0.00028,10.32638]
[1780423118039,50.65,67372.94,0.0,0.61184,0.00028,10.32611]
[1780423118138,50.65,67374.33,0.0,0.61223,0.00028,10.32332]
[1780423121390,50.65,67373.86,0.0,0.6121,0.00028,10.32426]
[1780423121417,50.65,67373.6,0.0,0.61203,0.00028,10.32478]
[1780423123125,50.65,67376.58,0.0,0.61287,0.00028,10.31879]
[1780423124035,50.65,67376.58,0.0,0.61287,0.00028,10.31879]
[1780423124045,50.65,67376.58,0.0,0.61287,0.00028,10.31879]
[1780423124132,50.65,67379.53,0.0,0.61369,0.00028,10.31282]
[1780423126147,50.64,67389.22,0.0,0.61641,0.00028,10.29289]
[1780423129168,50.64,67398.76,0.0,0.61908,0.00028,10.27278]
[1780423132189,50.64,67400.33,0.0,0.61951,0.00028,10.26946]
[1780423137224,50.64,67394.78,0.0,0.61797,0.00028,10.28121]
[1780423142259,50.63,67394.58,0.0,0.61794,0.00028,10.28142]
[1780423147295,50.62,67382.61,0.0,0.61461,0.00028,10.30609]
[1780423148302,50.62,67378.03,0.0,0.61333,0.00028,10.31542]
[1780423153336,50.61,67382.75,0.0,0.61466,0.00028,10.30572]
[1780423156357,50.61,67388.17,0.0,0.61619,0.00028,10.29447]
[1780423161391,50.6,67388.08,0.0,0.61618,0.00028,10.29452]
[1780423166427,50.59,67389.83,0.0,0.61669,0.00028,10.29074]
[1780423171462,50.58,67384.89,0.0,0.61538,0.00028,10.29425]
[1780423176498,50.58,67391.5,0.0,0.61725,0.00028,10.2804]
[1780423181532,50.57,67390.31,0.0,0.61693,0.00028,10.28274]
[1780423185560,50.56,67383.81,0.0,0.61512,0.00028,10.29614]
[1780423187574,50.55,67379.3,0.0,0.61387,0.00028,10.30523]
[1780423192610,50.54,67369.69,0.0,0.61119,0.00028,10.32441]
[1780423193769,50.54,67369.69,0.0,0.61119,0.00028,10.32441]
[1780423194625,50.54,67363.76,0.0,0.60953,0.00028,10.33609]
[1780423196639,50.54,67366.75,0.0,0.61037,0.00028,10.3302]
[1780423197646,50.54,67369.63,0.0,0.61118,0.00028,10.32449]
[1780423202295,50.54,67370.68,0.0,0.61148,0.00028,10.3224]
[1780423202683,50.54,67371.36,0.0,0.61167,0.00028,10.32104]
[1780423207718,50.54,67371.65,0.0,0.61175,0.00028,10.32046]
[1780423212754,50.54,67367.55,0.0,0.6106,0.00028,10.32861]
[1780423214770,50.54,67369.58,0.0,0.61117,0.00028,10.32458]
[1780423219804,50.54,67369.95,0.0,0.61128,0.00028,10.32383]
[1780423224839,50.54,67370.23,0.0,0.61136,0.00028,10.32326]
[1780423227860,50.54,67372.16,0.0,0.6119,0.00028,10.31941]
[1780423229137,50.54,67371.85,0.0,0.61181,0.00028,10.32003]
[1780423229875,50.54,67371.78,0.0,0.61179,0.00028,10.32017]
[1780423230233,50.54,67371.78,0.0,0.61179,0.00028,10.32017]
[1780423230245,50.54,67371.78,0.0,0.61179,0.00028,10.32017]
[1780423230881,50.54,67378.45,0.0,0.61367,0.00028,10.30672]
[1780423232899,50.54,67385.83,0.0,0.6158,0.00028,10.28497]
[1780423233903,50.54,67393.66,0.0,0.61799,0.00028,10.26859]
[1780423237933,50.54,67400.19,0.0,0.61982,0.00028,10.25472]
[1780423238937,50.54,67407.96,0.0,0.62199,0.00028,10.23788]
[1780423240952,50.54,67415.07,0.0,0.62398,0.00028,10.22222]
[1780423243862,50.54,67430.7,0.0,0.62832,0.00028,10.18692]
[1780423244980,50.54,67444.46,0.0,0.63213,0.00028,10.15484]
[1780423245989,50.54,67452.21,0.0,0.63428,0.00028,10.13638]
[1780423250018,50.55,67460.27,0.0,0.63649,0.00028,10.11694]
[1780423255056,50.56,67458.85,0.0,0.63608,0.00028,10.12057]
[1780423256058,50.56,67453.53,0.0,0.63461,0.00028,10.13348]
[1780423259079,50.56,67459.98,0.0,0.63638,0.00028,10.11791]
[1780423264124,50.57,67463.57,0.0,0.63736,0.00028,10.10924]
[1780423269157,50.57,67467.69,0.0,0.63847,0.00027,10.09927]
[1780423271174,50.58,67459.58,0.0,0.63623,0.00028,10.11926]
[1780423272181,50.58,67447.33,0.0,0.63285,0.00028,10.14873]
[1780423273186,50.58,67434.44,0.0,0.62928,0.00028,10.17899]
[1780423274203,50.58,67431.93,0.0,0.62859,0.00028,10.18478]
[1780423277218,50.58,67422.68,0.0,0.62602,0.00028,10.20587]
[1780423278222,50.58,67413.73,0.0,0.62352,0.00028,10.22586]
[1780423279233,50.58,67411.04,0.0,0.62278,0.00028,10.23177]
[1780423284263,50.57,67415.34,0.0,0.62398,0.00028,10.2222]
[1780423285270,50.57,67421.21,0.0,0.62562,0.00028,10.20908]
[1780423290308,50.57,67416.91,0.0,0.62442,0.00028,10.21868]
[1780423295341,50.57,67417.28,0.0,0.62461,0.00028,10.21109]
[1780423298368,50.56,67423.99,0.0,0.62648,0.00028,10.19598]
[1780423299374,50.56,67433.92,0.0,0.62924,0.00028,10.17324]
[1780423300382,50.56,67436.28,0.0,0.62989,0.00028,10.16776]
[1780423302395,50.56,67444.51,0.0,0.63217,0.00028,10.14845]
[1780423303402,50.56,67451.38,0.0,0.63407,0.00028,10.13209]
[1780423305416,50.57,67455.24,0.0,0.63513,0.00028,10.12283]
[1780423307431,50.57,67466.41,0.0,0.63821,0.00028,10.09554]
[1780423308439,50.57,67472.37,0.0,0.63985,0.00027,10.08074]
[1780423309446,50.57,67465.48,0.0,0.63795,0.00028,10.09789]
[1780423312465,50.57,67457.83,0.0,0.63583,0.00028,10.11672]
[1780423315488,50.58,67463.33,0.0,0.63734,0.00028,10.10337]
[1780423320524,50.58,67459.28,0.0,0.63621,0.00028,10.11341]
[1780423322537,50.58,67452.83,0.0,0.63443,0.00028,10.12898]
[1780423324551,50.58,67444.76,0.0,0.63222,0.00028,10.1481]
[1780423326565,50.57,67440.21,0.0,0.63096,0.00028,10.15878]
[1780423328578,50.57,67453.7,0.0,0.63469,0.00028,10.12672]
[1780423329585,50.57,67456.37,0.0,0.63542,0.00028,10.12029]
[1780423334620,50.58,67457.24,0.0,0.63565,0.00028,10.11831]
[1780423339655,50.59,67451.98,0.0,0.63419,0.00028,10.13113]
[1780423340663,50.59,67444.24,0.0,0.63204,0.00028,10.14958]
[1780423341669,50.59,67441.89,0.0,0.63139,0.00028,10.15513]
[1780423346706,50.58,67443.86,0.0,0.63195,0.00028,10.15042]
[1780423351740,50.58,67444.64,0.0,0.63224,0.00028,10.14185]
[1780423356780,50.58,67434.82,0.0,0.62953,0.00028,10.16472]
[1780423357786,50.58,67429.28,0.0,0.62799,0.00028,10.17748]
[1780423362820,50.58,67434.41,0.0,0.62941,0.00028,10.16567]
[1780423365841,50.58,67439.71,0.0,0.63088,0.00028,10.15336]
[1780423368865,50.58,67433.59,0.0,0.62918,0.00028,10.16759]
[1780423372893,50.58,67416.43,0.0,0.62441,0.00028,10.20654]
[1780423373913,50.58,67406.96,0.0,0.62177,0.00028,10.2274]
[1780423375916,50.58,67388.26,0.0,0.61653,0.00028,10.26726]
[1780423376926,50.57,67377.99,0.0,0.61366,0.00028,10.28829]
[1780423377911,50.57,67377.99,0.0,0.61366,0.00028,10.28829]
[1780423377967,50.57,67380.02,0.0,0.61423,0.00028,10.28417]
[1780423379945,50.57,67377.96,0.0,0.61365,0.00028,10.28839]
[1780423380499,50.57,67377.96,0.0,0.61365,0.00028,10.28839]
[1780423380502,50.57,67377.96,0.0,0.61365,0.00028,10.28839]
[1780423380514,50.57,67377.96,0.0,0.61365,0.00028,10.28839]
[1780423380954,50.57,67379.47,0.0,0.61407,0.00028,10.28532]
[1780423383972,50.57,67385.65,0.0,0.61581,0.00028,10.2726]
[1780423385987,50.57,67378.88,0.0,0.61391,0.00028,10.28651]
[1780423388002,50.57,67387.55,0.0,0.61635,0.00028,10.26863]
[1780423389009,50.57,67396.33,0.0,0.61881,0.00028,10.25012]
[1780423390017,50.57,67398.72,0.0,0.61948,0.00028,10.245]
[1780423395051,50.56,67401.21,0.0,0.62019,0.00028,10.23957]
[1780423397066,50.56,67407.01,0.0,0.62182,0.00028,10.22697]
[1780423402101,50.56,67394.31,0.0,0.61827,0.00028,10.25421]
[1780423403104,50.55,67391.39,0.0,0.61746,0.00028,10.26032]
[1780423408142,50.55,67394.07,0.0,0.61823,0.00028,10.25454]
[1780423413178,50.54,67393.43,0.0,0.61812,0.00028,10.24913]
[1780423417205,50.53,67401.19,0.0,0.62031,0.00028,10.23247]
[1780423422240,50.53,67401.07,0.0,0.62029,0.00028,10.23263]
[1780423427275,50.52,67402.84,0.0,0.6208,0.00028,10.22871]
[1780423432310,50.51,67397.86,0.0,0.61942,0.00028,10.23928]
[1780423438351,50.51,67397.44,0.0,0.61932,0.00028,10.24002]
[1780423442391,50.5,67380.01,0.0,0.61443,0.00028,10.27648]
[1780423443389,50.5,67379.44,0.0,0.61427,0.00028,10.27764]
[1780423444762,50.5,67379.44,0.0,0.61427,0.00028,10.27764]
[1780423444815,50.5,67364.97,0.0,0.61018,0.00028,10.30672]
[1780423446771,50.5,67371.06,0.0,0.6119,0.00028,10.2946]
[1780423450622,50.5,67371.71,0.0,0.61209,0.00028,10.29331]
[1780423450644,50.5,67371.71,0.0,0.61209,0.00028,10.29331]
[1780423450645,50.5,67377.43,0.0,0.6137,0.00028,10.28175]
[1780423452452,50.5,67389.88,0.0,0.61721,0.00028,10.25598]
[1780423453458,50.5,67398.88,0.0,0.61974,0.00028,10.23685]
[1780423454469,50.5,67404.78,0.0,0.62139,0.00028,10.22408]
[1780423456480,50.5,67411.17,0.0,0.62318,0.00028,10.21004]
[1780423461514,50.5,67411.27,0.0,0.62322,0.00028,10.20976]
[1780423466549,50.49,67405.73,0.0,0.62168,0.00028,10.22186]
[1780423471585,50.49,67404.81,0.0,0.62149,0.00028,10.21711]
[1780423473600,50.48,67398.18,0.0,0.61964,0.00028,10.23141]
[1780423478635,50.48,67402.39,0.0,0.62083,0.00028,10.22226]
[1780423483669,50.48,67406.07,0.0,0.62187,0.00028,10.21421]
[1780423485682,50.48,67411.7,0.0,0.62344,0.00028,10.20181]
[1780423488702,50.48,67417.11,0.0,0.62496,0.00028,10.18975]
[1780423493737,50.48,67416.17,0.0,0.6247,0.00028,10.19184]
[1780423498799,50.48,67413.69,0.0,0.62401,0.00028,10.19736]
[1780423501822,50.47,67419.38,0.0,0.6256,0.00028,10.1846]
[1780423502828,50.47,67435.94,0.0,0.63022,0.00028,10.14659]
[1780423503841,50.47,67435.95,0.0,0.63022,0.00028,10.14656]
[1780423505855,50.47,67428.63,0.0,0.62818,0.00028,10.16354]
[1780423510891,50.48,67435.44,0.0,0.63008,0.00028,10.14778]
[1780423513912,50.48,67441.13,0.0,0.63165,0.00028,10.13447]
[1780423518948,50.48,67445.34,0.0,0.63283,0.00028,10.12445]
[1780423523982,50.48,67450.39,0.0,0.63421,0.00028,10.11249]
[1780423525999,50.48,67457.79,0.0,0.63626,0.00028,10.0946]
[1780423529020,50.48,67448.45,0.0,0.63368,0.00028,10.11709]
[1780423532039,50.48,67446.96,0.0,0.63333,0.00028,10.11399]
[1780423537075,50.48,67449.16,0.0,0.63395,0.00028,10.10863]
[1780423542110,50.48,67442.12,0.0,0.632,0.00028,10.1254]
[1780423543122,50.48,67447.63,0.0,0.63353,0.00028,10.11229]
[1780423545131,50.48,67449.99,0.0,0.63419,0.00028,10.1066]
[1780423549160,50.47,67443.37,0.0,0.63236,0.00028,10.12236]
[1780423551174,50.47,67440.27,0.0,0.63149,0.00028,10.12973]
[1780423554195,50.48,67431.2,0.0,0.62896,0.00028,10.15096]
[1780423555202,50.48,67417.56,0.0,0.62515,0.00028,10.18206]
[1780423556208,50.48,67413.53,0.0,0.62403,0.00028,10.19106]
[1780423561250,50.48,67414.34,0.0,0.62425,0.00028,10.18926]
[1780423566287,50.48,67410.9,0.0,0.62329,0.00028,10.19687]
[1780423572179,50.48,67422.11,0.0,0.62643,0.00028,10.17175]
[1780423577365,50.48,67419.02,0.0,0.62556,0.00028,10.17879]
[1780423582399,50.48,67419.68,0.0,0.62574,0.00028,10.17734]
[1780423587440,50.48,67417.02,0.0,0.62499,0.00028,10.18335]
[1780423589450,50.48,67407.99,0.0,0.62246,0.00028,10.2034]
[1780423592322,50.48,67402.67,0.0,0.62104,0.00028,10.20831]
[1780423593480,50.48,67397.21,0.0,0.61951,0.00028,10.22008]
[1780423596501,50.48,67403.68,0.0,0.62133,0.00028,10.20605]
[1780423597508,50.48,67409.77,0.0,0.62304,0.00028,10.19268]
[1780423598514,50.48,67414.14,0.0,0.62427,0.00028,10.18298]
[1780423601537,50.48,67407.03,0.0,0.62227,0.00028,10.19871]
[1780423606571,50.47,67405.72,0.0,0.62191,0.00028,10.20152]
[1780423611606,50.47,67403.41,0.0,0.62127,0.00028,10.20651]
[1780423616643,50.47,67397.69,0.0,0.61967,0.00028,10.21881]
[1780423617651,50.46,67387.28,0.0,0.61674,0.00028,10.24086]
[1780423622684,50.46,67389.47,0.0,0.61738,0.00028,10.23612]
[1780423626717,50.45,67399.39,0.0,0.62018,0.00028,10.21487]
[1780423627722,50.45,67409.0,0.0,0.62289,0.00028,10.19389]
[1780423628730,50.45,67416.66,0.0,0.62503,0.00028,10.17685]
[1780423630744,50.45,67410.36,0.0,0.62327,0.00028,10.19088]
[1780423631751,50.45,67417.49,0.0,0.62527,0.00028,10.17496]
[1780423633765,50.45,67410.09,0.0,0.62319,0.00028,10.19147]
[1780423638801,50.45,67416.57,0.0,0.62501,0.00028,10.17705]
[1780423643835,50.45,67422.27,0.0,0.62659,0.00028,10.16427]
[1780423648870,50.48,67422.92,0.0,0.62672,0.00028,10.16329]
[1780423649878,50.48,67429.45,0.0,0.62854,0.00028,10.14835]
[1780423654913,50.48,67434.1,0.0,0.6299,0.00028,10.1309]
[1780423657935,50.48,67439.58,0.0,0.63142,0.00028,10.1181]
[1780423660955,50.48,67445.35,0.0,0.63303,0.00028,10.10442]
[1780423665989,50.48,67445.18,0.0,0.63298,0.00028,10.10482]
[1780423671025,50.48,67443.64,0.0,0.63256,0.00028,10.10842]
[1780423676059,50.47,67449.76,0.0,0.63428,0.00028,10.09357]
[1780423678073,50.47,67443.52,0.0,0.63255,0.00028,10.10845]
[1780423683109,50.47,67443.15,0.0,0.63246,0.00028,10.10925]
[1780423684116,50.46,67449.71,0.0,0.63428,0.00028,10.09356]
[1780423687139,50.47,67456.83,0.0,0.63626,0.00028,10.0763]
[1780423689151,50.47,67463.95,0.0,0.63823,0.00028,10.05878]
[1780423694186,50.47,67461.28,0.0,0.63749,0.00028,10.06537]
[1780423697207,50.46,67477.21,0.0,0.6419,0.00028,10.02542]
[1780423698216,50.46,67489.15,0.0,0.64519,0.00027,9.9947]
[1780423699226,50.46,67487.8,0.0,0.64483,0.00027,9.99805]
[1780423701236,50.45,67493.47,0.0,0.64639,0.00027,9.98324]
[1780423706270,50.45,67492.52,0.0,0.64615,0.00027,9.98559]
[1780423711305,50.45,67491.58,0.0,0.64598,0.00027,9.98116]
[1780423716340,50.44,67489.46,0.0,0.6454,0.00027,9.98659]
[1780423719361,50.44,67502.23,0.0,0.64892,0.00027,9.95286]
[1780423720368,50.44,67505.03,0.0,0.64969,0.00027,9.94536]
[1780423725403,50.43,67505.16,0.0,0.64973,0.00027,9.94492]
[1780423728429,50.43,67499.41,0.0,0.64816,0.00027,9.96018]
[1780423733464,50.43,67489.71,0.0,0.64551,0.00027,9.98554]
[1780423734473,50.43,67483.57,0.0,0.64382,0.00028,10.00142]
[1780423735479,50.42,67477.41,0.0,0.64213,0.00028,10.01717]
[1780423737492,50.42,67474.28,0.0,0.64128,0.00028,10.02502]
[1780423743387,50.41,67485.76,0.0,0.64445,0.00028,9.99551]
[1780423744541,50.41,67494.13,0.0,0.64676,0.00027,9.97365]
[1780423745548,50.41,67497.13,0.0,0.64758,0.00027,9.96574]
[1780423750591,50.41,67500.75,0.0,0.64858,0.00027,9.95613]
[1780423753463,50.41,67493.64,0.0,0.64663,0.00027,9.97484]
[1780423757636,50.41,67489.33,0.0,0.64546,0.00028,9.98605]
[1780423762671,50.4,67490.67,0.0,0.64584,0.00028,9.98237]
[1780423767712,50.39,67468.18,0.0,0.63965,0.00028,10.03977]
[1780423768714,50.39,67460.74,0.0,0.63759,0.00028,10.05829]
[1780423773753,50.39,67465.38,0.0,0.63896,0.00028,10.03992]
[1780423778783,50.38,67469.96,0.0,0.64025,0.00028,10.0283]
[1780423780797,50.38,67476.25,0.0,0.642,0.00028,10.01226]
[1780423783821,50.38,67486.56,0.0,0.64485,0.00028,9.98566]
[1780423788852,50.37,67490.37,0.0,0.64591,0.00028,9.97564]
[1780423793889,50.37,67484.99,0.0,0.64444,0.00028,9.98954]
[1780423798923,50.36,67484.08,0.0,0.6442,0.00028,9.99177]
[1780423802951,50.36,67489.76,0.0,0.64577,0.00028,9.9769]
[1780423805974,50.36,67495.98,0.0,0.64749,0.00027,9.96049]
[1780423811007,50.35,67494.7,0.0,0.64715,0.00028,9.96377]
[1780423816043,50.35,67495.9,0.0,0.64749,0.00027,9.96048]
[1780423821077,50.35,67495.92,0.0,0.64751,0.00028,9.96028]
[1780423826114,50.34,67498.16,0.0,0.64814,0.00027,9.95421]
[1780423831146,50.34,67498.64,0.0,0.64836,0.00027,9.94602]
[1780423836188,50.33,67511.9,0.0,0.65201,0.00027,9.91022]
[1780423837196,50.33,67517.82,0.0,0.65363,0.00027,9.89401]
[1780423842230,50.33,67514.67,0.0,0.65278,0.00027,9.90261]
[1780423844246,50.33,67509.18,0.0,0.65128,0.00027,9.91751]
[1780423849279,50.32,67509.72,0.0,0.65144,0.00027,9.91591]
[1780423854314,50.32,67510.29,0.0,0.65161,0.00027,9.91424]
[1780423859350,50.32,67503.77,0.0,0.64983,0.00027,9.93176]
[1780423860358,50.32,67496.43,0.0,0.64781,0.00028,9.95132]
[1780423865392,50.31,67494.66,0.0,0.64734,0.00028,9.95585]
[1780423868415,50.31,67501.28,0.0,0.64917,0.00027,9.93815]
[1780423871438,50.3,67512.34,0.0,0.65221,0.00027,9.90818]
[1780423872442,50.3,67529.41,0.0,0.65688,0.00027,9.86094]
[1780423874457,50.3,67517.83,0.0,0.65372,0.00027,9.89314]
[1780423878484,50.3,67523.61,0.0,0.6553,0.00027,9.87709]
[1780423879491,50.3,67529.89,0.0,0.65701,0.00027,9.85953]
[1780423884526,50.3,67527.93,0.0,0.65648,0.00027,9.865]
[1780423889561,50.3,67522.72,0.0,0.65507,0.00027,9.87948]
[1780423893589,50.3,67517.55,0.0,0.65374,0.00027,9.88685]
[1780423897617,50.29,67504.65,0.0,0.65022,0.00027,9.92186]
[1780423899630,50.29,67509.96,0.0,0.65168,0.00027,9.90743]
[1780423904667,50.28,67505.92,0.0,0.65059,0.00027,9.91822]
[1780423905673,50.28,67500.16,0.0,0.64901,0.00028,9.93367]
[1780423910710,50.28,67495.22,0.0,0.64766,0.00028,9.94667]
[1780423915745,50.27,67488.73,0.0,0.64588,0.00028,9.96366]
[1780423920780,50.26,67485.95,0.0,0.64513,0.00028,9.97071]
[1780423924681,50.26,67472.95,0.0,0.64155,0.00028,10.0041]
[1780423929844,50.25,67479.83,0.0,0.64347,0.00028,9.98629]
[1780423930851,50.25,67489.69,0.0,0.64621,0.00028,9.96052]
[1780423931858,50.25,67490.62,0.0,0.64647,0.00028,9.95803]
[1780423933872,50.25,67497.06,0.0,0.64825,0.00028,9.94094]
[1780423935886,50.24,67501.37,0.0,0.64945,0.00028,9.92931]
[1780423937959,50.24,67509.29,0.0,0.65163,0.00027,9.90786]
[1780423938939,50.24,67535.17,0.0,0.65871,0.00027,9.83588]
[1780423942964,50.24,67527.79,0.0,0.6567,0.00027,9.85669]
[1780423944971,50.24,67524.67,0.0,0.65586,0.00027,9.86531]
[1780423949000,50.23,67513.09,0.0,0.6527,0.00027,9.89725]
[1780423950011,50.23,67508.49,0.0,0.65144,0.00027,9.90975]
[1780423952022,50.23,67503.48,0.0,0.65014,0.00028,9.91644]
[1780423954037,50.23,67496.27,0.0,0.64816,0.00028,9.93573]
[1780423959073,50.22,67492.1,0.0,0.64703,0.00028,9.94656]
[1780423962110,50.22,67485.1,0.0,0.64511,0.00028,9.96484]
[1780423966134,50.21,67479.21,0.0,0.64349,0.00028,9.98]
[1780423971170,50.2,67476.79,0.0,0.64284,0.00028,9.98605]
[1780423972186,50.2,67471.1,0.0,0.64126,0.00028,10.00058]
[1780423973192,50.2,67465.86,0.0,0.6398,0.00028,10.01382]
[1780423978224,50.19,67467.48,0.0,0.64027,0.00028,10.00955]
[1780423983260,50.19,67463.72,0.0,0.63924,0.00028,10.01885]
[1780423985277,50.18,67472.85,0.0,0.64179,0.00028,9.99567]
[1780423990309,50.18,67477.56,0.0,0.64311,0.00028,9.9835]
[1780423992322,50.18,67486.43,0.0,0.64557,0.00028,9.9604]
[1780423997359,50.18,67487.44,0.0,0.64586,0.00028,9.95767]
[1780424004409,50.17,67488.81,0.0,0.64626,0.00028,9.95387]
[1780424009456,50.17,67482.24,0.0,0.64444,0.00028,9.97099]
[1780424014490,50.16,67484.98,0.0,0.64529,0.00028,9.95698]
[1780424018519,50.16,67490.31,0.0,0.64677,0.00028,9.94292]
[1780424019527,50.16,67500.2,0.0,0.64951,0.00028,9.91654]
[1780424020532,50.16,67507.98,0.0,0.65165,0.00028,9.89547]
[1780424025573,50.16,67509.14,0.0,0.65196,0.00028,9.89237]
[1780424030608,50.16,67508.25,0.0,0.65172,0.00028,9.89482]
[1780424032621,50.16,67502.13,0.0,0.65003,0.00028,9.9114]
[1780424037657,50.16,67507.56,0.0,0.65153,0.00028,9.89663]
[1780424042693,50.16,67506.2,0.0,0.65116,0.00028,9.90032]
[1780424047727,50.16,67506.3,0.0,0.65119,0.00028,9.90003]
[1780424052763,50.16,67508.32,0.0,0.65175,0.00028,9.89449]
[1780424057797,50.16,67505.92,0.0,0.65109,0.00028,9.90103]
[1780424062834,50.16,67503.3,0.0,0.65037,0.00028,9.9081]
[1780424064846,50.16,67491.68,0.0,0.64716,0.00028,9.93923]
[1780424065856,50.16,67483.77,0.0,0.64496,0.00028,9.96005]
[1780424070895,50.16,67489.11,0.0,0.64645,0.00028,9.94599]
[1780424072902,50.16,67497.3,0.0,0.6488,0.00028,9.91734]
[1780424075770,50.15,67490.51,0.0,0.64692,0.00028,9.93538]
[1780424077938,50.15,67484.75,0.0,0.64533,0.00028,9.95051]
[1780424082973,50.15,67480.16,0.0,0.64407,0.00028,9.96237]
[1780424088010,50.14,67479.64,0.0,0.64393,0.00028,9.9636]
[1780424093043,50.14,67479.23,0.0,0.64383,0.00028,9.96454]
[1780424098077,50.13,67482.06,0.0,0.64463,0.00028,9.95703]
[1780424103117,50.13,67483.07,0.0,0.64493,0.00028,9.95425]
[1780424105126,50.13,67492.11,0.0,0.64744,0.00028,9.93037]
[1780424106133,50.13,67496.2,0.0,0.64858,0.00028,9.91946]
[1780424111169,50.12,67489.3,0.0,0.64667,0.00028,9.93772]
[1780424116203,50.12,67484.37,0.0,0.64532,0.00028,9.95056]
[1780424121239,50.11,67482.96,0.0,0.64494,0.00028,9.95412]
[1780424124268,50.11,67472.22,0.0,0.64196,0.00028,9.98182]
[1780424126282,50.11,67461.05,0.0,0.63885,0.00028,10.01009]
[1780424127282,50.11,67467.01,0.0,0.64051,0.00028,9.99506]
[1780424128289,50.11,67477.14,0.0,0.64334,0.00028,9.96908]
[1780424129297,50.11,67479.47,0.0,0.64399,0.00028,9.96303]
[1780424132318,50.1,67474.18,0.0,0.6426,0.00028,9.96987]
[1780424137352,50.1,67471.14,0.0,0.64176,0.00028,9.97761]
[1780424140375,50.1,67477.84,0.0,0.64363,0.00028,9.9603]
[1780424143395,50.1,67467.06,0.0,0.64062,0.00028,9.98794]
[1780424144408,50.1,67454.86,0.0,0.63721,0.00028,10.01859]
[1780424145409,50.1,67445.18,0.0,0.63449,0.00028,10.04237]
[1780424146421,50.1,67441.49,0.0,0.63345,0.00028,10.05131]
[1780424147424,50.1,67435.64,0.0,0.6318,0.00028,10.06533]
[1780424152464,50.1,67439.6,0.0,0.63292,0.00028,10.05586]
[1780424157496,50.1,67439.54,0.0,0.6329,0.00028,10.05603]
[1780424162531,50.1,67439.23,0.0,0.63281,0.00028,10.05679]
[1780424164545,50.1,67433.02,0.0,0.63106,0.00028,10.0716]
[1780424169580,50.1,67428.48,0.0,0.62978,0.00028,10.08228]
[1780424173607,50.1,67422.38,0.0,0.62806,0.00028,10.09649]
[1780424177636,50.1,67414.43,0.0,0.62582,0.00028,10.1147]
[1780424179651,50.1,67422.26,0.0,0.62804,0.00028,10.09669]
[1780424182671,50.1,67428.65,0.0,0.62984,0.00028,10.08177]
[1780424187705,50.1,67429.02,0.0,0.62995,0.00028,10.08091]
[1780424190727,50.1,67419.45,0.0,0.62724,0.00028,10.10316]
[1780424192742,50.09,67427.85,0.0,0.62969,0.00028,10.07686]
[1780424193750,50.09,67434.4,0.0,0.63154,0.00028,10.06138]
[1780424196772,50.09,67441.38,0.0,0.63351,0.00028,10.04465]
[1780424197778,50.09,67448.74,0.0,0.63558,0.00028,10.02675]
[1780424202815,50.09,67443.52,0.0,0.63411,0.00028,10.0395]
[1780424207849,50.09,67441.64,0.0,0.63358,0.00028,10.04405]
[1780424212886,50.1,67444.23,0.0,0.63431,0.00028,10.0378]
[1780424217919,50.1,67446.35,0.0,0.6349,0.00028,10.03265]
[1780424218929,50.1,67451.99,0.0,0.63648,0.00028,10.01882]
[1780424223963,50.1,67452.88,0.0,0.63673,0.00028,10.01664]
[1780424226985,50.1,67461.89,0.0,0.63926,0.00028,9.99414]
[1780424227992,50.09,67468.63,0.0,0.64115,0.00028,9.97703]
[1780424233026,50.09,67471.49,0.0,0.64196,0.00028,9.96959]
[1780424237060,50.08,67486.06,0.0,0.64603,0.00028,9.93161]
[1780424238065,50.08,67488.38,0.0,0.64668,0.00028,9.92546]
[1780424241086,50.08,67501.04,0.0,0.6502,0.00028,9.89152]
[1780424242094,50.08,67505.57,0.0,0.65145,0.00028,9.87917]
[1780424247128,50.08,67507.31,0.0,0.65195,0.00028,9.87428]
[1780424250149,50.07,67500.03,0.0,0.64994,0.00028,9.89398]
[1780424252164,50.07,67491.83,0.0,0.64775,0.00028,9.90911]
[1780424253171,50.07,67484.13,0.0,0.64562,0.00028,9.92946]
[1780424254178,50.07,67482.41,0.0,0.64514,0.00028,9.93394]
[1780424259216,50.06,67484.55,0.0,0.64575,0.00028,9.92814]
[1780424263250,50.06,67478.17,0.0,0.64399,0.00028,9.94471]
[1780424265264,50.06,67468.75,0.0,0.64136,0.00028,9.96894]
[1780424266283,50.05,67463.03,0.0,0.63976,0.00028,9.98345]
[1780424269298,50.05,67456.33,0.0,0.63789,0.00028,10.00021]
[1780424274332,50.05,67455.66,0.0,0.6377,0.00028,10.00193]
[1780424277354,50.06,67463.04,0.0,0.63976,0.00028,9.98347]
[1780424278360,50.06,67469.16,0.0,0.64147,0.00028,9.96792]
[1780424282388,50.05,67478.41,0.0,0.64407,0.00028,9.94398]
[1780424286417,50.05,67484.54,0.0,0.64578,0.00028,9.92793]
[1780424288433,50.05,67493.88,0.0,0.64838,0.00028,9.9031]
[1780424293467,50.05,67496.82,0.0,0.6492,0.00028,9.89517]
[1780424296490,50.05,67490.39,0.0,0.64741,0.00028,9.91233]
[1780424301522,50.04,67491.8,0.0,0.64782,0.00028,9.90847]
[1780424306558,50.04,67486.6,0.0,0.64638,0.00028,9.92218]
[1780424311593,50.04,67486.78,0.0,0.64652,0.00028,9.91474]
[1780424313609,50.03,67497.08,0.0,0.64939,0.00028,9.88719]
[1780424315621,50.03,67490.38,0.0,0.64753,0.00028,9.90514]
[1780424316636,50.03,67490.04,0.0,0.64744,0.00028,9.90603]
[1780424321665,50.03,67483.81,0.0,0.64571,0.00028,9.92241]
[1780424324685,50.03,67477.32,0.0,0.64391,0.00028,9.9393]
[1780424329720,50.02,67475.08,0.0,0.64331,0.00028,9.94491]
[1780424334754,50.01,67476.5,0.0,0.64372,0.00028,9.94101]
[1780424339789,50.0,67464.34,0.0,0.64034,0.00028,9.97209]
[1780424340798,50.0,67456.08,0.0,0.63802,0.00028,9.99287]
[1780424341808,50.0,67451.55,0.0,0.63675,0.00028,10.00412]
[1780424346840,49.99,67448.0,0.0,0.63576,0.00028,10.01273]
[1780424351875,49.99,67450.51,0.0,0.63649,0.00028,10.00638]
[1780424356910,49.98,67444.43,0.0,0.6348,0.00028,10.02113]
[1780424361945,49.98,67437.77,0.0,0.63291,0.00028,10.0373]
[1780424366980,49.98,67440.88,0.0,0.63379,0.00028,10.02981]
[1780424368997,49.98,67430.33,0.0,0.6308,0.00028,10.05513]
[1780424370007,49.98,67421.36,0.0,0.62826,0.00028,10.07618]
[1780424374032,49.98,67414.4,0.0,0.62636,0.00028,10.08544]
[1780424379067,49.97,67416.26,0.0,0.6269,0.00028,10.0811]
[1780424384102,49.97,67414.34,0.0,0.62636,0.00028,10.08544]
[1780424389137,49.97,67417.83,0.0,0.62736,0.00028,10.07734]
[1780424394176,49.96,67424.61,0.0,0.6293,0.00028,10.06147]
[1780424396188,49.96,67429.09,0.0,0.63057,0.00028,10.05089]
[1780424401226,49.96,67425.5,0.0,0.62956,0.00028,10.05932]
[1780424405264,49.96,67435.42,0.0,0.63238,0.00028,10.03568]
[1780424406270,49.96,67442.17,0.0,0.63429,0.00028,10.01934]
[1780424408281,49.96,67442.49,0.0,0.63438,0.00028,10.01855]
[1780424412309,49.95,67437.13,0.0,0.63287,0.00028,10.03145]
[1780424414326,49.95,67429.81,0.0,0.6308,0.00028,10.04896]
[1780424416337,49.95,67420.99,0.0,0.6283,0.00028,10.06968]
[1780424421374,49.95,67425.61,0.0,0.62962,0.00028,10.05876]
[1780424423388,49.94,67433.56,0.0,0.63188,0.00028,10.03988]
[1780424424397,49.94,67441.76,0.0,0.6342,0.00028,10.02004]
[1780424426414,49.94,67444.05,0.0,0.63486,0.00028,10.01439]
[1780424430438,49.94,67437.88,0.0,0.63312,0.00028,10.02934]
[1780424435472,49.93,67437.45,0.0,0.63308,0.00028,10.02351]
[1780424440507,49.93,67436.51,0.0,0.63282,0.00028,10.0257]
[1780424445543,49.93,67432.13,0.0,0.63159,0.00028,10.03613]
[1780424447563,49.93,67424.55,0.0,0.62944,0.00028,10.05409]
[1780424448568,49.93,67415.16,0.0,0.62677,0.00028,10.07592]
[1780424449571,49.92,67409.38,0.0,0.62512,0.00029,10.08913]
[1780424451585,49.92,67405.83,0.0,0.62411,0.00029,10.09712]
[1780424456624,49.91,67398.85,0.0,0.62213,0.00029,10.1126]
[1780424461666,49.91,67395.61,0.0,0.62122,0.00029,10.11959]
[1780424463679,49.9,67401.14,0.0,0.62282,0.00029,10.10727]
[1780424468718,49.9,67406.68,0.0,0.62441,0.00029,10.0947]
[1780424470732,49.89,67414.06,0.0,0.62653,0.00029,10.07781]
[1780424474759,49.89,67406.5,0.0,0.62438,0.00029,10.09497]
[1780424479795,49.88,67406.69,0.0,0.62445,0.00029,10.09444]
[1780424480804,49.88,67400.08,0.0,0.62256,0.00029,10.10926]
[1780424486845,49.87,67396.95,0.0,0.62168,0.00029,10.11602]
[1780424491878,49.86,67396.13,0.0,0.62154,0.00029,10.11093]
[1780424496914,49.85,67391.8,0.0,0.62031,0.00029,10.12029]
[1780424498928,49.85,67400.87,0.0,0.62292,0.00029,10.10015]
[1780424499935,49.85,67410.04,0.0,0.62555,0.00029,10.07939]
[1780424504973,49.84,67408.3,0.0,0.62506,0.00029,10.08328]
[1780424510012,49.84,67409.53,0.0,0.62543,0.00029,10.0804]
[1780424513030,49.84,67403.78,0.0,0.62379,0.00029,10.09339]
[1780424515045,49.83,67391.48,0.0,0.62026,0.00029,10.12065]
[1780424516053,49.83,67386.89,0.0,0.61895,0.00029,10.1306]
[1780424517059,49.83,67381.4,0.0,0.61737,0.00029,10.14238]
[1780424522095,49.82,67382.12,0.0,0.61759,0.00029,10.14072]
[1780424527129,49.82,67378.32,0.0,0.61651,0.00029,10.14875]
[1780424529147,49.82,67393.3,0.0,0.62082,0.00029,10.11636]
[1780424530151,49.82,67394.52,0.0,0.62117,0.00029,10.11367]
[1780424532165,49.82,67388.89,0.0,0.61955,0.00029,10.12601]
[1780424534179,49.82,67380.42,0.0,0.61712,0.00029,10.14424]
[1780424538208,49.81,67373.71,0.0,0.61519,0.00029,10.15838]
[1780424538609,49.81,67373.71,0.0,0.61519,0.00029,10.15838]
[1780424539214,49.81,67371.88,0.0,0.61466,0.00029,10.1622]
[1780424543242,49.81,67369.1,0.0,0.61386,0.00029,10.16793]
[1780424546263,49.81,67367.11,0.0,0.61329,0.00029,10.172]
[1780424546546,49.81,67367.11,0.0,0.61329,0.00029,10.172]
[1780424547272,49.81,67365.31,0.0,0.61277,0.00029,10.17571]
[1780424548173,49.81,67365.31,0.0,0.61277,0.00029,10.17571]
[1780424548512,49.81,67365.31,0.0,0.61277,0.00029,10.17571]
[1780424548278,49.81,67354.36,0.0,0.6096,0.00029,10.19784]
[1780424549397,49.81,67333.14,0.0,0.60344,0.00029,10.23888]
[1780424550379,49.8,67320.29,0.0,0.5997,0.00029,10.26252]
[1780424550565,49.8,67320.29,0.0,0.5997,0.00029,10.26252]
[1780424550612,49.8,67320.29,0.0,0.5997,0.00029,10.26252]
[1780424550680,49.8,67320.29,0.0,0.5997,0.00029,10.26252]
[1780424551314,49.8,67320.29,0.0,0.59975,0.00029,10.25587]
[1780424552315,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552706,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552726,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552728,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552737,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552742,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552750,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552768,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552773,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552782,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552787,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552793,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552798,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552808,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552815,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552823,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552862,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552877,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552882,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552888,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552892,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552897,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552902,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552912,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552917,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552922,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424552932,49.8,67322.78,0.0,0.60048,0.00029,10.25134]
[1780424553346,49.8,67321.92,0.0,0.60023,0.00029,10.2529]
[1780424553654,49.8,67321.92,0.0,0.60023,0.00029,10.2529]
[1780424553794,49.8,67321.92,0.0,0.60023,0.00029,10.2529]
[1780424553989,49.8,67321.92,0.0,0.60023,0.00029,10.2529]
[1780424554031,49.8,67321.92,0.0,0.60023,0.00029,10.2529]
[1780424554049,49.8,67321.92,0.0,0.60023,0.00029,10.2529]
[1780424554060,49.8,67321.92,0.0,0.60023,0.00029,10.2529]
[1780424554068,49.8,67321.92,0.0,0.60023,0.00029,10.2529]
[1780424554072,49.8,67321.92,0.0,0.60023,0.00029,10.2529]
[1780424554077,49.8,67321.92,0.0,0.60023,0.00029,10.2529]
[1780424554082,49.8,67321.92,0.0,0.60023,0.00029,10.2529]
[1780424554097,49.8,67321.92,0.0,0.60023,0.00029,10.2529]
[1780424554102,49.8,67321.92,0.0,0.60023,0.00029,10.2529]
[1780424554107,49.8,67321.92,0.0,0.60023,0.00029,10.2529]
[1780424554117,49.8,67321.92,0.0,0.60023,0.00029,10.2529]
[1780424554331,49.8,67313.39,0.0,0.59774,0.00029,10.2682]
[1780424554561,49.8,67313.39,0.0,0.59774,0.00029,10.2682]
[1780424555338,49.8,67312.14,0.0,0.59737,0.00029,10.27038]
[1780424557351,49.8,67313.95,0.0,0.5979,0.00029,10.26718]
[1780424557894,49.8,67313.95,0.0,0.5979,0.00029,10.26718]
[1780424558360,49.8,67311.2,0.0,0.5971,0.00029,10.27204]
[1780424559367,49.8,67314.13,0.0,0.59795,0.00029,10.26687]
[1780424560374,49.8,67316.51,0.0,0.59865,0.00029,10.26264]
[1780424560895,49.8,67316.51,0.0,0.59865,0.00029,10.26264]
[1780424561380,49.8,67316.61,0.0,0.59868,0.00029,10.26246]
[1780424561809,49.8,67316.61,0.0,0.59868,0.00029,10.26246]
[1780424562393,49.8,67310.23,0.0,0.59681,0.00029,10.27374]
[1780424563396,49.8,67302.33,0.0,0.5945,0.00029,10.28739]
[1780424565550,49.79,67303.17,0.0,0.59476,0.00029,10.2859]
[1780424566415,49.79,67302.87,0.0,0.59467,0.00029,10.28638]
[1780424569436,49.78,67300.34,0.0,0.59394,0.00029,10.29063]
[1780424570876,49.78,67299.86,0.0,0.5938,0.00029,10.29143]
[1780424571450,49.78,67297.99,0.0,0.59326,0.00029,10.29458]
[1780424572457,49.78,67302.5,0.0,0.59458,0.00029,10.2869]
[1780424576486,49.77,67304.76,0.0,0.59525,0.00029,10.28298]
[1780424578500,49.77,67299.81,0.0,0.5938,0.00029,10.29143]
[1780424578682,49.77,67299.81,0.0,0.5938,0.00029,10.29143]
[1780424579506,49.77,67297.86,0.0,0.59323,0.00029,10.29471]
[1780424581050,49.77,67296.91,0.0,0.59295,0.00029,10.2963]
[1780424582240,49.77,67295.47,0.0,0.59253,0.00029,10.2987]
[1780424582530,49.77,67301.82,0.0,0.5944,0.00029,10.28794]
[1780424583536,49.77,67313.9,0.0,0.59794,0.00029,10.26691]
[1780424584545,49.77,67318.22,0.0,0.59921,0.00029,10.25919]
[1780424586270,49.77,67317.13,0.0,0.59889,0.00029,10.26114]
[1780424586559,49.77,67314.62,0.0,0.59816,0.00029,10.26562]
[1780424588367,49.77,67314.75,0.0,0.59819,0.00029,10.26539]
[1780424588573,49.77,67318.79,0.0,0.59938,0.00029,10.25816]
[1780424589579,49.77,67320.56,0.0,0.59989,0.00029,10.25495]
[1780424591593,49.77,67323.08,0.0,0.60063,0.00029,10.25035]
[1780424595623,49.76,67317.3,0.0,0.59895,0.00029,10.26078]
[1780424598015,49.76,67324.43,0.0,0.60104,0.00029,10.24783]
[1780424600446,49.76,67324.43,0.0,0.60104,0.00029,10.24783]
[1780424600547,49.76,67328.46,0.0,0.60222,0.00029,10.24038]
[1780424603676,49.76,67321.8,0.0,0.60027,0.00029,10.25261]
[1780424604684,49.76,67324.23,0.0,0.60098,0.00029,10.24816]
[1780424605691,49.76,67326.19,0.0,0.60156,0.00029,10.24455]
[1780424609278,49.76,67326.35,0.0,0.60161,0.00029,10.24424]
[1780424609379,49.76,67330.55,0.0,0.60283,0.00029,10.23643]
[1780424614754,49.75,67330.16,0.0,0.60278,0.00029,10.23048]
[1780424619918,49.75,67329.91,0.0,0.60271,0.00029,10.23093]
[1780424620025,49.75,67323.12,0.0,0.60072,0.00029,10.24347]
[1780424621807,49.75,67318.2,0.0,0.59928,0.00029,10.25239]
[1780424622812,49.75,67324.81,0.0,0.60122,0.00029,10.24036]
[1780424623819,49.75,67328.29,0.0,0.60224,0.00029,10.23393]
[1780424628017,49.75,67329.49,0.0,0.60259,0.00029,10.23168]
[1780424628114,49.75,67332.15,0.0,0.60337,0.00029,10.2267]
[1780424631876,49.75,67325.42,0.0,0.6014,0.00029,10.23921]
[1780424632883,49.75,67322.38,0.0,0.60051,0.00029,10.24478]
[1780424635337,49.75,67320.37,0.0,0.59993,0.00029,10.24841]
[1780424641039,49.75,67318.74,0.0,0.59945,0.00029,10.25135]
[1780424641141,49.75,67315.64,0.0,0.59855,0.00029,10.25692]
[1780424641753,49.75,67315.64,0.0,0.59855,0.00029,10.25692]
[1780424641756,49.75,67315.64,0.0,0.59855,0.00029,10.25692]
[1780424642084,49.75,67307.65,0.0,0.5962,0.00029,10.27102]
[1780424643563,49.74,67304.41,0.0,0.59525,0.00029,10.27662]
[1780424647175,49.74,67304.41,0.0,0.59526,0.00029,10.27655]
[1780424647447,49.74,67303.86,0.0,0.59511,0.00029,10.27747]
[1780424649002,49.73,67300.54,0.0,0.59414,0.00029,10.28314]
[1780424650014,49.73,67298.57,0.0,0.59356,0.00029,10.28646]
[1780424651372,49.73,67298.57,0.0,0.59356,0.00029,10.28646]
[1780424651473,49.73,67296.91,0.0,0.59308,0.00029,10.28921]
[1780424653445,49.72,67296.06,0.0,0.59284,0.00029,10.29061]
[1780424653547,49.72,67295.9,0.0,0.59279,0.00029,10.29085]
[1780424654958,49.72,67295.9,0.0,0.59279,0.00029,10.29085]
[1780424655088,49.72,67295.9,0.0,0.59279,0.00029,10.29085]
[1780424655169,49.72,67295.9,0.0,0.59279,0.00029,10.29085]
[1780424655460,49.71,67298.78,0.0,0.59365,0.00029,10.28593]
[1780424657631,49.71,67298.78,0.0,0.59365,0.00029,10.28593]
[1780424657059,49.71,67308.85,0.0,0.59661,0.00029,10.26854]
[1780424658066,49.71,67312.14,0.0,0.59758,0.00029,10.26272]
[1780424663101,49.71,67313.64,0.0,0.59803,0.00029,10.26002]
[1780424664108,49.71,67315.67,0.0,0.59862,0.00029,10.2564]
[1780424665114,49.71,67317.67,0.0,0.59921,0.00029,10.25281]
[1780424666122,49.71,67314.4,0.0,0.59825,0.00029,10.25868]
[1780424667130,49.71,67312.62,0.0,0.59773,0.00029,10.26185]
[1780424670152,49.71,67314.43,0.0,0.59826,0.00029,10.25865]
[1780424675192,49.71,67313.75,0.0,0.5981,0.00029,10.25325]
[1780424678659,49.71,67306.52,0.0,0.59598,0.00029,10.26599]
[1780424679852,49.71,67306.52,0.0,0.59598,0.00029,10.26599]
[1780424680227,49.71,67305.51,0.0,0.59568,0.00029,10.26776]
[1780424684254,49.71,67307.83,0.0,0.59638,0.00029,10.26363]
[1780424686267,49.71,67310.92,0.0,0.59728,0.00029,10.25823]
[1780424687274,49.71,67312.62,0.0,0.59778,0.00029,10.25523]
[1780424688282,49.71,67309.26,0.0,0.59679,0.00029,10.26117]
[1780424689288,49.71,67307.43,0.0,0.59625,0.00029,10.26439]
[1780424693961,49.72,67306.72,0.0,0.59603,0.00029,10.2657]
[1780424694319,49.72,67306.72,0.0,0.59603,0.00029,10.2657]
[1780424694506,49.72,67299.95,0.0,0.59404,0.00029,10.27738]
[1780424695376,49.72,67299.95,0.0,0.59404,0.00029,10.27738]
[1780424695414,49.72,67299.95,0.0,0.59404,0.00029,10.27738]
[1780424695417,49.72,67299.95,0.0,0.59404,0.00029,10.27738]
[1780424695429,49.72,67299.95,0.0,0.59404,0.00029,10.27738]
[1780424695477,49.72,67285.21,0.0,0.58969,0.0003,10.30187]
[1780424697362,49.71,67286.26,0.0,0.59001,0.0003,10.30011]
[1780424700005,49.71,67285.86,0.0,0.5899,0.0003,10.3007]
[1780424700383,49.71,67283.56,0.0,0.58923,0.0003,10.3044]
[1780424702104,49.7,67283.73,0.0,0.58928,0.0003,10.3041]
[1780424702505,49.7,67285.49,0.0,0.58981,0.0003,10.30122]
[1780424703417,49.7,67291.04,0.0,0.59145,0.00029,10.2921]
[1780424704163,49.7,67291.04,0.0,0.59145,0.00029,10.2921]
[1780424704168,49.7,67291.04,0.0,0.59145,0.00029,10.2921]
[1780424704421,49.69,67291.72,0.0,0.59165,0.00029,10.29094]
[1780424705204,49.69,67291.72,0.0,0.59165,0.00029,10.29094]
[1780424705428,49.69,67296.48,0.0,0.59306,0.00029,10.28295]
[1780424706537,49.69,67303.65,0.0,0.59518,0.00029,10.27069]
[1780424706752,49.69,67303.65,0.0,0.59518,0.00029,10.27069]
[1780424709135,49.68,67301.99,0.0,0.5947,0.00029,10.27349]
[1780424709464,49.68,67302.62,0.0,0.59489,0.00029,10.27238]
[1780424713223,49.67,67303.7,0.0,0.59522,0.00029,10.27044]
[1780424714520,49.67,67304.12,0.0,0.59535,0.00029,10.26969]
[1780424714609,49.67,67304.12,0.0,0.59535,0.00029,10.26969]
[1780424714641,49.67,67302.69,0.0,0.59493,0.00029,10.27213]
[1780424716627,49.66,67289.61,0.0,0.59108,0.0003,10.29412]
[1780424718537,49.66,67287.81,0.0,0.59056,0.0003,10.29703]
[1780424718975,49.66,67287.81,0.0,0.59056,0.0003,10.29703]
[1780424719544,49.66,67288.2,0.0,0.59068,0.0003,10.29636]
[1780424721599,49.65,67287.44,0.0,0.59046,0.0003,10.29758]
[1780424724185,49.64,67285.28,0.0,0.58984,0.0003,10.30101]
[1780424724578,49.64,67283.45,0.0,0.5893,0.0003,10.30394]
[1780424725589,49.64,67281.4,0.0,0.5887,0.0003,10.30721]
[1780424726047,49.64,67281.4,0.0,0.5887,0.0003,10.30721]
[1780424726056,49.64,67281.4,0.0,0.5887,0.0003,10.30721]
[1780424726079,49.64,67281.4,0.0,0.5887,0.0003,10.30721]
[1780424726102,49.64,67281.4,0.0,0.5887,0.0003,10.30721]
[1780424726119,49.64,67281.4,0.0,0.5887,0.0003,10.30721]
[1780424726372,49.64,67281.4,0.0,0.5887,0.0003,10.30721]
[1780424726705,49.64,67281.4,0.0,0.5887,0.0003,10.30721]
[1780424726596,49.64,67276.8,0.0,0.58734,0.0003,10.31452]
[1780424726775,49.64,67276.8,0.0,0.58734,0.0003,10.31452]
[1780424726787,49.64,67276.8,0.0,0.58734,0.0003,10.31452]
[1780424726797,49.64,67276.8,0.0,0.58734,0.0003,10.31452]
[1780424726807,49.64,67276.8,0.0,0.58734,0.0003,10.31452]
[1780424726812,49.64,67276.8,0.0,0.58734,0.0003,10.31452]
[1780424726825,49.64,67276.8,0.0,0.58734,0.0003,10.31452]
[1780424726832,49.64,67276.8,0.0,0.58734,0.0003,10.31452]
[1780424726837,49.64,67276.8,0.0,0.58734,0.0003,10.31452]
[1780424727603,49.63,67262.21,0.0,0.58302,0.0003,10.33691]
[1780424728610,49.63,67251.23,0.0,0.57976,0.0003,10.35295]
[1780424728815,49.63,67251.23,0.0,0.57976,0.0003,10.35295]
[1780424729614,49.63,67253.44,0.0,0.58042,0.0003,10.34975]
[1780424730623,49.63,67259.79,0.0,0.58231,0.0003,10.34044]
[1780424731629,49.62,67257.91,0.0,0.5818,0.0003,10.33661]
[1780424734692,49.62,67253.74,0.0,0.58057,0.0003,10.34263]
[1780424734969,49.62,67253.74,0.0,0.58057,0.0003,10.34263]
[1780424735660,49.61,67253.37,0.0,0.58047,0.0003,10.34315]
[1780424736665,49.61,67247.21,0.0,0.57863,0.0003,10.35194]
[1780424737673,49.61,67250.23,0.0,0.57953,0.0003,10.34766]
[1780424739103,49.61,67251.32,0.0,0.57986,0.0003,10.3461]
[1780424740693,49.61,67256.42,0.0,0.58138,0.0003,10.33869]
[1780424741699,49.61,67264.63,0.0,0.58382,0.0003,10.32646]
[1780424742707,49.61,67270.1,0.0,0.58545,0.0003,10.3181]
[1780424743151,49.61,67270.1,0.0,0.58545,0.0003,10.3181]
[1780424743715,49.61,67269.38,0.0,0.58524,0.0003,10.3192]
[1780424744571,49.61,67269.38,0.0,0.58524,0.0003,10.3192]
[1780424745727,49.6,67275.61,0.0,0.58709,0.0003,10.30948]
[1780424747740,49.6,67268.71,0.0,0.58504,0.0003,10.32018]
[1780424748745,49.6,67263.63,0.0,0.58354,0.0003,10.32789]
[1780424750736,49.59,67258.06,0.0,0.58189,0.0003,10.33616]
[1780424752268,49.59,67264.71,0.0,0.58387,0.0003,10.32621]
[1780424755797,49.59,67266.56,0.0,0.58443,0.0003,10.32334]
[1780424757155,49.59,67266.56,0.0,0.58443,0.0003,10.32334]
[1780424757369,49.58,67268.93,0.0,0.58514,0.0003,10.3197]
[1780424758691,49.58,67275.15,0.0,0.58699,0.0003,10.31]
[1780424758836,49.58,67275.15,0.0,0.58699,0.0003,10.31]
[1780424758947,49.58,67281.38,0.0,0.58883,0.0003,10.30009]
[1780424760840,49.58,67286.12,0.0,0.59024,0.0003,10.29236]
[1780424761948,49.58,67286.12,0.0,0.59024,0.0003,10.29236]
[1780424762030,49.58,67278.0,0.0,0.58784,0.0003,10.30545]
[1780424764309,49.58,67278.0,0.0,0.58784,0.0003,10.30545]
[1780424764743,49.57,67282.64,0.0,0.58922,0.0003,10.29799]
[1780424765872,49.57,67279.35,0.0,0.58824,0.0003,10.30327]
[1780424767089,49.57,67274.44,0.0,0.58679,0.0003,10.31104]
[1780424770018,49.57,67275.49,0.0,0.5871,0.0003,10.30937]
[1780424770119,49.57,67282.07,0.0,0.58906,0.0003,10.29886]
[1780424772020,49.57,67282.07,0.0,0.58906,0.0003,10.29885]
[1780424772034,49.57,67284.91,0.0,0.5899,0.0003,10.29425]
[1780424776444,49.57,67284.16,0.0,0.58968,0.0003,10.29546]
[1780424776543,49.57,67283.22,0.0,0.5894,0.0003,10.29698]
[1780424777349,49.57,67285.81,0.0,0.59017,0.0003,10.29277]
[1780424778964,49.56,67291.53,0.0,0.59187,0.0003,10.28328]
[1780424780577,49.56,67293.38,0.0,0.59243,0.0003,10.28012]
[1780424781986,49.55,67290.28,0.0,0.59151,0.0003,10.28527]
[1780424785015,49.55,67285.17,0.0,0.59001,0.0003,10.29361]
[1780424786019,49.54,67283.37,0.0,0.58948,0.0003,10.29652]
[1780424791052,49.53,67282.64,0.0,0.58933,0.0003,10.29098]
[1780424793850,49.53,67281.8,0.0,0.58909,0.0003,10.2923]
[1780424795850,49.53,67282.25,0.0,0.58923,0.0003,10.29154]
[1780424795863,49.52,67281.88,0.0,0.58912,0.0003,10.29212]
[1780424801124,49.51,67288.04,0.0,0.59097,0.0003,10.28193]
[1780424802128,49.51,67290.19,0.0,0.59161,0.0003,10.27834]
[1780424807165,49.5,67291.91,0.0,0.59214,0.0003,10.27533]
[1780424810762,49.49,67291.54,0.0,0.59204,0.0003,10.2759]
[1780424810772,49.49,67293.82,0.0,0.59273,0.0003,10.27201]
[1780424815221,49.48,67291.91,0.0,0.59218,0.0003,10.27513]
[1780424820258,49.46,67293.63,0.0,0.59271,0.0003,10.2721]
[1780424825291,49.45,67294.22,0.0,0.5929,0.0003,10.27098]
[1780424826299,49.45,67291.64,0.0,0.59214,0.0003,10.2753]
[1780424827304,49.45,67294.87,0.0,0.5931,0.0003,10.26983]
[1780424828311,49.44,67292.7,0.0,0.59246,0.0003,10.27347]
[1780424830326,49.44,67290.43,0.0,0.5918,0.0003,10.27722]
[1780424834353,49.43,67288.68,0.0,0.5913,0.0003,10.28004]
[1780424839388,49.42,67285.08,0.0,0.59024,0.0003,10.28587]
[1780424840395,49.42,67288.52,0.0,0.59127,0.0003,10.28017]
[1780424845430,49.4,67290.32,0.0,0.59183,0.0003,10.27702]
[1780424848451,49.39,67292.59,0.0,0.59252,0.0003,10.27313]
[1780424849458,49.39,67296.12,0.0,0.59357,0.0003,10.26712]
[1780424854493,49.38,67297.73,0.0,0.59411,0.0003,10.25761]
[1780424856507,49.38,67300.47,0.0,0.59493,0.0003,10.25284]
[1780424860535,49.37,67302.29,0.0,0.59549,0.0003,10.2496]
[1780424861997,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862033,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862046,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862053,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862334,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862482,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862492,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862499,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862504,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862507,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862512,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862517,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862522,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862529,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862536,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862547,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862568,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862574,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862582,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862589,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862592,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862600,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862603,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862607,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862613,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862617,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862622,49.37,67303.39,0.0,0.59581,0.0003,10.24766]
[1780424862654,49.37,67312.53,0.0,0.59852,0.0003,10.23142]
[1780424863962,49.37,67312.53,0.0,0.59853,0.0003,10.23141]
[1780424864504,49.37,67312.53,0.0,0.59853,0.0003,10.23141]
[1780424864563,49.37,67310.26,0.0,0.59785,0.0003,10.23548]
[1780424865574,49.37,67306.28,0.0,0.59668,0.0003,10.24254]
[1780424866576,49.37,67303.34,0.0,0.59581,0.0003,10.2477]
[1780424867584,49.36,67299.47,0.0,0.59466,0.0003,10.25441]
[1780424869598,49.36,67301.97,0.0,0.59541,0.0003,10.25004]
[1780424870513,49.36,67301.97,0.0,0.59541,0.0003,10.25004]
[1780424874823,49.36,67303.35,0.0,0.59583,0.0003,10.24757]
[1780424875642,49.35,67303.04,0.0,0.59574,0.0003,10.24809]
[1780424876647,49.35,67300.46,0.0,0.59498,0.0003,10.25257]
[1780424878666,49.35,67298.57,0.0,0.59442,0.0003,10.25581]
[1780424881685,49.35,67301.05,0.0,0.59516,0.0003,10.25148]
[1780424882391,49.35,67301.05,0.0,0.59516,0.0003,10.25148]
[1780424882721,49.34,67298.98,0.0,0.59455,0.0003,10.25505]
[1780424883698,49.34,67292.52,0.0,0.59263,0.0003,10.26609]
[1780424884708,49.34,67294.67,0.0,0.59327,0.0003,10.26241]
[1780424886034,49.34,67296.23,0.0,0.59374,0.0003,10.25972]
[1780424886720,49.34,67301.03,0.0,0.59517,0.0003,10.25141]
[1780424887726,49.34,67307.36,0.0,0.59705,0.0003,10.24028]
[1780424888275,49.34,67307.36,0.0,0.59705,0.0003,10.24028]
[1780424888732,49.34,67309.09,0.0,0.59757,0.0003,10.23719]
[1780424889515,49.34,67309.09,0.0,0.59757,0.0003,10.23719]
[1780424889739,49.33,67309.32,0.0,0.59764,0.0003,10.23677]
[1780424890410,49.33,67309.32,0.0,0.59764,0.0003,10.23677]
[1780424890747,49.33,67312.17,0.0,0.59848,0.0003,10.23165]
[1780424891753,49.33,67314.39,0.0,0.59914,0.0003,10.22763]
[1780424892765,49.33,67317.48,0.0,0.60006,0.0003,10.22198]
[1780424894774,49.33,67319.2,0.0,0.60057,0.0003,10.21881]
[1780424896627,49.33,67319.41,0.0,0.60063,0.0003,10.21842]
[1780424896893,49.33,67326.1,0.0,0.60261,0.0003,10.20594]
[1780424899810,49.33,67327.8,0.0,0.60311,0.0003,10.20273]
[1780424901826,49.33,67329.85,0.0,0.60372,0.0003,10.19884]
[1780424906889,49.33,67330.71,0.0,0.60397,0.0003,10.19719]
[1780424907945,49.33,67331.95,0.0,0.60433,0.0003,10.19486]
[1780424908897,49.33,67331.95,0.0,0.60433,0.0003,10.19486]
[1780424908876,49.33,67331.92,0.0,0.60432,0.0003,10.19493]
[1780424909883,49.33,67333.34,0.0,0.60474,0.00029,10.19222]
[1780424911897,49.34,67330.67,0.0,0.60401,0.0003,10.19067]
[1780424914920,49.34,67325.51,0.0,0.60248,0.0003,10.20047]
[1780424915926,49.34,67320.79,0.0,0.60108,0.0003,10.20929]
[1780424916779,49.34,67320.79,0.0,0.60108,0.0003,10.20929]
[1780424916932,49.34,67323.71,0.0,0.60194,0.0003,10.20385]
[1780424922019,49.34,67323.56,0.0,0.60189,0.0003,10.20418]
[1780424922082,49.34,67322.88,0.0,0.60169,0.0003,10.20545]
[1780424924406,49.34,67322.62,0.0,0.60161,0.0003,10.20595]
[1780424924478,49.34,67313.24,0.0,0.59883,0.0003,10.22317]
[1780424925936,49.34,67313.24,0.0,0.59883,0.0003,10.22317]
[1780424926032,49.35,67307.6,0.0,0.59716,0.0003,10.2333]
[1780424929931,49.34,67306.94,0.0,0.59697,0.0003,10.23445]
[1780424929019,49.34,67309.08,0.0,0.5976,0.0003,10.23063]
[1780424930032,49.34,67309.9,0.0,0.59785,0.0003,10.22915]
[1780424931147,49.34,67309.9,0.0,0.59785,0.0003,10.22915]
[1780424931444,49.34,67309.9,0.0,0.59785,0.0003,10.22915]
[1780424931759,49.34,67309.3,0.0,0.59767,0.0003,10.23021]
[1780424933046,49.34,67296.44,0.0,0.59386,0.0003,10.25271]
[1780424934644,49.34,67296.44,0.0,0.59386,0.0003,10.25271]
[1780424934887,49.33,67293.23,0.0,0.59291,0.0003,10.25814]
[1780424937073,49.33,67287.16,0.0,0.59111,0.0003,10.26829]
[1780424938590,49.33,67287.16,0.0,0.59111,0.0003,10.26829]
[1780424938692,49.33,67287.0,0.0,0.59107,0.0003,10.26852]
[1780424941102,49.32,67284.71,0.0,0.59039,0.0003,10.27226]
[1780424942109,49.32,67288.35,0.0,0.59148,0.0003,10.26622]
[1780424943116,49.32,67290.91,0.0,0.59224,0.0003,10.26191]
[1780424948151,49.31,67293.5,0.0,0.59303,0.0003,10.25741]
[1780424949895,49.31,67289.68,0.0,0.5919,0.0003,10.26382]
[1780424950863,49.31,67285.2,0.0,0.59057,0.0003,10.27128]
[1780424951407,49.31,67285.2,0.0,0.59057,0.0003,10.27128]
[1780424951421,49.31,67285.2,0.0,0.59057,0.0003,10.27128]
[1780424951491,49.3,67268.08,0.0,0.58546,0.0003,10.29869]
[1780424952185,49.3,67268.08,0.0,0.58546,0.0003,10.2987]
[1780424953912,49.3,67268.08,0.0,0.58546,0.0003,10.2987]
[1780424953187,49.3,67261.01,0.0,0.58334,0.0003,10.30954]
[1780424954212,49.3,67260.82,0.0,0.58328,0.0003,10.30984]
[1780424959264,49.3,67257.7,0.0,0.58235,0.0003,10.31452]
[1780424960668,49.31,67254.39,0.0,0.58135,0.0003,10.31944]
[1780424961779,49.31,67254.39,0.0,0.58135,0.0003,10.31944]
[1780424962320,49.31,67255.89,0.0,0.5818,0.0003,10.31723]
[1780424962642,49.31,67255.89,0.0,0.5818,0.0003,10.31723]
[1780424962698,49.31,67254.73,0.0,0.58145,0.0003,10.31894]
[1780424964274,49.31,67249.91,0.0,0.58001,0.0003,10.32598]
[1780424966884,49.31,67243.87,0.0,0.57819,0.0003,10.33463]
[1780424967437,49.31,67243.87,0.0,0.57819,0.0003,10.33463]
[1780424967539,49.31,67237.62,0.0,0.57631,0.0003,10.34334]
[1780424968946,49.31,67237.62,0.0,0.57631,0.0003,10.34334]
[1780424969309,49.31,67234.49,0.0,0.57537,0.0003,10.34762]
[1780424970315,49.31,67232.13,0.0,0.57466,0.0003,10.3508]
[1780424971324,49.31,67230.38,0.0,0.57418,0.0003,10.34655]
[1780424972635,49.31,67230.38,0.0,0.57418,0.0003,10.34655]
[1780424972646,49.31,67239.88,0.0,0.57704,0.0003,10.33362]
[1780424974646,49.31,67239.68,0.0,0.57698,0.0003,10.3339]
[1780424974743,49.31,67240.92,0.0,0.57735,0.0003,10.33218]
[1780424976191,49.31,67239.75,0.0,0.57699,0.0003,10.33382]
[1780424976297,49.31,67239.75,0.0,0.57699,0.0003,10.33382]
[1780424976983,49.31,67225.59,0.0,0.57273,0.0003,10.35288]
[1780424977965,49.31,67225.59,0.0,0.57273,0.0003,10.35288]
[1780424977986,49.31,67225.59,0.0,0.57273,0.0003,10.35288]
[1780424977795,49.31,67208.5,0.0,0.56757,0.0003,10.3743]
[1780424978749,49.31,67208.5,0.0,0.56757,0.0003,10.3743]
[1780424978894,49.31,67208.5,0.0,0.56757,0.0003,10.3743]
[1780424978982,49.3,67200.15,0.0,0.56505,0.0003,10.38412]
[1780424980390,49.3,67200.26,0.0,0.56509,0.0003,10.38399]
[1780424980626,49.3,67201.29,0.0,0.5654,0.0003,10.38278]
[1780424983407,49.29,67198.4,0.0,0.56454,0.0003,10.38607]
[1780424985457,49.29,67197.57,0.0,0.56429,0.0003,10.38701]
[1780424985641,49.29,67197.57,0.0,0.56429,0.0003,10.38701]
[1780424985849,49.29,67196.2,0.0,0.56387,0.0003,10.38856]
[1780424986630,49.29,67187.71,0.0,0.5613,0.0003,10.39793]
[1780424988009,49.29,67187.4,0.0,0.5612,0.0003,10.39828]
[1780424989903,49.29,67183.69,0.0,0.56008,0.0003,10.40223]
[1780424990904,49.29,67183.69,0.0,0.56008,0.0003,10.40223]
[1780424990916,49.29,67183.69,0.0,0.56008,0.0003,10.40223]
[1780424990963,49.29,67178.35,0.0,0.55846,0.0003,10.40778]
[1780424991061,49.29,67178.35,0.0,0.55846,0.0003,10.40778]
[1780424991074,49.29,67178.35,0.0,0.55846,0.0003,10.40778]
[1780424991269,49.29,67178.35,0.0,0.55846,0.0003,10.40778]
[1780424991481,49.29,67178.35,0.0,0.55845,0.0003,10.40779]
[1780424994878,49.3,67176.66,0.0,0.55794,0.0003,10.40952]
[1780424994956,49.3,67174.42,0.0,0.55726,0.0003,10.41178]
[1780424995600,49.3,67174.42,0.0,0.55726,0.0003,10.41178]
[1780425000403,49.3,67176.94,0.0,0.55802,0.0003,10.40926]
[1780425000617,49.31,67184.56,0.0,0.56033,0.0003,10.40138]
[1780425002035,49.31,67184.56,0.0,0.56033,0.0003,10.40138]
[1780425002556,49.31,67183.05,0.0,0.55986,0.0003,10.40299]
[1780425003564,49.31,67185.25,0.0,0.56053,0.0003,10.40067]
[1780425004823,49.31,67185.25,0.0,0.56053,0.0003,10.40067]
[1780425004885,49.31,67189.82,0.0,0.56191,0.0003,10.39575]
[1780425006585,49.31,67192.84,0.0,0.56283,0.0003,10.39242]
[1780425008602,49.31,67197.62,0.0,0.56428,0.0003,10.38704]
[1780425009185,49.31,67197.62,0.0,0.56428,0.0003,10.38704]
[1780425010048,49.31,67210.48,0.0,0.56817,0.0003,10.3719]
[1780425010115,49.31,67210.48,0.0,0.56817,0.0003,10.3719]
[1780425010634,49.31,67210.48,0.0,0.56817,0.0003,10.3719]
[1780425010990,49.31,67210.48,0.0,0.56817,0.0003,10.3719]
[1780425011034,49.31,67210.48,0.0,0.56817,0.0003,10.3719]
[1780425011006,49.31,67231.53,0.0,0.57452,0.0003,10.34501]
[1780425011213,49.31,67231.53,0.0,0.57452,0.0003,10.34501]
[1780425011639,49.31,67231.53,0.0,0.57452,0.0003,10.34501]
[1780425011651,49.31,67231.53,0.0,0.57452,0.0003,10.34501]
[1780425011688,49.31,67231.53,0.0,0.57452,0.0003,10.34501]
[1780425011753,49.31,67242.49,0.0,0.57782,0.0003,10.32997]
[1780425012390,49.31,67242.49,0.0,0.57782,0.0003,10.32997]
[1780425012394,49.31,67242.49,0.0,0.57782,0.0003,10.32997]
[1780425012408,49.31,67242.49,0.0,0.57782,0.0003,10.32997]
[1780425012611,49.31,67242.49,0.0,0.57782,0.0003,10.32997]
[1780425012888,49.31,67242.49,0.0,0.57782,0.0003,10.32997]
[1780425012891,49.31,67242.49,0.0,0.57782,0.0003,10.32997]
[1780425012962,49.31,67242.49,0.0,0.57782,0.0003,10.32997]
[1780425013019,49.3,67245.18,0.0,0.57863,0.0003,10.32616]
[1780425013817,49.3,67245.18,0.0,0.57863,0.0003,10.32616]
[1780425013943,49.3,67246.51,0.0,0.57903,0.0003,10.32427]
[1780425015360,49.3,67246.51,0.0,0.57904,0.0003,10.32425]
[1780425015520,49.3,67246.51,0.0,0.57904,0.0003,10.32425]
[1780425015798,49.3,67246.51,0.0,0.57904,0.0003,10.32425]
[1780425015898,49.3,67235.21,0.0,0.57564,0.0003,10.33999]
[1780425016900,49.3,67235.21,0.0,0.57564,0.0003,10.33999]
[1780425016960,49.3,67229.59,0.0,0.57395,0.0003,10.34753]
[1780425017602,49.3,67229.59,0.0,0.57395,0.0003,10.34753]
[1780425017608,49.3,67229.59,0.0,0.57395,0.0003,10.34753]
[1780425017916,49.3,67229.59,0.0,0.57395,0.0003,10.34753]
[1780425017929,49.3,67229.59,0.0,0.57395,0.0003,10.34753]
[1780425017980,49.3,67229.59,0.0,0.57395,0.0003,10.34753]
[1780425017999,49.3,67229.59,0.0,0.57395,0.0003,10.34753]
[1780425018008,49.3,67219.33,0.0,0.57086,0.0003,10.36086]
[1780425018167,49.3,67219.33,0.0,0.57086,0.0003,10.36086]
[1780425019256,49.24,67219.33,0.0,0.57093,0.0003,10.36053]
[1780425019374,49.24,67219.33,0.0,0.57093,0.0003,10.36053]
[1780425019450,49.24,67219.33,0.0,0.57093,0.0003,10.36053]
[1780425019465,49.24,67219.33,0.0,0.57093,0.0003,10.36053]
[1780425019491,49.24,67219.33,0.0,0.57093,0.0003,10.36053]
[1780425019580,49.24,67219.33,0.0,0.57093,0.0003,10.36053]
[1780425019618,49.24,67219.33,0.0,0.57093,0.0003,10.36053]
[1780425019691,49.24,67219.33,0.0,0.57093,0.0003,10.36053]
[1780425019727,49.24,67224.94,0.0,0.57262,0.0003,10.3533]
[1780425020682,49.24,67224.94,0.0,0.57262,0.0003,10.3533]
[1780425020858,49.24,67224.94,0.0,0.57262,0.0003,10.3533]
[1780425020995,49.24,67224.94,0.0,0.57262,0.0003,10.3533]
[1780425021013,49.24,67224.94,0.0,0.57262,0.0003,10.3533]
[1780425021039,49.24,67224.94,0.0,0.57262,0.0003,10.3533]
[1780425021013,49.24,67225.3,0.0,0.57273,0.0003,10.35283]
[1780425021597,49.24,67225.3,0.0,0.57273,0.0003,10.35283]
[1780425022054,49.24,67222.24,0.0,0.57181,0.0003,10.35679]
[1780425023705,49.24,67224.64,0.0,0.57253,0.0003,10.35368]
[1780425026540,49.24,67224.81,0.0,0.57259,0.0003,10.35345]
[1780425029069,49.24,67224.28,0.0,0.57243,0.0003,10.35413]
[1780425029924,49.23,67238.25,0.0,0.57665,0.0003,10.33537]
[1780425030768,49.23,67241.93,0.0,0.57775,0.0003,10.33024]
[1780425031968,49.24,67242.02,0.0,0.57782,0.0003,10.32352]
[1780425032325,49.24,67242.02,0.0,0.57782,0.0003,10.32352]
[1780425033796,49.24,67232.09,0.0,0.57483,0.0003,10.33721]
[1780425035697,49.24,67231.7,0.0,0.57471,0.0003,10.33774]
[1780425035878,49.24,67231.7,0.0,0.57471,0.0003,10.33774]
[1780425035889,49.24,67231.7,0.0,0.57471,0.0003,10.33774]
[1780425035966,49.24,67223.07,0.0,0.5721,0.0003,10.34913]
[1780425036841,49.24,67211.15,0.0,0.5685,0.0003,10.36413]
[1780425039065,49.18,67211.24,0.0,0.5686,0.0003,10.36369]
[1780425038819,49.18,67216.79,0.0,0.57028,0.0003,10.35679]
[1780425039625,49.18,67216.79,0.0,0.57028,0.0003,10.35679]
[1780425039821,49.18,67219.37,0.0,0.57106,0.0003,10.35352]
[1780425040201,49.18,67219.37,0.0,0.57106,0.0003,10.35352]
[1780425040828,49.17,67213.79,0.0,0.56937,0.0003,10.36052]
[1780425042203,49.17,67213.18,0.0,0.56919,0.0003,10.36127]
[1780425042556,49.17,67213.18,0.0,0.56919,0.0003,10.36127]
[1780425042846,49.17,67214.7,0.0,0.56965,0.0003,10.35939]
[1780425043955,49.17,67209.78,0.0,0.56816,0.0003,10.36543]
[1780425044682,49.17,67209.78,0.0,0.56816,0.0003,10.36543]
[1780425044965,49.17,67199.14,0.0,0.56494,0.0003,10.37804]
[1780425046074,49.16,67189.04,0.0,0.56187,0.0003,10.38938]
[1780425047000,49.16,67189.04,0.0,0.56187,0.0003,10.38938]
[1780425047049,49.16,67182.84,0.0,0.55999,0.0003,10.39605]
[1780425047877,49.17,67182.84,0.0,0.55998,0.0003,10.39606]
[1780425048888,49.17,67178.93,0.0,0.55879,0.0003,10.40015]
[1780425050018,49.17,67178.93,0.0,0.55879,0.0003,10.40015]
[1780425050044,49.17,67178.3,0.0,0.5586,0.0003,10.40081]
[1780425051905,49.18,67180.79,0.0,0.55935,0.0003,10.39824]
[1780425055936,49.18,67178.4,0.0,0.55861,0.0003,10.40075]
[1780425056942,49.19,67176.32,0.0,0.55798,0.0003,10.40289]
[1780425061983,49.19,67177.64,0.0,0.55837,0.0003,10.40157]
[1780425062220,49.19,67177.64,0.0,0.55837,0.0003,10.40157]
[1780425062993,49.2,67162.99,0.0,0.55391,0.0003,10.41592]
[1780425064064,49.2,67161.32,0.0,0.5534,0.0003,10.41747]
[1780425064367,49.2,67161.32,0.0,0.5534,0.0003,10.41747]
[1780425064480,49.2,67161.32,0.0,0.5534,0.0003,10.41747]
[1780425064533,49.2,67161.32,0.0,0.5534,0.0003,10.41747]
[1780425064632,49.2,67161.32,0.0,0.5534,0.0003,10.41747]
[1780425064765,49.2,67161.32,0.0,0.5534,0.0003,10.41747]
[1780425065033,49.2,67153.06,0.0,0.55088,0.00031,10.4249]
[1780425067018,49.2,67156.58,0.0,0.55195,0.00031,10.42179]
[1780425068074,49.2,67153.43,0.0,0.55099,0.00031,10.42458]
[1780425068491,49.2,67153.43,0.0,0.55099,0.00031,10.42458]
[1780425069032,49.2,67153.43,0.0,0.55099,0.00031,10.42458]
[1780425070067,49.2,67157.62,0.0,0.55227,0.00031,10.42086]
[1780425071050,49.2,67161.18,0.0,0.55335,0.0003,10.41761]
[1780425072083,49.2,67168.78,0.0,0.55567,0.0003,10.41042]
[1780425072454,49.2,67168.78,0.0,0.55567,0.0003,10.41042]
[1780425072482,49.2,67168.78,0.0,0.55567,0.0003,10.41042]
[1780425072615,49.2,67168.78,0.0,0.55567,0.0003,10.41042]
[1780425072630,49.2,67168.78,0.0,0.55567,0.0003,10.41042]
[1780425072828,49.2,67168.78,0.0,0.55567,0.0003,10.41042]
[1780425073074,49.2,67166.62,0.0,0.55501,0.0003,10.4125]
[1780425074086,49.2,67164.33,0.0,0.55431,0.0003,10.41468]
[1780425075103,49.2,67170.18,0.0,0.55609,0.0003,10.40908]
[1780425076608,49.21,67169.98,0.0,0.55603,0.0003,10.40928]
[1780425077103,49.21,67177.06,0.0,0.55818,0.0003,10.40222]
[1780425077646,49.21,67177.06,0.0,0.55818,0.0003,10.40222]
[1780425078112,49.21,67180.51,0.0,0.55923,0.0003,10.39868]
[1780425083145,49.21,67174.89,0.0,0.55752,0.0003,10.40443]
[1780425084155,49.21,67172.16,0.0,0.55668,0.0003,10.40716]
[1780425085777,49.21,67172.16,0.0,0.55668,0.0003,10.40716]
[1780425086777,49.22,67165.63,0.0,0.55469,0.0003,10.4135]
[1780425087820,49.22,67165.63,0.0,0.55469,0.0003,10.4135]
[1780425087832,49.22,67165.63,0.0,0.55469,0.0003,10.4135]
[1780425087840,49.22,67165.63,0.0,0.55469,0.0003,10.4135]
[1780425087876,49.22,67165.63,0.0,0.55469,0.0003,10.4135]
[1780425087886,49.22,67165.63,0.0,0.55469,0.0003,10.4135]
[1780425088112,49.22,67164.27,0.0,0.55428,0.0003,10.4148]
[1780425089827,49.22,67164.27,0.0,0.55428,0.0003,10.4148]
[1780425089878,49.22,67160.39,0.0,0.55309,0.0003,10.4184]
[1780425092144,49.22,67160.2,0.0,0.55303,0.0003,10.41858]
[1780425092214,49.22,67161.43,0.0,0.55343,0.00031,10.41092]
[1780425094985,49.22,67160.19,0.0,0.55306,0.00031,10.41206]
[1780425095086,49.22,67160.19,0.0,0.55306,0.00031,10.41206]
[1780425095086,49.23,67162.85,0.0,0.55387,0.0003,10.40961]
[1780425095235,49.23,67162.85,0.0,0.55387,0.0003,10.40961]
[1780425096547,49.23,67162.85,0.0,0.55387,0.0003,10.40961]
[1780425097002,49.23,67162.85,0.0,0.55387,0.0003,10.40961]
[1780425097031,49.23,67157.66,0.0,0.55228,0.00031,10.41437]
[1780425098051,49.23,67157.66,0.0,0.55228,0.00031,10.41437]
[1780425098072,49.22,67150.22,0.0,0.55001,0.00031,10.42089]
[1780425101322,49.22,67149.28,0.0,0.54973,0.00031,10.42167]
[1780425101468,49.22,67149.28,0.0,0.54973,0.00031,10.42167]
[1780425101543,49.21,67148.91,0.0,0.54962,0.00031,10.42198]
[1780425104299,49.21,67146.03,0.0,0.54875,0.00031,10.42438]
[1780425107902,49.2,67144.41,0.0,0.54826,0.00031,10.4257]
[1780425107919,49.2,67144.41,0.0,0.54826,0.00031,10.4257]
[1780425108151,49.2,67144.41,0.0,0.54826,0.00031,10.4257]
[1780425108102,49.2,67144.19,0.0,0.54819,0.00031,10.42587]
[1780425109154,49.19,67140.9,0.0,0.54719,0.00031,10.42852]
[1780425109406,49.19,67136.77,0.0,0.54593,0.00031,10.43177]
[1780425111067,49.18,67133.13,0.0,0.54482,0.00031,10.43452]
[1780425111986,49.18,67133.13,0.0,0.54482,0.00031,10.43452]
[1780425112005,49.18,67133.13,0.0,0.54482,0.00031,10.43452]
[1780425112040,49.18,67135.83,0.0,0.54565,0.00031,10.43246]
[1780425113361,49.17,67142.84,0.0,0.5478,0.00031,10.42691]
[1780425114367,49.17,67139.37,0.0,0.54674,0.00031,10.42969]
[1780425115260,49.17,67139.37,0.0,0.54674,0.00031,10.42969]
[1780425116076,49.17,67137.64,0.0,0.54621,0.00031,10.43104]
[1780425117089,49.17,67143.09,0.0,0.54788,0.00031,10.42669]
[1780425118175,49.16,67146.15,0.0,0.54882,0.00031,10.42416]
[1780425119098,49.16,67148.12,0.0,0.54942,0.00031,10.4225]
[1780425119840,49.16,67148.12,0.0,0.54942,0.00031,10.4225]
[1780425119859,49.16,67148.12,0.0,0.54942,0.00031,10.4225]
[1780425119976,49.16,67148.12,0.0,0.54942,0.00031,10.4225]
[1780425119992,49.16,67148.12,0.0,0.54942,0.00031,10.4225]
[1780425120025,49.16,67148.12,0.0,0.54942,0.00031,10.4225]
[1780425120037,49.16,67148.12,0.0,0.54942,0.00031,10.4225]
[1780425120081,49.16,67148.12,0.0,0.54942,0.00031,10.4225]
[1780425120138,49.16,67147.9,0.0,0.54936,0.00031,10.42269]
[1780425121006,49.16,67147.9,0.0,0.54936,0.00031,10.42269]
[1780425121017,49.16,67147.9,0.0,0.54936,0.00031,10.42269]
[1780425121041,49.16,67147.9,0.0,0.54936,0.00031,10.42269]
[1780425121087,49.16,67147.9,0.0,0.54936,0.00031,10.42269]
[1780425121109,49.16,67147.9,0.0,0.54936,0.00031,10.42269]
[1780425121188,49.16,67153.24,0.0,0.55099,0.00031,10.41809]
[1780425121319,49.16,67153.24,0.0,0.55099,0.00031,10.41809]
[1780425121346,49.16,67153.24,0.0,0.55099,0.00031,10.41809]
[1780425121524,49.16,67153.24,0.0,0.55099,0.00031,10.41809]
[1780425121554,49.16,67153.24,0.0,0.55099,0.00031,10.41809]
[1780425121744,49.16,67153.24,0.0,0.55099,0.00031,10.41809]
[1780425121834,49.16,67153.24,0.0,0.55099,0.00031,10.41809]
[1780425121870,49.16,67153.24,0.0,0.55099,0.00031,10.41809]
[1780425121925,49.16,67153.24,0.0,0.55099,0.00031,10.41809]
[1780425121938,49.16,67153.24,0.0,0.55099,0.00031,10.41809]
[1780425121959,49.16,67153.24,0.0,0.55099,0.00031,10.41809]
[1780425122138,49.16,67153.24,0.0,0.55099,0.00031,10.41809]
[1780425122013,49.16,67157.4,0.0,0.55226,0.00031,10.41439]
[1780425123432,49.16,67158.27,0.0,0.55253,0.00031,10.41361]
[1780425126110,49.16,67159.86,0.0,0.55301,0.00031,10.41216]
[1780425126243,49.16,67160.54,0.0,0.55322,0.00031,10.41154]
[1780425126338,49.16,67160.54,0.0,0.55322,0.00031,10.41154]
[1780425126590,49.16,67160.54,0.0,0.55322,0.00031,10.41154]
[1780425126625,49.16,67160.54,0.0,0.55322,0.00031,10.41154]
[1780425126765,49.16,67160.54,0.0,0.55322,0.00031,10.41154]
[1780425126769,49.16,67160.54,0.0,0.55322,0.00031,10.41154]
[1780425127003,49.16,67160.54,0.0,0.55322,0.00031,10.41154]
[1780425127014,49.16,67160.54,0.0,0.55322,0.00031,10.41154]
[1780425127028,49.16,67160.54,0.0,0.55322,0.00031,10.41154]
[1780425127161,49.16,67160.54,0.0,0.55322,0.00031,10.41154]
[1780425127203,49.16,67160.54,0.0,0.55322,0.00031,10.41154]
[1780425127130,49.16,67164.07,0.0,0.5543,0.00031,10.40825]
[1780425127462,49.16,67164.43,0.0,0.55441,0.00031,10.40791]
[1780425129395,49.17,67165.47,0.0,0.55472,0.00031,10.40693]
[1780425129573,49.17,67163.38,0.0,0.55408,0.00031,10.40891]
[1780425134755,49.17,67163.45,0.0,0.5541,0.00031,10.40886]
[1780425134845,49.17,67160.72,0.0,0.55327,0.00031,10.4114]
[1780425136078,49.17,67160.72,0.0,0.55327,0.00031,10.4114]
[1780425136124,49.17,67158.92,0.0,0.55271,0.00031,10.41306]
[1780425137532,49.17,67154.64,0.0,0.55141,0.00031,10.41689]
[1780425139393,49.17,67154.53,0.0,0.55138,0.00031,10.41697]
[1780425139625,49.17,67154.53,0.0,0.55138,0.00031,10.41697]
[1780425139651,49.17,67161.5,0.0,0.55351,0.00031,10.41066]
[1780425141803,49.17,67161.7,0.0,0.55357,0.00031,10.41048]
[1780425141904,49.17,67163.93,0.0,0.55425,0.00031,10.4084]
[1780425144129,49.17,67170.14,0.0,0.55614,0.00031,10.40245]
[1780425144818,49.17,67175.52,0.0,0.55778,0.0003,10.39709]
[1780425145956,49.18,67178.53,0.0,0.55869,0.0003,10.39404]
[1780425146817,49.18,67178.53,0.0,0.55869,0.0003,10.39404]
[1780425146919,49.18,67180.14,0.0,0.55918,0.0003,10.39237]
[1780425149619,49.18,67186.87,0.0,0.56122,0.0003,10.38527]
[1780425151907,49.19,67176.51,0.0,0.5581,0.0003,10.3896]
[1780425153648,49.19,67176.77,0.0,0.55817,0.0003,10.38935]
[1780425154929,49.19,67176.77,0.0,0.55817,0.0003,10.38935]
[1780425156908,49.2,67176.91,0.0,0.55821,0.0003,10.38923]
[1780425156998,49.2,67179.24,0.0,0.55891,0.0003,10.38686]
[1780425157559,49.2,67179.24,0.0,0.55891,0.0003,10.38686]
[1780425158082,49.21,67182.89,0.0,0.56002,0.0003,10.38306]
[1780425159688,49.2,67187.83,0.0,0.56153,0.0003,10.37775]
[1780425162219,49.2,67193.76,0.0,0.56334,0.0003,10.37118]
[1780425164724,49.2,67189.57,0.0,0.56207,0.0003,10.37582]
[1780425166308,49.19,67190.01,0.0,0.5622,0.0003,10.37533]
[1780425166737,49.19,67188.7,0.0,0.5618,0.0003,10.37675]
[1780425169862,49.18,67183.61,0.0,0.56026,0.0003,10.3822]
[1780425170987,49.18,67172.05,0.0,0.55674,0.00031,10.39406]
[1780425171350,49.18,67172.05,0.0,0.55674,0.00031,10.39406]
[1780425171776,49.18,67171.74,0.0,0.55665,0.00031,10.39436]
[1780425172784,49.18,67165.69,0.0,0.5548,0.00031,10.40024]
[1780425173790,49.19,67163.45,0.0,0.55411,0.00031,10.40237]
[1780425175063,49.19,67163.45,0.0,0.55411,0.00031,10.40237]
[1780425176601,49.19,67164.88,0.0,0.55455,0.00031,10.40103]
[1780425176630,49.19,67164.88,0.0,0.55455,0.00031,10.40103]
[1780425177050,49.19,67156.7,0.0,0.55205,0.00031,10.40857]
[1780425177988,49.19,67151.97,0.0,0.5506,0.00031,10.41275]
[1780425179844,49.19,67152.47,0.0,0.55075,0.00031,10.41232]
[1780425181852,49.19,67149.87,0.0,0.54996,0.00031,10.41456]
[1780425182860,49.19,67142.64,0.0,0.54775,0.00031,10.42057]
[1780425183869,49.18,67138.37,0.0,0.54645,0.00031,10.42397]
[1780425184914,49.18,67138.37,0.0,0.54645,0.00031,10.42397]
[1780425184971,49.18,67131.51,0.0,0.54435,0.00031,10.4292]
[1780425187038,49.17,67132.34,0.0,0.54461,0.00031,10.42857]
[1780425187049,49.17,67142.73,0.0,0.54779,0.00031,10.42046]
[1780425188128,49.16,67147.99,0.0,0.54941,0.00031,10.41609]
[1780425188483,49.16,67147.99,0.0,0.54941,0.00031,10.41609]
[1780425188507,49.16,67147.99,0.0,0.54941,0.00031,10.41609]
[1780425190495,49.17,67149.54,0.0,0.54988,0.00031,10.41477]
[1780425190918,49.17,67150.6,0.0,0.5502,0.00031,10.41386]
[1780425191925,49.17,67152.56,0.0,0.5508,0.00031,10.41217]
[1780425192337,49.17,67152.56,0.0,0.5508,0.00031,10.41217]
[1780425192855,49.17,67152.56,0.0,0.5508,0.00031,10.41217]
[1780425193211,49.17,67154.46,0.0,0.55138,0.00031,10.4105]
[1780425195953,49.16,67147.03,0.0,0.54912,0.00031,10.41688]
[1780425197213,49.15,67144.32,0.0,0.54829,0.00031,10.41912]
[1780425197586,49.15,67144.32,0.0,0.54829,0.00031,10.41912]
[1780425197616,49.15,67144.32,0.0,0.54829,0.00031,10.41912]
[1780425197965,49.15,67144.32,0.0,0.54829,0.00031,10.41912]
[1780425200340,49.15,67143.87,0.0,0.54816,0.00031,10.41947]
[1780425200344,49.15,67143.87,0.0,0.54816,0.00031,10.41947]
[1780425201995,49.14,67149.57,0.0,0.54991,0.00031,10.41469]
[1780425203006,49.14,67152.09,0.0,0.55068,0.00031,10.41251]
[1780425207077,49.14,67153.11,0.0,0.551,0.00031,10.4116]
[1780425207259,49.14,67152.92,0.0,0.55094,0.00031,10.41176]
[1780425210241,49.13,67154.88,0.0,0.55155,0.00031,10.41001]
[1780425210731,49.13,67154.88,0.0,0.55155,0.00031,10.41001]
[1780425211197,49.12,67154.5,0.0,0.55146,0.00031,10.40379]
[1780425212254,49.12,67151.32,0.0,0.55049,0.00031,10.40657]
[1780425212700,49.12,67151.32,0.0,0.55049,0.00031,10.40657]
[1780425212729,49.12,67151.32,0.0,0.55049,0.00031,10.40657]
[1780425214695,49.12,67152.65,0.0,0.5509,0.00031,10.4054]
[1780425215094,49.11,67152.42,0.0,0.55083,0.00031,10.40559]
[1780425217671,49.11,67152.45,0.0,0.55085,0.00031,10.40554]
[1780425217687,49.11,67152.45,0.0,0.55085,0.00031,10.40554]
[1780425218114,49.1,67152.28,0.0,0.5508,0.00031,10.40568]
[1780425219689,49.1,67154.04,0.0,0.55134,0.00031,10.40414]
[1780425219714,49.1,67154.04,0.0,0.55134,0.00031,10.40414]
[1780425219719,49.1,67154.04,0.0,0.55134,0.00031,10.40414]
[1780425219750,49.1,67154.04,0.0,0.55134,0.00031,10.40414]
[1780425220128,49.1,67155.58,0.0,0.55181,0.00031,10.40277]
[1780425221135,49.1,67152.28,0.0,0.5508,0.00031,10.40568]
[1780425221707,49.1,67152.28,0.0,0.5508,0.00031,10.40568]
[1780425222142,49.1,67149.06,0.0,0.54982,0.00031,10.40845]
[1780425223037,49.1,67149.06,0.0,0.54982,0.00031,10.40845]
[1780425223149,49.1,67149.32,0.0,0.5499,0.00031,10.40822]
[1780425224037,49.1,67149.32,0.0,0.5499,0.00031,10.40822]
[1780425224061,49.1,67149.32,0.0,0.5499,0.00031,10.40822]
[1780425224156,49.1,67149.99,0.0,0.5501,0.00031,10.40765]
[1780425225164,49.1,67152.79,0.0,0.55096,0.00031,10.40522]
[1780425226039,49.1,67152.79,0.0,0.55096,0.00031,10.40522]
[1780425226169,49.09,67157.03,0.0,0.55226,0.00031,10.40143]
[1780425228130,49.09,67157.03,0.0,0.55227,0.00031,10.40142]
[1780425228202,49.09,67161.36,0.0,0.55359,0.00031,10.39745]
[1780425228584,49.09,67161.36,0.0,0.55359,0.00031,10.39745]
[1780425229190,49.09,67161.36,0.0,0.55359,0.00031,10.39746]
[1780425234226,49.1,67160.24,0.0,0.55324,0.00031,10.39851]
[1780425236240,49.1,67156.61,0.0,0.55213,0.00031,10.40183]
[1780425238717,49.1,67156.97,0.0,0.55224,0.00031,10.40151]
[1780425239268,49.1,67156.97,0.0,0.55224,0.00031,10.40151]
[1780425240277,49.1,67154.51,0.0,0.55149,0.00031,10.4037]
[1780425241254,49.1,67154.51,0.0,0.55149,0.00031,10.4037]
[1780425241319,49.09,67152.76,0.0,0.55095,0.00031,10.40524]
[1780425241610,49.09,67152.76,0.0,0.55095,0.00031,10.40524]
[1780425243298,49.09,67155.25,0.0,0.55172,0.00031,10.40303]
[1780425243633,49.09,67155.25,0.0,0.55172,0.00031,10.40303]
[1780425244305,49.09,67157.81,0.0,0.5525,0.00031,10.40073]
[1780425245410,49.09,67159.55,0.0,0.55303,0.00031,10.39914]
[1780425246321,49.09,67160.64,0.0,0.55337,0.00031,10.39814]
[1780425246778,49.09,67160.64,0.0,0.55337,0.00031,10.39814]
[1780425247326,49.1,67167.73,0.0,0.55554,0.00031,10.39143]
[1780425251701,49.1,67169.43,0.0,0.55605,0.00031,10.38979]
[1780425251906,49.1,67169.99,0.0,0.55622,0.00031,10.38925]
[1780425254342,49.1,67180.13,0.0,0.55932,0.00031,10.37896]
[1780425256598,49.09,67185.39,0.0,0.56093,0.00031,10.37335]
[1780425259410,49.09,67188.46,0.0,0.56188,0.00031,10.36997]
[1780425262302,49.08,67195.84,0.0,0.56414,0.0003,10.36169]
[1780425263442,49.07,67198.59,0.0,0.56498,0.0003,10.3585]
[1780425264944,49.07,67202.45,0.0,0.56616,0.0003,10.35398]
[1780425267342,49.07,67202.45,0.0,0.56616,0.0003,10.35397]
[1780425267245,49.07,67206.98,0.0,0.56755,0.0003,10.34854]
[1780425267432,49.07,67206.98,0.0,0.56755,0.0003,10.34854]
[1780425267802,49.07,67206.98,0.0,0.56755,0.0003,10.34854]
[1780425268022,49.07,67206.98,0.0,0.56755,0.0003,10.34854]
[1780425268036,49.07,67206.98,0.0,0.56755,0.0003,10.34854]
[1780425268179,49.07,67206.98,0.0,0.56755,0.0003,10.34854]
[1780425268194,49.07,67206.98,0.0,0.56755,0.0003,10.34854]
[1780425268206,49.07,67208.69,0.0,0.56807,0.0003,10.34645]
[1780425268383,49.07,67208.69,0.0,0.56807,0.0003,10.34645]
[1780425269266,49.07,67208.69,0.0,0.56807,0.0003,10.34645]
[1780425269314,49.06,67209.91,0.0,0.56844,0.0003,10.34494]
[1780425269620,49.06,67209.91,0.0,0.56844,0.0003,10.34494]
[1780425269848,49.06,67209.91,0.0,0.56844,0.0003,10.34494]
[1780425269860,49.06,67209.91,0.0,0.56844,0.0003,10.34494]
[1780425269921,49.06,67209.11,0.0,0.5682,0.0003,10.34592]
[1780425270564,49.06,67205.74,0.0,0.56718,0.0003,10.34999]
[1780425271760,49.06,67203.42,0.0,0.56651,0.0003,10.34617]
[1780425272955,49.05,67205.97,0.0,0.56729,0.0003,10.3431]
[1780425273440,49.05,67205.97,0.0,0.56729,0.0003,10.3431]
[1780425273541,49.05,67205.75,0.0,0.56723,0.0003,10.34335]
[1780425275528,49.05,67209.16,0.0,0.56827,0.0003,10.33919]
[1780425277035,49.05,67213.58,0.0,0.56962,0.0003,10.33371]
[1780425281570,49.03,67215.38,0.0,0.57019,0.0003,10.33136]
[1780425282577,49.03,67217.19,0.0,0.57074,0.0003,10.32905]
[1780425285707,49.02,67208.33,0.0,0.56805,0.0003,10.34005]
[1780425288807,49.01,67205.61,0.0,0.56723,0.00031,10.3433]
[1780425290634,49.01,67203.59,0.0,0.56662,0.00031,10.3457]
[1780425291640,49.01,67201.38,0.0,0.56595,0.00031,10.34832]
[1780425294128,49.0,67197.52,0.0,0.56478,0.00031,10.35277]
[1780425295241,49.0,67197.52,0.0,0.56478,0.00031,10.35277]
[1780425295342,48.99,67191.19,0.0,0.56285,0.00031,10.35995]
[1780425296368,48.99,67176.64,0.0,0.5584,0.00031,10.37558]
[1780425297461,48.99,67176.64,0.0,0.5584,0.00031,10.37558]
[1780425297688,49.0,67168.51,0.0,0.5559,0.00031,10.38375]
[1780425298696,49.0,67165.6,0.0,0.55501,0.00031,10.38658]
[1780425300976,49.0,67164.61,0.0,0.5547,0.00031,10.38753]
[1780425301130,49.0,67164.04,0.0,0.55453,0.00031,10.38808]
[1780425301949,49.0,67164.04,0.0,0.55453,0.00031,10.38808]
[1780425302050,49.0,67159.42,0.0,0.55311,0.00031,10.39242]
[1780425304759,49.0,67158.16,0.0,0.55273,0.00031,10.39355]
[1780425304846,48.99,67157.56,0.0,0.55254,0.00031,10.39409]
[1780425307761,48.99,67163.26,0.0,0.5543,0.00031,10.38878]
[1780425311267,48.99,67161.61,0.0,0.55379,0.00031,10.39032]
[1780425311368,48.98,67161.57,0.0,0.55378,0.00031,10.39035]
[1780425311807,48.98,67161.57,0.0,0.55378,0.00031,10.39035]
[1780425311895,48.98,67160.82,0.0,0.55355,0.00031,10.39105]
[1780425314828,48.99,67160.82,0.0,0.55355,0.00031,10.39106]
[1780425314913,48.98,67158.75,0.0,0.55292,0.00031,10.39295]
[1780425316826,48.97,67156.04,0.0,0.5521,0.00031,10.3954]
[1780425320987,48.96,67155.5,0.0,0.55194,0.00031,10.39586]
[1780425321086,48.96,67148.82,0.0,0.54989,0.00031,10.40173]
[1780425321859,48.96,67148.69,0.0,0.54985,0.00031,10.40183]
[1780425322866,48.96,67152.89,0.0,0.55114,0.00031,10.39816]
[1780425324229,48.96,67152.89,0.0,0.55114,0.00031,10.39816]
[1780425324265,48.95,67154.37,0.0,0.5516,0.00031,10.39683]
[1780425326995,48.95,67154.7,0.0,0.55171,0.00031,10.39652]
[1780425326999,48.94,67154.07,0.0,0.55152,0.00031,10.39708]
[1780425329377,48.94,67154.07,0.0,0.55152,0.00031,10.39707]
[1780425330286,48.94,67154.58,0.0,0.55168,0.00031,10.39661]
[1780425330394,48.94,67155.09,0.0,0.55183,0.00031,10.39617]
[1780425331153,48.94,67161.23,0.0,0.55375,0.00031,10.38398]
[1780425333382,48.94,67161.6,0.0,0.55386,0.00031,10.38364]
[1780425332939,48.94,67168.65,0.0,0.55603,0.00031,10.37686]
[1780425333951,48.94,67166.7,0.0,0.55543,0.00031,10.37876]
[1780425337035,48.95,67165.23,0.0,0.55497,0.00031,10.3802]
[1780425337413,48.95,67158.22,0.0,0.55281,0.00031,10.3868]
[1780425339032,48.95,67158.22,0.0,0.55281,0.00031,10.3868]
[1780425339101,48.95,67153.01,0.0,0.55121,0.00031,10.39149]
[1780425340883,48.95,67152.89,0.0,0.55118,0.00031,10.39158]
[1780425341011,48.94,67151.79,0.0,0.55084,0.00031,10.39254]
[1780425342017,48.94,67153.95,0.0,0.55151,0.00031,10.39062]
[1780425343108,48.94,67153.95,0.0,0.55151,0.00031,10.39062]
[1780425343130,48.94,67151.44,0.0,0.55074,0.00031,10.39284]
[1780425345043,48.93,67149.33,0.0,0.55009,0.00031,10.39466]
[1780425346048,48.93,67145.29,0.0,0.54885,0.00031,10.39809]
[1780425348099,48.93,67138.26,0.0,0.54669,0.00031,10.40382]
[1780425349262,48.93,67138.26,0.0,0.54669,0.00031,10.40382]
[1780425349314,48.93,67138.26,0.0,0.54669,0.00031,10.40382]
[1780425349446,48.92,67138.33,0.0,0.54671,0.00031,10.40375]
[1780425350367,48.92,67138.33,0.0,0.54671,0.00031,10.40375]
[1780425350427,48.92,67138.33,0.0,0.54671,0.00031,10.40375]
[1780425350411,48.92,67128.52,0.0,0.54369,0.00031,10.41125]
[1780425350877,48.92,67128.52,0.0,0.54369,0.00031,10.41125]
[1780425350911,48.92,67128.52,0.0,0.54369,0.00031,10.41125]
[1780425351084,48.92,67128.52,0.0,0.54369,0.00031,10.41125]
[1780425351694,48.92,67128.52,0.0,0.54369,0.00031,10.41125]
[1780425352182,48.92,67128.52,0.0,0.54369,0.00031,10.41125]
[1780425352215,48.92,67128.52,0.0,0.54369,0.00031,10.41125]
[1780425352296,48.92,67128.52,0.0,0.54369,0.00031,10.41125]
[1780425352316,48.92,67128.52,0.0,0.54369,0.00031,10.41125]
[1780425352442,48.92,67128.52,0.0,0.54369,0.00031,10.41125]
[1780425352447,48.92,67128.52,0.0,0.54369,0.00031,10.41125]
[1780425352452,48.92,67128.52,0.0,0.54369,0.00031,10.41125]
[1780425352397,48.91,67117.99,0.0,0.54044,0.00031,10.41863]
[1780425353099,48.91,67117.99,0.0,0.54044,0.00031,10.41863]
[1780425355389,48.91,67122.83,0.0,0.54194,0.00031,10.41531]
[1780425355984,48.91,67122.83,0.0,0.54194,0.00031,10.41531]
[1780425356401,48.91,67125.19,0.0,0.54267,0.00031,10.41364]
[1780425361379,48.9,67125.23,0.0,0.54269,0.00031,10.41359]
[1780425361408,48.9,67127.74,0.0,0.54346,0.00031,10.41177]
[1780425361549,48.9,67127.74,0.0,0.54346,0.00031,10.41177]
[1780425362362,48.9,67139.15,0.0,0.54699,0.00031,10.40303]
[1780425364182,48.89,67139.75,0.0,0.54718,0.00031,10.40254]
[1780425364685,48.89,67139.75,0.0,0.54718,0.00031,10.40254]
[1780425364709,48.89,67139.75,0.0,0.54718,0.00031,10.40254]
[1780425368211,48.88,67134.36,0.0,0.54552,0.00031,10.40677]
[1780425372238,48.88,67138.15,0.0,0.54669,0.00031,10.40379]
[1780425373244,48.88,67143.21,0.0,0.54825,0.00031,10.39968]
[1780425374480,48.88,67145.38,0.0,0.54893,0.00031,10.39787]
[1780425375407,48.87,67148.39,0.0,0.54986,0.00031,10.3953]
[1780425376370,48.87,67151.48,0.0,0.55081,0.00031,10.39261]
[1780425376828,48.87,67151.48,0.0,0.55081,0.00031,10.39261]
[1780425376941,48.87,67151.48,0.0,0.55081,0.00031,10.39261]
[1780425377312,48.87,67151.43,0.0,0.55079,0.00031,10.39265]
[1780425378295,48.87,67155.01,0.0,0.5519,0.00031,10.38946]
[1780425378821,48.87,67155.01,0.0,0.5519,0.00031,10.38946]
[1780425380652,48.86,67153.79,0.0,0.55153,0.00031,10.39054]
[1780425380679,48.86,67153.79,0.0,0.55153,0.00031,10.39054]
[1780425381304,48.86,67154.6,0.0,0.55178,0.00031,10.3898]
[1780425381620,48.86,67154.6,0.0,0.55178,0.00031,10.3898]
[1780425382312,48.86,67154.97,0.0,0.5519,0.00031,10.38946]
[1780425386559,48.85,67153.96,0.0,0.55159,0.00031,10.39035]
[1780425390081,48.85,67152.34,0.0,0.5511,0.00031,10.39177]
[1780425390370,48.84,67154.33,0.0,0.55171,0.00031,10.38999]
[1780425391606,48.85,67155.92,0.0,0.55223,0.00031,10.38201]
[1780425392384,48.85,67156.48,0.0,0.5524,0.00031,10.3815]
[1780425392632,48.85,67156.48,0.0,0.5524,0.00031,10.3815]
[1780425393390,48.85,67162.15,0.0,0.55415,0.00031,10.37624]
[1780425394396,48.85,67165.45,0.0,0.55516,0.00031,10.37309]
[1780425395449,48.85,67170.44,0.0,0.5567,0.00031,10.36819]
[1780425397417,48.86,67172.74,0.0,0.5574,0.00031,10.36589]
[1780425398424,48.85,67179.3,0.0,0.55942,0.00031,10.3591]
[1780425398606,48.85,67179.3,0.0,0.55942,0.00031,10.3591]
[1780425398637,48.85,67179.75,0.0,0.55956,0.00031,10.35863]
[1780425401581,48.85,67181.23,0.0,0.56002,0.00031,10.35703]
[1780425402453,48.84,67171.4,0.0,0.557,0.00031,10.36719]
[1780425403460,48.84,67162.22,0.0,0.55418,0.00031,10.37614]
[1780425404202,48.84,67162.22,0.0,0.55418,0.00031,10.37614]
[1780425404466,48.84,67160.55,0.0,0.55366,0.00031,10.37771]
[1780425405475,48.84,67156.5,0.0,0.55241,0.00031,10.38146]
[1780425407487,48.84,67152.33,0.0,0.55113,0.00031,10.3852]
[1780425409503,48.83,67154.86,0.0,0.55191,0.00031,10.38292]
[1780425409764,48.83,67154.86,0.0,0.55191,0.00031,10.38292]
[1780425410509,48.83,67156.49,0.0,0.55242,0.00031,10.38144]
[1780425413530,48.83,67159.5,0.0,0.55335,0.00031,10.37865]
[1780425413908,48.83,67159.5,0.0,0.55335,0.00031,10.37865]
[1780425415507,48.83,67166.06,0.0,0.55538,0.00031,10.3724]
[1780425416990,48.83,67166.07,0.0,0.55538,0.00031,10.37239]
[1780425417091,48.82,67167.49,0.0,0.55582,0.00031,10.371]
[1780425419391,48.82,67173.89,0.0,0.55779,0.00031,10.36459]
[1780425420150,48.82,67176.34,0.0,0.55854,0.00031,10.36207]
[1780425421935,48.82,67176.34,0.0,0.55855,0.00031,10.36206]
[1780425422037,48.82,67177.9,0.0,0.55903,0.00031,10.36043]
[1780425424308,48.82,67177.9,0.0,0.55903,0.00031,10.36042]
[1780425424380,48.82,67177.9,0.0,0.55903,0.00031,10.36042]
[1780425424410,48.81,67172.95,0.0,0.55751,0.00031,10.36551]
[1780425424832,48.81,67165.01,0.0,0.55506,0.00031,10.37338]
[1780425428088,48.81,67163.33,0.0,0.55455,0.00031,10.37499]
[1780425428182,48.81,67167.18,0.0,0.55573,0.00031,10.37126]
[1780425429756,48.81,67167.18,0.0,0.55573,0.00031,10.37125]
[1780425429979,48.81,67165.53,0.0,0.55523,0.00031,10.37286]
[1780425432331,48.81,67165.53,0.0,0.55523,0.00031,10.37286]
[1780425432367,48.81,67157.81,0.0,0.55285,0.00031,10.38015]
[1780425435495,48.8,67149.7,0.0,0.55035,0.00031,10.38741]
[1780425436696,48.8,67147.21,0.0,0.54958,0.00031,10.38955]
[1780425439582,48.79,67146.84,0.0,0.54947,0.00031,10.38985]
[1780425439715,48.79,67146.07,0.0,0.54924,0.00031,10.3905]
[1780425443033,48.79,67145.64,0.0,0.54911,0.00031,10.39085]
[1780425443043,48.79,67145.64,0.0,0.54911,0.00031,10.39085]
[1780425443051,48.79,67145.64,0.0,0.54911,0.00031,10.39085]
[1780425443214,48.79,67145.64,0.0,0.54911,0.00031,10.39085]
[1780425443228,48.78,67151.23,0.0,0.55084,0.00031,10.38602]
[1780425444750,48.78,67159.44,0.0,0.55337,0.00031,10.37856]
[1780425445787,48.78,67159.44,0.0,0.55337,0.00031,10.37856]
[1780425445991,48.78,67159.44,0.0,0.55337,0.00031,10.37856]
[1780425446093,48.79,67162.87,0.0,0.55443,0.00031,10.37534]
[1780425446767,48.79,67162.87,0.0,0.55443,0.00031,10.37534]
[1780425446997,48.79,67166.37,0.0,0.55551,0.00031,10.37196]
[1780425448777,48.79,67166.37,0.0,0.5555,0.00031,10.37197]
[1780425448877,48.79,67166.54,0.0,0.55555,0.00031,10.37182]
[1780425454822,48.81,67168.3,0.0,0.55611,0.00031,10.36358]
[1780425456469,48.81,67168.3,0.0,0.55611,0.00031,10.36358]
[1780425456558,48.81,67168.3,0.0,0.55611,0.00031,10.36358]
[1780425456564,48.82,67166.95,0.0,0.55569,0.00031,10.36493]
[1780425458316,48.81,67160.75,0.0,0.55378,0.00031,10.37086]
[1780425459858,48.8,67152.64,0.0,0.55128,0.00031,10.37827]
[1780425460788,48.8,67152.64,0.0,0.55128,0.00031,10.37827]
[1780425461541,48.8,67153.0,0.0,0.5514,0.00031,10.37793]
[1780425462453,48.8,67143.5,0.0,0.54846,0.00031,10.38612]
[1780425463705,48.8,67143.3,0.0,0.5484,0.00031,10.38629]
[1780425464041,48.8,67143.3,0.0,0.5484,0.00031,10.38629]
[1780425464143,48.79,67140.33,0.0,0.54748,0.00031,10.38873]
[1780425469534,48.79,67141.7,0.0,0.54791,0.00031,10.38759]
[1780425469927,48.79,67137.73,0.0,0.54668,0.00031,10.3908]
[1780425471942,48.78,67135.67,0.0,0.54605,0.00031,10.39242]
[1780425476977,48.77,67137.87,0.0,0.54674,0.00031,10.39065]
[1780425479362,48.76,67143.49,0.0,0.54849,0.00031,10.38604]
[1780425483018,48.76,67140.25,0.0,0.54749,0.00031,10.3887]
[1780425485034,48.75,67144.46,0.0,0.5488,0.00031,10.3852]
[1780425486041,48.75,67148.62,0.0,0.55008,0.00031,10.38164]
[1780425487048,48.75,67150.5,0.0,0.55067,0.00031,10.37999]
[1780425490069,48.74,67148.29,0.0,0.54999,0.00031,10.38191]
[1780425492082,48.74,67145.1,0.0,0.549,0.00031,10.38462]
[1780425493090,48.74,67141.97,0.0,0.54804,0.00031,10.38723]
[1780425496112,48.73,67144.16,0.0,0.54872,0.00031,10.38539]
[1780425498190,48.73,67144.36,0.0,0.54879,0.00031,10.38522]
[1780425498259,48.73,67141.47,0.0,0.54789,0.00031,10.38762]
[1780425499357,48.72,67131.38,0.0,0.54476,0.00031,10.3956]
[1780425500138,48.72,67125.35,0.0,0.54289,0.00031,10.40007]
[1780425501146,48.72,67125.34,0.0,0.54289,0.00031,10.40008]
[1780425502629,48.72,67126.19,0.0,0.54315,0.00031,10.39946]
[1780425503598,48.72,67127.14,0.0,0.54345,0.00031,10.39877]
[1780425504528,48.72,67131.74,0.0,0.54488,0.00031,10.39532]
[1780425507563,48.71,67124.28,0.0,0.54257,0.00031,10.40081]
[1780425508582,48.71,67120.73,0.0,0.54147,0.00031,10.40331]
[1780425509528,48.71,67122.68,0.0,0.54207,0.00031,10.40195]
[1780425514547,48.71,67121.66,0.0,0.54178,0.00031,10.39612]
[1780425517843,48.72,67120.03,0.0,0.54127,0.00031,10.39726]
[1780425517859,48.72,67120.03,0.0,0.54127,0.00031,10.39726]
[1780425518168,48.72,67120.03,0.0,0.54127,0.00031,10.39726]
[1780425518172,48.72,67120.03,0.0,0.54127,0.00031,10.39726]
[1780425518201,48.72,67120.03,0.0,0.54127,0.00031,10.39726]
[1780425518643,48.72,67114.34,0.0,0.5395,0.00031,10.40108]
[1780425519641,48.72,67114.34,0.0,0.5395,0.00031,10.40108]
[1780425519532,48.72,67106.87,0.0,0.53717,0.00031,10.40578]
[1780425520280,48.72,67106.87,0.0,0.53717,0.00031,10.40578]
[1780425523150,48.72,67105.93,0.0,0.53688,0.00031,10.40635]
[1780425523300,48.71,67108.21,0.0,0.53759,0.00031,10.40496]
[1780425524308,48.71,67106.21,0.0,0.53697,0.00031,10.40618]
[1780425525314,48.71,67103.59,0.0,0.53615,0.00031,10.40773]
[1780425530439,48.72,67103.51,0.0,0.53613,0.00031,10.40778]
[1780425530606,48.72,67103.51,0.0,0.53613,0.00031,10.40778]
[1780425530867,48.72,67102.56,0.0,0.53583,0.00031,10.40834]
[1780425531026,48.72,67102.56,0.0,0.53583,0.00031,10.40834]
[1780425531603,48.72,67102.56,0.0,0.53583,0.00031,10.40834]
[1780425531642,48.72,67095.1,0.0,0.53351,0.00031,10.41247]
[1780425531697,48.72,67095.1,0.0,0.53351,0.00031,10.41247]
[1780425532363,48.72,67095.61,0.0,0.53367,0.00031,10.4122]
[1780425533059,48.72,67095.61,0.0,0.53367,0.00031,10.4122]
[1780425533370,48.72,67095.65,0.0,0.53368,0.00031,10.41218]
[1780425535793,48.72,67095.9,0.0,0.53376,0.00031,10.41205]
[1780425535837,48.72,67095.9,0.0,0.53376,0.00031,10.41205]
[1780425535851,48.72,67095.9,0.0,0.53376,0.00031,10.41205]
[1780425536404,48.72,67087.64,0.0,0.53118,0.00031,10.41626]
[1780425537841,48.72,67088.07,0.0,0.53132,0.00031,10.41605]
[1780425537870,48.72,67088.07,0.0,0.53132,0.00031,10.41605]
[1780425538417,48.71,67089.93,0.0,0.5319,0.00031,10.41513]
[1780425539427,48.72,67094.41,0.0,0.53329,0.00031,10.41284]
[1780425540429,48.72,67096.76,0.0,0.53403,0.00031,10.41158]
[1780425540746,48.72,67096.76,0.0,0.53403,0.00031,10.41158]
[1780425540803,48.72,67096.76,0.0,0.53403,0.00031,10.41158]
[1780425541588,48.72,67093.82,0.0,0.53311,0.00031,10.41315]
[1780425544224,48.72,67094.82,0.0,0.53342,0.00031,10.41263]
[1780425544269,48.72,67094.82,0.0,0.53342,0.00031,10.41263]
[1780425544456,48.72,67095.27,0.0,0.53356,0.00031,10.41239]
[1780425547242,48.72,67096.29,0.0,0.53387,0.00031,10.41185]
[1780425547368,48.72,67096.29,0.0,0.53387,0.00031,10.41185]
[1780425547581,48.73,67101.02,0.0,0.53535,0.00031,10.40923]
[1780425549491,48.72,67107.8,0.0,0.53746,0.00031,10.40523]
[1780425550497,48.72,67110.08,0.0,0.53817,0.00031,10.40382]
[1780425550980,48.72,67110.08,0.0,0.53817,0.00031,10.40382]
[1780425551506,48.72,67114.23,0.0,0.53946,0.00031,10.40117]
[1780425554194,48.72,67113.88,0.0,0.53935,0.00031,10.4014]
[1780425554527,48.72,67117.16,0.0,0.54037,0.00031,10.39923]
[1780425556544,48.73,67121.47,0.0,0.54171,0.00031,10.39628]
[1780425557552,48.74,67126.57,0.0,0.54328,0.00031,10.39266]
[1780425557861,48.74,67126.57,0.0,0.54328,0.00031,10.39266]
[1780425558601,48.75,67135.85,0.0,0.54615,0.00031,10.38566]
[1780425560678,48.75,67141.16,0.0,0.5478,0.00031,10.38138]
[1780425561646,48.75,67143.39,0.0,0.54849,0.00031,10.37953]
[1780425561851,48.75,67143.39,0.0,0.54849,0.00031,10.37953]
[1780425561873,48.75,67143.39,0.0,0.54849,0.00031,10.37953]
[1780425562615,48.75,67143.2,0.0,0.54843,0.00031,10.37969]
[1780425563596,48.75,67139.17,0.0,0.54719,0.00031,10.38299]
[1780425564603,48.72,67131.01,0.0,0.54468,0.00031,10.38932]
[1780425564729,48.72,67131.01,0.0,0.54468,0.00031,10.38932]
[1780425565608,48.72,67122.93,0.0,0.54217,0.00031,10.39524]
[1780425566699,48.72,67122.93,0.0,0.54217,0.00031,10.39524]
[1780425566616,48.72,67120.67,0.0,0.54147,0.00031,10.39682]
[1780425566806,48.72,67120.67,0.0,0.54147,0.00031,10.39682]
[1780425569671,48.71,67121.24,0.0,0.54164,0.00031,10.39642]
[1780425569824,48.71,67120.53,0.0,0.54143,0.00031,10.39691]
[1780425571663,48.71,67120.29,0.0,0.54135,0.00031,10.39707]
[1780425571682,48.71,67120.29,0.0,0.54135,0.00031,10.39707]
[1780425572659,48.71,67114.11,0.0,0.53945,0.00031,10.39467]
[1780425577696,48.7,67112.73,0.0,0.53902,0.00031,10.39556]
[1780425579710,48.7,67121.95,0.0,0.5419,0.00031,10.38935]
[1780425582731,48.7,67119.16,0.0,0.54103,0.00031,10.39128]
[1780425587767,48.7,67117.5,0.0,0.54051,0.00031,10.3924]
[1780425591796,48.69,67119.52,0.0,0.54115,0.00031,10.39102]
[1780425596830,48.69,67119.39,0.0,0.54111,0.00031,10.3911]
[1780425597949,48.69,67119.39,0.0,0.54111,0.00031,10.3911]
[1780425598660,48.69,67119.47,0.0,0.54113,0.00031,10.39105]
[1780425599728,48.69,67113.9,0.0,0.5394,0.00031,10.39477]
[1780425599945,48.69,67113.9,0.0,0.5394,0.00031,10.39477]
[1780425599958,48.69,67113.9,0.0,0.5394,0.00031,10.39477]
[1780425601570,48.69,67112.33,0.0,0.53891,0.00031,10.39579]
[1780425601599,48.69,67112.33,0.0,0.53891,0.00031,10.39579]
[1780425601641,48.68,67104.85,0.0,0.53658,0.00031,10.40041]
[1780425602299,48.68,67104.85,0.0,0.53658,0.00031,10.40041]
[1780425602341,48.68,67104.85,0.0,0.53658,0.00031,10.40041]
[1780425602400,48.68,67099.91,0.0,0.53504,0.00031,10.40327]
[1780425603883,48.64,67103.74,0.0,0.53626,0.00031,10.40101]
[1780425605687,48.64,67103.74,0.0,0.53626,0.00031,10.40101]
[1780425605689,48.64,67105.27,0.0,0.53674,0.00031,10.40009]
[1780425608083,48.64,67104.42,0.0,0.53647,0.00031,10.4006]
[1780425608184,48.64,67103.74,0.0,0.53626,0.00031,10.40099]
[1780425612124,48.63,67103.45,0.0,0.53618,0.00031,10.40116]
[1780425612718,48.62,67102.46,0.0,0.53587,0.00031,10.40173]
[1780425613660,48.62,67095.98,0.0,0.53385,0.00031,10.40535]
[1780425614330,48.62,67095.98,0.0,0.53385,0.00031,10.40535]
[1780425614361,48.62,67095.98,0.0,0.53385,0.00031,10.40535]
[1780425614427,48.62,67095.98,0.0,0.53385,0.00031,10.40535]
[1780425614667,48.62,67093.52,0.0,0.53308,0.00031,10.40666]
[1780425615746,48.62,67090.22,0.0,0.53205,0.00031,10.40835]
[1780425617570,48.62,67090.05,0.0,0.532,0.00031,10.40844]
[1780425617643,48.62,67086.7,0.0,0.53095,0.00031,10.41008]
[1780425619567,48.62,67085.29,0.0,0.53051,0.00031,10.41075]
[1780425619600,48.62,67085.29,0.0,0.53051,0.00031,10.41075]
[1780425619642,48.62,67085.11,0.0,0.53046,0.00031,10.41084]
[1780425620797,48.62,67085.11,0.0,0.53046,0.00031,10.41084]
[1780425623013,48.62,67079.01,0.0,0.52855,0.00031,10.41358]
[1780425624920,48.61,67078.98,0.0,0.52854,0.00031,10.41359]
[1780425625035,48.61,67079.49,0.0,0.5287,0.00031,10.41337]
[1780425627044,48.61,67081.71,0.0,0.52939,0.00031,10.41239]
[1780425632083,48.61,67079.54,0.0,0.52873,0.00031,10.40681]
[1780425633087,48.61,67087.46,0.0,0.53121,0.00031,10.40316]
[1780425634099,48.61,67089.73,0.0,0.53192,0.00031,10.40204]
[1780425635104,48.61,67084.82,0.0,0.53038,0.00031,10.40442]
[1780425636115,48.6,67081.32,0.0,0.52929,0.00031,10.40602]
[1780425637121,48.6,67085.67,0.0,0.53065,0.00031,10.40402]
[1780425639979,48.6,67084.27,0.0,0.53021,0.00031,10.40468]
[1780425640151,48.6,67083.14,0.0,0.52986,0.00031,10.4052]
[1780425641976,48.6,67083.19,0.0,0.52988,0.00031,10.40518]
[1780425647189,48.6,67082.67,0.0,0.52971,0.00031,10.40541]
[1780425649203,48.6,67085.89,0.0,0.53072,0.00031,10.40391]
[1780425650247,48.6,67088.54,0.0,0.53155,0.00031,10.40263]
[1780425651355,48.6,67088.54,0.0,0.53155,0.00031,10.40263]
[1780425651362,48.6,67088.54,0.0,0.53155,0.00031,10.40263]
[1780425651408,48.6,67088.54,0.0,0.53155,0.00031,10.40263]
[1780425651501,48.6,67088.54,0.0,0.53155,0.00031,10.40263]
[1780425651546,48.6,67088.54,0.0,0.53155,0.00031,10.40263]
[1780425651702,48.6,67088.54,0.0,0.53155,0.00031,10.40263]
[1780425651739,48.6,67088.54,0.0,0.53155,0.00031,10.40263]
[1780425651751,48.6,67086.71,0.0,0.53098,0.00031,10.40352]
[1780425651922,48.6,67086.71,0.0,0.53098,0.00031,10.40352]
[1780425651948,48.6,67086.71,0.0,0.53098,0.00031,10.40352]
[1780425652128,48.6,67086.71,0.0,0.53098,0.00031,10.40352]
[1780425652161,48.6,67086.71,0.0,0.53098,0.00031,10.40352]
[1780425652346,48.6,67086.71,0.0,0.53098,0.00031,10.40352]
[1780425652369,48.6,67086.71,0.0,0.53098,0.00031,10.40352]
[1780425652545,48.6,67086.71,0.0,0.53098,0.00031,10.40352]
[1780425652552,48.6,67086.71,0.0,0.53098,0.00031,10.40352]
[1780425652593,48.6,67086.71,0.0,0.53098,0.00031,10.40352]
[1780425652796,48.6,67086.71,0.0,0.53098,0.00031,10.40352]
[1780425652765,48.59,67091.0,0.0,0.53232,0.00031,10.40139]
[1780425652841,48.59,67091.0,0.0,0.53232,0.00031,10.40139]
[1780425653077,48.59,67091.0,0.0,0.53232,0.00031,10.40139]
[1780425653708,48.6,67094.34,0.0,0.53337,0.00031,10.39966]
[1780425654205,48.6,67094.34,0.0,0.53337,0.00031,10.39966]
[1780425654664,48.6,67094.34,0.0,0.53337,0.00031,10.39966]
[1780425654714,48.6,67094.34,0.0,0.53337,0.00031,10.39966]
[1780425654780,48.6,67094.34,0.0,0.53337,0.00031,10.39966]
[1780425654769,48.6,67096.04,0.0,0.5339,0.00031,10.39875]
[1780425654835,48.6,67096.04,0.0,0.5339,0.00031,10.39875]
[1780425654990,48.6,67096.04,0.0,0.5339,0.00031,10.39875]
[1780425655021,48.6,67096.04,0.0,0.5339,0.00031,10.39875]
[1780425655190,48.6,67096.04,0.0,0.5339,0.00031,10.39875]
[1780425655232,48.6,67096.04,0.0,0.5339,0.00031,10.39875]
[1780425655394,48.6,67096.04,0.0,0.5339,0.00031,10.39875]
[1780425655414,48.6,67096.04,0.0,0.5339,0.00031,10.39875]
[1780425655596,48.6,67096.04,0.0,0.5339,0.00031,10.39875]
[1780425655628,48.6,67096.04,0.0,0.5339,0.00031,10.39875]
[1780425655697,48.6,67097.39,0.0,0.53432,0.00031,10.39801]
[1780425656036,48.6,67097.39,0.0,0.53432,0.00031,10.39801]
[1780425656468,48.6,67097.39,0.0,0.53432,0.00031,10.39801]
[1780425656549,48.6,67097.39,0.0,0.53432,0.00031,10.39801]
[1780425656609,48.6,67097.39,0.0,0.53432,0.00031,10.39801]
[1780425656671,48.6,67097.39,0.0,0.53432,0.00031,10.39801]
[1780425656698,48.6,67097.39,0.0,0.53432,0.00031,10.39801]
[1780425656710,48.6,67097.08,0.0,0.53422,0.00031,10.39818]
[1780425657748,48.59,67090.7,0.0,0.53223,0.00031,10.40154]
[1780425660215,48.59,67091.32,0.0,0.53243,0.00031,10.40122]
[1780425660736,48.59,67091.99,0.0,0.53263,0.00031,10.40088]
[1780425662593,48.59,67091.58,0.0,0.53251,0.00031,10.40109]
[1780425662756,48.59,67084.72,0.0,0.53036,0.00031,10.40446]
[1780425664973,48.59,67082.89,0.0,0.52979,0.00031,10.4053]
[1780425664764,48.59,67086.06,0.0,0.53078,0.00031,10.40382]
[1780425665798,48.59,67088.53,0.0,0.53155,0.00031,10.40262]
[1780425666762,48.59,67083.47,0.0,0.52997,0.00031,10.40504]
[1780425667783,48.59,67083.47,0.0,0.52997,0.00031,10.40504]
[1780425668802,48.59,67084.74,0.0,0.53037,0.00031,10.40444]
[1780425671825,48.59,67079.62,0.0,0.52876,0.00031,10.40676]
[1780425672746,48.59,67079.62,0.0,0.52876,0.00031,10.40676]
[1780425672776,48.58,67076.33,0.0,0.52774,0.00031,10.40816]
[1780425674785,48.58,67074.34,0.0,0.52712,0.00031,10.40896]
[1780425676252,48.57,67073.14,0.0,0.52674,0.00031,10.40944]
[1780425676292,48.57,67073.14,0.0,0.52674,0.00031,10.40944]
[1780425678422,48.57,67078.36,0.0,0.52838,0.00031,10.40729]
[1780425680439,48.56,67076.03,0.0,0.52765,0.00031,10.40826]
[1780425681445,48.56,67079.19,0.0,0.52864,0.00031,10.40693]
[1780425682452,48.56,67081.37,0.0,0.52932,0.00031,10.40596]
[1780425687495,48.56,67082.27,0.0,0.52961,0.00031,10.40556]
[1780425688117,48.56,67082.27,0.0,0.52961,0.00031,10.40556]
[1780425688151,48.56,67082.27,0.0,0.52961,0.00031,10.40556]
[1780425688173,48.56,67082.27,0.0,0.52961,0.00031,10.40556]
[1780425688209,48.56,67082.27,0.0,0.52961,0.00031,10.40556]
[1780425688388,48.56,67082.27,0.0,0.52961,0.00031,10.40556]
[1780425688425,48.56,67082.27,0.0,0.52961,0.00031,10.40556]
[1780425688604,48.56,67082.27,0.0,0.52961,0.00031,10.40556]
[1780425688626,48.56,67082.27,0.0,0.52961,0.00031,10.40556]
[1780425688814,48.56,67082.27,0.0,0.52961,0.00031,10.40556]
[1780425688837,48.56,67082.27,0.0,0.52961,0.00031,10.40556]
[1780425688705,48.56,67080.57,0.0,0.52908,0.00031,10.40632]
[1780425689022,48.56,67080.57,0.0,0.52908,0.00031,10.40632]
[1780425689045,48.56,67080.57,0.0,0.52908,0.00031,10.40632]
[1780425689233,48.56,67080.57,0.0,0.52908,0.00031,10.40632]
[1780425689506,48.56,67080.57,0.0,0.52908,0.00031,10.40632]
[1780425690428,48.56,67080.57,0.0,0.52908,0.00031,10.40632]
[1780425690455,48.56,67080.57,0.0,0.52908,0.00031,10.40632]
[1780425690621,48.55,67075.9,0.0,0.52761,0.00031,10.40831]
[1780425694541,48.55,67078.76,0.0,0.52852,0.00031,10.40056]
[1780425697561,48.55,67080.97,0.0,0.52922,0.00031,10.39959]
[1780425702599,48.55,67082.06,0.0,0.52956,0.00031,10.3991]
[1780425704611,48.54,67079.13,0.0,0.52864,0.00031,10.4004]
[1780425707934,48.54,67079.25,0.0,0.52868,0.00031,10.40034]
[1780425708860,48.54,67073.49,0.0,0.52688,0.00031,10.40274]
[1780425712291,48.54,67072.72,0.0,0.52664,0.00031,10.40304]
[1780425712775,48.54,67073.08,0.0,0.52675,0.00031,10.4029]
[1780425714854,48.53,67075.24,0.0,0.52743,0.00031,10.40203]
[1780425715826,48.53,67077.82,0.0,0.52824,0.00031,10.40095]
[1780425720829,48.52,67077.39,0.0,0.52811,0.00031,10.40112]
[1780425720830,48.52,67079.49,0.0,0.52877,0.00031,10.40022]
[1780425721793,48.52,67084.68,0.0,0.5304,0.00031,10.39786]
[1780425723844,48.51,67082.22,0.0,0.52963,0.00031,10.399]
[1780425724768,48.51,67085.25,0.0,0.53058,0.00031,10.39759]
[1780425728820,48.51,67089.39,0.0,0.53188,0.00031,10.39557]
[1780425731827,48.51,67089.61,0.0,0.53195,0.00031,10.39546]
[1780425732853,48.51,67098.71,0.0,0.5348,0.00031,10.39062]
[1780425733825,48.51,67098.71,0.0,0.5348,0.00031,10.39062]
[1780425734505,48.51,67098.71,0.0,0.5348,0.00031,10.39062]
[1780425734891,48.51,67093.31,0.0,0.53311,0.00031,10.39356]
[1780425738721,48.51,67092.82,0.0,0.53295,0.00031,10.39382]
[1780425738865,48.51,67090.62,0.0,0.53226,0.00031,10.39495]
[1780425741880,48.51,67092.66,0.0,0.5329,0.00031,10.3939]
[1780425743693,48.51,67092.5,0.0,0.53285,0.00031,10.39399]
[1780425743725,48.51,67092.5,0.0,0.53285,0.00031,10.39399]
[1780425748931,48.51,67092.93,0.0,0.53298,0.00031,10.39376]
[1780425753964,48.52,67093.64,0.0,0.53322,0.00031,10.38684]
[1780425761018,48.52,67094.14,0.0,0.53338,0.00031,10.38658]
[1780425766862,48.52,67094.69,0.0,0.53355,0.00031,10.38629]
[1780425768588,48.52,67090.66,0.0,0.53228,0.00031,10.38839]
[1780425773101,48.52,67087.04,0.0,0.53115,0.00031,10.3902]
[1780425774168,48.52,67087.04,0.0,0.53115,0.00031,10.3902]
[1780425774928,48.52,67079.86,0.0,0.5289,0.00031,10.39351]
[1780425779955,48.5,67078.12,0.0,0.52836,0.00031,10.39425]
[1780425784967,48.48,67076.43,0.0,0.52784,0.00031,10.39496]
[1780425786891,48.48,67072.27,0.0,0.52653,0.00031,10.39664]
[1780425791901,48.46,67073.99,0.0,0.52708,0.00031,10.39594]
[1780425795337,48.45,67073.11,0.0,0.5268,0.00031,10.39629]
[1780425795396,48.45,67073.11,0.0,0.5268,0.00031,10.39629]
[1780425798909,48.45,67075.15,0.0,0.52745,0.00031,10.39546]
[1780425798937,48.45,67075.15,0.0,0.52745,0.00031,10.39546]
[1780425801396,48.44,67077.11,0.0,0.52807,0.00031,10.39464]
[1780425801920,48.44,67076.99,0.0,0.52803,0.00031,10.39469]
[1780425802887,48.44,67073.13,0.0,0.52681,0.00031,10.39627]
[1780425803442,48.44,67073.13,0.0,0.52681,0.00031,10.39627]
[1780425803849,48.44,67072.01,0.0,0.52646,0.00031,10.39671]
[1780425806894,48.44,67074.1,0.0,0.52712,0.00031,10.39588]
[1780425807943,48.44,67079.23,0.0,0.52874,0.00031,10.39372]
[1780425808902,48.44,67081.69,0.0,0.52951,0.00031,10.39263]
[1780425809859,48.43,67085.4,0.0,0.53068,0.00031,10.3909]
[1780425811890,48.44,67089.17,0.0,0.53188,0.00031,10.3825]
[1780425813107,48.44,67089.39,0.0,0.53194,0.00031,10.38239]
[1780425813146,48.44,67089.39,0.0,0.53194,0.00031,10.38239]
[1780425817421,48.44,67090.13,0.0,0.53218,0.00031,10.38202]
[1780425817978,48.44,67091.7,0.0,0.53267,0.00031,10.38122]
[1780425818890,48.44,67096.37,0.0,0.53414,0.00031,10.37873]
[1780425820321,48.44,67098.16,0.0,0.5347,0.00031,10.37774]
[1780425820931,48.44,67098.26,0.0,0.53473,0.00031,10.37768]
[1780425822955,48.44,67101.08,0.0,0.53561,0.00031,10.37608]
[1780425823867,48.44,67101.08,0.0,0.53561,0.00031,10.37608]
[1780425823910,48.44,67101.21,0.0,0.53565,0.00031,10.376]
[1780425824988,48.44,67101.21,0.0,0.53565,0.00031,10.376]
[1780425824533,48.44,67106.87,0.0,0.53743,0.00031,10.37262]
[1780425825964,48.44,67113.02,0.0,0.53936,0.00031,10.36871]
[1780425826149,48.44,67113.02,0.0,0.53936,0.00031,10.36871]
[1780425826984,48.44,67109.26,0.0,0.53818,0.00031,10.37113]
[1780425827988,48.44,67105.83,0.0,0.53711,0.00031,10.37326]
[1780425828960,48.44,67108.65,0.0,0.53799,0.00031,10.37151]
[1780425829194,48.44,67108.65,0.0,0.53799,0.00031,10.37151]
[1780425829240,48.44,67108.65,0.0,0.53799,0.00031,10.37151]
[1780425829507,48.44,67108.65,0.0,0.53799,0.00031,10.37151]
[1780425831520,48.44,67111.23,0.0,0.5388,0.00031,10.36987]
[1780425832765,48.44,67111.23,0.0,0.5388,0.00031,10.36987]
[1780425832932,48.44,67115.06,0.0,0.54001,0.00031,10.36735]
[1780425834979,48.44,67118.25,0.0,0.54101,0.00031,10.36519]
[1780425835964,48.44,67120.3,0.0,0.54165,0.00031,10.36376]
[1780425840973,48.44,67120.23,0.0,0.54163,0.00031,10.36381]
[1780425845996,48.44,67118.75,0.0,0.54117,0.00031,10.36484]
[1780425848381,48.43,67120.29,0.0,0.54165,0.00031,10.36376]
[1780425849002,48.43,67120.5,0.0,0.54172,0.00031,10.36361]
[1780425852990,48.43,67122.91,0.0,0.54247,0.00031,10.3619]
[1780425856011,48.43,67125.58,0.0,0.54331,0.00031,10.35995]
[1780425857254,48.43,67127.41,0.0,0.54388,0.00031,10.35859]
[1780425857287,48.43,67127.41,0.0,0.54388,0.00031,10.35859]
[1780425857663,48.43,67127.41,0.0,0.54388,0.00031,10.35859]
[1780425857935,48.43,67135.18,0.0,0.54632,0.00031,10.35259]
[1780425858920,48.44,67141.41,0.0,0.54827,0.00031,10.3475]
[1780425861519,48.44,67142.32,0.0,0.54855,0.00031,10.34674]
[1780425861558,48.44,67142.32,0.0,0.54855,0.00031,10.34674]
[1780425861942,48.44,67150.75,0.0,0.55118,0.00031,10.33941]
[1780425862130,48.44,67150.75,0.0,0.55118,0.00031,10.33941]
[1780425862146,48.44,67150.75,0.0,0.55118,0.00031,10.33941]
[1780425862633,48.44,67150.75,0.0,0.55118,0.00031,10.33941]
[1780425862738,48.44,67150.75,0.0,0.55118,0.00031,10.33941]
[1780425863745,48.44,67153.14,0.0,0.55193,0.00031,10.33724]
[1780425864702,48.44,67153.14,0.0,0.55193,0.00031,10.33724]
[1780425864860,48.43,67154.02,0.0,0.55221,0.00031,10.33642]
[1780425870463,48.42,67153.06,0.0,0.55192,0.00031,10.33727]
[1780425870481,48.42,67153.06,0.0,0.55192,0.00031,10.33727]
[1780425870800,48.42,67153.95,0.0,0.5522,0.00031,10.33645]
[1780425871800,48.42,67158.13,0.0,0.55353,0.00031,10.32597]
[1780425872809,48.42,67155.13,0.0,0.5526,0.00031,10.32878]
[1780425873815,48.42,67151.75,0.0,0.55154,0.00031,10.33187]
[1780425874822,48.42,67154.03,0.0,0.55225,0.00031,10.32978]
[1780425875515,48.42,67154.03,0.0,0.55225,0.00031,10.32978]
[1780425877694,48.42,67157.07,0.0,0.55321,0.00031,10.32695]
[1780425877843,48.42,67157.53,0.0,0.55335,0.00031,10.32652]
[1780425879856,48.42,67159.75,0.0,0.55404,0.00031,10.32441]
[1780425882717,48.42,67159.55,0.0,0.55398,0.00031,10.32461]
[1780425882878,48.42,67158.07,0.0,0.55352,0.00031,10.32601]
[1780425883254,48.42,67158.07,0.0,0.55352,0.00031,10.32601]
[1780425883885,48.42,67159.67,0.0,0.55402,0.00031,10.32449]
[1780425884892,48.42,67162.89,0.0,0.55502,0.00031,10.32139]
[1780425885417,48.42,67162.89,0.0,0.55502,0.00031,10.32139]
[1780425885899,48.42,67163.69,0.0,0.55527,0.00031,10.32061]
[1780425886908,48.42,67165.68,0.0,0.55589,0.00031,10.31864]
[1780425888428,48.42,67166.24,0.0,0.55607,0.00031,10.31809]
[1780425888920,48.42,67166.78,0.0,0.55624,0.00031,10.31755]
[1780425891465,48.42,67167.3,0.0,0.5564,0.00031,10.31703]
[1780425891942,48.42,67172.92,0.0,0.55815,0.00031,10.31129]
[1780425893955,48.42,67177.17,0.0,0.55948,0.00031,10.30681]
[1780425897640,48.42,67177.92,0.0,0.55972,0.00031,10.306]
[1780425897749,48.42,67177.92,0.0,0.55972,0.00031,10.306]
[1780425897983,48.42,67176.51,0.0,0.55928,0.00031,10.3075]
[1780425898989,48.41,67174.43,0.0,0.55863,0.00031,10.30968]
[1780425899895,48.41,67174.43,0.0,0.55863,0.00031,10.30968]
[1780425899997,48.41,67173.35,0.0,0.5583,0.00031,10.3108]
[1780425901919,48.41,67173.4,0.0,0.55832,0.00031,10.31073]
[1780425902019,48.4,67173.37,0.0,0.55831,0.00031,10.31075]
[1780425907046,48.39,67173.21,0.0,0.55828,0.00031,10.31086]
[1780425907088,48.39,67173.21,0.0,0.55828,0.00031,10.31086]
[1780425908054,48.39,67176.31,0.0,0.55925,0.00031,10.3076]
[1780425910335,48.39,67176.46,0.0,0.55929,0.00031,10.30743]
[1780425911075,48.39,67175.48,0.0,0.55899,0.00031,10.30847]
[1780425912928,48.38,67174.84,0.0,0.55879,0.00031,10.30913]
[1780425913089,48.38,67174.77,0.0,0.55878,0.00031,10.30919]
[1780425917516,48.37,67174.58,0.0,0.55873,0.00031,10.30934]
[1780425917615,48.36,67174.47,0.0,0.5587,0.00031,10.30944]
[1780425919513,48.36,67174.51,0.0,0.55871,0.00031,10.30939]
[1780425919531,48.36,67177.39,0.0,0.55961,0.00031,10.30633]
[1780425920848,48.36,67177.39,0.0,0.55961,0.00031,10.30633]
[1780425920955,48.36,67177.3,0.0,0.55959,0.00031,10.30641]
[1780425921802,48.36,67177.3,0.0,0.55959,0.00031,10.30641]
[1780425922040,48.35,67175.63,0.0,0.55907,0.00031,10.30817]
[1780425923915,48.35,67175.63,0.0,0.55907,0.00031,10.30817]
[1780425924013,48.35,67164.79,0.0,0.55569,0.00031,10.31927]
[1780425925913,48.35,67164.79,0.0,0.55569,0.00031,10.31927]
[1780425926015,48.35,67164.39,0.0,0.55556,0.00031,10.31967]
[1780425929204,48.35,67167.82,0.0,0.55663,0.00031,10.31624]
[1780425930437,48.35,67167.82,0.0,0.55663,0.00031,10.31624]
[1780425930999,48.35,67165.73,0.0,0.55601,0.00031,10.31174]
[1780425932038,48.35,67165.73,0.0,0.55601,0.00031,10.31174]
[1780425932089,48.35,67165.73,0.0,0.55601,0.00031,10.31174]
[1780425932080,48.35,67157.21,0.0,0.55334,0.00031,10.32001]
[1780425932516,48.35,67157.21,0.0,0.55334,0.00031,10.32001]
[1780425932960,48.35,67136.11,0.0,0.54672,0.00031,10.33848]
[1780425934304,48.35,67136.11,0.0,0.54672,0.00031,10.33848]
[1780425934358,48.35,67136.11,0.0,0.54672,0.00031,10.33848]
[1780425935084,48.36,67127.9,0.0,0.54414,0.00031,10.3449]
[1780425936136,48.36,67127.9,0.0,0.54414,0.00031,10.3449]
[1780425937093,48.36,67127.9,0.0,0.54414,0.00031,10.3449]
[1780425936948,48.36,67132.94,0.0,0.54572,0.00031,10.34102]
[1780425937266,48.36,67133.11,0.0,0.54578,0.00031,10.34088]
[1780425938277,48.35,67140.72,0.0,0.54817,0.00031,10.33469]
[1780425939914,48.35,67140.72,0.0,0.54817,0.00031,10.33469]
[1780425939945,48.35,67140.72,0.0,0.54817,0.00031,10.33469]
[1780425940012,48.35,67139.53,0.0,0.5478,0.00031,10.33567]
[1780425941873,48.35,67139.57,0.0,0.54781,0.00031,10.33564]
[1780425941974,48.35,67139.82,0.0,0.54789,0.00031,10.33542]
[1780425944844,48.34,67137.61,0.0,0.5472,0.00031,10.33723]
[1780425949352,48.33,67140.72,0.0,0.54819,0.00031,10.33462]
[1780425951928,48.32,67138.52,0.0,0.54751,0.00031,10.33643]
[1780425953380,48.32,67130.94,0.0,0.54512,0.00031,10.3425]
[1780425954878,48.32,67127.43,0.0,0.54402,0.00031,10.34519]
[1780425960431,48.33,67127.11,0.0,0.54391,0.00031,10.34544]
[1780425962861,48.33,67127.07,0.0,0.5439,0.00031,10.34547]
[1780425963099,48.33,67127.07,0.0,0.5439,0.00031,10.34547]
[1780425963061,48.33,67126.6,0.0,0.54375,0.00031,10.34583]
[1780425963331,48.33,67126.6,0.0,0.54375,0.00031,10.34583]
[1780425963346,48.33,67126.6,0.0,0.54375,0.00031,10.34583]
[1780425963374,48.33,67126.6,0.0,0.54375,0.00031,10.34583]
[1780425964081,48.33,67117.38,0.0,0.54085,0.00031,10.35245]
[1780425965065,48.33,67107.96,0.0,0.53788,0.00032,10.35864]
[1780425966128,48.33,67111.47,0.0,0.53899,0.00031,10.3564]
[1780425966170,48.33,67111.47,0.0,0.53899,0.00031,10.3564]
[1780425967045,48.33,67107.68,0.0,0.5378,0.00032,10.35881]
[1780425968096,48.33,67101.23,0.0,0.53577,0.00032,10.36271]
[1780425968934,48.33,67101.23,0.0,0.53577,0.00032,10.36271]
[1780425968972,48.33,67101.23,0.0,0.53577,0.00032,10.36271]
[1780425969035,48.32,67096.38,0.0,0.53424,0.00032,10.36546]
[1780425969496,48.32,67092.49,0.0,0.53301,0.00032,10.36755]
[1780425971945,48.31,67092.38,0.0,0.53298,0.00032,10.3676]
[1780425972043,48.31,67084.35,0.0,0.53045,0.00032,10.37162]
[1780425973522,48.31,67081.11,0.0,0.52942,0.00032,10.37312]
[1780425974686,48.31,67081.11,0.0,0.52942,0.00032,10.37312]
[1780425974853,48.31,67080.06,0.0,0.52909,0.00032,10.37359]
[1780425976960,48.31,67079.82,0.0,0.52902,0.00032,10.3737]
[1780425977133,48.31,67079.82,0.0,0.52902,0.00032,10.3737]
[1780425977154,48.31,67079.82,0.0,0.52902,0.00032,10.3737]
[1780425977063,48.3,67075.8,0.0,0.52775,0.00032,10.37543]
[1780425977183,48.3,67075.8,0.0,0.52775,0.00032,10.37543]
[1780425978012,48.3,67079.48,0.0,0.52891,0.00032,10.37384]
[1780425979235,48.3,67079.48,0.0,0.52891,0.00032,10.37384]
[1780425980130,48.3,67078.39,0.0,0.52857,0.00032,10.37432]
[1780425982079,48.3,67084.51,0.0,0.5305,0.00032,10.37153]
[1780425985147,48.3,67087.32,0.0,0.53139,0.00032,10.37017]
[1780425985753,48.3,67087.32,0.0,0.53139,0.00032,10.37017]
[1780425985821,48.3,67087.32,0.0,0.53139,0.00032,10.37017]
[1780425985852,48.3,67087.32,0.0,0.53139,0.00032,10.37017]
[1780425986097,48.3,67098.58,0.0,0.53494,0.00032,10.3642]
[1780425986823,48.3,67098.58,0.0,0.53494,0.00032,10.3642]
[1780425986918,48.3,67098.58,0.0,0.53494,0.00032,10.3642]
[1780425986971,48.3,67098.58,0.0,0.53494,0.00032,10.3642]
[1780425987019,48.3,67098.58,0.0,0.53494,0.00032,10.3642]
[1780425987121,48.3,67109.22,0.0,0.5383,0.00032,10.3578]
[1780425987215,48.3,67109.22,0.0,0.5383,0.00032,10.3578]
[1780425987234,48.3,67109.22,0.0,0.5383,0.00032,10.3578]
[1780425987436,48.3,67109.22,0.0,0.5383,0.00032,10.3578]
[1780425987468,48.3,67109.22,0.0,0.5383,0.00032,10.3578]
[1780425987656,48.3,67109.22,0.0,0.5383,0.00032,10.3578]
[1780425987715,48.3,67114.0,0.0,0.53981,0.00032,10.35468]
[1780425988320,48.3,67114.0,0.0,0.53981,0.00032,10.35468]
[1780425988344,48.3,67114.0,0.0,0.53981,0.00032,10.35468]
[1780425988729,48.3,67114.53,0.0,0.53997,0.00032,10.35433]
[1780425990036,48.3,67117.02,0.0,0.54076,0.00031,10.35264]
[1780425991649,48.3,67121.61,0.0,0.54222,0.00032,10.34284]
[1780425993168,48.3,67121.61,0.0,0.54222,0.00032,10.34284]
[1780425993283,48.3,67119.76,0.0,0.54164,0.00032,10.34415]
[1780425993326,48.3,67119.76,0.0,0.54164,0.00032,10.34415]
[1780425993336,48.3,67119.76,0.0,0.54164,0.00032,10.34415]
[1780425993454,48.3,67119.76,0.0,0.54164,0.00032,10.34415]
[1780425993663,48.3,67117.62,0.0,0.54097,0.00032,10.34565]
[1780425994669,48.3,67111.83,0.0,0.53914,0.00032,10.34953]
[1780425995676,48.29,67107.51,0.0,0.53778,0.00032,10.35229]
[1780425996221,48.29,67107.51,0.0,0.53778,0.00032,10.35229]
[1780425996267,48.29,67107.51,0.0,0.53778,0.00032,10.35229]
[1780425997022,48.29,67108.4,0.0,0.53807,0.00032,10.35172]
[1780425998629,48.29,67108.4,0.0,0.53807,0.00032,10.35172]
[1780425998730,48.29,67108.51,0.0,0.5381,0.00032,10.35165]
[1780426003732,48.27,67108.97,0.0,0.53826,0.00032,10.35133]
[1780426006754,48.26,67106.85,0.0,0.53759,0.00032,10.35266]
[1780426011787,48.25,67107.03,0.0,0.53766,0.00032,10.35252]
[1780426013954,48.25,67106.93,0.0,0.53763,0.00032,10.35258]
[1780426015964,48.24,67104.95,0.0,0.53701,0.00032,10.35379]
[1780426016065,48.24,67099.12,0.0,0.53517,0.00032,10.35724]
[1780426021859,48.23,67099.86,0.0,0.53541,0.00032,10.3568]
[1780426026897,48.22,67100.33,0.0,0.53556,0.00032,10.35651]
[1780426031167,48.21,67100.3,0.0,0.53556,0.00032,10.35652]
[1780426031179,48.21,67100.3,0.0,0.53556,0.00032,10.35652]
[1780426031204,48.21,67100.3,0.0,0.53556,0.00032,10.35652]
[1780426031241,48.21,67100.3,0.0,0.53556,0.00032,10.35652]
[1780426031399,48.21,67100.27,0.0,0.53555,0.00032,10.35654]
[1780426031554,48.21,67100.27,0.0,0.53555,0.00032,10.35654]
[1780426031877,48.21,67100.27,0.0,0.53555,0.00032,10.35654]
[1780426031911,48.21,67100.27,0.0,0.53555,0.00032,10.35654]
[1780426031940,48.21,67100.27,0.0,0.53555,0.00032,10.35654]
[1780426032052,48.21,67100.27,0.0,0.53555,0.00032,10.35654]
[1780426032169,48.21,67100.27,0.0,0.53555,0.00032,10.35654]
[1780426032212,48.21,67100.27,0.0,0.53555,0.00032,10.35654]
[1780426032223,48.21,67118.48,0.0,0.5413,0.00032,10.34488]
[1780426032373,48.21,67118.48,0.0,0.5413,0.00032,10.34488]
[1780426033401,48.21,67118.48,0.0,0.5413,0.00032,10.34488]
[1780426033453,48.21,67118.48,0.0,0.5413,0.00032,10.34488]
[1780426033944,48.21,67119.71,0.0,0.54169,0.00032,10.34402]
[1780426036984,48.21,67121.53,0.0,0.54226,0.00032,10.34272]
[1780426037136,48.21,67124.98,0.0,0.54335,0.00032,10.3402]
[1780426039213,48.22,67136.23,0.0,0.5469,0.00032,10.33145]
[1780426039780,48.22,67136.23,0.0,0.5469,0.00032,10.33145]
[1780426040225,48.22,67123.39,0.0,0.54285,0.00032,10.34138]
[1780426041149,48.22,67119.7,0.0,0.54168,0.00032,10.34403]
[1780426042199,48.22,67123.78,0.0,0.54297,0.00032,10.3411]
[1780426047206,48.22,67122.95,0.0,0.5427,0.00032,10.34171]
[1780426051175,48.22,67129.41,0.0,0.54476,0.00032,10.33029]
[1780426052181,48.22,67129.41,0.0,0.54476,0.00032,10.33029]
[1780426052244,48.22,67131.75,0.0,0.5455,0.00032,10.32847]
[1780426052365,48.22,67131.75,0.0,0.5455,0.00032,10.32847]
[1780426053259,48.23,67144.33,0.0,0.54946,0.00031,10.31808]
[1780426054191,48.23,67136.82,0.0,0.5471,0.00032,10.32441]
[1780426055083,48.23,67136.82,0.0,0.5471,0.00032,10.32441]
[1780426055114,48.23,67136.82,0.0,0.5471,0.00032,10.32441]
[1780426055185,48.23,67133.46,0.0,0.54604,0.00032,10.32713]
[1780426057118,48.23,67130.4,0.0,0.54507,0.00032,10.32954]
[1780426057877,48.23,67130.4,0.0,0.54507,0.00032,10.32954]
[1780426057933,48.23,67130.4,0.0,0.54507,0.00032,10.32954]
[1780426058240,48.23,67120.23,0.0,0.54186,0.00032,10.33711]
[1780426059148,48.23,67112.64,0.0,0.53946,0.00032,10.34231]
[1780426060314,48.23,67112.62,0.0,0.53946,0.00032,10.34231]
[1780426060341,48.23,67112.62,0.0,0.53946,0.00032,10.34231]
[1780426061147,48.22,67112.62,0.0,0.53946,0.00032,10.34231]
[1780426062153,48.22,67115.62,0.0,0.54041,0.00032,10.3403]
[1780426062302,48.22,67115.62,0.0,0.54041,0.00032,10.3403]
[1780426062319,48.22,67115.62,0.0,0.54041,0.00032,10.3403]
[1780426062672,48.22,67115.62,0.0,0.54041,0.00032,10.3403]
[1780426062697,48.22,67115.62,0.0,0.54041,0.00032,10.3403]
[1780426063159,48.22,67117.79,0.0,0.5411,0.00032,10.3388]
[1780426064174,48.22,67114.89,0.0,0.54018,0.00032,10.34079]
[1780426065020,48.22,67114.89,0.0,0.54018,0.00032,10.34079]
[1780426065219,48.22,67111.98,0.0,0.53926,0.00032,10.34272]
[1780426070236,48.21,67112.85,0.0,0.53955,0.00032,10.34213]
[1780426071479,48.2,67112.68,0.0,0.5395,0.00032,10.34223]
[1780426071505,48.2,67112.68,0.0,0.5395,0.00032,10.34223]
[1780426072223,48.2,67113.01,0.0,0.5396,0.00032,10.342]
[1780426073229,48.2,67115.63,0.0,0.54043,0.00032,10.34024]
[1780426073476,48.2,67115.63,0.0,0.54043,0.00032,10.34024]
[1780426074237,48.19,67114.79,0.0,0.54017,0.00032,10.3408]
[1780426074469,48.19,67114.79,0.0,0.54017,0.00032,10.3408]
[1780426074494,48.19,67114.79,0.0,0.54017,0.00032,10.3408]
[1780426075244,48.19,67114.79,0.0,0.54017,0.00032,10.3408]
[1780426076251,48.19,67116.78,0.0,0.5408,0.00032,10.33944]
[1780426077258,48.19,67120.61,0.0,0.54201,0.00032,10.33675]
[1780426077385,48.19,67120.61,0.0,0.54201,0.00032,10.33675]
[1780426078264,48.19,67121.08,0.0,0.54216,0.00032,10.33642]
[1780426082294,48.19,67129.18,0.0,0.54471,0.00032,10.3304]
[1780426083305,48.2,67132.41,0.0,0.54573,0.00032,10.32788]
[1780426087013,48.2,67133.37,0.0,0.54603,0.00032,10.32713]
[1780426087248,48.2,67134.22,0.0,0.5463,0.00032,10.32645]
[1780426088008,48.2,67134.22,0.0,0.5463,0.00032,10.32645]
[1780426088039,48.2,67134.22,0.0,0.5463,0.00032,10.32645]
[1780426088102,48.2,67136.74,0.0,0.54709,0.00032,10.32442]
[1780426089078,48.21,67140.18,0.0,0.54817,0.00032,10.32157]
[1780426090008,48.21,67140.18,0.0,0.54817,0.00032,10.32157]
[1780426090050,48.21,67140.18,0.0,0.54817,0.00032,10.32157]
[1780426090110,48.2,67147.98,0.0,0.55063,0.00031,10.31481]
[1780426090766,48.2,67147.98,0.0,0.55063,0.00031,10.31481]
[1780426090857,48.2,67151.28,0.0,0.55167,0.00031,10.31183]
[1780426091390,48.2,67151.28,0.0,0.55167,0.00031,10.31183]
[1780426092243,48.2,67153.2,0.0,0.55228,0.00031,10.31006]
[1780426092888,48.2,67158.86,0.0,0.55406,0.00031,10.30472]
[1780426093475,48.2,67161.91,0.0,0.55502,0.00031,10.30176]
[1780426095408,48.2,67161.91,0.0,0.55502,0.00031,10.30176]
[1780426095489,48.2,67162.57,0.0,0.55523,0.00031,10.3011]
[1780426096987,48.2,67162.57,0.0,0.55523,0.00031,10.3011]
[1780426097334,48.19,67163.21,0.0,0.55544,0.00031,10.30045]
[1780426097336,48.19,67163.21,0.0,0.55544,0.00031,10.30045]
[1780426097400,48.19,67163.59,0.0,0.55556,0.00031,10.30007]
[1780426098406,48.19,67170.46,0.0,0.55772,0.00031,10.2931]
[1780426099413,48.19,67173.54,0.0,0.55869,0.00031,10.28987]
[1780426100401,48.19,67173.54,0.0,0.55869,0.00031,10.28987]
[1780426100420,48.19,67176.04,0.0,0.55947,0.00031,10.2872]
[1780426102435,48.18,67170.61,0.0,0.55778,0.00031,10.2929]
[1780426107010,48.17,67165.87,0.0,0.5563,0.00031,10.29769]
[1780426108820,48.16,67165.28,0.0,0.55612,0.00031,10.29828]
[1780426108921,48.16,67158.55,0.0,0.554,0.00031,10.30489]
[1780426110509,48.16,67155.61,0.0,0.55308,0.00031,10.30768]
[1780426112620,48.16,67155.61,0.0,0.55311,0.00032,10.30106]
[1780426115010,48.15,67155.86,0.0,0.55319,0.00032,10.30081]
[1780426120584,48.14,67156.94,0.0,0.55354,0.00032,10.29975]
[1780426125604,48.13,67155.37,0.0,0.55306,0.00032,10.3012]
[1780426127610,48.13,67157.96,0.0,0.55388,0.00032,10.29873]
[1780426132645,48.12,67156.22,0.0,0.55334,0.00032,10.30036]
[1780426133652,48.12,67153.55,0.0,0.5525,0.00032,10.30286]
[1780426138276,48.11,67158.72,0.0,0.55414,0.00032,10.29792]
[1780426139303,48.1,67165.31,0.0,0.55622,0.00032,10.29141]
[1780426140240,48.1,67158.66,0.0,0.55412,0.00032,10.29796]
[1780426141187,48.1,67158.66,0.0,0.55412,0.00032,10.29796]
[1780426141286,48.1,67158.66,0.0,0.55412,0.00032,10.29796]
[1780426141324,48.1,67154.27,0.0,0.55274,0.00032,10.30213]
[1780426141441,48.1,67154.27,0.0,0.55274,0.00032,10.30213]
[1780426141897,48.1,67143.5,0.0,0.54934,0.00032,10.31184]
[1780426142646,48.1,67143.5,0.0,0.54934,0.00032,10.31184]
[1780426143211,48.1,67143.5,0.0,0.54934,0.00032,10.31184]
[1780426143278,48.1,67143.5,0.0,0.54934,0.00032,10.31184]
[1780426143279,48.1,67132.05,0.0,0.54572,0.00032,10.32134]
[1780426143480,48.1,67132.05,0.0,0.54572,0.00032,10.32134]
[1780426144061,48.1,67144.29,0.0,0.54959,0.00032,10.31116]
[1780426144734,48.1,67144.29,0.0,0.54959,0.00032,10.31116]
[1780426145707,48.1,67144.29,0.0,0.54959,0.00032,10.31116]
[1780426145762,48.1,67144.29,0.0,0.54959,0.00032,10.31116]
[1780426145824,48.1,67144.29,0.0,0.54959,0.00032,10.31116]
[1780426145848,48.1,67144.29,0.0,0.54959,0.00032,10.31116]
[1780426146028,48.1,67144.29,0.0,0.54959,0.00032,10.31116]
[1780426146079,48.1,67144.29,0.0,0.54959,0.00032,10.31116]
[1780426146125,48.1,67144.29,0.0,0.54959,0.00032,10.31116]
[1780426146273,48.1,67143.52,0.0,0.54934,0.00032,10.31183]
[1780426151784,48.11,67144.37,0.0,0.5496,0.00032,10.31112]
[1780426153367,48.11,67144.37,0.0,0.5496,0.00032,10.31112]
[1780426152788,48.11,67147.95,0.0,0.55074,0.00032,10.30795]
[1780426154037,48.11,67147.95,0.0,0.55074,0.00032,10.30795]
[1780426154216,48.11,67150.77,0.0,0.55163,0.00032,10.30539]
[1780426155811,48.1,67155.13,0.0,0.55301,0.00032,10.30133]
[1780426160868,48.09,67156.98,0.0,0.55361,0.00032,10.29953]
[1780426165012,48.07,67160.42,0.0,0.55471,0.00032,10.29616]
[1780426166888,48.07,67168.02,0.0,0.55711,0.00032,10.28852]
[1780426167535,48.07,67168.02,0.0,0.55711,0.00032,10.28852]
[1780426167895,48.07,67173.71,0.0,0.5589,0.00032,10.28257]
[1780426169811,48.06,67173.83,0.0,0.55894,0.00032,10.28243]
[1780426169856,48.06,67173.83,0.0,0.55894,0.00032,10.28243]
[1780426169913,48.06,67173.37,0.0,0.5588,0.00032,10.28291]
[1780426171313,48.05,67178.55,0.0,0.56047,0.00032,10.27067]
[1780426172072,48.05,67178.55,0.0,0.56047,0.00032,10.27067]
[1780426172167,48.05,67184.0,0.0,0.56219,0.00031,10.2646]
[1780426173937,48.05,67187.28,0.0,0.56322,0.00031,10.26085]
[1780426176112,48.06,67188.22,0.0,0.56352,0.00031,10.25977]
[1780426176129,48.06,67188.22,0.0,0.56352,0.00031,10.25977]
[1780426176350,48.06,67186.17,0.0,0.56287,0.00031,10.26213]
[1780426176450,48.06,67186.17,0.0,0.56287,0.00031,10.26213]
[1780426176964,48.06,67186.17,0.0,0.56287,0.00031,10.26213]
[1780426177194,48.05,67166.09,0.0,0.55655,0.00032,10.28381]
[1780426178955,48.05,67166.09,0.0,0.55655,0.00032,10.28381]
[1780426179042,48.05,67154.22,0.0,0.5528,0.00032,10.2954]
[1780426181015,48.04,67154.26,0.0,0.55282,0.00032,10.29534]
[1780426184007,48.03,67161.99,0.0,0.55527,0.00032,10.28786]
[1780426185015,48.03,67165.87,0.0,0.5565,0.00032,10.28396]
[1780426186487,48.03,67166.41,0.0,0.55667,0.00032,10.28341]
[1780426187029,48.03,67167.25,0.0,0.55693,0.00032,10.28254]
[1780426190048,48.02,67169.27,0.0,0.55758,0.00032,10.28043]
[1780426194078,48.01,67166.46,0.0,0.5567,0.00032,10.28329]
[1780426195088,48.01,67163.0,0.0,0.55561,0.00032,10.28677]
[1780426197394,48.0,67160.82,0.0,0.55493,0.00032,10.28889]
[1780426199112,47.99,67157.92,0.0,0.55402,0.00032,10.2917]
[1780426201156,47.99,67151.0,0.0,0.55183,0.00032,10.29821]
[1780426202940,47.99,67151.0,0.0,0.55184,0.00032,10.2982]
[1780426203145,47.99,67150.58,0.0,0.55171,0.00032,10.29858]
[1780426204871,47.98,67148.74,0.0,0.55113,0.00032,10.30025]
[1780426205159,47.98,67143.48,0.0,0.54946,0.00032,10.30493]
[1780426207188,47.98,67152.24,0.0,0.55223,0.00032,10.29704]
[1780426208092,47.98,67152.24,0.0,0.55223,0.00032,10.29704]
[1780426208193,47.98,67164.08,0.0,0.55598,0.00032,10.28558]
[1780426210201,47.98,67165.51,0.0,0.55644,0.00032,10.28411]
[1780426210793,47.98,67165.51,0.0,0.55644,0.00032,10.28411]
[1780426211232,47.97,67164.33,0.0,0.55607,0.00032,10.2853]
[1780426214225,47.97,67161.14,0.0,0.55507,0.00032,10.28845]
[1780426215237,47.96,67158.9,0.0,0.55436,0.00032,10.29064]
[1780426220267,47.96,67158.98,0.0,0.55439,0.00032,10.29054]
[1780426221308,47.96,67157.08,0.0,0.55379,0.00032,10.29237]
[1780426223291,47.95,67153.18,0.0,0.55256,0.00032,10.29606]
[1780426227320,47.94,67155.83,0.0,0.55341,0.00032,10.29353]
[1780426228329,47.94,67153.49,0.0,0.55267,0.00032,10.29573]
[1780426230343,47.94,67151.55,0.0,0.55206,0.00032,10.29754]
[1780426231377,47.94,67142.75,0.0,0.5493,0.00032,10.29882]
[1780426231473,47.94,67142.75,0.0,0.5493,0.00032,10.29882]
[1780426232355,47.94,67142.75,0.0,0.5493,0.00032,10.29882]
[1780426235375,47.94,67137.62,0.0,0.54767,0.00032,10.3032]
[1780426236602,47.94,67137.05,0.0,0.54748,0.00032,10.30368]
[1780426236695,47.94,67137.05,0.0,0.54748,0.00032,10.30368]
[1780426237389,47.94,67137.3,0.0,0.54756,0.00032,10.30347]
[1780426237782,47.94,67137.3,0.0,0.54756,0.00032,10.30347]
[1780426238396,47.94,67142.28,0.0,0.54915,0.00032,10.29923]
[1780426239403,47.94,67149.45,0.0,0.55142,0.00032,10.29285]
[1780426240411,47.94,67152.23,0.0,0.5523,0.00032,10.29029]
[1780426245445,47.94,67149.58,0.0,0.55146,0.00032,10.29274]
[1780426247459,47.94,67147.38,0.0,0.55076,0.00032,10.29474]
[1780426248974,47.94,67146.52,0.0,0.55049,0.00032,10.29551]
[1780426249075,47.94,67148.06,0.0,0.55098,0.00032,10.29413]
[1780426249534,47.94,67148.06,0.0,0.55098,0.00032,10.29413]
[1780426249578,47.94,67147.41,0.0,0.55077,0.00032,10.29471]
[1780426254717,47.94,67145.93,0.0,0.5503,0.00032,10.29604]
[1780426254818,47.94,67152.41,0.0,0.55235,0.00032,10.29014]
[1780426258536,47.94,67150.06,0.0,0.55161,0.00032,10.29231]
[1780426259543,47.94,67147.37,0.0,0.55076,0.00032,10.29476]
[1780426263736,47.94,67147.08,0.0,0.55066,0.00032,10.29502]
[1780426263817,47.94,67153.4,0.0,0.55267,0.00032,10.28921]
[1780426268607,47.94,67156.66,0.0,0.5537,0.00032,10.28611]
[1780426273891,47.94,67155.91,0.0,0.55347,0.00032,10.28681]
[1780426273992,47.94,67154.24,0.0,0.55294,0.00032,10.2884]
[1780426275661,47.93,67149.16,0.0,0.55133,0.00032,10.2931]
[1780426277185,47.93,67149.16,0.0,0.55133,0.00032,10.2931]
[1780426277287,47.93,67141.14,0.0,0.54879,0.00032,10.3002]
[1780426282709,47.92,67142.99,0.0,0.54938,0.00032,10.29858]
[1780426287833,47.92,67142.67,0.0,0.54929,0.00032,10.29884]
[1780426288058,47.92,67150.19,0.0,0.55167,0.00032,10.29211]
[1780426290278,47.91,67154.29,0.0,0.55298,0.00032,10.28828]
[1780426295328,47.91,67154.92,0.0,0.55321,0.00032,10.28104]
[1780426295430,47.91,67151.16,0.0,0.55202,0.00032,10.28457]
[1780426296481,47.9,67147.23,0.0,0.55077,0.00032,10.28815]
[1780426297409,47.9,67129.04,0.0,0.54499,0.00032,10.30345]
[1780426297586,47.9,67129.04,0.0,0.54499,0.00032,10.30345]
[1780426297604,47.9,67129.04,0.0,0.54499,0.00032,10.30345]
[1780426298442,47.9,67122.66,0.0,0.54296,0.00032,10.3083]
[1780426302510,47.89,67122.21,0.0,0.54282,0.00032,10.30861]
[1780426302538,47.89,67127.42,0.0,0.54448,0.00032,10.30468]
[1780426304358,47.89,67130.26,0.0,0.54538,0.00032,10.30247]
[1780426304823,47.89,67130.26,0.0,0.54538,0.00032,10.30247]
[1780426304843,47.89,67130.26,0.0,0.54538,0.00032,10.30247]
[1780426304924,47.9,67130.55,0.0,0.54547,0.00032,10.30225]
[1780426307142,47.9,67131.69,0.0,0.54584,0.00032,10.30135]
[1780426307243,47.9,67128.54,0.0,0.54483,0.00032,10.30384]
[1780426312922,47.91,67128.91,0.0,0.54494,0.00032,10.30357]
[1780426314854,47.92,67128.71,0.0,0.54487,0.00032,10.30373]
[1780426314956,47.92,67130.14,0.0,0.54533,0.00032,10.30262]
[1780426319326,47.92,67128.84,0.0,0.54491,0.00032,10.30365]
[1780426319368,47.92,67128.84,0.0,0.54491,0.00032,10.30365]
[1780426319480,47.92,67128.84,0.0,0.54491,0.00032,10.30365]
[1780426319519,47.92,67128.84,0.0,0.54491,0.00032,10.30365]
[1780426319529,47.93,67126.21,0.0,0.54407,0.00032,10.30569]
[1780426322096,47.92,67124.89,0.0,0.54365,0.00032,10.30668]
[1780426322142,47.92,67126.99,0.0,0.54432,0.00032,10.30507]
[1780426324096,47.92,67126.99,0.0,0.54432,0.00032,10.30508]
[1780426324133,47.92,67126.99,0.0,0.54432,0.00032,10.30508]
[1780426324147,47.92,67126.78,0.0,0.54425,0.00032,10.30524]
[1780426327597,47.93,67127.55,0.0,0.5445,0.00032,10.30466]
[1780426327628,47.93,67127.55,0.0,0.5445,0.00032,10.30466]
[1780426328027,47.93,67127.68,0.0,0.54454,0.00032,10.30456]
[1780426329034,47.92,67125.54,0.0,0.54386,0.00032,10.30619]
[1780426329588,47.92,67125.54,0.0,0.54386,0.00032,10.30619]
[1780426329605,47.92,67125.54,0.0,0.54386,0.00032,10.30619]
[1780426329879,47.92,67125.54,0.0,0.54386,0.00032,10.30619]
[1780426330043,47.92,67123.53,0.0,0.54322,0.00032,10.3077]
[1780426331143,47.92,67123.53,0.0,0.54322,0.00032,10.3077]
[1780426331166,47.92,67123.53,0.0,0.54322,0.00032,10.3077]
[1780426331200,47.92,67124.18,0.0,0.54343,0.00032,10.3072]
[1780426333062,47.92,67126.08,0.0,0.54404,0.00032,10.30576]
[1780426333730,47.92,67126.08,0.0,0.54404,0.00032,10.30576]
[1780426333757,47.92,67126.08,0.0,0.54404,0.00032,10.30576]
[1780426334393,47.91,67126.3,0.0,0.54411,0.00032,10.30559]
[1780426335308,47.91,67126.3,0.0,0.54411,0.00032,10.30559]
[1780426335329,47.91,67126.3,0.0,0.54411,0.00032,10.30559]
[1780426336116,47.91,67126.0,0.0,0.54401,0.00032,10.30582]
[1780426336460,47.91,67119.85,0.0,0.54206,0.00032,10.31037]
[1780426337527,47.9,67112.94,0.0,0.53986,0.00032,10.31518]
[1780426339498,47.9,67106.15,0.0,0.5377,0.00032,10.31961]
[1780426340566,47.89,67103.74,0.0,0.53693,0.00032,10.3211]
[1780426340667,47.89,67103.74,0.0,0.53693,0.00032,10.3211]
[1780426340705,47.89,67103.74,0.0,0.53693,0.00032,10.3211]
[1780426341122,47.89,67103.74,0.0,0.53693,0.00032,10.3211]
[1780426343668,47.89,67104.56,0.0,0.5372,0.00032,10.32059]
[1780426343697,47.89,67104.56,0.0,0.5372,0.00032,10.32059]
[1780426344145,47.88,67104.75,0.0,0.53726,0.00032,10.32046]
[1780426349252,47.87,67105.09,0.0,0.53737,0.00032,10.32023]
[1780426349508,47.87,67106.05,0.0,0.53768,0.00032,10.31962]
[1780426353473,47.86,67099.97,0.0,0.53576,0.00032,10.31674]
[1780426354342,47.86,67099.97,0.0,0.53576,0.00032,10.31674]
[1780426354365,47.86,67099.97,0.0,0.53576,0.00032,10.31674]
[1780426354437,47.86,67096.45,0.0,0.53464,0.00032,10.31878]
[1780426356231,47.86,67096.65,0.0,0.5347,0.00032,10.31866]
[1780426357236,47.86,67105.09,0.0,0.5374,0.00032,10.31362]
[1780426360256,47.86,67105.79,0.0,0.53763,0.00032,10.31317]
[1780426365290,47.85,67105.31,0.0,0.53748,0.00032,10.31346]
[1780426367304,47.85,67102.79,0.0,0.53667,0.00032,10.31502]
[1780426372382,47.84,67107.71,0.0,0.53825,0.00032,10.31193]
[1780426373570,47.84,67107.71,0.0,0.53825,0.00032,10.31193]
[1780426373600,47.84,67107.71,0.0,0.53825,0.00032,10.31193]
[1780426380396,47.83,67101.27,0.0,0.5362,0.00032,10.31592]
[1780426382410,47.82,67098.26,0.0,0.53524,0.00032,10.31769]
[1780426386439,47.82,67100.56,0.0,0.53598,0.00032,10.31633]
[1780426391108,47.82,67099.95,0.0,0.53578,0.00032,10.31669]
[1780426391147,47.82,67099.95,0.0,0.53578,0.00032,10.31669]
[1780426391885,47.82,67099.88,0.0,0.53576,0.00032,10.31673]
[1780426392587,47.82,67087.8,0.0,0.53189,0.00032,10.32339]
[1780426393590,47.81,67080.99,0.0,0.52971,0.00032,10.32672]
[1780426394096,47.81,67080.99,0.0,0.52971,0.00032,10.32672]
[1780426394597,47.81,67077.95,0.0,0.52874,0.00032,10.3281]
[1780426395607,47.81,67075.82,0.0,0.52806,0.00032,10.32904]
[1780426397436,47.81,67075.64,0.0,0.528,0.00032,10.32912]
[1780426397465,47.81,67075.64,0.0,0.528,0.00032,10.32912]
[1780426399633,47.8,67077.87,0.0,0.52872,0.00032,10.32813]
[1780426400002,47.8,67077.87,0.0,0.52872,0.00032,10.32813]
[1780426400052,47.8,67077.87,0.0,0.52872,0.00032,10.32813]
[1780426400505,47.8,67076.53,0.0,0.52829,0.00032,10.32873]
[1780426401353,47.8,67076.53,0.0,0.52829,0.00032,10.32873]
[1780426401456,47.8,67061.77,0.0,0.52355,0.00032,10.33444]
[1780426402632,47.8,67061.77,0.0,0.52355,0.00032,10.33444]
[1780426402646,47.8,67052.83,0.0,0.52068,0.00032,10.3372]
[1780426403571,47.8,67052.83,0.0,0.52068,0.00032,10.3372]
[1780426405322,47.8,67053.88,0.0,0.52102,0.00032,10.3369]
[1780426405395,47.8,67053.88,0.0,0.52102,0.00032,10.3369]
[1780426405413,47.8,67050.78,0.0,0.52002,0.00032,10.33775]
[1780426406692,47.79,67053.31,0.0,0.52084,0.00032,10.33706]
[1780426407858,47.79,67053.31,0.0,0.52084,0.00032,10.33706]
[1780426407925,47.79,67053.31,0.0,0.52084,0.00032,10.33706]
[1780426408213,47.79,67053.31,0.0,0.52084,0.00032,10.33706]
[1780426408301,47.79,67053.31,0.0,0.52084,0.00032,10.33706]
[1780426408407,47.8,67058.45,0.0,0.52249,0.00032,10.33553]
[1780426410405,47.79,67057.93,0.0,0.52232,0.00032,10.33569]
[1780426410503,47.79,67057.93,0.0,0.52232,0.00032,10.33569]
[1780426410533,47.79,67043.32,0.0,0.51763,0.00032,10.33954]
[1780426411892,47.79,67042.5,0.0,0.51737,0.00032,10.33313]
[1780426411988,47.79,67042.5,0.0,0.51737,0.00032,10.33313]
[1780426412065,47.79,67039.76,0.0,0.51649,0.00032,10.33368]
[1780426413220,47.79,67039.76,0.0,0.51649,0.00032,10.33368]
[1780426413438,47.79,67044.25,0.0,0.51793,0.00032,10.33275]
[1780426413754,47.79,67044.25,0.0,0.51793,0.00032,10.33275]
[1780426414134,47.79,67033.5,0.0,0.51447,0.00032,10.33474]
[1780426414727,47.79,67033.5,0.0,0.51447,0.00032,10.33474]
[1780426415059,47.78,67031.03,0.0,0.51368,0.00032,10.33509]
[1780426416119,47.78,67031.03,0.0,0.51368,0.00032,10.33509]
[1780426416153,47.78,67026.04,0.0,0.51207,0.00032,10.33566]
[1780426419787,47.78,67021.7,0.0,0.51068,0.00032,10.33602]
[1780426420792,47.78,67017.52,0.0,0.50933,0.00032,10.33626]
[1780426422479,47.77,67022.08,0.0,0.5108,0.00032,10.336]
[1780426423450,47.77,67029.8,0.0,0.51329,0.00032,10.33524]
[1780426424392,47.77,67035.21,0.0,0.51503,0.00032,10.33447]
[1780426425829,47.77,67043.25,0.0,0.51762,0.00032,10.33297]
[1780426426966,47.77,67045.45,0.0,0.51832,0.00032,10.33248]
[1780426427901,47.77,67045.45,0.0,0.51832,0.00032,10.33248]
[1780426427910,47.77,67045.45,0.0,0.51832,0.00032,10.33248]
[1780426428501,47.77,67045.45,0.0,0.51832,0.00032,10.33248]
[1780426428520,47.77,67045.45,0.0,0.51832,0.00032,10.33248]
[1780426428546,47.77,67045.45,0.0,0.51832,0.00032,10.33248]
[1780426428655,47.76,67051.39,0.0,0.52024,0.00032,10.331]
[1780426429598,47.77,67057.86,0.0,0.52232,0.00032,10.32912]
[1780426430268,47.77,67057.86,0.0,0.52232,0.00032,10.32912]
[1780426430287,47.77,67057.86,0.0,0.52232,0.00032,10.32912]
[1780426430320,47.77,67060.3,0.0,0.5231,0.00032,10.32833]
[1780426430961,47.77,67060.3,0.0,0.5231,0.00032,10.32833]
[1780426431043,47.77,67060.3,0.0,0.5231,0.00032,10.32833]
[1780426431231,47.77,67060.3,0.0,0.5231,0.00032,10.32833]
[1780426431423,47.77,67063.68,0.0,0.52419,0.00032,10.32718]
[1780426432054,47.77,67049.48,0.0,0.51962,0.00032,10.3315]
[1780426434235,47.77,67049.48,0.0,0.51962,0.00032,10.3315]
[1780426434564,47.77,67058.61,0.0,0.52256,0.00032,10.32888]
[1780426435612,47.77,67060.6,0.0,0.52319,0.00032,10.32824]
[1780426436576,47.77,67056.99,0.0,0.52203,0.00032,10.32939]
[1780426436980,47.77,67056.99,0.0,0.52203,0.00032,10.32939]
[1780426437593,47.77,67047.16,0.0,0.51887,0.00032,10.33208]
[1780426438586,47.77,67046.47,0.0,0.51865,0.00032,10.33224]
[1780426438833,47.77,67046.47,0.0,0.51865,0.00032,10.33224]
[1780426438850,47.77,67046.47,0.0,0.51865,0.00032,10.33224]
[1780426438893,47.77,67046.47,0.0,0.51865,0.00032,10.33224]
[1780426439639,47.77,67046.47,0.0,0.51865,0.00032,10.33224]
[1780426439058,47.77,67051.19,0.0,0.52017,0.00032,10.33105]
[1780426439711,47.77,67051.19,0.0,0.52017,0.00032,10.33105]
[1780426439940,47.77,67051.19,0.0,0.52017,0.00032,10.33105]
[1780426440948,47.76,67055.11,0.0,0.52143,0.00032,10.32995]
[1780426442294,47.76,67055.11,0.0,0.52143,0.00032,10.32995]
[1780426442337,47.76,67055.11,0.0,0.52143,0.00032,10.32995]
[1780426442480,47.76,67055.11,0.0,0.52143,0.00032,10.32995]
[1780426442536,47.76,67055.11,0.0,0.52143,0.00032,10.32995]
[1780426442640,47.76,67052.08,0.0,0.52046,0.00032,10.33081]
[1780426443080,47.76,67052.08,0.0,0.52046,0.00032,10.33081]
[1780426443181,47.76,67036.64,0.0,0.51549,0.00032,10.33424]
[1780426445626,47.76,67036.55,0.0,0.51546,0.00032,10.33425]
[1780426445683,47.76,67036.55,0.0,0.51546,0.00032,10.33425]
[1780426445681,47.76,67027.1,0.0,0.51242,0.00032,10.33555]
[1780426445834,47.76,67027.1,0.0,0.51242,0.00032,10.33555]
[1780426449357,47.76,67025.5,0.0,0.5119,0.00032,10.33571]
[1780426449652,47.75,67028.5,0.0,0.51287,0.00032,10.3354]
[1780426453115,47.75,67028.67,0.0,0.51292,0.00032,10.33538]
[1780426453138,47.75,67028.67,0.0,0.51292,0.00032,10.33538]
[1780426453446,47.75,67028.67,0.0,0.51292,0.00032,10.33538]
[1780426453654,47.75,67036.07,0.0,0.51531,0.00032,10.33433]
[1780426455079,47.75,67031.37,0.0,0.51379,0.00032,10.33504]
[1780426456085,47.75,67028.84,0.0,0.51298,0.00032,10.33536]
[1780426456739,47.75,67028.84,0.0,0.51298,0.00032,10.33536]
[1780426457182,47.74,67033.75,0.0,0.51456,0.00032,10.3347]
[1780426459106,47.74,67040.24,0.0,0.51665,0.00032,10.33358]
[1780426460606,47.74,67040.24,0.0,0.51665,0.00032,10.33358]
[1780426460705,47.74,67043.15,0.0,0.51759,0.00032,10.33298]
[1780426461677,47.74,67045.32,0.0,0.51829,0.00032,10.3325]
[1780426463680,47.73,67047.57,0.0,0.51901,0.00032,10.33197]
[1780426468697,47.73,67047.11,0.0,0.51887,0.00032,10.33208]
[1780426469254,47.72,67047.11,0.0,0.51887,0.00032,10.33208]
[1780426469282,47.72,67047.11,0.0,0.51887,0.00032,10.33208]
[1780426469411,47.72,67047.11,0.0,0.51887,0.00032,10.33208]
[1780426469826,47.72,67047.88,0.0,0.51912,0.00032,10.33189]
[1780426470189,47.72,67047.88,0.0,0.51912,0.00032,10.33189]
[1780426471194,47.72,67052.86,0.0,0.52073,0.00032,10.32399]
[1780426472199,47.73,67055.54,0.0,0.52159,0.00032,10.32322]
[1780426473299,47.73,67055.54,0.0,0.52159,0.00032,10.32322]
[1780426473332,47.73,67055.54,0.0,0.52159,0.00032,10.32322]
[1780426473434,47.73,67062.3,0.0,0.52377,0.00032,10.32105]
[1780426476409,47.74,67063.42,0.0,0.52413,0.00032,10.32067]
[1780426476435,47.74,67063.8,0.0,0.52425,0.00032,10.32054]
[1780426480391,47.75,67063.04,0.0,0.524,0.00032,10.32081]
[1780426480415,47.75,67063.04,0.0,0.524,0.00032,10.32081]
[1780426480461,47.75,67063.04,0.0,0.524,0.00032,10.32081]
[1780426480495,47.75,67063.04,0.0,0.524,0.00032,10.32081]
[1780426480630,47.76,67061.2,0.0,0.5234,0.00032,10.32144]
[1780426482270,47.75,67050.57,0.0,0.51998,0.00032,10.32463]
[1780426483276,47.75,67046.94,0.0,0.51881,0.00032,10.32554]
[1780426486158,47.75,67046.95,0.0,0.51882,0.00032,10.32554]
[1780426486298,47.75,67047.01,0.0,0.51884,0.00032,10.32552]
[1780426488551,47.74,67040.5,0.0,0.51674,0.00032,10.32694]
[1780426490196,47.74,67039.58,0.0,0.51645,0.00032,10.32712]
[1780426490613,47.74,67039.58,0.0,0.51645,0.00032,10.32712]
[1780426490676,47.74,67035.38,0.0,0.51509,0.00032,10.32786]
[1780426491624,47.74,67032.58,0.0,0.51419,0.00032,10.32829]
[1780426492707,47.73,67029.59,0.0,0.51323,0.00032,10.32868]
[1780426493022,47.73,67029.59,0.0,0.51323,0.00032,10.32868]
[1780426493678,47.73,67027.63,0.0,0.51259,0.00032,10.32891]
[1780426494579,47.73,67027.63,0.0,0.51259,0.00032,10.32891]
[1780426494645,47.73,67025.97,0.0,0.51206,0.00032,10.32908]
[1780426495385,47.73,67015.79,0.0,0.50878,0.00032,10.32974]
[1780426497375,47.73,67013.01,0.0,0.50788,0.00032,10.32979]
[1780426500549,47.72,67007.08,0.0,0.50596,0.00032,10.32974]
[1780426501191,47.72,67007.08,0.0,0.50596,0.00032,10.32974]
[1780426501346,47.72,67007.08,0.0,0.50596,0.00032,10.32974]
[1780426501591,47.72,67007.08,0.0,0.50596,0.00032,10.32974]
[1780426501651,47.72,67007.08,0.0,0.50596,0.00032,10.32974]
[1780426501737,47.72,67007.08,0.0,0.50596,0.00032,10.32974]
[1780426501773,47.72,67009.61,0.0,0.50678,0.00032,10.32979]
[1780426501845,47.72,67009.61,0.0,0.50678,0.00032,10.32979]
[1780426501911,47.72,67009.61,0.0,0.50678,0.00032,10.32979]
[1780426501952,47.72,67009.61,0.0,0.50678,0.00032,10.32979]
[1780426502003,47.72,67009.61,0.0,0.50678,0.00032,10.32979]
[1780426502164,47.72,67009.61,0.0,0.50678,0.00032,10.32979]
[1780426502655,47.72,67014.65,0.0,0.50841,0.00032,10.32977]
[1780426503374,47.72,67014.65,0.0,0.50841,0.00032,10.32977]
[1780426503680,47.72,67017.8,0.0,0.50942,0.00032,10.32966]
[1780426505606,47.72,67021.52,0.0,0.51062,0.00032,10.32946]
[1780426508915,47.71,67023.04,0.0,0.51112,0.00032,10.32934]
[1780426508944,47.71,67023.04,0.0,0.51112,0.00032,10.32934]
[1780426512501,47.71,67028.41,0.0,0.51285,0.00032,10.32882]
[1780426513507,47.7,67031.16,0.0,0.51374,0.00032,10.32848]
[1780426514684,47.7,67031.16,0.0,0.51374,0.00032,10.32848]
[1780426515709,47.7,67032.77,0.0,0.51426,0.00032,10.32826]
[1780426516663,47.7,67035.83,0.0,0.51524,0.00032,10.32778]
[1780426519747,47.7,67037.26,0.0,0.51571,0.00032,10.32754]
[1780426519767,47.7,67037.26,0.0,0.51571,0.00032,10.32754]
[1780426519749,47.7,67037.52,0.0,0.51579,0.00032,10.32749]
[1780426519882,47.7,67037.52,0.0,0.51579,0.00032,10.32749]
[1780426520489,47.7,67037.52,0.0,0.51579,0.00032,10.32749]
[1780426520600,47.7,67037.52,0.0,0.51579,0.00032,10.32749]
[1780426520631,47.7,67037.52,0.0,0.51579,0.00032,10.32749]
[1780426520700,47.7,67044.49,0.0,0.51804,0.00032,10.32609]
[1780426520801,47.7,67044.49,0.0,0.51804,0.00032,10.32609]
[1780426520821,47.7,67044.49,0.0,0.51804,0.00032,10.32609]
[1780426521008,47.7,67044.49,0.0,0.51804,0.00032,10.32609]
[1780426521770,47.7,67049.04,0.0,0.5195,0.00032,10.32501]
[1780426523582,47.7,67052.35,0.0,0.52057,0.00032,10.32413]
[1780426525747,47.7,67053.11,0.0,0.52082,0.00032,10.32391]
[1780426525760,47.7,67046.86,0.0,0.5188,0.00032,10.32555]
[1780426526822,47.7,67046.96,0.0,0.51883,0.00032,10.32552]
[1780426526996,47.7,67046.96,0.0,0.51883,0.00032,10.32552]
[1780426527052,47.7,67046.96,0.0,0.51883,0.00032,10.32552]
[1780426527202,47.7,67046.96,0.0,0.51883,0.00032,10.32552]
[1780426527216,47.7,67046.96,0.0,0.51883,0.00032,10.32552]
[1780426527412,47.7,67046.96,0.0,0.51883,0.00032,10.32552]
[1780426527477,47.7,67046.96,0.0,0.51883,0.00032,10.32552]
[1780426527614,47.7,67046.96,0.0,0.51883,0.00032,10.32552]
[1780426527667,47.7,67046.96,0.0,0.51883,0.00032,10.32552]
[1780426527740,47.69,67050.23,0.0,0.51989,0.00032,10.3247]
[1780426527817,47.69,67050.23,0.0,0.51989,0.00032,10.3247]
[1780426528818,47.69,67050.23,0.0,0.51989,0.00032,10.3247]
[1780426529630,47.69,67050.86,0.0,0.52009,0.00032,10.32453]
[1780426531749,47.7,67054.42,0.0,0.52125,0.00032,10.31695]
[1780426533651,47.7,67058.35,0.0,0.52251,0.00032,10.31575]
[1780426535067,47.7,67059.44,0.0,0.52286,0.00032,10.31541]
[1780426535105,47.7,67059.44,0.0,0.52286,0.00032,10.31541]
[1780426535129,47.7,67059.44,0.0,0.52286,0.00032,10.31541]
[1780426535202,47.7,67059.44,0.0,0.52286,0.00032,10.31541]
[1780426535641,47.7,67059.44,0.0,0.52286,0.00032,10.31541]
[1780426535685,47.7,67059.44,0.0,0.52286,0.00032,10.31541]
[1780426535715,47.7,67059.44,0.0,0.52286,0.00032,10.31541]
[1780426535751,47.7,67059.44,0.0,0.52286,0.00032,10.31541]
[1780426535787,47.71,67068.97,0.0,0.52593,0.00032,10.312]
[1780426536071,47.71,67068.97,0.0,0.52593,0.00032,10.312]
[1780426536099,47.71,67068.97,0.0,0.52593,0.00032,10.312]
[1780426536159,47.71,67068.97,0.0,0.52593,0.00032,10.312]
[1780426536190,47.71,67068.97,0.0,0.52593,0.00032,10.312]
[1780426536426,47.71,67068.97,0.0,0.52593,0.00032,10.312]
[1780426536578,47.71,67068.97,0.0,0.52593,0.00032,10.312]
[1780426536676,47.71,67068.97,0.0,0.52593,0.00032,10.31201]
[1780426537679,47.71,67078.29,0.0,0.52893,0.00032,10.30809]
[1780426538530,47.71,67078.29,0.0,0.52893,0.00032,10.30809]
[1780426538771,47.72,67066.46,0.0,0.52512,0.00032,10.31297]
[1780426540804,47.72,67066.32,0.0,0.52507,0.00032,10.31302]
[1780426541114,47.72,67066.32,0.0,0.52507,0.00032,10.31302]
[1780426541708,47.73,67066.32,0.0,0.52507,0.00032,10.31302]
[1780426544729,47.73,67072.36,0.0,0.52701,0.00032,10.31067]
[1780426545736,47.74,67077.6,0.0,0.5287,0.00032,10.30842]
[1780426546742,47.74,67080.84,0.0,0.52974,0.00032,10.30694]
[1780426547461,47.74,67080.84,0.0,0.52974,0.00032,10.30694]
[1780426547501,47.74,67080.84,0.0,0.52974,0.00032,10.30694]
[1780426547750,47.75,67080.26,0.0,0.52955,0.00032,10.30722]
[1780426549764,47.76,67088.44,0.0,0.53218,0.00032,10.30321]
[1780426550361,47.76,67088.44,0.0,0.53218,0.00032,10.30321]
[1780426550387,47.76,67088.44,0.0,0.53218,0.00032,10.30321]
[1780426550769,47.76,67092.63,0.0,0.53352,0.00032,10.30098]
[1780426552785,47.76,67087.19,0.0,0.53177,0.00032,10.30386]
[1780426554799,47.77,67090.02,0.0,0.53268,0.00032,10.30239]
[1780426560429,47.78,67091.58,0.0,0.53317,0.00032,10.30157]
[1780426560466,47.78,67093.83,0.0,0.53389,0.00032,10.30035]
[1780426561404,47.78,67093.83,0.0,0.53389,0.00032,10.30035]
[1780426561433,47.78,67099.42,0.0,0.53569,0.00032,10.29715]
[1780426563660,47.78,67099.42,0.0,0.53569,0.00032,10.29715]
[1780426563755,47.78,67099.42,0.0,0.53569,0.00032,10.29715]
[1780426563764,47.78,67100.81,0.0,0.53613,0.00032,10.29632]
[1780426563881,47.78,67100.81,0.0,0.53613,0.00032,10.29632]
[1780426564274,47.78,67094.22,0.0,0.53402,0.00032,10.30013]
[1780426565876,47.79,67089.83,0.0,0.53261,0.00032,10.30251]
[1780426567000,47.79,67089.83,0.0,0.53261,0.00032,10.30251]
[1780426567216,47.79,67091.31,0.0,0.53308,0.00032,10.30173]
[1780426568897,47.79,67094.56,0.0,0.53413,0.00032,10.29995]
[1780426569905,47.79,67096.8,0.0,0.53484,0.00032,10.29868]
[1780426574940,47.79,67094.35,0.0,0.53406,0.00032,10.30006]
[1780426576969,47.79,67092.14,0.0,0.53335,0.00032,10.30128]
[1780426579493,47.79,67092.14,0.0,0.53335,0.00032,10.30128]
[1780426579522,47.79,67092.14,0.0,0.53335,0.00032,10.30128]
[1780426579562,47.79,67101.05,0.0,0.53621,0.00032,10.29618]
[1780426580986,47.79,67103.58,0.0,0.53702,0.00032,10.29463]
[1780426583485,47.78,67103.58,0.0,0.53702,0.00032,10.29463]
[1780426583534,47.78,67103.58,0.0,0.53702,0.00032,10.29463]
[1780426583575,47.78,67103.58,0.0,0.53702,0.00032,10.29463]
[1780426583739,47.78,67103.22,0.0,0.53691,0.00032,10.29485]
[1780426586455,47.78,67104.78,0.0,0.53741,0.00032,10.29388]
[1780426586771,47.78,67104.53,0.0,0.53733,0.00032,10.29403]
[1780426587357,47.78,67104.53,0.0,0.53733,0.00032,10.29403]
[1780426587816,47.78,67105.3,0.0,0.53758,0.00032,10.29355]
[1780426588986,47.78,67104.76,0.0,0.5374,0.00032,10.29388]
[1780426589280,47.78,67111.15,0.0,0.53945,0.00032,10.28974]
[1780426591172,47.78,67111.15,0.0,0.53945,0.00032,10.28974]
[1780426591195,47.78,67111.15,0.0,0.53945,0.00032,10.28974]
[1780426591272,47.78,67122.13,0.0,0.54299,0.00032,10.27537]
[1780426593214,47.78,67122.13,0.0,0.54299,0.00032,10.27537]
[1780426596144,47.79,67118.59,0.0,0.54185,0.00032,10.27797]
[1780426596840,47.79,67118.59,0.0,0.54185,0.00032,10.27797]
[1780426596245,47.79,67122.73,0.0,0.54318,0.00032,10.27494]
[1780426597101,47.79,67122.64,0.0,0.54315,0.00032,10.27501]
[1780426598108,47.79,67120.08,0.0,0.54232,0.00032,10.27691]
[1780426599513,47.79,67120.08,0.0,0.54232,0.00032,10.27691]
[1780426599547,47.79,67120.08,0.0,0.54232,0.00032,10.27691]
[1780426600614,47.8,67120.41,0.0,0.54243,0.00032,10.27667]
[1780426600670,47.8,67125.76,0.0,0.54414,0.00032,10.27267]
[1780426601592,47.8,67125.76,0.0,0.54414,0.00032,10.27267]
[1780426601724,47.8,67125.76,0.0,0.54414,0.00032,10.27267]
[1780426601754,47.8,67130.65,0.0,0.5457,0.00032,10.26884]
[1780426602730,47.8,67130.65,0.0,0.5457,0.00032,10.26884]
[1780426602813,47.8,67140.51,0.0,0.54886,0.00032,10.26065]
[1780426603200,47.8,67140.51,0.0,0.54886,0.00032,10.26065]
[1780426603414,47.8,67140.51,0.0,0.54886,0.00032,10.26065]
[1780426603444,47.81,67151.91,0.0,0.55249,0.00032,10.25038]
[1780426603969,47.81,67151.91,0.0,0.55249,0.00032,10.25038]
[1780426603979,47.81,67151.91,0.0,0.55249,0.00032,10.25038]
[1780426604020,47.81,67151.91,0.0,0.55249,0.00032,10.25038]
[1780426604092,47.81,67151.91,0.0,0.55249,0.00032,10.25038]
[1780426604136,47.81,67151.91,0.0,0.55249,0.00032,10.25038]
[1780426604282,47.81,67151.91,0.0,0.55249,0.00032,10.25038]
[1780426604333,47.81,67151.91,0.0,0.55249,0.00032,10.25038]
[1780426604505,47.81,67151.91,0.0,0.55249,0.00032,10.25038]
[1780426604530,47.81,67151.91,0.0,0.55249,0.00032,10.25038]
[1780426604710,47.81,67151.91,0.0,0.55249,0.00032,10.25038]
[1780426604759,47.81,67151.91,0.0,0.55249,0.00032,10.25038]
[1780426604811,47.81,67161.67,0.0,0.55561,0.00032,10.24091]
[1780426604916,47.81,67161.67,0.0,0.55561,0.00032,10.24091]
[1780426605689,47.81,67161.67,0.0,0.55561,0.00032,10.24091]
[1780426605790,47.81,67159.85,0.0,0.55503,0.00032,10.24273]
[1780426606166,47.81,67159.85,0.0,0.55502,0.00032,10.24273]
[1780426607349,47.81,67159.85,0.0,0.55502,0.00032,10.24273]
[1780426607568,47.81,67159.85,0.0,0.55502,0.00032,10.24273]
[1780426607581,47.81,67159.85,0.0,0.55502,0.00032,10.24273]
[1780426607780,47.81,67159.85,0.0,0.55502,0.00032,10.24273]
[1780426607793,47.81,67159.85,0.0,0.55502,0.00032,10.24273]
[1780426607864,47.81,67165.79,0.0,0.55691,0.00032,10.23674]
[1780426610586,47.82,67167.13,0.0,0.55734,0.00032,10.23537]
[1780426610668,47.82,67165.58,0.0,0.55684,0.00032,10.23698]
[1780426616233,47.83,67164.22,0.0,0.55639,0.00032,10.23843]
[1780426618377,47.84,67159.6,0.0,0.55492,0.00032,10.24308]
[1780426623283,47.84,67154.05,0.0,0.55314,0.00032,10.24849]
[1780426626304,47.84,67157.19,0.0,0.55414,0.00032,10.24546]
[1780426627311,47.84,67159.61,0.0,0.55491,0.00032,10.24309]
[1780426629325,47.85,67156.56,0.0,0.55394,0.00032,10.24608]
[1780426631339,47.85,67150.29,0.0,0.55194,0.00032,10.25203]
[1780426635368,47.85,67155.26,0.0,0.55352,0.00032,10.24736]
[1780426636893,47.85,67160.79,0.0,0.55528,0.00032,10.24196]
[1780426639208,47.86,67161.19,0.0,0.5554,0.00032,10.24158]
[1780426639309,47.86,67161.68,0.0,0.55556,0.00032,10.24109]
[1780426641408,47.87,67158.24,0.0,0.55446,0.00032,10.24451]
[1780426642416,47.87,67155.08,0.0,0.55345,0.00032,10.24758]
[1780426644056,47.87,67153.92,0.0,0.55308,0.00032,10.24869]
[1780426644431,47.87,67154.65,0.0,0.55331,0.00032,10.248]
[1780426645750,47.87,67152.32,0.0,0.55256,0.00032,10.25021]
[1780426648604,47.87,67153.6,0.0,0.55297,0.00032,10.24901]
[1780426648705,47.88,67157.33,0.0,0.55416,0.00032,10.24544]
[1780426649427,47.88,67157.33,0.0,0.55416,0.00032,10.24544]
[1780426649500,47.88,67160.57,0.0,0.55519,0.00032,10.24226]
[1780426651457,47.88,67160.63,0.0,0.5552,0.00032,10.24221]
[1780426651482,47.88,67169.39,0.0,0.55802,0.00032,10.22661]
[1780426653492,47.89,67171.73,0.0,0.55876,0.00032,10.22415]
[1780426654060,47.89,67171.73,0.0,0.55876,0.00032,10.22415]
[1780426654500,47.89,67175.43,0.0,0.55993,0.00032,10.22017]
[1780426655507,47.89,67177.44,0.0,0.56057,0.00032,10.21797]
[1780426656045,47.89,67177.44,0.0,0.56057,0.00032,10.21797]
[1780426656513,47.89,67176.58,0.0,0.5603,0.00032,10.2189]
[1780426658103,47.88,67176.69,0.0,0.56034,0.00032,10.21877]
[1780426658796,47.88,67176.69,0.0,0.56034,0.00032,10.21877]
[1780426658892,47.88,67181.34,0.0,0.56182,0.00032,10.21358]
[1780426660549,47.88,67186.32,0.0,0.5634,0.00032,10.20789]
[1780426662558,47.89,67183.12,0.0,0.56238,0.00032,10.21158]
[1780426663565,47.89,67185.35,0.0,0.56309,0.00032,10.20903]
[1780426665579,47.89,67191.02,0.0,0.56488,0.00032,10.20238]
[1780426667593,47.89,67189.07,0.0,0.56426,0.00032,10.20471]
[1780426668251,47.89,67189.07,0.0,0.56426,0.00032,10.20471]
[1780426669046,47.89,67190.39,0.0,0.56468,0.00032,10.20315]
[1780426669684,47.89,67190.39,0.0,0.56468,0.00032,10.20315]
[1780426669699,47.89,67190.39,0.0,0.56468,0.00032,10.20315]
[1780426669886,47.89,67190.39,0.0,0.56468,0.00032,10.20315]
[1780426669898,47.89,67190.39,0.0,0.56468,0.00032,10.20315]
[1780426669716,47.89,67202.2,0.0,0.56842,0.00032,10.18869]
[1780426670119,47.89,67202.2,0.0,0.56842,0.00032,10.18869]
[1780426670614,47.89,67202.13,0.0,0.5684,0.00032,10.18879]
[1780426671622,47.89,67205.11,0.0,0.56934,0.00032,10.18499]
[1780426672628,47.89,67202.62,0.0,0.56856,0.00032,10.18815]
[1780426674786,47.89,67201.09,0.0,0.56807,0.00032,10.19007]
[1780426674832,47.89,67201.53,0.0,0.56821,0.00032,10.18952]
[1780426677641,47.89,67201.51,0.0,0.56821,0.00032,10.18953]
[1780426678764,47.88,67208.54,0.0,0.57044,0.00032,10.18051]
[1780426679839,47.88,67208.54,0.0,0.57044,0.00032,10.18051]
[1780426679941,47.88,67212.62,0.0,0.57173,0.00032,10.17512]
[1780426681693,47.88,67211.96,0.0,0.57152,0.00032,10.17599]
[1780426682704,47.88,67206.66,0.0,0.56984,0.00032,10.18295]
[1780426683707,47.89,67202.49,0.0,0.56852,0.00032,10.1883]
[1780426684713,47.89,67200.54,0.0,0.5679,0.00032,10.19077]
[1780426687735,47.9,67204.66,0.0,0.5692,0.00032,10.18559]
[1780426690756,47.89,67208.12,0.0,0.57029,0.00032,10.18112]
[1780426694784,47.9,67210.71,0.0,0.57111,0.00032,10.17775]
[1780426699824,47.9,67211.77,0.0,0.57144,0.00032,10.17636]
[1780426704859,47.9,67209.8,0.0,0.57081,0.00032,10.17898]
[1780426706879,47.91,67212.49,0.0,0.57166,0.00032,10.17544]
[1780426707880,47.91,67215.87,0.0,0.57273,0.00032,10.17091]
[1780426712915,47.91,67211.19,0.0,0.57129,0.00032,10.17047]
[1780426717357,47.91,67210.84,0.0,0.57117,0.00032,10.17095]
[1780426717953,47.91,67212.03,0.0,0.57155,0.00032,10.16938]
[1780426718958,47.91,67217.39,0.0,0.57324,0.00032,10.16219]
[1780426719964,47.91,67219.23,0.0,0.57382,0.00032,10.15968]
[1780426720552,47.91,67219.23,0.0,0.57382,0.00032,10.15968]
[1780426723993,47.91,67214.9,0.0,0.57245,0.00032,10.16557]
[1780426724538,47.91,67214.9,0.0,0.57245,0.00032,10.16557]
[1780426725000,47.91,67209.27,0.0,0.57067,0.00032,10.17303]
[1780426729028,47.91,67206.43,0.0,0.56978,0.00032,10.17671]
[1780426730033,47.91,67202.35,0.0,0.56849,0.00032,10.18191]
[1780426735809,47.91,67201.85,0.0,0.56833,0.00032,10.18252]
[1780426738695,47.91,67215.0,0.0,0.57248,0.00032,10.16543]
[1780426740106,47.91,67217.53,0.0,0.57328,0.00032,10.16201]
[1780426742122,47.91,67214.98,0.0,0.57248,0.00032,10.16546]
[1780426743125,47.91,67212.66,0.0,0.57174,0.00032,10.16856]
[1780426747879,47.91,67211.81,0.0,0.57148,0.00032,10.16968]
[1780426747980,47.91,67214.58,0.0,0.57235,0.00032,10.16599]
[1780426748083,47.91,67214.58,0.0,0.57235,0.00032,10.16599]
[1780426749190,47.91,67214.58,0.0,0.57235,0.00032,10.16599]
[1780426749418,47.91,67214.58,0.0,0.57235,0.00032,10.16599]
[1780426749519,47.91,67220.89,0.0,0.57435,0.00032,10.15739]
[1780426750473,47.91,67220.89,0.0,0.57435,0.00032,10.15739]
[1780426750549,47.91,67220.89,0.0,0.57435,0.00032,10.15739]
[1780426750657,47.91,67220.89,0.0,0.57435,0.00032,10.15739]
[1780426750679,47.91,67221.03,0.0,0.57439,0.00032,10.1572]
[1780426751219,47.91,67221.03,0.0,0.57439,0.00032,10.1572]
[1780426751871,47.91,67224.68,0.0,0.57554,0.00032,10.15211]
[1780426752361,47.91,67228.33,0.0,0.57669,0.00032,10.14694]
[1780426754203,47.91,67231.64,0.0,0.57773,0.00032,10.14218]
[1780426755573,47.91,67231.64,0.0,0.57773,0.00032,10.14218]
[1780426755657,47.92,67234.44,0.0,0.57861,0.00031,10.13812]
[1780426761275,47.93,67235.14,0.0,0.57882,0.00031,10.13716]
[1780426762849,47.93,67235.14,0.0,0.57882,0.00031,10.13716]
[1780426762912,47.93,67235.41,0.0,0.5789,0.00031,10.13677]
[1780426763678,47.93,67232.53,0.0,0.57799,0.00032,10.141]
[1780426764930,47.93,67226.15,0.0,0.57598,0.00032,10.15017]
[1780426766018,47.93,67221.65,0.0,0.57456,0.00032,10.15648]
[1780426766988,47.93,67218.75,0.0,0.57364,0.00032,10.16048]
[1780426770497,47.93,67211.14,0.0,0.57124,0.00032,10.1707]
[1780426771537,47.93,67211.14,0.0,0.57124,0.00032,10.1707]
[1780426771559,47.93,67209.24,0.0,0.57067,0.00032,10.1665]
[1780426774372,47.93,67208.73,0.0,0.57052,0.00032,10.16716]
[1780426779409,47.93,67210.88,0.0,0.5712,0.00032,10.16432]
[1780426784443,47.93,67214.82,0.0,0.57245,0.00032,10.15907]
[1780426786457,47.93,67216.63,0.0,0.57302,0.00032,10.15662]
[1780426788471,47.93,67219.22,0.0,0.57384,0.00032,10.15309]
[1780426789932,47.93,67224.94,0.0,0.57564,0.00032,10.14514]
[1780426795521,47.93,67222.28,0.0,0.5748,0.00032,10.14889]
[1780426796527,47.93,67216.59,0.0,0.573,0.00032,10.15671]
[1780426798842,47.93,67211.57,0.0,0.57141,0.00032,10.16343]
[1780426801037,47.93,67213.37,0.0,0.57198,0.00032,10.16103]
[1780426802569,47.93,67216.67,0.0,0.57302,0.00032,10.15661]
[1780426807775,47.94,67215.81,0.0,0.57275,0.00032,10.15778]
[1780426807837,47.94,67213.54,0.0,0.57203,0.00032,10.16083]
[1780426809621,47.94,67223.27,0.0,0.5751,0.00032,10.14755]
[1780426810628,47.94,67224.85,0.0,0.5756,0.00032,10.14534]
[1780426811966,47.94,67224.85,0.0,0.5756,0.00032,10.14534]
[1780426812026,47.94,67224.85,0.0,0.5756,0.00032,10.14534]
[1780426812057,47.94,67224.85,0.0,0.5756,0.00032,10.14534]
[1780426812093,47.94,67227.3,0.0,0.57637,0.00032,10.14188]
[1780426812279,47.94,67227.3,0.0,0.57637,0.00032,10.14188]
[1780426813035,47.94,67235.64,0.0,0.579,0.00031,10.1298]
[1780426813947,47.94,67235.64,0.0,0.579,0.00031,10.1298]
[1780426813974,47.94,67235.64,0.0,0.579,0.00031,10.1298]
[1780426814014,47.94,67235.64,0.0,0.579,0.00031,10.1298]
[1780426814107,47.94,67237.82,0.0,0.57969,0.00031,10.12657]
[1780426815663,47.94,67241.55,0.0,0.58086,0.00031,10.121]
[1780426816674,47.94,67241.55,0.0,0.58086,0.00031,10.121]
[1780426816765,47.95,67245.15,0.0,0.58198,0.00031,10.11553]
[1780426818186,47.95,67245.15,0.0,0.58198,0.00031,10.11555]
[1780426818927,47.95,67247.88,0.0,0.58284,0.00031,10.11135]
[1780426823008,47.95,67249.03,0.0,0.5832,0.00031,10.10957]
[1780426823109,47.95,67257.97,0.0,0.586,0.00031,10.09538]
[1780426824734,47.95,67259.6,0.0,0.58651,0.00031,10.09274]
[1780426826062,47.95,67263.99,0.0,0.58789,0.00031,10.08554]
[1780426827756,47.95,67265.86,0.0,0.58847,0.00031,10.08245]
[1780426830385,47.95,67265.08,0.0,0.58823,0.00031,10.08375]
[1780426830849,47.95,67277.54,0.0,0.59212,0.00031,10.06259]
[1780426831526,47.95,67277.54,0.0,0.59212,0.00031,10.06259]
[1780426831787,47.95,67277.63,0.0,0.5922,0.00031,10.05567]
[1780426832790,47.96,67276.77,0.0,0.59193,0.00031,10.0572]
[1780426833597,47.96,67276.77,0.0,0.59193,0.00031,10.0572]
[1780426833799,47.96,67277.82,0.0,0.59226,0.00031,10.05538]
[1780426834325,47.96,67277.82,0.0,0.59226,0.00031,10.05538]
[1780426834804,47.96,67279.58,0.0,0.5928,0.00031,10.05235]
[1780426836821,47.97,67282.03,0.0,0.59356,0.00031,10.04808]
[1780426837830,47.97,67284.31,0.0,0.59426,0.00031,10.04408]
[1780426838835,47.97,67288.91,0.0,0.59569,0.00031,10.03586]
[1780426839548,47.97,67288.91,0.0,0.59569,0.00031,10.03586]
[1780426839843,47.97,67286.73,0.0,0.59501,0.00031,10.03982]
[1780426840848,47.98,67284.17,0.0,0.59421,0.00031,10.04442]
[1780426841674,47.98,67284.17,0.0,0.59421,0.00031,10.04442]
[1780426841856,47.98,67284.37,0.0,0.59426,0.00031,10.04409]
[1780426843872,47.99,67289.15,0.0,0.59574,0.00031,10.03559]
[1780426844879,47.99,67294.44,0.0,0.59739,0.00031,10.02597]
[1780426845151,47.99,67294.44,0.0,0.59739,0.00031,10.02597]
[1780426848543,48.0,67294.89,0.0,0.59751,0.00031,10.02524]
[1780426848908,48.0,67292.25,0.0,0.59668,0.00031,10.03012]
[1780426849557,48.0,67292.25,0.0,0.59668,0.00031,10.03012]
[1780426849915,48.0,67294.33,0.0,0.59733,0.00031,10.02634]
[1780426853434,48.01,67295.0,0.0,0.59752,0.00031,10.0252]
[1780426855972,48.02,67297.6,0.0,0.59832,0.00031,10.02046]
[1780426856299,48.02,67295.86,0.0,0.59777,0.00031,10.02372]
[1780426857044,48.02,67295.86,0.0,0.59777,0.00031,10.02372]
[1780426857154,48.03,67288.15,0.0,0.59536,0.00031,10.03784]
[1780426858979,48.02,67283.43,0.0,0.59389,0.00031,10.04624]
[1780426859304,48.02,67283.43,0.0,0.59389,0.00031,10.04624]
[1780426860102,48.03,67281.66,0.0,0.59334,0.00031,10.04939]
[1780426862127,48.02,67271.5,0.0,0.59017,0.00031,10.06689]
[1780426863081,48.02,67271.5,0.0,0.59017,0.00031,10.06689]
[1780426863113,48.02,67260.55,0.0,0.58675,0.00031,10.08507]
[1780426864020,48.02,67260.55,0.0,0.58675,0.00031,10.08506]
[1780426865023,48.02,67253.9,0.0,0.58467,0.00031,10.09575]
[1780426866138,48.02,67253.9,0.0,0.58467,0.00031,10.09575]
[1780426867038,48.02,67251.56,0.0,0.58393,0.00031,10.09943]
[1780426868045,48.02,67249.54,0.0,0.5833,0.00031,10.10259]
[1780426868798,48.02,67249.54,0.0,0.5833,0.00031,10.10259]
[1780426869053,48.02,67247.54,0.0,0.58267,0.00031,10.1057]
[1780426872365,48.02,67249.02,0.0,0.58314,0.00031,10.1034]
[1780426873083,48.02,67249.39,0.0,0.58325,0.00031,10.10283]
[1780426874090,48.02,67245.95,0.0,0.58217,0.00031,10.10815]
[1780426874765,48.02,67245.95,0.0,0.58217,0.00031,10.10815]
[1780426874809,48.02,67245.95,0.0,0.58217,0.00031,10.10815]
[1780426875096,48.02,67244.89,0.0,0.58184,0.00031,10.10978]
[1780426876104,48.02,67240.25,0.0,0.58038,0.00031,10.11681]
[1780426877109,48.02,67236.37,0.0,0.57916,0.00031,10.12257]
[1780426877820,48.02,67236.37,0.0,0.57916,0.00031,10.12257]
[1780426878117,48.01,67236.11,0.0,0.57909,0.00031,10.12294]
[1780426882144,48.01,67238.3,0.0,0.57978,0.00031,10.11964]
[1780426883021,48.01,67238.3,0.0,0.57978,0.00031,10.11964]
[1780426883151,48.01,67238.1,0.0,0.57972,0.00031,10.11993]
[1780426883326,48.01,67238.1,0.0,0.57972,0.00031,10.11993]
[1780426884157,48.0,67238.43,0.0,0.57983,0.00031,10.11943]
[1780426889193,48.0,67240.03,0.0,0.58034,0.00031,10.117]
[1780426893139,48.0,67238.84,0.0,0.58001,0.00031,10.11207]
[1780426893917,48.0,67238.84,0.0,0.58001,0.00031,10.11207]
[1780426894016,48.0,67236.92,0.0,0.5794,0.00031,10.11492]
[1780426896145,48.0,67233.57,0.0,0.57835,0.00032,10.11982]
[1780426898185,48.0,67233.45,0.0,0.57831,0.00032,10.12]
[1780426897358,48.0,67235.57,0.0,0.57898,0.00031,10.11687]
[1780426898262,48.0,67235.72,0.0,0.57903,0.00031,10.11664]
[1780426901161,47.99,67239.2,0.0,0.58013,0.00031,10.11145]
[1780426905308,47.99,67241.46,0.0,0.58085,0.00031,10.10802]
[1780426907609,47.99,67241.01,0.0,0.58071,0.00031,10.1087]
[1780426907634,47.99,67239.06,0.0,0.5801,0.00031,10.11162]
[1780426909648,47.99,67229.82,0.0,0.57719,0.00032,10.12515]
[1780426912595,47.99,67228.99,0.0,0.57693,0.00032,10.12634]
[1780426912604,47.98,67228.47,0.0,0.57677,0.00032,10.12708]
[1780426918837,47.98,67227.7,0.0,0.57653,0.00032,10.12816]
[1780426921188,47.98,67228.2,0.0,0.57669,0.00032,10.12744]
[1780426921204,47.98,67223.16,0.0,0.5751,0.00032,10.13455]
[1780426922115,47.98,67223.16,0.0,0.5751,0.00032,10.13455]
[1780426922211,47.98,67215.46,0.0,0.57266,0.00032,10.14511]
[1780426923135,47.98,67215.46,0.0,0.57266,0.00032,10.14511]
[1780426923537,47.98,67215.46,0.0,0.57266,0.00032,10.14511]
[1780426923567,47.98,67215.46,0.0,0.57266,0.00032,10.14511]
[1780426924210,47.98,67215.46,0.0,0.57266,0.00032,10.14511]
[1780426923791,47.98,67209.72,0.0,0.57085,0.00032,10.15271]
[1780426924916,47.98,67209.36,0.0,0.57074,0.00032,10.15318]
[1780426926458,47.98,67200.53,0.0,0.56794,0.00032,10.16448]
[1780426928739,47.98,67206.7,0.0,0.56989,0.00032,10.15666]
[1780426930089,47.98,67206.7,0.0,0.56989,0.00032,10.15666]
[1780426930203,47.98,67206.3,0.0,0.56976,0.00032,10.15719]
[1780426930275,47.98,67206.3,0.0,0.56976,0.00032,10.15719]
[1780426930413,47.98,67206.3,0.0,0.56976,0.00032,10.15719]
[1780426931018,47.99,67190.11,0.0,0.56463,0.00032,10.17721]
[1780426931497,47.98,67182.59,0.0,0.56224,0.00032,10.18591]
[1780426932504,47.98,67182.63,0.0,0.56226,0.00032,10.18585]
[1780426933509,47.98,67178.32,0.0,0.56089,0.00032,10.19067]
[1780426935549,47.98,67177.52,0.0,0.56064,0.00032,10.19156]
[1780426936022,47.97,67177.18,0.0,0.56053,0.00032,10.19192]
[1780426937163,47.97,67173.37,0.0,0.55932,0.00032,10.19606]
[1780426937531,47.97,67173.37,0.0,0.55932,0.00032,10.19606]
[1780426937623,47.97,67169.13,0.0,0.55797,0.00032,10.20055]
[1780426938533,47.97,67169.13,0.0,0.55797,0.00032,10.20055]
[1780426938561,47.97,67167.73,0.0,0.55753,0.00032,10.20201]
[1780426943036,47.96,67164.74,0.0,0.55658,0.00032,10.20507]
[1780426943987,47.96,67164.74,0.0,0.55658,0.00032,10.20507]
[1780426943996,47.96,67164.37,0.0,0.55646,0.00032,10.20544]
[1780426944847,47.96,67164.37,0.0,0.55646,0.00032,10.20544]
[1780426945101,47.96,67164.37,0.0,0.55646,0.00032,10.20544]
[1780426945116,47.96,67164.37,0.0,0.55646,0.00032,10.20544]
[1780426945203,47.96,67151.49,0.0,0.55236,0.00032,10.218]
[1780426945928,47.96,67145.04,0.0,0.5503,0.00032,10.22388]
[1780426946606,47.97,67145.04,0.0,0.5503,0.00032,10.2239]
[1780426947610,47.97,67139.86,0.0,0.54864,0.00032,10.22843]
[1780426948446,47.97,67139.86,0.0,0.54864,0.00032,10.22843]
[1780426952259,47.97,67140.22,0.0,0.54875,0.00032,10.22814]
[1780426952645,47.98,67141.09,0.0,0.54905,0.00032,10.22073]
[1780426954691,47.98,67140.8,0.0,0.54896,0.00032,10.22099]
[1780426954785,47.98,67143.29,0.0,0.54975,0.00032,10.21883]
[1780426955489,47.98,67143.29,0.0,0.54975,0.00032,10.21883]
[1780426955670,47.99,67146.75,0.0,0.55085,0.00032,10.21576]
[1780426957684,47.99,67141.47,0.0,0.54916,0.00032,10.22044]
[1780426958410,47.99,67141.47,0.0,0.54916,0.00032,10.22044]
[1780426958691,47.99,67139.45,0.0,0.54851,0.00032,10.22218]
[1780426963737,48.01,67140.06,0.0,0.54869,0.00032,10.22172]
[1780426968772,48.03,67139.61,0.0,0.54853,0.00032,10.22216]
[1780426970786,48.04,67141.59,0.0,0.54916,0.00032,10.22047]
[1780426975821,48.04,67142.75,0.0,0.54952,0.00032,10.21947]
[1780426980159,48.05,67136.69,0.0,0.54758,0.00032,10.22467]
[1780426981960,48.06,67140.29,0.0,0.54873,0.00032,10.22164]
[1780426982674,48.06,67140.29,0.0,0.54873,0.00032,10.22164]
[1780426983091,48.06,67146.63,0.0,0.55075,0.00032,10.21609]
[1780426985292,48.06,67147.23,0.0,0.55094,0.00032,10.21555]
[1780426984884,48.06,67154.7,0.0,0.55332,0.00032,10.20863]
[1780426985768,48.06,67154.7,0.0,0.55332,0.00032,10.20863]
[1780426989170,48.07,67158.51,0.0,0.55453,0.00032,10.20498]
[1780426990926,48.06,67165.83,0.0,0.55686,0.00032,10.19765]
[1780426992094,48.06,67165.83,0.0,0.55686,0.00032,10.19765]
[1780426992115,48.06,67168.5,0.0,0.55771,0.00032,10.19489]
[1780426996967,48.05,67170.54,0.0,0.55837,0.00032,10.19273]
[1780426999990,48.05,67175.96,0.0,0.56009,0.00032,10.1869]
[1780427000760,48.05,67175.96,0.0,0.56009,0.00032,10.1869]
[1780427000996,48.05,67177.62,0.0,0.56062,0.00032,10.18508]
[1780427002001,48.05,67177.62,0.0,0.56062,0.00032,10.18508]
[1780427002055,48.05,67180.2,0.0,0.56144,0.00032,10.18221]
[1780427004019,48.04,67177.9,0.0,0.56072,0.00032,10.18474]
[1780427004475,48.04,67177.9,0.0,0.56072,0.00032,10.18474]
[1780427005030,48.04,67176.64,0.0,0.56032,0.00032,10.18611]
[1780427006476,48.04,67176.1,0.0,0.56015,0.00032,10.18669]
[1780427007038,48.04,67175.62,0.0,0.56,0.00032,10.18721]
[1780427012074,48.03,67174.43,0.0,0.55967,0.00032,10.18177]
[1780427014088,48.02,67169.0,0.0,0.55794,0.00032,10.18753]
[1780427017109,48.01,67172.2,0.0,0.55897,0.00032,10.18411]
[1780427022147,48.01,67172.26,0.0,0.559,0.00032,10.18402]
[1780427023009,48.01,67172.26,0.0,0.559,0.00032,10.18402]
[1780427023154,48.0,67172.19,0.0,0.55898,0.00032,10.18409]
[1780427024745,48.0,67172.5,0.0,0.55908,0.00032,10.18375]
[1780427024757,48.0,67172.5,0.0,0.55908,0.00032,10.18375]
[1780427024849,48.0,67172.5,0.0,0.55908,0.00032,10.18375]
[1780427025167,48.0,67177.28,0.0,0.5606,0.00032,10.17855]
[1780427027253,48.0,67179.07,0.0,0.56117,0.00032,10.17656]
[1780427027681,48.0,67179.83,0.0,0.56141,0.00032,10.17572]
[1780427028188,48.0,67180.48,0.0,0.56162,0.00032,10.175]
[1780427030204,48.0,67179.62,0.0,0.56134,0.00032,10.17597]
[1780427030249,48.0,67177.64,0.0,0.56072,0.00032,10.17815]
[1780427032344,48.0,67178.18,0.0,0.56089,0.00032,10.17754]
[1780427033223,47.99,67177.61,0.0,0.56071,0.00032,10.17816]
[1780427036126,47.99,67177.68,0.0,0.56074,0.00032,10.17806]
[1780427036246,47.99,67174.82,0.0,0.55983,0.00032,10.18119]
[1780427039126,47.98,67173.81,0.0,0.55952,0.00032,10.18226]
[1780427039267,47.98,67173.77,0.0,0.55951,0.00032,10.18229]
[1780427039503,47.98,67173.77,0.0,0.55951,0.00032,10.18229]
[1780427040273,47.98,67173.93,0.0,0.55956,0.00032,10.18211]
[1780427041281,47.98,67168.33,0.0,0.55778,0.00032,10.18805]
[1780427042288,47.98,67174.79,0.0,0.55984,0.00032,10.18117]
[1780427043296,47.97,67179.84,0.0,0.56145,0.00032,10.17558]
[1780427044302,47.97,67175.32,0.0,0.56001,0.00032,10.18056]
[1780427044566,47.97,67175.32,0.0,0.56001,0.00032,10.18056]
[1780427045310,47.97,67176.35,0.0,0.56034,0.00032,10.17943]
[1780427048330,47.96,67178.56,0.0,0.56105,0.00032,10.17697]
[1780427053365,47.95,67178.97,0.0,0.56119,0.00032,10.17646]
[1780427057813,47.94,67178.67,0.0,0.56111,0.00032,10.17676]
[1780427057841,47.94,67179.89,0.0,0.5615,0.00032,10.17539]
[1780427059407,47.94,67182.2,0.0,0.56224,0.00032,10.17277]
[1780427061369,47.94,67182.2,0.0,0.56224,0.00032,10.17277]
[1780427060649,47.94,67188.67,0.0,0.5643,0.00032,10.16529]
[1780427061455,47.94,67190.91,0.0,0.56501,0.00032,10.16264]
[1780427063169,47.94,67190.91,0.0,0.56501,0.00032,10.16264]
[1780427063924,47.94,67189.0,0.0,0.56439,0.00032,10.16493]
[1780427064947,47.94,67189.0,0.0,0.56439,0.00032,10.16493]
[1780427065002,47.94,67186.56,0.0,0.56362,0.00032,10.16777]
[1780427065840,47.94,67182.61,0.0,0.56237,0.00032,10.17231]
[1780427067107,47.94,67182.61,0.0,0.56237,0.00032,10.17231]
[1780427067133,47.94,67179.52,0.0,0.56139,0.00032,10.17578]
[1780427069436,47.93,67179.33,0.0,0.56133,0.00032,10.17599]
[1780427069532,47.93,67180.87,0.0,0.56182,0.00032,10.17425]
[1780427075520,47.92,67179.68,0.0,0.56149,0.00032,10.16883]
[1780427080554,47.91,67180.96,0.0,0.56191,0.00032,10.16734]
[1780427086135,47.9,67181.32,0.0,0.56204,0.00032,10.16689]
[1780427086168,47.9,67181.32,0.0,0.56204,0.00032,10.16689]
[1780427086340,47.9,67180.87,0.0,0.5619,0.00032,10.16738]
[1780427087405,47.89,67175.39,0.0,0.56015,0.00032,10.17347]
[1780427088259,47.89,67175.39,0.0,0.56015,0.00032,10.17347]
[1780427088355,47.89,67169.5,0.0,0.55827,0.00032,10.17979]
[1780427088565,47.89,67169.5,0.0,0.55827,0.00032,10.17979]
[1780427089390,47.89,67169.5,0.0,0.55827,0.00032,10.17979]
[1780427088904,47.89,67161.33,0.0,0.55567,0.00032,10.18819]
[1780427089490,47.89,67161.33,0.0,0.55567,0.00032,10.18819]
[1780427089877,47.88,67149.02,0.0,0.55173,0.00032,10.20004]
[1780427090844,47.88,67138.85,0.0,0.54847,0.00032,10.20907]
[1780427093131,47.88,67139.05,0.0,0.54853,0.00032,10.2089]
[1780427093213,47.88,67143.03,0.0,0.54981,0.00032,10.20544]
[1780427095129,47.88,67143.03,0.0,0.54981,0.00032,10.20544]
[1780427095180,47.88,67143.37,0.0,0.54992,0.00032,10.20513]
[1780427097765,47.88,67147.5,0.0,0.55124,0.00032,10.20142]
[1780427100269,47.88,67152.88,0.0,0.55297,0.00032,10.1964]
[1780427100926,47.88,67152.88,0.0,0.55297,0.00032,10.1964]
[1780427100951,47.87,67153.05,0.0,0.55303,0.00032,10.19623]
[1780427102709,47.87,67158.69,0.0,0.55483,0.00032,10.19077]
[1780427104248,47.87,67155.23,0.0,0.55373,0.00032,10.19414]
[1780427106945,47.87,67148.17,0.0,0.55147,0.00032,10.20076]
[1780427108753,47.86,67152.11,0.0,0.55274,0.00032,10.19709]
[1780427110985,47.86,67148.5,0.0,0.55158,0.00032,10.20044]
[1780427111957,47.86,67148.5,0.0,0.55158,0.00032,10.20044]
[1780427112058,47.86,67144.98,0.0,0.55045,0.00032,10.20364]
[1780427113456,47.86,67144.98,0.0,0.55045,0.00032,10.20364]
[1780427113473,47.86,67144.98,0.0,0.55045,0.00032,10.20364]
[1780427114360,47.86,67139.73,0.0,0.54877,0.00032,10.20825]
[1780427114751,47.86,67139.73,0.0,0.54877,0.00032,10.20825]
[1780427114935,47.86,67127.62,0.0,0.54488,0.00032,10.2182]
[1780427115903,47.86,67121.59,0.0,0.54294,0.00032,10.22279]
[1780427116816,47.86,67121.59,0.0,0.54294,0.00032,10.22279]
[1780427116912,47.85,67123.76,0.0,0.54364,0.00032,10.22116]
[1780427120769,47.85,67125.58,0.0,0.54423,0.00032,10.21977]
[1780427120870,47.85,67126.31,0.0,0.54447,0.00032,10.2192]
[1780427122974,47.84,67130.59,0.0,0.54585,0.00032,10.21582]
[1780427126879,47.85,67134.01,0.0,0.54694,0.00032,10.21305]
[1780427129898,47.86,67132.0,0.0,0.54629,0.00032,10.21471]
[1780427134933,47.87,67131.02,0.0,0.54599,0.00032,10.20886]
[1780427135810,47.87,67131.02,0.0,0.54599,0.00032,10.20886]
[1780427135834,47.87,67131.02,0.0,0.54599,0.00032,10.20886]
[1780427135877,47.87,67131.02,0.0,0.54599,0.00032,10.20886]
[1780427136248,47.87,67125.96,0.0,0.54436,0.00032,10.21285]
[1780427137844,47.87,67125.96,0.0,0.54436,0.00032,10.21286]
[1780427137884,47.87,67125.96,0.0,0.54436,0.00032,10.21286]
[1780427137954,47.87,67122.12,0.0,0.54313,0.00032,10.21577]
[1780427141174,47.87,67121.24,0.0,0.54285,0.00032,10.21641]
[1780427141214,47.87,67121.24,0.0,0.54285,0.00032,10.21641]
[1780427141253,47.87,67116.07,0.0,0.54118,0.00032,10.22014]
[1780427142990,47.87,67123.51,0.0,0.54358,0.00032,10.21472]
[1780427145517,47.87,67124.96,0.0,0.54404,0.00032,10.21361]
[1780427146012,47.86,67122.66,0.0,0.54331,0.00032,10.21535]
[1780427147018,47.86,67119.75,0.0,0.54237,0.00032,10.2175]
[1780427147729,47.86,67119.75,0.0,0.54237,0.00032,10.2175]
[1780427148029,47.86,67118.51,0.0,0.54197,0.00032,10.21839]
[1780427150042,47.86,67114.51,0.0,0.54069,0.00032,10.22122]
[1780427153233,47.86,67114.92,0.0,0.54082,0.00032,10.22093]
[1780427153277,47.86,67114.92,0.0,0.54082,0.00032,10.22093]
[1780427155228,47.85,67114.99,0.0,0.54085,0.00032,10.22087]
[1780427155454,47.85,67114.53,0.0,0.5407,0.00032,10.22119]
[1780427157423,47.85,67110.44,0.0,0.53938,0.00032,10.22398]
[1780427158393,47.84,67108.55,0.0,0.53878,0.00032,10.22522]
[1780427160409,47.84,67110.72,0.0,0.53948,0.00032,10.22377]
[1780427160681,47.84,67110.72,0.0,0.53948,0.00032,10.22377]
[1780427160715,47.84,67110.72,0.0,0.53948,0.00032,10.22377]
[1780427161260,47.84,67110.72,0.0,0.53948,0.00032,10.22377]
[1780427161265,47.84,67110.72,0.0,0.53948,0.00032,10.22377]
[1780427161313,47.84,67110.72,0.0,0.53948,0.00032,10.22377]
[1780427161452,47.84,67110.72,0.0,0.53948,0.00032,10.22377]
[1780427161476,47.84,67110.72,0.0,0.53948,0.00032,10.22377]
[1780427161423,47.84,67115.23,0.0,0.54093,0.00032,10.22068]
[1780427161660,47.84,67115.23,0.0,0.54093,0.00032,10.22068]
[1780427161685,47.84,67115.23,0.0,0.54093,0.00032,10.22068]
[1780427161892,47.84,67115.23,0.0,0.54093,0.00032,10.22068]
[1780427162128,47.83,67123.26,0.0,0.54352,0.00032,10.21483]
[1780427164307,47.83,67123.26,0.0,0.54352,0.00032,10.21483]
[1780427164333,47.83,67123.26,0.0,0.54352,0.00032,10.21483]
[1780427164402,47.83,67124.51,0.0,0.54393,0.00032,10.21388]
[1780427166306,47.83,67124.51,0.0,0.54393,0.00032,10.21387]
[1780427166334,47.83,67124.51,0.0,0.54393,0.00032,10.21387]
[1780427166341,47.83,67124.89,0.0,0.54405,0.00032,10.21358]
[1780427169097,47.82,67125.52,0.0,0.54426,0.00032,10.21308]
[1780427169118,47.82,67125.52,0.0,0.54426,0.00032,10.21308]
[1780427169173,47.82,67125.52,0.0,0.54426,0.00032,10.21308]
[1780427169409,47.82,67125.52,0.0,0.54426,0.00032,10.21308]
[1780427169414,47.82,67125.52,0.0,0.54426,0.00032,10.21308]
[1780427169436,47.82,67125.52,0.0,0.54426,0.00032,10.21308]
[1780427169284,47.82,67124.85,0.0,0.54404,0.00032,10.21359]
[1780427170185,47.82,67124.44,0.0,0.54391,0.00032,10.2139]
[1780427171191,47.81,67112.18,0.0,0.53997,0.00032,10.22274]
[1780427172199,47.81,67107.48,0.0,0.53845,0.00032,10.22587]
[1780427173429,47.81,67105.27,0.0,0.53774,0.00032,10.22728]
[1780427174432,47.81,67115.86,0.0,0.54116,0.00032,10.22018]
[1780427175097,47.81,67115.86,0.0,0.54116,0.00032,10.22018]
[1780427175128,47.81,67115.86,0.0,0.54116,0.00032,10.22018]
[1780427175224,47.81,67115.85,0.0,0.54116,0.00032,10.22019]
[1780427176228,47.8,67120.29,0.0,0.54259,0.00032,10.21698]
[1780427178451,47.8,67121.24,0.0,0.54289,0.00032,10.21628]
[1780427178478,47.8,67121.24,0.0,0.54289,0.00032,10.21628]
[1780427178311,47.8,67114.39,0.0,0.54069,0.00032,10.2212]
[1780427178712,47.8,67114.39,0.0,0.54069,0.00032,10.2212]
[1780427178743,47.8,67114.39,0.0,0.54069,0.00032,10.2212]
[1780427179251,47.8,67114.55,0.0,0.54074,0.00032,10.22108]
[1780427180333,47.8,67122.77,0.0,0.54339,0.00032,10.21512]
[1780427182273,47.79,67129.31,0.0,0.5455,0.00032,10.21005]
[1780427184285,47.79,67132.83,0.0,0.54663,0.00032,10.20721]
[1780427185291,47.79,67134.92,0.0,0.54731,0.00032,10.20548]
[1780427188315,47.8,67132.82,0.0,0.54663,0.00032,10.20723]
[1780427189143,47.8,67132.82,0.0,0.54663,0.00032,10.20723]
[1780427189320,47.8,67132.1,0.0,0.5464,0.00032,10.20782]
[1780427191081,47.8,67133.19,0.0,0.54675,0.00032,10.20693]
[1780427191101,47.8,67133.19,0.0,0.54675,0.00032,10.20693]
[1780427191236,47.8,67133.19,0.0,0.54675,0.00032,10.20693]
[1780427191277,47.8,67133.19,0.0,0.54675,0.00032,10.20693]
[1780427191458,47.8,67133.19,0.0,0.54675,0.00032,10.20693]
[1780427191487,47.8,67133.19,0.0,0.54675,0.00032,10.20693]
[1780427191338,47.8,67128.92,0.0,0.5454,0.00032,10.20371]
[1780427191662,47.8,67128.92,0.0,0.5454,0.00032,10.20371]
[1780427191699,47.8,67128.92,0.0,0.5454,0.00032,10.20371]
[1780427191725,47.8,67128.92,0.0,0.5454,0.00032,10.20371]
[1780427191881,47.8,67128.92,0.0,0.5454,0.00032,10.20371]
[1780427192341,47.8,67128.7,0.0,0.54532,0.00032,10.20388]
[1780427193348,47.8,67123.92,0.0,0.54378,0.00032,10.20759]
[1780427193905,47.8,67123.92,0.0,0.54378,0.00032,10.20759]
[1780427193924,47.8,67123.92,0.0,0.54378,0.00032,10.20759]
[1780427194357,47.8,67121.93,0.0,0.54314,0.00032,10.20909]
[1780427197376,47.8,67127.64,0.0,0.54498,0.00032,10.20471]
[1780427197890,47.8,67127.64,0.0,0.54498,0.00032,10.20471]
[1780427197930,47.8,67127.64,0.0,0.54498,0.00032,10.20471]
[1780427198387,47.79,67130.01,0.0,0.54575,0.00032,10.20283]
[1780427203423,47.81,67130.66,0.0,0.54595,0.00032,10.20234]
[1780427204428,47.81,67133.2,0.0,0.54677,0.00032,10.20027]
[1780427205434,47.81,67136.12,0.0,0.54771,0.00032,10.19784]
[1780427207449,47.81,67138.49,0.0,0.54847,0.00032,10.19583]
[1780427207737,47.81,67138.49,0.0,0.54847,0.00032,10.19583]
[1780427207766,47.81,67138.49,0.0,0.54847,0.00032,10.19583]
[1780427208454,47.81,67138.39,0.0,0.54843,0.00032,10.19593]
[1780427209736,47.81,67138.39,0.0,0.54843,0.00032,10.19593]
[1780427210468,47.82,67138.2,0.0,0.54837,0.00032,10.1961]
[1780427213490,47.82,67140.08,0.0,0.54897,0.00032,10.19449]
[1780427214567,47.82,67141.57,0.0,0.54945,0.00032,10.19318]
[1780427215504,47.81,67145.76,0.0,0.5508,0.00032,10.18945]
[1780427216512,47.81,67150.88,0.0,0.55245,0.00032,10.18472]
[1780427221545,47.81,67145.34,0.0,0.55067,0.00032,10.18982]
[1780427222553,47.81,67142.37,0.0,0.54971,0.00032,10.19247]
[1780427223559,47.81,67139.41,0.0,0.54876,0.00032,10.19505]
[1780427224556,47.81,67144.53,0.0,0.55041,0.00032,10.19055]
[1780427225668,47.81,67144.53,0.0,0.55041,0.00032,10.19055]
[1780427226509,47.81,67140.74,0.0,0.54919,0.00032,10.1939]
[1780427227450,47.81,67138.33,0.0,0.54841,0.00032,10.19597]
[1780427229526,47.81,67135.96,0.0,0.54765,0.00032,10.19798]
[1780427230495,47.81,67134.05,0.0,0.54704,0.00032,10.19957]
[1780427233876,47.82,67132.68,0.0,0.54659,0.00032,10.20073]
[1780427234510,47.82,67132.48,0.0,0.54652,0.00032,10.2009]
[1780427234745,47.82,67132.48,0.0,0.54652,0.00032,10.2009]
[1780427235556,47.83,67129.21,0.0,0.54547,0.00032,10.20354]
[1780427237099,47.83,67130.49,0.0,0.54588,0.00032,10.20252]
[1780427237162,47.83,67130.49,0.0,0.54588,0.00032,10.20252]
[1780427237295,47.83,67130.49,0.0,0.54588,0.00032,10.20252]
[1780427237324,47.83,67130.49,0.0,0.54588,0.00032,10.20252]
[1780427237406,47.83,67131.1,0.0,0.54607,0.00032,10.20204]
[1780427239460,47.83,67135.53,0.0,0.5475,0.00032,10.1984]
[1780427239628,47.83,67135.53,0.0,0.5475,0.00032,10.1984]
[1780427239666,47.83,67135.53,0.0,0.5475,0.00032,10.1984]
[1780427239705,47.83,67140.75,0.0,0.54918,0.00032,10.19394]
[1780427240763,47.83,67140.75,0.0,0.54918,0.00032,10.19394]
[1780427240824,47.83,67140.75,0.0,0.54918,0.00032,10.19394]
[1780427243485,47.83,67138.83,0.0,0.54856,0.00032,10.1956]
[1780427243984,47.83,67134.54,0.0,0.54718,0.00032,10.19922]
[1780427245458,47.83,67134.54,0.0,0.54718,0.00032,10.19922]
[1780427245532,47.83,67127.88,0.0,0.54504,0.00032,10.2046]
[1780427246492,47.83,67122.5,0.0,0.54331,0.00032,10.20872]
[1780427251118,47.82,67121.98,0.0,0.54314,0.00032,10.2091]
[1780427251563,47.82,67121.77,0.0,0.5431,0.00032,10.20259]
[1780427253588,47.82,67125.54,0.0,0.54431,0.00032,10.19972]
[1780427254036,47.82,67125.54,0.0,0.54431,0.00032,10.19972]
[1780427254056,47.82,67125.54,0.0,0.54431,0.00032,10.19972]
[1780427254137,47.82,67127.55,0.0,0.54496,0.00032,10.19815]
[1780427256030,47.82,67127.79,0.0,0.54504,0.00032,10.19797]
[1780427256065,47.82,67127.42,0.0,0.54492,0.00032,10.19826]
[1780427258459,47.82,67127.58,0.0,0.54497,0.00032,10.19814]
[1780427258560,47.82,67134.95,0.0,0.54735,0.00032,10.19217]
[1780427260221,47.82,67144.52,0.0,0.55043,0.00032,10.18388]
[1780427262439,47.82,67144.52,0.0,0.55043,0.00032,10.18388]
[1780427263074,47.81,67148.53,0.0,0.55172,0.00032,10.18022]
[1780427268888,47.81,67149.4,0.0,0.552,0.00032,10.17941]
[1780427273921,47.81,67148.04,0.0,0.55157,0.00032,10.18066]
[1780427276941,47.81,67143.51,0.0,0.55011,0.00032,10.18476]
[1780427279324,47.81,67152.05,0.0,0.55286,0.00032,10.17691]
[1780427281018,47.81,67159.8,0.0,0.55535,0.00032,10.16936]
[1780427281723,47.81,67159.8,0.0,0.55535,0.00032,10.16936]
[1780427281976,47.8,67159.69,0.0,0.55531,0.00032,10.16947]
[1780427287013,47.8,67157.19,0.0,0.55452,0.00032,10.17193]
[1780427291048,47.79,67155.11,0.0,0.55385,0.00032,10.17394]
[1780427296086,47.79,67152.72,0.0,0.55309,0.00032,10.17622]
[1780427299088,47.79,67151.93,0.0,0.55284,0.00032,10.17696]
[1780427299561,47.79,67154.71,0.0,0.55373,0.00032,10.17429]
[1780427300434,47.78,67164.15,0.0,0.55677,0.00032,10.16487]
[1780427301638,47.78,67171.82,0.0,0.55923,0.00032,10.15679]
[1780427302416,47.79,67174.5,0.0,0.56009,0.00032,10.15388]
[1780427302984,47.79,67174.5,0.0,0.56009,0.00032,10.15388]
[1780427302990,47.79,67174.5,0.0,0.56009,0.00032,10.15388]
[1780427303050,47.79,67174.5,0.0,0.56009,0.00032,10.15388]
[1780427303150,47.78,67175.93,0.0,0.56054,0.00032,10.1523]
[1780427304465,47.78,67179.84,0.0,0.5618,0.00032,10.14792]
[1780427305826,47.78,67179.87,0.0,0.56181,0.00032,10.14789]
[1780427306158,47.78,67183.77,0.0,0.56306,0.00032,10.14341]
[1780427307166,47.78,67187.68,0.0,0.56431,0.00032,10.13885]
[1780427308173,47.78,67190.8,0.0,0.56531,0.00032,10.13513]
[1780427309092,47.78,67190.8,0.0,0.56531,0.00032,10.13513]
[1780427309180,47.79,67190.54,0.0,0.56522,0.00032,10.13545]
[1780427311552,47.79,67203.16,0.0,0.56929,0.00032,10.11306]
[1780427312597,47.79,67203.16,0.0,0.56929,0.00032,10.11306]
[1780427312600,47.79,67207.14,0.0,0.57056,0.00032,10.1079]
[1780427313012,47.79,67207.14,0.0,0.57056,0.00032,10.1079]
[1780427313208,47.8,67207.14,0.0,0.57055,0.00032,10.10792]
[1780427314327,47.8,67207.14,0.0,0.57055,0.00032,10.10792]
[1780427314428,47.8,67219.29,0.0,0.57443,0.00032,10.09152]
[1780427315515,47.8,67221.24,0.0,0.57505,0.00032,10.0888]
[1780427318367,47.8,67223.46,0.0,0.57575,0.00032,10.08568]
[1780427319594,47.8,67223.46,0.0,0.57575,0.00032,10.08568]
[1780427320257,47.8,67228.48,0.0,0.57735,0.00032,10.07851]
[1780427321265,47.8,67232.55,0.0,0.57864,0.00032,10.07256]
[1780427323278,47.8,67226.51,0.0,0.57672,0.00032,10.08134]
[1780427324391,47.8,67213.89,0.0,0.5727,0.00032,10.09894]
[1780427325301,47.8,67213.68,0.0,0.57263,0.00032,10.09924]
[1780427326300,47.8,67209.76,0.0,0.57138,0.00032,10.10452]
[1780427327631,47.81,67205.36,0.0,0.56997,0.00032,10.11031]
[1780427329054,47.81,67205.36,0.0,0.56996,0.00032,10.11033]
[1780427329531,47.81,67194.64,0.0,0.56654,0.00032,10.12389]
[1780427330489,47.82,67186.87,0.0,0.56405,0.00032,10.13324]
[1780427332372,47.81,67177.12,0.0,0.56093,0.00032,10.14439]
[1780427334560,47.81,67186.99,0.0,0.5641,0.00032,10.13305]
[1780427335527,47.81,67186.99,0.0,0.5641,0.00032,10.13305]
[1780427335619,47.81,67190.06,0.0,0.56508,0.00032,10.12941]
[1780427335802,47.81,67190.06,0.0,0.56508,0.00032,10.12941]
[1780427336378,47.81,67190.14,0.0,0.56511,0.00032,10.12931]
[1780427337821,47.8,67190.96,0.0,0.56537,0.00032,10.12831]
[1780427338387,47.8,67189.74,0.0,0.56498,0.00032,10.12976]
[1780427340116,47.8,67189.72,0.0,0.56498,0.00032,10.12977]
[1780427340619,47.8,67191.34,0.0,0.5655,0.00032,10.12782]
[1780427342464,47.8,67183.14,0.0,0.56288,0.00032,10.1375]
[1780427343856,47.8,67182.95,0.0,0.56282,0.00032,10.13771]
[1780427344429,47.79,67180.57,0.0,0.56206,0.00032,10.14043]
[1780427345439,47.79,67170.8,0.0,0.55892,0.00032,10.15122]
[1780427346634,47.79,67167.03,0.0,0.55771,0.00032,10.15522]
[1780427347942,47.79,67166.88,0.0,0.55767,0.00032,10.15538]
[1780427348461,47.79,67164.8,0.0,0.557,0.00032,10.15754]
[1780427350969,47.79,67164.33,0.0,0.55685,0.00032,10.158]
[1780427351480,47.79,67164.43,0.0,0.55689,0.00032,10.15789]
[1780427352488,47.79,67160.05,0.0,0.55548,0.00032,10.16234]
[1780427353495,47.79,67157.71,0.0,0.55473,0.00032,10.16467]
[1780427354501,47.78,67154.68,0.0,0.55375,0.00032,10.16763]
[1780427359536,47.78,67154.82,0.0,0.5538,0.00032,10.16747]
[1780427364571,47.78,67154.79,0.0,0.5538,0.00032,10.16749]
[1780427369607,47.77,67158.09,0.0,0.55486,0.00032,10.16424]
[1780427371620,47.77,67160.83,0.0,0.55578,0.00032,10.1548]
[1780427376655,47.77,67160.58,0.0,0.5557,0.00032,10.15504]
[1780427377662,47.77,67158.64,0.0,0.55507,0.00032,10.15698]
[1780427380684,47.77,67160.46,0.0,0.55566,0.00032,10.15516]
[1780427386725,47.76,67159.94,0.0,0.5555,0.00032,10.15567]
[1780427390753,47.76,67157.98,0.0,0.55487,0.00032,10.15762]
[1780427395787,47.76,67158.13,0.0,0.55492,0.00032,10.15746]
[1780427397803,47.76,67155.91,0.0,0.55421,0.00032,10.15964]
[1780427401569,47.76,67158.38,0.0,0.555,0.00032,10.1572]
[1780427402413,47.76,67158.38,0.0,0.555,0.00032,10.1572]
[1780427402696,47.76,67166.17,0.0,0.55751,0.00032,10.14926]
[1780427403844,47.75,67170.32,0.0,0.55885,0.00032,10.14485]
[1780427408879,47.74,67169.33,0.0,0.55854,0.00032,10.14586]
[1780427409893,47.74,67167.26,0.0,0.55788,0.00032,10.14804]
[1780427413913,47.72,67171.17,0.0,0.55915,0.00032,10.14382]
[1780427415083,47.72,67171.17,0.0,0.55915,0.00032,10.14382]
[1780427415732,47.72,67179.14,0.0,0.56172,0.00032,10.13498]
[1780427415806,47.72,67179.14,0.0,0.56172,0.00032,10.13498]
[1780427416240,47.72,67195.98,0.0,0.56712,0.00032,10.11498]
[1780427418625,47.72,67195.98,0.0,0.56712,0.00032,10.11499]
[1780427418691,47.72,67197.67,0.0,0.56766,0.00032,10.11291]
[1780427424330,47.74,67197.43,0.0,0.56756,0.00032,10.1133]
[1780427424527,47.74,67199.66,0.0,0.56827,0.00032,10.11051]
[1780427425639,47.75,67204.04,0.0,0.56967,0.00032,10.10492]
[1780427427187,47.75,67217.86,0.0,0.57408,0.00032,10.08642]
[1780427429023,47.75,67220.3,0.0,0.57486,0.00032,10.08303]
[1780427431817,47.75,67220.35,0.0,0.57492,0.00032,10.07621]
[1780427432064,47.75,67211.14,0.0,0.57198,0.00032,10.08883]
[1780427434061,47.75,67206.03,0.0,0.57033,0.00032,10.09563]
[1780427436080,47.76,67204.13,0.0,0.56972,0.00032,10.09815]
[1780427437271,47.76,67204.13,0.0,0.56972,0.00032,10.09815]
[1780427437360,47.76,67204.13,0.0,0.56972,0.00032,10.09815]
[1780427437371,47.77,67199.18,0.0,0.56812,0.00032,10.10452]
[1780427439321,47.77,67199.34,0.0,0.56817,0.00032,10.10432]
[1780427439388,47.78,67196.29,0.0,0.56719,0.00032,10.10817]
[1780427441598,47.78,67196.29,0.0,0.56719,0.00032,10.10817]
[1780427441651,47.78,67199.79,0.0,0.5683,0.00032,10.10382]
[1780427444056,47.79,67199.74,0.0,0.56828,0.00032,10.10392]
[1780427446225,47.79,67199.83,0.0,0.5683,0.00032,10.10384]
[1780427446501,47.79,67199.83,0.0,0.5683,0.00032,10.10384]
[1780427446575,47.8,67205.1,0.0,0.56998,0.00032,10.0971]
[1780427447354,47.8,67208.36,0.0,0.57102,0.00032,10.09283]
[1780427449173,47.8,67215.92,0.0,0.57343,0.00032,10.0827]
[1780427451257,47.8,67216.24,0.0,0.57353,0.00032,10.08227]
[1780427453706,47.8,67215.87,0.0,0.57341,0.00032,10.08277]
[1780427453808,47.81,67206.92,0.0,0.57055,0.00032,10.09479]
[1780427455217,47.82,67206.84,0.0,0.57051,0.00032,10.09494]
[1780427456240,47.82,67206.84,0.0,0.57051,0.00032,10.09494]
[1780427456404,47.82,67206.84,0.0,0.57051,0.00032,10.09494]
[1780427456407,47.82,67206.84,0.0,0.57051,0.00032,10.09494]
[1780427456434,47.82,67197.52,0.0,0.56753,0.00032,10.10688]
[1780427458238,47.82,67196.81,0.0,0.5673,0.00032,10.10776]
[1780427459028,47.82,67196.81,0.0,0.5673,0.00032,10.10776]
[1780427459244,47.82,67196.79,0.0,0.56729,0.00032,10.10781]
[1780427461258,47.83,67198.78,0.0,0.56792,0.00032,10.10535]
[1780427463038,47.83,67199.01,0.0,0.56799,0.00032,10.10508]
[1780427463275,47.83,67200.32,0.0,0.5684,0.00032,10.10344]
[1780427466295,47.84,67202.28,0.0,0.56902,0.00032,10.10101]
[1780427469957,47.85,67202.0,0.0,0.56892,0.00032,10.10142]
[1780427470791,47.86,67191.82,0.0,0.56566,0.00032,10.11408]
[1780427471809,47.85,67184.26,0.0,0.56324,0.00032,10.12302]
[1780427472349,47.85,67184.26,0.0,0.56324,0.00032,10.12302]
[1780427472646,47.85,67173.29,0.0,0.55973,0.00032,10.13534]
[1780427473355,47.85,67173.29,0.0,0.55973,0.00032,10.13534]
[1780427473358,47.85,67170.78,0.0,0.55893,0.00032,10.13803]
[1780427474359,47.84,67170.78,0.0,0.55893,0.00032,10.13802]
[1780427475365,47.84,67176.0,0.0,0.56061,0.00032,10.13232]
[1780427476372,47.84,67178.62,0.0,0.56145,0.00032,10.12939]
[1780427477086,47.84,67178.62,0.0,0.56145,0.00032,10.12939]
[1780427477379,47.84,67179.36,0.0,0.56169,0.00032,10.12855]
[1780427478386,47.84,67181.75,0.0,0.56246,0.00032,10.12583]
[1780427483422,47.83,67182.06,0.0,0.56257,0.00032,10.12542]
[1780427485435,47.82,67178.8,0.0,0.56153,0.00032,10.12911]
[1780427487451,47.82,67175.5,0.0,0.56047,0.00032,10.13277]
[1780427488458,47.82,67172.29,0.0,0.55944,0.00032,10.13628]
[1780427493493,47.8,67172.28,0.0,0.55949,0.00032,10.12952]
[1780427494669,47.8,67172.28,0.0,0.55949,0.00032,10.12952]
[1780427494793,47.8,67172.28,0.0,0.55949,0.00032,10.12952]
[1780427494850,47.8,67172.73,0.0,0.55963,0.00032,10.12902]
[1780427496522,47.8,67172.73,0.0,0.55964,0.00032,10.12901]
[1780427496773,47.8,67183.96,0.0,0.56324,0.00032,10.11638]
[1780427498532,47.8,67186.51,0.0,0.56406,0.00032,10.1134]
[1780427499536,47.8,67195.04,0.0,0.56679,0.00032,10.10312]
[1780427501552,47.81,67194.99,0.0,0.56677,0.00032,10.10322]
[1780427502133,47.81,67194.99,0.0,0.56677,0.00032,10.10322]
[1780427502557,47.81,67197.43,0.0,0.56755,0.00032,10.1002]
[1780427503344,47.81,67197.43,0.0,0.56755,0.00032,10.1002]
[1780427503792,47.81,67200.29,0.0,0.56846,0.00032,10.09662]
[1780427505578,47.82,67202.53,0.0,0.56917,0.00032,10.0938]
[1780427506063,47.82,67202.53,0.0,0.56917,0.00032,10.0938]
[1780427506602,47.82,67203.1,0.0,0.56935,0.00032,10.09309]
[1780427511622,47.84,67204.38,0.0,0.56974,0.00032,10.09152]
[1780427515647,47.85,67209.29,0.0,0.57129,0.00032,10.08517]
[1780427520683,47.87,67210.38,0.0,0.57162,0.00032,10.08383]
[1780427525739,47.88,67210.15,0.0,0.57152,0.00032,10.08424]
[1780427527701,47.89,67210.21,0.0,0.57153,0.00032,10.08418]
[1780427527793,47.89,67210.0,0.0,0.57146,0.00032,10.08448]
[1780427528890,47.89,67215.15,0.0,0.5731,0.00032,10.07758]
[1780427530774,47.9,67222.59,0.0,0.57547,0.00032,10.06731]
[1780427535809,47.9,67223.77,0.0,0.57584,0.00032,10.06566]
[1780427538831,47.9,67227.82,0.0,0.57713,0.00032,10.05988]
[1780427542860,47.9,67221.29,0.0,0.57505,0.00032,10.06916]
[1780427544881,47.9,67221.16,0.0,0.575,0.00032,10.06936]
[1780427545692,47.9,67221.16,0.0,0.575,0.00032,10.06936]
[1780427545905,47.9,67238.7,0.0,0.58058,0.00032,10.04386]
[1780427547902,47.9,67244.76,0.0,0.5825,0.00032,10.03461]
[1780427548909,47.91,67247.24,0.0,0.58328,0.00032,10.03076]
[1780427549916,47.91,67250.34,0.0,0.58426,0.00032,10.02589]
[1780427550646,47.91,67250.34,0.0,0.58426,0.00032,10.02589]
[1780427550925,47.91,67255.53,0.0,0.58591,0.00032,10.01759]
[1780427552939,47.91,67253.97,0.0,0.58546,0.00032,10.01332]
[1780427554951,47.91,67246.95,0.0,0.58323,0.00032,10.02445]
[1780427556966,47.91,67245.23,0.0,0.58269,0.00032,10.02715]
[1780427557972,47.91,67240.12,0.0,0.58106,0.00032,10.035]
[1780427559198,47.91,67240.12,0.0,0.58106,0.00032,10.035]
[1780427559863,47.92,67237.29,0.0,0.58016,0.00032,10.03931]
[1780427562145,47.91,67236.02,0.0,0.57976,0.00032,10.0412]
[1780427562246,47.91,67233.61,0.0,0.57899,0.00032,10.04477]
[1780427566080,47.91,67233.92,0.0,0.5791,0.00032,10.04429]
[1780427566698,47.91,67236.14,0.0,0.5798,0.00032,10.04097]
[1780427568600,47.91,67243.62,0.0,0.58217,0.00032,10.02965]
[1780427571486,47.92,67243.97,0.0,0.58228,0.00032,10.02913]
[1780427571533,47.92,67247.17,0.0,0.58329,0.00032,10.02417]
[1780427576627,47.92,67247.4,0.0,0.58336,0.00032,10.02383]
[1780427578544,47.92,67247.6,0.0,0.58342,0.00032,10.02353]
[1780427578692,47.92,67242.29,0.0,0.58174,0.00032,10.03177]
[1780427580130,47.92,67233.65,0.0,0.57899,0.00032,10.04478]
[1780427581534,47.92,67231.49,0.0,0.57831,0.00032,10.04794]
[1780427583482,47.92,67231.49,0.0,0.57831,0.00032,10.04794]
[1780427583546,47.92,67233.4,0.0,0.57892,0.00032,10.04512]
[1780427586004,47.92,67232.58,0.0,0.57866,0.00032,10.04632]
[1780427589192,47.91,67236.64,0.0,0.57996,0.00032,10.04023]
[1780427591481,47.9,67233.99,0.0,0.57913,0.00032,10.04413]
[1780427593223,47.9,67228.95,0.0,0.57753,0.00032,10.05149]
[1780427595968,47.89,67219.11,0.0,0.5744,0.00032,10.06539]
[1780427596322,47.89,67207.48,0.0,0.57069,0.00032,10.08107]
[1780427598260,47.9,67205.69,0.0,0.57012,0.00032,10.08344]
[1780427599329,47.9,67205.69,0.0,0.57012,0.00032,10.08344]
[1780427599332,47.9,67205.69,0.0,0.57012,0.00032,10.08344]
[1780427599517,47.91,67197.89,0.0,0.56761,0.00032,10.09341]
[1780427600482,47.9,67191.55,0.0,0.56559,0.00032,10.10117]
[1780427602548,47.9,67191.55,0.0,0.56559,0.00032,10.10115]
[1780427602550,47.9,67186.69,0.0,0.56404,0.00032,10.10692]
[1780427607960,47.89,67185.92,0.0,0.56381,0.00032,10.10778]
[1780427609121,47.88,67185.67,0.0,0.56373,0.00032,10.10806]
[1780427609418,47.88,67177.28,0.0,0.56104,0.00032,10.11763]
[1780427613369,47.88,67181.35,0.0,0.56239,0.00032,10.10627]
[1780427616389,47.87,67178.96,0.0,0.56163,0.00032,10.10896]
[1780427619408,47.87,67180.8,0.0,0.56222,0.00032,10.10686]
[1780427624444,47.86,67180.85,0.0,0.56225,0.00032,10.10676]
[1780427627303,47.86,67182.34,0.0,0.56273,0.00032,10.10504]
[1780427627309,47.86,67182.34,0.0,0.56273,0.00032,10.10504]
[1780427627323,47.86,67182.34,0.0,0.56273,0.00032,10.10504]
[1780427627328,47.86,67182.34,0.0,0.56273,0.00032,10.10504]
[1780427627423,47.86,67182.34,0.0,0.56273,0.00032,10.10504]
[1780427627597,47.86,67182.34,0.0,0.56273,0.00032,10.10504]
[1780427627638,47.86,67182.34,0.0,0.56273,0.00032,10.10504]
[1780427627739,47.85,67186.4,0.0,0.56404,0.00032,10.10031]
[1780427628384,47.85,67186.4,0.0,0.56404,0.00032,10.10031]
[1780427628541,47.85,67186.4,0.0,0.56404,0.00032,10.10031]
[1780427628998,47.85,67192.17,0.0,0.56589,0.00032,10.09341]
[1780427629968,47.85,67192.17,0.0,0.56589,0.00032,10.09341]
[1780427629971,47.86,67201.46,0.0,0.56886,0.00032,10.08186]
[1780427630096,47.86,67201.46,0.0,0.56886,0.00032,10.08186]
[1780427630590,47.86,67205.18,0.0,0.57005,0.00032,10.07709]
[1780427631898,47.86,67205.18,0.0,0.57005,0.00032,10.07709]
[1780427631989,47.86,67206.98,0.0,0.57062,0.00032,10.07476]
[1780427632767,47.86,67206.98,0.0,0.57062,0.00032,10.07476]
[1780427632817,47.86,67207.43,0.0,0.57076,0.00032,10.07417]
[1780427634916,47.86,67207.43,0.0,0.57076,0.00032,10.07418]
[1780427635015,47.86,67208.57,0.0,0.57113,0.00032,10.07266]
[1780427636529,47.86,67208.57,0.0,0.57113,0.00032,10.07265]
[1780427638542,47.86,67211.67,0.0,0.57212,0.00032,10.06852]
[1780427641073,47.86,67211.99,0.0,0.57222,0.00032,10.06811]
[1780427641564,47.86,67213.65,0.0,0.57276,0.00032,10.06586]
[1780427646598,47.86,67215.05,0.0,0.57321,0.00032,10.06395]
[1780427648613,47.86,67210.74,0.0,0.57183,0.00032,10.06976]
[1780427653648,47.85,67203.44,0.0,0.5695,0.00032,10.07932]
[1780427654654,47.85,67200.12,0.0,0.56843,0.00032,10.08356]
[1780427658019,47.86,67200.13,0.0,0.56843,0.00032,10.08358]
[1780427658684,47.86,67202.77,0.0,0.56927,0.00032,10.08023]
[1780427663718,47.87,67203.18,0.0,0.56939,0.00032,10.07976]
[1780427668753,47.89,67203.62,0.0,0.56951,0.00032,10.07928]
[1780427670768,47.89,67205.7,0.0,0.57017,0.00032,10.07661]
[1780427675803,47.91,67206.0,0.0,0.57029,0.00032,10.06956]
[1780427680838,47.92,67207.82,0.0,0.57085,0.00032,10.06728]
[1780427683859,47.93,67209.63,0.0,0.57142,0.00032,10.06493]
[1780427687887,47.94,67212.48,0.0,0.57232,0.00032,10.06118]
[1780427690908,47.94,67214.77,0.0,0.57305,0.00032,10.05809]
[1780427693929,47.94,67220.77,0.0,0.57496,0.00032,10.04984]
[1780427694937,47.94,67223.79,0.0,0.57592,0.00032,10.04559]
[1780427699974,47.94,67224.77,0.0,0.57624,0.00032,10.04418]
[1780427701990,47.94,67220.42,0.0,0.57485,0.00032,10.05031]
[1780427702399,47.94,67220.42,0.0,0.57485,0.00032,10.05031]
[1780427702994,47.94,67219.83,0.0,0.57466,0.00032,10.05113]
[1780427704003,47.94,67214.48,0.0,0.57295,0.00032,10.05848]
[1780427709038,47.94,67216.05,0.0,0.57345,0.00032,10.05635]
[1780427711090,47.94,67225.69,0.0,0.57653,0.00032,10.04289]
[1780427711765,47.94,67225.69,0.0,0.57653,0.00032,10.04289]
[1780427712064,47.94,67225.74,0.0,0.57654,0.00032,10.04282]
[1780427713067,47.94,67231.41,0.0,0.57835,0.00032,10.03462]
[1780427714075,47.94,67229.52,0.0,0.57774,0.00032,10.03738]
[1780427715079,47.94,67232.16,0.0,0.57858,0.00032,10.03352]
[1780427716093,47.94,67234.84,0.0,0.57944,0.00032,10.02956]
[1780427717100,47.94,67232.49,0.0,0.57869,0.00032,10.03303]
[1780427718102,47.94,67230.68,0.0,0.57812,0.00032,10.03568]
[1780427721623,47.94,67232.1,0.0,0.57857,0.00032,10.03361]
[1780427721974,47.94,67232.1,0.0,0.57857,0.00032,10.03361]
[1780427722087,47.94,67232.1,0.0,0.57857,0.00032,10.03361]
[1780427722131,47.94,67232.19,0.0,0.5786,0.00032,10.03347]
[1780427723142,47.94,67236.29,0.0,0.5799,0.00032,10.0274]
[1780427724492,47.94,67236.29,0.0,0.5799,0.00032,10.0274]
[1780427724855,47.94,67236.29,0.0,0.5799,0.00032,10.0274]
[1780427724957,47.94,67235.65,0.0,0.5797,0.00032,10.02833]
[1780427729256,47.93,67228.49,0.0,0.57743,0.00032,10.0388]
[1780427733789,47.93,67224.92,0.0,0.57635,0.00032,10.0371]
[1780427734404,47.93,67224.92,0.0,0.57635,0.00032,10.0371]
[1780427734962,47.93,67224.92,0.0,0.57635,0.00032,10.0371]
[1780427735066,47.93,67218.2,0.0,0.5742,0.00032,10.04652]
[1780427735286,47.93,67218.2,0.0,0.5742,0.00032,10.04652]
[1780427735428,47.93,67205.32,0.0,0.57009,0.00032,10.06377]
[1780427736230,47.93,67205.32,0.0,0.57009,0.00032,10.06378]
[1780427738301,47.93,67203.99,0.0,0.56966,0.00032,10.0655]
[1780427738335,47.93,67207.23,0.0,0.57069,0.00032,10.06131]
[1780427742138,47.93,67202.01,0.0,0.56902,0.00032,10.06807]
[1780427743139,47.93,67202.01,0.0,0.56902,0.00032,10.06807]
[1780427743295,47.93,67195.23,0.0,0.56685,0.00032,10.07657]
[1780427746348,47.93,67194.29,0.0,0.56655,0.00032,10.07771]
[1780427746448,47.93,67198.54,0.0,0.56792,0.00032,10.07242]
[1780427751335,47.94,67200.33,0.0,0.56847,0.00032,10.07025]
[1780427752344,47.94,67202.52,0.0,0.56917,0.00032,10.06748]
[1780427757377,47.96,67203.12,0.0,0.56934,0.00032,10.06681]
[1780427761407,47.97,67200.63,0.0,0.56852,0.00032,10.07006]
[1780427762585,47.97,67200.63,0.0,0.56852,0.00032,10.07006]
[1780427762715,47.97,67200.63,0.0,0.56852,0.00032,10.07006]
[1780427762767,47.98,67199.67,0.0,0.56821,0.00032,10.0713]
[1780427764427,47.98,67197.11,0.0,0.56739,0.00032,10.07452]
[1780427765697,47.98,67197.11,0.0,0.56739,0.00032,10.07452]
[1780427765798,47.98,67196.02,0.0,0.56705,0.00032,10.07583]
[1780427770396,47.97,67195.43,0.0,0.56686,0.00032,10.07654]
[1780427773490,47.97,67191.45,0.0,0.56559,0.00032,10.08138]
[1780427774998,47.97,67186.88,0.0,0.56413,0.00032,10.08681]
[1780427775254,47.97,67186.88,0.0,0.56413,0.00032,10.08681]
[1780427775262,47.97,67186.88,0.0,0.56413,0.00032,10.08681]
[1780427775693,47.97,67178.43,0.0,0.56142,0.00032,10.0965]
[1780427776836,47.97,67173.44,0.0,0.55982,0.00032,10.10201]
[1780427779458,47.97,67172.49,0.0,0.55952,0.00032,10.10303]
[1780427779546,47.96,67171.25,0.0,0.55912,0.00032,10.10436]
[1780427780760,47.96,67168.46,0.0,0.55823,0.00032,10.1073]
[1780427781955,47.96,67162.6,0.0,0.55635,0.00032,10.11336]
[1780427782567,47.96,67157.26,0.0,0.55463,0.00032,10.11869]
[1780427786168,47.95,67154.46,0.0,0.55374,0.00032,10.12139]
[1780427787047,47.95,67154.46,0.0,0.55374,0.00032,10.12139]
[1780427787118,47.95,67146.71,0.0,0.55124,0.00032,10.12865]
[1780427787817,47.95,67146.71,0.0,0.55124,0.00032,10.12865]
[1780427787912,47.95,67137.11,0.0,0.54814,0.00032,10.1371]
[1780427789615,47.94,67133.63,0.0,0.54702,0.00032,10.14001]
[1780427790721,47.94,67133.63,0.0,0.54702,0.00032,10.14001]
[1780427791995,47.94,67123.04,0.0,0.54363,0.00032,10.14166]
[1780427793590,47.94,67123.39,0.0,0.54374,0.00032,10.1414]
[1780427794167,47.94,67123.36,0.0,0.54373,0.00032,10.14142]
[1780427794268,47.94,67123.36,0.0,0.54373,0.00032,10.14142]
[1780427794306,47.94,67123.36,0.0,0.54373,0.00032,10.14142]
[1780427795125,47.94,67123.59,0.0,0.5438,0.00032,10.14125]
[1780427797191,47.94,67120.2,0.0,0.54271,0.00032,10.14378]
[1780427797492,47.94,67120.2,0.0,0.54271,0.00032,10.14378]
[1780427797520,47.94,67120.2,0.0,0.54271,0.00032,10.14378]
[1780427798679,47.95,67116.09,0.0,0.54138,0.00032,10.14675]
[1780427801587,47.94,67114.88,0.0,0.54099,0.00032,10.1476]
[1780427801618,47.94,67114.88,0.0,0.54099,0.00032,10.1476]
[1780427801700,47.94,67114.54,0.0,0.54088,0.00032,10.14783]
[1780427802852,47.94,67114.54,0.0,0.54088,0.00032,10.14783]
[1780427804969,47.93,67115.19,0.0,0.5411,0.00032,10.14736]
[1780427805055,47.93,67108.71,0.0,0.539,0.00032,10.15177]
[1780427807744,47.92,67102.61,0.0,0.53703,0.00032,10.15566]
[1780427812778,47.91,67103.9,0.0,0.53745,0.00032,10.15484]
[1780427814052,47.91,67103.9,0.0,0.53745,0.00032,10.15484]
[1780427814172,47.91,67112.72,0.0,0.54031,0.00032,10.14903]
[1780427814442,47.91,67112.72,0.0,0.54031,0.00032,10.14903]
[1780427814492,47.91,67112.72,0.0,0.54031,0.00032,10.14903]
[1780427814526,47.91,67112.72,0.0,0.54031,0.00032,10.14903]
[1780427814551,47.91,67112.72,0.0,0.54031,0.00032,10.14903]
[1780427814974,47.91,67112.72,0.0,0.54031,0.00032,10.14903]
[1780427815053,47.91,67112.72,0.0,0.54031,0.00032,10.14903]
[1780427815149,47.91,67126.63,0.0,0.54482,0.00032,10.13883]
[1780427815381,47.91,67126.63,0.0,0.54482,0.00032,10.13883]
[1780427815432,47.91,67126.63,0.0,0.54482,0.00032,10.13883]
[1780427815799,47.91,67121.97,0.0,0.54331,0.00032,10.14239]
[1780427818562,47.91,67122.49,0.0,0.54347,0.00032,10.142]
[1780427818867,47.91,67121.88,0.0,0.54328,0.00032,10.14246]
[1780427820464,47.91,67121.88,0.0,0.54328,0.00032,10.14246]
[1780427820502,47.91,67121.88,0.0,0.54328,0.00032,10.14246]
[1780427820665,47.91,67121.88,0.0,0.54328,0.00032,10.14246]
[1780427820704,47.91,67121.88,0.0,0.54328,0.00032,10.14246]
[1780427820868,47.91,67121.88,0.0,0.54328,0.00032,10.14246]
[1780427820887,47.91,67121.88,0.0,0.54328,0.00032,10.14246]
[1780427821071,47.91,67121.88,0.0,0.54328,0.00032,10.14246]
[1780427821097,47.91,67121.88,0.0,0.54328,0.00032,10.14246]
[1780427821140,47.91,67121.88,0.0,0.54328,0.00032,10.14246]
[1780427821160,47.91,67121.88,0.0,0.54328,0.00032,10.14246]
[1780427821199,47.91,67121.88,0.0,0.54328,0.00032,10.14246]
[1780427821135,47.91,67121.79,0.0,0.54325,0.00032,10.14253]
[1780427821296,47.91,67121.79,0.0,0.54325,0.00032,10.14253]
[1780427822151,47.91,67114.96,0.0,0.54104,0.00032,10.14748]
[1780427825128,47.9,67105.41,0.0,0.53795,0.00032,10.15387]
[1780427827170,47.9,67105.66,0.0,0.53803,0.00032,10.15371]
[1780427828143,47.9,67112.84,0.0,0.54036,0.00032,10.14893]
[1780427829189,47.9,67112.84,0.0,0.54036,0.00032,10.14893]
[1780427829232,47.9,67113.72,0.0,0.54064,0.00032,10.14832]
[1780427830201,47.89,67115.75,0.0,0.5413,0.00032,10.1469]
[1780427832048,47.89,67115.6,0.0,0.54125,0.00032,10.147]
[1780427832131,47.89,67116.0,0.0,0.54139,0.00032,10.14671]
[1780427833210,47.89,67106.99,0.0,0.53847,0.00032,10.15283]
[1780427834178,47.89,67106.99,0.0,0.53847,0.00032,10.15283]
[1780427834144,47.88,67101.35,0.0,0.53664,0.00032,10.15638]
[1780427835211,47.88,67099.3,0.0,0.53598,0.00032,10.15762]
[1780427836244,47.88,67096.23,0.0,0.53498,0.00032,10.15942]
[1780427838287,47.88,67095.06,0.0,0.5346,0.00032,10.16009]
[1780427839166,47.88,67090.24,0.0,0.53304,0.00032,10.16276]
[1780427840245,47.88,67093.31,0.0,0.53403,0.00032,10.16108]
[1780427842924,47.88,67093.1,0.0,0.53396,0.00032,10.16119]
[1780427842992,47.88,67093.2,0.0,0.534,0.00032,10.16114]
[1780427845004,47.88,67091.1,0.0,0.53331,0.00032,10.1623]
[1780427850038,47.88,67091.19,0.0,0.53334,0.00032,10.16225]
[1780427852051,47.89,67093.82,0.0,0.53421,0.00032,10.1541]
[1780427857086,47.89,67092.92,0.0,0.53392,0.00032,10.15461]
[1780427859265,47.89,67087.15,0.0,0.53204,0.00033,10.1577]
[1780427860106,47.89,67081.59,0.0,0.53023,0.00033,10.16047]
[1780427861119,47.89,67082.03,0.0,0.53038,0.00033,10.16025]
[1780427862223,47.89,67089.81,0.0,0.53291,0.00032,10.1563]
[1780427864700,47.89,67091.08,0.0,0.53332,0.00032,10.15562]
[1780427865290,47.89,67085.53,0.0,0.53152,0.00033,10.15853]
[1780427868243,47.89,67087.91,0.0,0.53229,0.00033,10.15731]
[1780427869070,47.89,67087.91,0.0,0.53229,0.00033,10.15731]
[1780427872191,47.89,67085.29,0.0,0.53144,0.00033,10.15865]
[1780427873198,47.89,67082.69,0.0,0.53059,0.00033,10.15994]
[1780427878233,47.89,67083.4,0.0,0.53082,0.00033,10.15959]
[1780427883268,47.89,67082.98,0.0,0.53069,0.00033,10.15979]
[1780427885282,47.89,67085.63,0.0,0.53155,0.00033,10.15848]
[1780427889309,47.89,67081.56,0.0,0.53022,0.00033,10.16048]
[1780427889506,47.89,67081.56,0.0,0.53022,0.00033,10.16048]
[1780427889533,47.89,67081.56,0.0,0.53022,0.00033,10.16048]
[1780427890317,47.89,67077.68,0.0,0.52896,0.00033,10.16229]
[1780427893199,47.89,67085.11,0.0,0.53138,0.00033,10.15874]
[1780427894345,47.89,67082.41,0.0,0.5305,0.00033,10.16007]
[1780427895462,47.89,67082.41,0.0,0.5305,0.00033,10.16007]
[1780427895468,47.89,67082.41,0.0,0.5305,0.00033,10.16007]
[1780427895537,47.89,67082.41,0.0,0.5305,0.00033,10.16007]
[1780427895543,47.89,67082.41,0.0,0.5305,0.00033,10.16007]
[1780427895594,47.89,67082.41,0.0,0.5305,0.00033,10.16007]
[1780427895616,47.89,67082.41,0.0,0.5305,0.00033,10.16007]
[1780427895788,47.89,67078.24,0.0,0.52915,0.00033,10.16203]
[1780427897775,47.88,67071.23,0.0,0.52687,0.00033,10.16506]
[1780427898849,47.88,67071.23,0.0,0.52687,0.00033,10.16506]
[1780427898894,47.88,67071.23,0.0,0.52687,0.00033,10.16506]
[1780427898935,47.88,67068.16,0.0,0.52587,0.00033,10.16628]
[1780427903323,47.87,67066.33,0.0,0.52528,0.00033,10.16697]
[1780427903311,47.87,67057.4,0.0,0.52237,0.00033,10.17005]
[1780427903388,47.87,67057.4,0.0,0.52237,0.00033,10.17005]
[1780427903402,47.87,67057.4,0.0,0.52237,0.00033,10.17005]
[1780427903826,47.87,67052.0,0.0,0.52061,0.00033,10.17166]
[1780427905651,47.87,67052.48,0.0,0.52076,0.00033,10.17152]
[1780427905894,47.87,67046.63,0.0,0.51886,0.00033,10.17305]
[1780427907753,47.87,67049.32,0.0,0.51973,0.00033,10.17238]
[1780427909273,47.87,67049.32,0.0,0.51973,0.00033,10.17238]
[1780427910131,47.87,67049.6,0.0,0.51983,0.00033,10.1723]
[1780427910229,47.87,67043.97,0.0,0.51799,0.00033,10.17367]
[1780427914317,47.87,67047.75,0.0,0.51923,0.00033,10.16609]
[1780427914680,47.87,67047.75,0.0,0.51923,0.00033,10.16609]
[1780427914712,47.87,67047.75,0.0,0.51923,0.00033,10.16609]
[1780427914747,47.87,67047.75,0.0,0.51923,0.00033,10.16609]
[1780427914813,47.87,67049.93,0.0,0.51994,0.00033,10.16553]
[1780427916098,47.87,67053.07,0.0,0.52097,0.00033,10.16467]
[1780427917196,47.86,67060.52,0.0,0.5234,0.00033,10.16234]
[1780427918309,47.86,67064.22,0.0,0.5246,0.00033,10.16105]
[1780427920292,47.86,67063.94,0.0,0.52451,0.00033,10.16115]
[1780427920323,47.86,67064.35,0.0,0.52465,0.00033,10.161]
[1780427922342,47.85,67059.33,0.0,0.52301,0.00033,10.16274]
[1780427924353,47.86,67055.53,0.0,0.52177,0.00033,10.16394]
[1780427925609,47.86,67056.36,0.0,0.52204,0.00033,10.16368]
[1780427926257,47.86,67055.67,0.0,0.52182,0.00033,10.1639]
[1780427929364,47.86,67055.89,0.0,0.52189,0.00033,10.16383]
[1780427929557,47.86,67055.89,0.0,0.52189,0.00033,10.16383]
[1780427929970,47.86,67056.84,0.0,0.5222,0.00033,10.16354]
[1780427930485,47.86,67056.84,0.0,0.5222,0.00033,10.16354]
[1780427930621,47.86,67057.11,0.0,0.52229,0.00033,10.16345]
[1780427931626,47.86,67065.24,0.0,0.52494,0.00033,10.16068]
[1780427933325,47.86,67065.24,0.0,0.52494,0.00033,10.16068]
[1780427933427,47.86,67066.44,0.0,0.52533,0.00033,10.16023]
[1780427939313,47.85,67066.61,0.0,0.52539,0.00033,10.16016]
[1780427939993,47.84,67066.67,0.0,0.52541,0.00033,10.16013]
[1780427940340,47.84,67069.18,0.0,0.52623,0.00033,10.15916]
[1780427941349,47.84,67064.44,0.0,0.52468,0.00033,10.16096]
[1780427941983,47.84,67064.44,0.0,0.52468,0.00033,10.16096]
[1780427942321,47.84,67065.03,0.0,0.52488,0.00033,10.16074]
[1780427944675,47.83,67063.66,0.0,0.52443,0.00033,10.16124]
[1780427945376,47.83,67063.77,0.0,0.52447,0.00033,10.16119]
[1780427947292,47.83,67065.17,0.0,0.52493,0.00033,10.16068]
[1780427947377,47.82,67066.25,0.0,0.52528,0.00033,10.16028]
[1780427949831,47.82,67067.56,0.0,0.52571,0.00033,10.15978]
[1780427950366,47.82,67069.05,0.0,0.5262,0.00033,10.1592]
[1780427952755,47.82,67069.78,0.0,0.52643,0.00033,10.15891]
[1780427953355,47.82,67074.02,0.0,0.52782,0.00033,10.15715]
[1780427958373,47.82,67074.11,0.0,0.52784,0.00033,10.15711]
[1780427962479,47.82,67074.71,0.0,0.52804,0.00033,10.15685]
[1780427962614,47.82,67074.71,0.0,0.52804,0.00033,10.15685]
[1780427962899,47.82,67079.02,0.0,0.52945,0.00033,10.15492]
[1780427964890,47.82,67079.02,0.0,0.52945,0.00033,10.15492]
[1780427964923,47.82,67079.02,0.0,0.52945,0.00033,10.15492]
[1780427964991,47.82,67085.82,0.0,0.53166,0.00033,10.15161]
[1780427965954,47.82,67089.86,0.0,0.53298,0.00033,10.1495]
[1780427971910,47.82,67089.34,0.0,0.53282,0.00033,10.14307]
[1780427973925,47.82,67086.9,0.0,0.53203,0.00033,10.14435]
[1780427978960,47.83,67087.67,0.0,0.53228,0.00033,10.14395]
[1780427980404,47.83,67087.67,0.0,0.53228,0.00033,10.14395]
[1780427980429,47.83,67087.67,0.0,0.53228,0.00033,10.14395]
[1780427980459,47.83,67087.67,0.0,0.53228,0.00033,10.14395]
[1780427980482,47.83,67087.4,0.0,0.53219,0.00033,10.1441]
[1780427980669,47.83,67087.4,0.0,0.53219,0.00033,10.1441]
[1780427980695,47.83,67087.4,0.0,0.53219,0.00033,10.1441]
[1780427980738,47.83,67087.4,0.0,0.53219,0.00033,10.1441]
[1780427980758,47.83,67087.4,0.0,0.53219,0.00033,10.1441]
[1780427980788,47.83,67087.4,0.0,0.53219,0.00033,10.1441]
[1780427981310,47.83,67077.25,0.0,0.52888,0.00033,10.14903]
[1780427983419,47.83,67077.18,0.0,0.52886,0.00033,10.14906]
[1780427982992,47.83,67073.59,0.0,0.52769,0.00033,10.15064]
[1780427983774,47.83,67073.59,0.0,0.52769,0.00033,10.15064]
[1780427983995,47.83,67073.46,0.0,0.52764,0.00033,10.15069]
[1780427986009,47.82,67070.91,0.0,0.52681,0.00033,10.15175]
[1780427986806,47.82,67070.91,0.0,0.52681,0.00033,10.15175]
[1780427987015,47.82,67070.98,0.0,0.52684,0.00033,10.15172]
[1780427987779,47.82,67070.98,0.0,0.52684,0.00033,10.15172]
[1780427988323,47.82,67072.23,0.0,0.52725,0.00033,10.1512]
[1780427989777,47.82,67072.82,0.0,0.52744,0.00033,10.15095]
[1780427990361,47.82,67072.86,0.0,0.52745,0.00033,10.15094]
[1780427992335,47.82,67075.05,0.0,0.52817,0.00033,10.15]
[1780427994327,47.82,67075.82,0.0,0.52842,0.00033,10.14966]
[1780427994403,47.82,67075.89,0.0,0.52844,0.00033,10.14963]
[1780427997002,47.81,67075.67,0.0,0.52837,0.00033,10.14972]
[1780427997034,47.81,67075.67,0.0,0.52837,0.00033,10.14972]
[1780427997092,47.81,67075.67,0.0,0.52837,0.00033,10.14972]
[1780427997361,47.81,67074.3,0.0,0.52793,0.00033,10.15032]
[1780427998400,47.81,67061.48,0.0,0.52374,0.00033,10.15529]
[1780427999085,47.81,67061.48,0.0,0.52374,0.00033,10.15529]
[1780427999100,47.81,67061.48,0.0,0.52374,0.00033,10.15529]
[1780427999112,47.81,67061.48,0.0,0.52374,0.00033,10.15529]
[1780427999423,47.81,67055.5,0.0,0.52179,0.00033,10.15723]
[1780428001200,47.81,67055.5,0.0,0.52179,0.00033,10.15723]
[1780428001403,47.81,67053.11,0.0,0.52101,0.00033,10.15794]
[1780428001515,47.81,67053.11,0.0,0.52101,0.00033,10.15794]
[1780428002413,47.81,67047.08,0.0,0.51903,0.00033,10.15955]
[1780428003352,47.81,67045.09,0.0,0.51838,0.00033,10.16002]
[1780428006837,47.81,67044.74,0.0,0.51827,0.00033,10.16011]
[1780428007196,47.81,67044.6,0.0,0.51822,0.00033,10.16014]
[1780428009190,47.82,67038.3,0.0,0.51616,0.00033,10.16145]
[1780428010194,47.82,67033.51,0.0,0.51459,0.00033,10.16226]
[1780428012866,47.82,67033.42,0.0,0.51456,0.00033,10.16228]
[1780428013444,47.83,67035.91,0.0,0.51538,0.00033,10.16188]
[1780428018470,47.84,67037.46,0.0,0.51588,0.00033,10.16161]
[1780428023489,47.85,67037.66,0.0,0.51595,0.00033,10.16157]
[1780428024355,47.85,67034.23,0.0,0.51482,0.00033,10.16216]
[1780428027402,47.86,67036.44,0.0,0.51555,0.00033,10.16179]
[1780428029364,47.86,67031.42,0.0,0.5139,0.00033,10.16257]
[1780428030453,47.86,67037.49,0.0,0.51589,0.00033,10.16161]
[1780428032360,47.87,67028.95,0.0,0.5131,0.00033,10.1562]
[1780428034065,47.87,67028.44,0.0,0.51293,0.00033,10.15627]
[1780428034364,47.87,67028.44,0.0,0.51293,0.00033,10.15627]
[1780428036078,47.87,67028.48,0.0,0.51295,0.00033,10.15626]
[1780428036452,47.87,67014.6,0.0,0.50841,0.00033,10.15725]
[1780428036673,47.87,67014.6,0.0,0.50841,0.00033,10.15725]
[1780428036790,47.87,67014.6,0.0,0.50841,0.00033,10.15725]
[1780428037445,47.87,67006.6,0.0,0.50579,0.00033,10.15723]
[1780428039343,47.87,67006.42,0.0,0.50573,0.00033,10.15722]
[1780428040641,47.87,67004.99,0.0,0.50526,0.00033,10.15717]
[1780428040715,47.87,67004.99,0.0,0.50526,0.00033,10.15717]
[1780428041420,47.87,67005.16,0.0,0.50532,0.00033,10.15718]
[1780428043325,47.87,67005.13,0.0,0.50531,0.00033,10.15717]
[1780428043362,47.87,67005.13,0.0,0.50531,0.00033,10.15717]
[1780428043441,47.86,67005.17,0.0,0.50532,0.00033,10.15718]
[1780428043603,47.86,67005.17,0.0,0.50532,0.00033,10.15718]
[1780428043640,47.86,67005.17,0.0,0.50532,0.00033,10.15718]
[1780428044455,47.86,67011.28,0.0,0.50732,0.00033,10.1573]
[1780428045454,47.86,67021.75,0.0,0.51075,0.00033,10.15691]
[1780428046461,47.86,67028.36,0.0,0.51291,0.00033,10.15628]
[1780428049483,47.87,67031.72,0.0,0.51401,0.00033,10.15584]
[1780428049574,47.87,67031.72,0.0,0.51401,0.00033,10.15584]
[1780428049613,47.87,67031.72,0.0,0.51401,0.00033,10.15584]
[1780428050490,47.87,67034.74,0.0,0.51499,0.00033,10.15538]
[1780428052775,47.87,67036.04,0.0,0.51542,0.00033,10.15517]
[1780428054479,47.88,67046.71,0.0,0.5189,0.00033,10.15296]
[1780428055421,47.88,67051.16,0.0,0.52036,0.00033,10.15182]
[1780428056468,47.88,67051.16,0.0,0.52036,0.00033,10.15182]
[1780428056384,47.88,67055.07,0.0,0.52163,0.00033,10.15069]
[1780428057457,47.88,67054.95,0.0,0.52159,0.00033,10.15073]
[1780428062482,47.88,67053.99,0.0,0.52128,0.00033,10.15102]
[1780428062386,47.88,67044.67,0.0,0.51824,0.00033,10.15345]
[1780428063469,47.88,67042.64,0.0,0.51757,0.00033,10.1539]
[1780428065427,47.88,67046.51,0.0,0.51884,0.00033,10.15301]
[1780428066458,47.88,67051.75,0.0,0.52055,0.00033,10.15165]
[1780428071459,47.88,67052.97,0.0,0.52095,0.00033,10.15131]
[1780428071410,47.88,67055.41,0.0,0.52174,0.00033,10.15059]
[1780428072919,47.88,67055.22,0.0,0.52168,0.00033,10.15065]
[1780428072944,47.88,67055.22,0.0,0.52168,0.00033,10.15065]
[1780428072985,47.88,67054.95,0.0,0.52159,0.00033,10.15073]
[1780428075929,47.88,67056.26,0.0,0.52202,0.00033,10.15033]
[1780428075999,47.88,67054.87,0.0,0.52157,0.00033,10.15076]
[1780428081719,47.89,67056.49,0.0,0.5221,0.00033,10.15026]
[1780428086756,47.89,67055.98,0.0,0.52193,0.00033,10.15042]
[1780428090211,47.89,67056.35,0.0,0.52205,0.00033,10.15031]
[1780428090254,47.89,67056.35,0.0,0.52205,0.00033,10.15031]
[1780428090493,47.89,67056.35,0.0,0.52205,0.00033,10.15031]
[1780428090494,47.89,67056.15,0.0,0.52198,0.00033,10.15037]
[1780428090644,47.89,67056.15,0.0,0.52198,0.00033,10.15037]
[1780428090682,47.89,67056.15,0.0,0.52198,0.00033,10.15037]
[1780428091496,47.89,67061.95,0.0,0.52389,0.00033,10.14177]
[1780428091823,47.89,67061.95,0.0,0.52389,0.00033,10.14177]
[1780428091884,47.89,67061.95,0.0,0.52389,0.00033,10.14177]
[1780428092001,47.89,67067.12,0.0,0.52557,0.00033,10.13989]
[1780428094646,47.89,67072.61,0.0,0.52737,0.00033,10.13768]
[1780428095096,47.89,67072.61,0.0,0.52737,0.00033,10.13768]
[1780428095126,47.89,67072.61,0.0,0.52737,0.00033,10.13768]
[1780428095138,47.89,67075.27,0.0,0.52823,0.00033,10.13655]
[1780428095841,47.89,67075.27,0.0,0.52823,0.00033,10.13655]
[1780428097681,47.89,67076.83,0.0,0.52874,0.00033,10.13585]
[1780428097716,47.89,67076.83,0.0,0.52874,0.00033,10.13585]
[1780428098665,47.89,67078.67,0.0,0.52934,0.00033,10.13502]
[1780428099979,47.89,67078.67,0.0,0.52934,0.00033,10.13502]
[1780428100680,47.89,67085.02,0.0,0.53142,0.00033,10.13195]
[1780428100978,47.89,67085.02,0.0,0.53142,0.00033,10.13195]
[1780428100986,47.89,67085.02,0.0,0.53142,0.00033,10.13195]
[1780428101682,47.89,67088.6,0.0,0.53258,0.00033,10.13011]
[1780428103687,47.89,67095.01,0.0,0.53467,0.00033,10.12659]
[1780428103898,47.89,67094.75,0.0,0.53459,0.00033,10.12673]
[1780428107296,47.89,67088.39,0.0,0.53251,0.00033,10.13022]
[1780428112803,47.89,67089.52,0.0,0.53288,0.00033,10.12963]
[1780428114977,47.89,67096.45,0.0,0.53513,0.00033,10.12577]
[1780428116990,47.9,67093.28,0.0,0.5341,0.00033,10.12758]
[1780428119009,47.9,67095.95,0.0,0.53497,0.00033,10.12606]
[1780428120699,47.9,67099.47,0.0,0.53611,0.00033,10.12399]
[1780428121408,47.9,67096.67,0.0,0.5352,0.00033,10.12565]
[1780428123041,47.9,67089.97,0.0,0.53302,0.00033,10.1294]
[1780428126737,47.9,67090.12,0.0,0.53307,0.00033,10.12932]
[1780428126765,47.9,67090.12,0.0,0.53307,0.00033,10.12932]
[1780428127065,47.9,67087.55,0.0,0.53223,0.00033,10.13068]
[1780428128072,47.9,67083.73,0.0,0.53099,0.00033,10.13262]
[1780428133108,47.9,67083.24,0.0,0.53083,0.00033,10.13286]
[1780428135121,47.9,67087.24,0.0,0.53213,0.00033,10.13084]
[1780428140156,47.9,67090.6,0.0,0.53323,0.00033,10.12906]
[1780428141162,47.9,67094.53,0.0,0.53451,0.00033,10.12688]
[1780428142391,47.9,67097.7,0.0,0.53554,0.00033,10.12505]
[1780428144185,47.9,67095.5,0.0,0.53482,0.00033,10.12633]
[1780428145443,47.9,67095.5,0.0,0.53482,0.00033,10.12633]
[1780428145513,47.9,67095.5,0.0,0.53482,0.00033,10.12633]
[1780428145660,47.9,67102.99,0.0,0.53726,0.00033,10.12184]
[1780428147208,47.9,67108.75,0.0,0.53913,0.00033,10.11813]
[1780428148213,47.9,67108.25,0.0,0.53897,0.00033,10.11845]
[1780428150968,47.9,67108.79,0.0,0.53915,0.00033,10.11809]
[1780428151234,47.89,67111.25,0.0,0.53997,0.00033,10.1097]
[1780428152242,47.89,67114.9,0.0,0.54116,0.00033,10.10717]
[1780428154016,47.89,67116.18,0.0,0.54158,0.00033,10.10625]
[1780428154651,47.89,67117.33,0.0,0.54196,0.00033,10.10542]
[1780428154838,47.89,67117.33,0.0,0.54196,0.00033,10.10542]
[1780428158696,47.87,67116.61,0.0,0.54173,0.00033,10.10592]
[1780428158657,47.87,67108.99,0.0,0.53925,0.00033,10.11118]
[1780428159700,47.87,67105.51,0.0,0.53812,0.00033,10.11347]
[1780428161638,47.88,67106.34,0.0,0.53838,0.00033,10.11294]
[1780428166656,47.89,67105.21,0.0,0.53801,0.00033,10.11368]
[1780428170662,47.9,67103.02,0.0,0.53729,0.00033,10.11508]
[1780428172658,47.9,67102.01,0.0,0.53696,0.00033,10.11571]
[1780428172684,47.9,67097.85,0.0,0.53561,0.00033,10.11823]
[1780428173641,47.9,67095.32,0.0,0.53478,0.00033,10.11971]
[1780428174721,47.9,67098.46,0.0,0.5358,0.00033,10.11788]
[1780428179739,47.91,67097.71,0.0,0.53555,0.00033,10.11833]
[1780428182719,47.92,67100.43,0.0,0.53644,0.00033,10.11671]
[1780428187738,47.92,67101.03,0.0,0.53663,0.00033,10.11635]
[1780428188732,47.93,67103.65,0.0,0.53748,0.00033,10.11473]
[1780428190770,47.93,67107.76,0.0,0.53881,0.00033,10.11209]
[1780428192702,47.93,67110.13,0.0,0.53959,0.00033,10.11052]
[1780428194738,47.92,67104.34,0.0,0.53771,0.00033,10.11429]
[1780428195708,47.92,67101.34,0.0,0.53673,0.00033,10.11615]
[1780428197555,47.92,67099.77,0.0,0.53622,0.00033,10.11711]
[1780428197717,47.91,67098.85,0.0,0.53592,0.00033,10.11765]
[1780428199767,47.91,67096.24,0.0,0.53507,0.00033,10.11919]
[1780428201711,47.91,67093.36,0.0,0.53414,0.00033,10.12083]
[1780428202537,47.91,67093.36,0.0,0.53414,0.00033,10.12083]
[1780428202641,47.92,67068.41,0.0,0.526,0.00033,10.13269]
[1780428203709,47.92,67068.41,0.0,0.526,0.00033,10.13269]
[1780428203716,47.92,67068.41,0.0,0.526,0.00033,10.13269]
[1780428203749,47.91,67050.41,0.0,0.52012,0.00033,10.13862]
[1780428203847,47.91,67050.41,0.0,0.52012,0.00033,10.13862]
[1780428204440,47.91,67050.41,0.0,0.52012,0.00033,10.13862]
[1780428204674,47.91,67050.41,0.0,0.52012,0.00033,10.13862]
[1780428204717,47.91,67048.25,0.0,0.51941,0.00033,10.13919]
[1780428207081,47.9,67046.82,0.0,0.51895,0.00033,10.13954]
[1780428207129,47.9,67046.82,0.0,0.51895,0.00033,10.13954]
[1780428207649,47.9,67046.47,0.0,0.51883,0.00033,10.13963]
[1780428212734,47.9,67048.54,0.0,0.51952,0.00033,10.1324]
[1780428213692,47.9,67054.95,0.0,0.52162,0.00033,10.13062]
[1780428214700,47.9,67057.72,0.0,0.52252,0.00033,10.12976]
[1780428216057,47.9,67058.65,0.0,0.52283,0.00033,10.12946]
[1780428216765,47.9,67061.18,0.0,0.52365,0.00033,10.12862]
[1780428220446,47.89,67060.78,0.0,0.52352,0.00033,10.12875]
[1780428220743,47.89,67057.37,0.0,0.52241,0.00033,10.12987]
[1780428221749,47.89,67054.73,0.0,0.52155,0.00033,10.13068]
[1780428222756,47.89,67052.35,0.0,0.52077,0.00033,10.13137]
[1780428225777,47.89,67049.91,0.0,0.51997,0.00033,10.13204]
[1780428228797,47.89,67046.75,0.0,0.51894,0.00033,10.13284]
[1780428230814,47.89,67044.61,0.0,0.51824,0.00033,10.13335]
[1780428235671,47.88,67039.61,0.0,0.5166,0.00033,10.13441]
[1780428236855,47.88,67037.25,0.0,0.51583,0.00033,10.13485]
[1780428242467,47.89,67037.25,0.0,0.51583,0.00033,10.13485]
[1780428243554,47.89,67036.86,0.0,0.5157,0.00033,10.13492]
[1780428243768,47.9,67035.24,0.0,0.51517,0.00033,10.1352]
[1780428244757,47.9,67030.38,0.0,0.51358,0.00033,10.13592]
[1780428249785,47.9,67030.95,0.0,0.51376,0.00033,10.13585]
[1780428250812,47.91,67033.07,0.0,0.51446,0.00033,10.13555]
[1780428255868,47.92,67032.86,0.0,0.51439,0.00033,10.13558]
[1780428257317,47.92,67032.44,0.0,0.51425,0.00033,10.13564]
[1780428257576,47.92,67031.52,0.0,0.51395,0.00033,10.13577]
[1780428258163,47.92,67031.52,0.0,0.51395,0.00033,10.13577]
[1780428258171,47.92,67031.52,0.0,0.51395,0.00033,10.13577]
[1780428258204,47.92,67031.52,0.0,0.51395,0.00033,10.13577]
[1780428258506,47.92,67020.47,0.0,0.51033,0.00033,10.1369]
[1780428259947,47.92,67020.12,0.0,0.51021,0.00033,10.13692]
[1780428260015,47.92,67020.12,0.0,0.51021,0.00033,10.13692]
[1780428260780,47.92,67010.93,0.0,0.50721,0.00033,10.1372]
[1780428261856,47.91,67016.65,0.0,0.50908,0.00033,10.1371]
[1780428262003,47.91,67016.65,0.0,0.50908,0.00033,10.1371]
[1780428262014,47.91,67016.65,0.0,0.50908,0.00033,10.1371]
[1780428262028,47.91,67016.65,0.0,0.50908,0.00033,10.1371]
[1780428262714,47.92,67018.22,0.0,0.50959,0.00033,10.13703]
[1780428264717,47.92,67018.36,0.0,0.50964,0.00033,10.13702]
[1780428264784,47.92,67020.62,0.0,0.51038,0.00033,10.13689]
[1780428267884,47.92,67020.06,0.0,0.5102,0.00033,10.13693]
[1780428267948,47.92,67020.06,0.0,0.5102,0.00033,10.13693]
[1780428268104,47.92,67020.06,0.0,0.5102,0.00033,10.13693]
[1780428268752,47.92,67017.23,0.0,0.50927,0.00033,10.13707]
[1780428269827,47.91,67011.4,0.0,0.50736,0.00033,10.1372]
[1780428270767,47.91,67007.77,0.0,0.50617,0.00033,10.13716]
[1780428271007,47.91,67007.77,0.0,0.50617,0.00033,10.13716]
[1780428271039,47.91,67007.77,0.0,0.50617,0.00033,10.13716]
[1780428271139,47.91,67004.1,0.0,0.50497,0.00033,10.13033]
[1780428273010,47.91,67004.1,0.0,0.50497,0.00033,10.13033]
[1780428273113,47.91,67004.14,0.0,0.50498,0.00033,10.13033]
[1780428275834,47.9,67004.32,0.0,0.50504,0.00033,10.13034]
[1780428275849,47.9,66998.44,0.0,0.50311,0.00033,10.12995]
[1780428275938,47.9,66998.44,0.0,0.50311,0.00033,10.12995]
[1780428276166,47.9,66998.44,0.0,0.50311,0.00033,10.12995]
[1780428276219,47.9,66998.44,0.0,0.50311,0.00033,10.12995]
[1780428276400,47.9,66998.44,0.0,0.50311,0.00033,10.12995]
[1780428276444,47.9,66992.68,0.0,0.50122,0.00033,10.12934]
[1780428279100,47.89,66992.69,0.0,0.50122,0.00033,10.12934]
[1780428279638,47.89,66993.23,0.0,0.5014,0.00033,10.12941]
[1780428280788,47.89,66987.0,0.0,0.49936,0.00033,10.12852]
[1780428281526,47.89,66984.89,0.0,0.49866,0.00033,10.12815]
[1780428282871,47.89,66986.94,0.0,0.49934,0.00033,10.12851]
[1780428284224,47.89,66993.9,0.0,0.50162,0.00033,10.12949]
[1780428287857,47.88,66993.46,0.0,0.50147,0.00033,10.12944]
[1780428288809,47.88,66985.72,0.0,0.49893,0.00033,10.1283]
[1780428290514,47.88,66986.98,0.0,0.49935,0.00033,10.12851]
[1780428290858,47.88,66986.1,0.0,0.49906,0.00033,10.12837]
[1780428291801,47.88,66978.99,0.0,0.49672,0.00033,10.12698]
[1780428293805,47.88,66976.22,0.0,0.49581,0.00033,10.12634]
[1780428294812,47.87,66973.6,0.0,0.49495,0.00033,10.12569]
[1780428299873,47.87,66974.09,0.0,0.49511,0.00033,10.12582]
[1780428302814,47.87,66977.0,0.0,0.49607,0.00033,10.12653]
[1780428303375,47.87,66977.0,0.0,0.49607,0.00033,10.12653]
[1780428303447,47.87,66978.48,0.0,0.49655,0.00033,10.12686]
[1780428304368,47.87,66984.62,0.0,0.49857,0.00033,10.1281]
[1780428306617,47.87,66984.43,0.0,0.49851,0.00033,10.12807]
[1780428306715,47.87,66983.16,0.0,0.49809,0.00033,10.12783]
[1780428309410,47.88,66981.07,0.0,0.49741,0.00033,10.12742]
[1780428310442,47.88,66974.82,0.0,0.49536,0.00033,10.126]
[1780428312433,47.88,66971.48,0.0,0.49426,0.00033,10.12513]
[1780428314442,47.88,66967.34,0.0,0.4929,0.00033,10.12395]
[1780428315795,47.88,66960.78,0.0,0.49075,0.00033,10.12184]
[1780428316673,47.88,66960.78,0.0,0.49075,0.00033,10.12184]
[1780428316742,47.88,66960.78,0.0,0.49075,0.00033,10.12184]
[1780428316890,47.88,66956.18,0.0,0.48924,0.00033,10.12019]
[1780428316960,47.88,66956.18,0.0,0.48924,0.00033,10.12019]
[1780428317004,47.88,66956.18,0.0,0.48924,0.00033,10.12019]
[1780428317148,47.88,66956.18,0.0,0.48924,0.00033,10.12019]
[1780428317170,47.88,66956.18,0.0,0.48924,0.00033,10.12019]
[1780428317357,47.88,66956.18,0.0,0.48924,0.00033,10.12019]
[1780428317375,47.88,66956.18,0.0,0.48924,0.00033,10.12019]
[1780428317565,47.88,66956.18,0.0,0.48924,0.00033,10.12019]
[1780428317568,47.88,66953.45,0.0,0.48834,0.00033,10.11913]
[1780428320140,47.88,66954.14,0.0,0.48857,0.00033,10.11941]
[1780428320193,47.88,66954.14,0.0,0.48857,0.00033,10.11941]
[1780428320485,47.88,66952.61,0.0,0.48807,0.00033,10.1188]
[1780428321493,47.88,66955.15,0.0,0.4889,0.00033,10.1198]
[1780428322857,47.88,66955.15,0.0,0.4889,0.00033,10.1198]
[1780428322904,47.88,66962.87,0.0,0.49143,0.00033,10.12255]
[1780428325858,47.89,66968.71,0.0,0.49335,0.00033,10.12436]
[1780428326596,47.89,66971.35,0.0,0.49422,0.00033,10.1251]
[1780428329549,47.88,66967.97,0.0,0.49311,0.00033,10.12414]
[1780428330554,47.88,66964.79,0.0,0.49206,0.00033,10.12317]
[1780428332569,47.88,66969.38,0.0,0.49356,0.00033,10.11784]
[1780428333923,47.88,66974.51,0.0,0.49525,0.00033,10.11921]
[1780428334370,47.88,66974.51,0.0,0.49525,0.00033,10.11921]
[1780428334481,47.88,66974.51,0.0,0.49525,0.00033,10.11921]
[1780428334875,47.88,66978.25,0.0,0.49647,0.00033,10.1201]
[1780428335936,47.88,66985.39,0.0,0.49882,0.00033,10.12153]
[1780428336822,47.88,66992.1,0.0,0.50102,0.00033,10.12256]
[1780428337885,47.88,66996.7,0.0,0.50253,0.00033,10.12308]
[1780428339618,47.87,66998.28,0.0,0.50305,0.00033,10.12323]
[1780428340784,47.87,66993.27,0.0,0.50141,0.00033,10.1227]
[1780428342916,47.87,66982.95,0.0,0.49802,0.00033,10.12108]
[1780428344654,47.87,66975.11,0.0,0.49544,0.00033,10.11936]
[1780428346683,47.86,66974.4,0.0,0.49521,0.00033,10.11918]
[1780428349852,47.86,66983.62,0.0,0.49823,0.00033,10.12121]
[1780428351340,47.86,66983.62,0.0,0.49824,0.00033,10.12121]
[1780428351929,47.86,67016.76,0.0,0.50912,0.00033,10.12367]
[1780428352555,47.86,67016.76,0.0,0.50912,0.00033,10.12367]
[1780428352626,47.86,67016.76,0.0,0.50912,0.00033,10.12367]
[1780428352648,47.86,67016.76,0.0,0.50912,0.00033,10.12367]
[1780428352710,47.82,67016.76,0.0,0.50912,0.00033,10.12367]
[1780428352973,47.82,67016.76,0.0,0.50912,0.00033,10.12367]
[1780428353144,47.82,67016.76,0.0,0.50912,0.00033,10.12367]
[1780428353718,47.83,67034.59,0.0,0.51498,0.00033,10.12187]
[1780428354583,47.83,67034.59,0.0,0.51498,0.00033,10.12187]
[1780428354830,47.83,67045.21,0.0,0.51846,0.00033,10.11977]
[1780428355897,47.83,67045.21,0.0,0.51846,0.00033,10.11977]
[1780428355929,47.83,67045.62,0.0,0.5186,0.00033,10.11967]
[1780428358718,47.84,67045.93,0.0,0.5187,0.00033,10.1196]
[1780428358924,47.84,67034.05,0.0,0.5148,0.00033,10.12196]
[1780428360856,47.85,67036.33,0.0,0.51554,0.00033,10.12158]
[1780428365882,47.85,67038.18,0.0,0.51615,0.00033,10.12125]
[1780428367871,47.86,67022.53,0.0,0.51101,0.00033,10.12333]
[1780428369988,47.87,67022.82,0.0,0.51111,0.00033,10.12331]
[1780428370946,47.87,67020.3,0.0,0.51028,0.00033,10.12349]
[1780428372579,47.87,67020.31,0.0,0.51028,0.00033,10.12349]
[1780428372605,47.87,67020.31,0.0,0.51028,0.00033,10.12349]
[1780428375587,47.87,67021.73,0.0,0.51075,0.00033,10.12339]
[1780428375596,47.87,67021.73,0.0,0.51075,0.00033,10.12339]
[1780428375685,47.87,67021.73,0.0,0.51075,0.00033,10.12339]
[1780428375877,47.87,67021.35,0.0,0.51063,0.00033,10.12342]
[1780428376641,47.87,67021.35,0.0,0.51063,0.00033,10.12342]
[1780428376687,47.87,67021.35,0.0,0.51063,0.00033,10.12342]
[1780428376965,47.83,67014.46,0.0,0.50837,0.00033,10.12374]
[1780428377913,47.84,67023.06,0.0,0.51119,0.00033,10.12328]
[1780428378977,47.84,67026.18,0.0,0.51221,0.00033,10.12299]
[1780428379892,47.84,67026.18,0.0,0.51221,0.00033,10.12299]
[1780428379913,47.84,67026.18,0.0,0.51221,0.00033,10.12299]
[1780428379924,47.84,67029.11,0.0,0.51318,0.00033,10.12266]
[1780428382459,47.84,67028.27,0.0,0.5129,0.00033,10.12276]
[1780428382995,47.84,67030.6,0.0,0.51366,0.00033,10.12247]
[1780428387998,47.85,67030.77,0.0,0.51372,0.00033,10.12244]
[1780428389657,47.85,67032.48,0.0,0.51428,0.00033,10.1222]
[1780428389723,47.85,67032.48,0.0,0.51428,0.00033,10.1222]
[1780428389976,47.86,67033.74,0.0,0.51469,0.00033,10.12201]
[1780428390620,47.86,67033.74,0.0,0.51469,0.00033,10.12201]
[1780428390987,47.86,67036.23,0.0,0.51551,0.00033,10.1216]
[1780428391990,47.86,67041.98,0.0,0.5174,0.00033,10.11377]
[1780428392601,47.86,67041.98,0.0,0.5174,0.00033,10.11377]
[1780428392999,47.86,67041.98,0.0,0.5174,0.00033,10.11377]
[1780428393013,47.86,67043.1,0.0,0.51777,0.00033,10.11353]
[1780428393473,47.86,67043.1,0.0,0.51777,0.00033,10.11353]
[1780428394015,47.86,67045.55,0.0,0.51857,0.00033,10.11297]
[1780428395020,47.87,67056.16,0.0,0.52205,0.00033,10.11008]
[1780428396022,47.87,67056.16,0.0,0.52205,0.00033,10.11008]
[1780428396091,47.87,67056.16,0.0,0.52205,0.00033,10.11008]
[1780428396401,47.87,67056.16,0.0,0.52205,0.00033,10.11008]
[1780428397030,47.87,67055.18,0.0,0.52173,0.00033,10.11038]
[1780428398036,47.87,67048.62,0.0,0.51958,0.00033,10.11221]
[1780428400058,47.86,67053.56,0.0,0.5212,0.00033,10.11086]
[1780428401056,47.86,67056.49,0.0,0.52216,0.00033,10.10997]
[1780428401425,47.86,67056.49,0.0,0.52216,0.00033,10.10997]
[1780428402063,47.86,67056.92,0.0,0.5223,0.00033,10.10984]
[1780428402694,47.86,67056.92,0.0,0.5223,0.00033,10.10984]
[1780428402796,47.86,67057.54,0.0,0.52251,0.00033,10.10964]
[1780428406045,47.86,67060.07,0.0,0.52334,0.00033,10.10881]
[1780428408212,47.86,67056.13,0.0,0.52204,0.00033,10.11008]
[1780428411126,47.86,67052.86,0.0,0.52097,0.00033,10.11106]
[1780428416970,47.87,67055.31,0.0,0.52177,0.00033,10.11034]
[1780428419183,47.87,67058.64,0.0,0.52286,0.00033,10.10929]
[1780428424218,47.88,67060.29,0.0,0.5234,0.00033,10.10875]
[1780428429253,47.89,67058.4,0.0,0.52278,0.00033,10.10937]
[1780428434754,47.89,67057.56,0.0,0.5225,0.00033,10.10965]
[1780428434856,47.89,67055.5,0.0,0.52183,0.00033,10.11029]
[1780428436238,47.89,67055.5,0.0,0.52183,0.00033,10.11029]
[1780428436522,47.89,67047.77,0.0,0.51929,0.00033,10.11244]
[1780428438609,47.89,67041.4,0.0,0.5172,0.00033,10.1139]
[1780428440338,47.9,67038.19,0.0,0.51615,0.00033,10.11454]
[1780428441345,47.9,67034.68,0.0,0.515,0.00033,10.11515]
[1780428442705,47.9,67034.68,0.0,0.515,0.00033,10.11515]
[1780428442807,47.91,67031.24,0.0,0.51387,0.00033,10.11567]
[1780428447584,47.91,67031.34,0.0,0.5139,0.00033,10.11565]
[1780428450167,47.92,67027.62,0.0,0.51268,0.00033,10.11612]
[1780428455444,47.93,67027.19,0.0,0.51254,0.00033,10.10945]
[1780428456452,47.93,67030.71,0.0,0.5137,0.00033,10.10902]
[1780428462494,47.94,67031.12,0.0,0.51383,0.00033,10.10897]
[1780428467528,47.95,67031.14,0.0,0.51384,0.00033,10.10896]
[1780428472818,47.96,67032.3,0.0,0.51422,0.00033,10.1088]
[1780428477606,47.97,67030.23,0.0,0.51353,0.00033,10.10909]
[1780428478056,47.97,67030.29,0.0,0.51355,0.00033,10.10908]
[1780428478173,47.97,67030.29,0.0,0.51355,0.00033,10.10908]
[1780428478200,47.97,67030.29,0.0,0.51355,0.00033,10.10908]
[1780428478207,47.97,67030.29,0.0,0.51355,0.00033,10.10908]
[1780428478273,47.97,67030.29,0.0,0.51355,0.00033,10.10908]
[1780428478826,47.98,67021.18,0.0,0.51057,0.00033,10.11]
[1780428480131,47.97,67017.65,0.0,0.50941,0.00033,10.1102]
[1780428481141,47.97,67017.65,0.0,0.50941,0.00033,10.1102]
[1780428480700,47.97,66956.95,0.0,0.48949,0.00033,10.10035]
[1780428482214,47.97,66956.95,0.0,0.48949,0.00033,10.10035]
[1780428482119,47.97,66862.39,0.0,0.45849,0.00033,10.03492]
[1780428482694,47.97,66862.39,0.0,0.45849,0.00033,10.03492]
[1780428482801,47.97,66840.94,0.0,0.45148,0.00033,10.01166]
[1780428483490,47.97,66840.94,0.0,0.45148,0.00033,10.01166]
[1780428483676,47.95,66844.64,0.0,0.45266,0.00033,10.01581]
[1780428484682,47.92,66844.81,0.0,0.45269,0.00033,10.01592]
[1780428485687,47.93,66884.26,0.0,0.46561,0.00033,10.05536]
[1780428486696,47.93,66925.91,0.0,0.47928,0.00033,10.08554]
[1780428487698,47.93,66925.89,0.0,0.47927,0.00033,10.08553]
[1780428488650,47.93,66925.89,0.0,0.47927,0.00033,10.08553]
[1780428488913,47.93,66943.48,0.0,0.48505,0.00033,10.09472]
[1780428489303,47.93,66943.48,0.0,0.48505,0.00033,10.09472]
[1780428489619,47.93,66943.48,0.0,0.48505,0.00033,10.09472]
[1780428489956,47.93,66920.38,0.0,0.47746,0.00033,10.08221]
[1780428490721,47.93,66920.38,0.0,0.47746,0.00033,10.08221]
[1780428491045,47.93,66909.19,0.0,0.47379,0.00033,10.07484]
[1780428492211,47.92,66919.53,0.0,0.47718,0.00033,10.08168]
[1780428492553,47.92,66919.53,0.0,0.47718,0.00033,10.08168]
[1780428493712,47.92,66920.78,0.0,0.47759,0.00033,10.08245]
[1780428493968,47.92,66924.13,0.0,0.47869,0.00033,10.08448]
[1780428495765,47.91,66930.95,0.0,0.48092,0.00033,10.08838]
[1780428496757,47.91,66930.95,0.0,0.48092,0.00033,10.08838]
[1780428496769,47.91,66930.95,0.0,0.48092,0.00033,10.08838]
[1780428496796,47.91,66930.95,0.0,0.48092,0.00033,10.08838]
[1780428496830,47.91,66930.95,0.0,0.48092,0.00033,10.08838]
[1780428497209,47.91,66927.03,0.0,0.47963,0.00033,10.08617]
[1780428497890,47.91,66927.03,0.0,0.47963,0.00033,10.08617]
[1780428497899,47.91,66927.03,0.0,0.47963,0.00033,10.08617]
[1780428498140,47.91,66924.76,0.0,0.47889,0.00033,10.08485]
[1780428500129,47.91,66922.12,0.0,0.47802,0.00033,10.08326]
[1780428500669,47.91,66922.12,0.0,0.47802,0.00033,10.08326]
[1780428501193,47.9,66916.67,0.0,0.47623,0.00033,10.07984]
[1780428502220,47.91,66909.61,0.0,0.47391,0.00033,10.07511]
[1780428503701,47.91,66908.78,0.0,0.47364,0.00033,10.07454]
[1780428504194,47.91,66904.43,0.0,0.47222,0.00033,10.07143]
[1780428504288,47.91,66904.43,0.0,0.47222,0.00033,10.07143]
[1780428504577,47.91,66904.43,0.0,0.47222,0.00033,10.07143]
[1780428505194,47.92,66898.44,0.0,0.47025,0.00033,10.06694]
[1780428506150,47.92,66904.7,0.0,0.47231,0.00033,10.07163]
[1780428507224,47.92,66890.71,0.0,0.46772,0.00033,10.06079]
[1780428507492,47.92,66890.71,0.0,0.46772,0.00033,10.06079]
[1780428507504,47.92,66890.71,0.0,0.46772,0.00033,10.06079]
[1780428508158,47.92,66896.15,0.0,0.4695,0.00033,10.06517]
[1780428509047,47.92,66896.15,0.0,0.4695,0.00033,10.06517]
[1780428509207,47.92,66897.28,0.0,0.46988,0.00033,10.06605]
[1780428510138,47.92,66894.67,0.0,0.46902,0.00033,10.064]
[1780428511152,47.92,66899.69,0.0,0.47064,0.00033,10.06117]
[1780428512207,47.93,66894.56,0.0,0.46896,0.00033,10.05718]
[1780428513047,47.93,66887.63,0.0,0.46669,0.00033,10.05149]
[1780428514286,47.93,66887.63,0.0,0.46669,0.00033,10.05149]
[1780428514302,47.93,66887.63,0.0,0.46669,0.00033,10.05149]
[1780428514247,47.93,66869.37,0.0,0.4607,0.00033,10.03496]
[1780428515204,47.93,66869.37,0.0,0.4607,0.00033,10.03496]
[1780428515224,47.93,66846.17,0.0,0.4531,0.00033,10.0107]
[1780428515541,47.93,66846.17,0.0,0.4531,0.00033,10.0107]
[1780428516067,47.93,66846.17,0.0,0.4531,0.00033,10.0107]
[1780428516215,47.93,66835.44,0.0,0.44959,0.00033,9.99825]
[1780428517168,47.93,66835.44,0.0,0.44959,0.00033,9.99825]
[1780428517156,47.92,66824.47,0.0,0.44601,0.00033,9.98472]
[1780428517531,47.92,66824.47,0.0,0.44601,0.00033,9.98472]
[1780428518079,47.92,66824.47,0.0,0.44601,0.00033,9.98472]
[1780428518181,47.93,66817.65,0.0,0.44378,0.00033,9.97592]
[1780428518711,47.93,66817.65,0.0,0.44378,0.00033,9.97592]
[1780428519207,47.93,66817.65,0.0,0.44378,0.00033,9.97592]
[1780428519615,47.93,66816.26,0.0,0.44333,0.00033,9.97409]
[1780428519655,47.93,66816.26,0.0,0.44333,0.00033,9.97409]
[1780428519960,47.93,66816.26,0.0,0.44333,0.00033,9.97409]
[1780428521083,47.93,66816.26,0.0,0.44333,0.00033,9.97409]
[1780428521103,47.93,66816.26,0.0,0.44333,0.00033,9.97409]
[1780428521229,47.92,66812.71,0.0,0.44217,0.00033,9.96934]
[1780428521761,47.92,66812.71,0.0,0.44217,0.00033,9.96934]
[1780428521762,47.92,66812.71,0.0,0.44217,0.00033,9.96934]
[1780428521844,47.92,66812.71,0.0,0.44217,0.00033,9.96934]
[1780428521978,47.92,66812.71,0.0,0.44217,0.00033,9.96934]
[1780428523113,47.92,66812.71,0.0,0.44217,0.00033,9.96934]
[1780428523120,47.92,66919.73,0.0,0.47722,0.00033,10.07506]
[1780428523992,47.91,66919.64,0.0,0.47719,0.00033,10.075]
[1780428524433,47.91,66919.64,0.0,0.47719,0.00033,10.075]
[1780428524998,47.91,66911.67,0.0,0.47457,0.00033,10.06979]
[1780428526006,47.9,66916.71,0.0,0.47622,0.00033,10.07313]
[1780428529027,47.9,66910.55,0.0,0.47419,0.00033,10.06902]
[1780428529769,47.9,66910.55,0.0,0.47419,0.00033,10.06902]
[1780428529804,47.9,66910.55,0.0,0.47419,0.00033,10.06902]
[1780428530036,47.9,66908.46,0.0,0.4735,0.00033,10.06756]
[1780428532217,47.9,66915.21,0.0,0.47572,0.00033,10.07215]
[1780428532672,47.9,66915.21,0.0,0.47572,0.00033,10.07215]
[1780428532708,47.9,66915.21,0.0,0.47572,0.00033,10.07215]
[1780428532735,47.9,66915.21,0.0,0.47572,0.00033,10.07215]
[1780428533122,47.9,66915.21,0.0,0.47572,0.00033,10.07215]
[1780428533151,47.9,66915.21,0.0,0.47572,0.00033,10.07215]
[1780428533237,47.9,66915.21,0.0,0.47572,0.00033,10.07215]
[1780428533274,47.9,66915.21,0.0,0.47572,0.00033,10.07215]
[1780428533291,47.9,66915.21,0.0,0.47572,0.00033,10.07215]
[1780428533297,47.89,66925.21,0.0,0.47901,0.00033,10.07837]
[1780428534010,47.89,66925.21,0.0,0.47901,0.00033,10.07837]
[1780428534043,47.89,66925.21,0.0,0.47901,0.00033,10.07837]
[1780428534111,47.89,66926.3,0.0,0.47937,0.00033,10.07901]
[1780428534349,47.89,66926.3,0.0,0.47937,0.00033,10.07901]
[1780428535072,47.89,66926.01,0.0,0.47927,0.00033,10.07884]
[1780428535808,47.89,66926.01,0.0,0.47927,0.00033,10.07884]
[1780428535840,47.89,66926.01,0.0,0.47927,0.00033,10.07884]
[1780428535844,47.89,66926.01,0.0,0.47927,0.00033,10.07884]
[1780428535879,47.89,66926.01,0.0,0.47927,0.00033,10.07884]
[1780428536078,47.89,66921.21,0.0,0.47769,0.00033,10.07596]
[1780428539098,47.89,66924.01,0.0,0.47861,0.00033,10.07766]
[1780428541113,47.89,66921.31,0.0,0.47772,0.00033,10.07602]
[1780428546146,47.88,66925.28,0.0,0.47902,0.00033,10.0784]
[1780428547157,47.88,66907.53,0.0,0.47318,0.00033,10.06688]
[1780428547764,47.88,66907.53,0.0,0.47318,0.00033,10.06688]
[1780428547958,47.88,66907.53,0.0,0.47318,0.00033,10.06688]
[1780428548096,47.88,66907.53,0.0,0.47318,0.00033,10.06688]
[1780428548194,47.88,66907.53,0.0,0.47318,0.00033,10.06688]
[1780428548257,47.88,66907.53,0.0,0.47318,0.00033,10.06688]
[1780428548255,47.88,66892.42,0.0,0.46822,0.00033,10.05538]
[1780428548824,47.88,66892.42,0.0,0.46822,0.00033,10.05538]
[1780428549171,47.88,66892.52,0.0,0.46825,0.00033,10.05546]
[1780428549840,47.88,66892.52,0.0,0.46825,0.00033,10.05546]
[1780428550120,47.88,66892.52,0.0,0.46825,0.00033,10.05546]
[1780428550123,47.88,66892.52,0.0,0.46825,0.00033,10.05546]
[1780428550168,47.88,66892.52,0.0,0.46825,0.00033,10.05546]
[1780428550185,47.88,66889.71,0.0,0.46733,0.00033,10.05315]
[1780428550462,47.88,66889.71,0.0,0.46733,0.00033,10.05315]
[1780428550730,47.88,66889.71,0.0,0.46733,0.00033,10.05315]
[1780428551189,47.89,66889.71,0.0,0.46734,0.00033,10.05317]
[1780428551432,47.89,66889.71,0.0,0.46734,0.00033,10.05317]
[1780428552192,47.89,66886.07,0.0,0.46614,0.00033,10.0501]
[1780428552561,47.89,66886.07,0.0,0.46614,0.00033,10.0501]
[1780428552598,47.89,66886.07,0.0,0.46614,0.00033,10.0501]
[1780428553130,47.89,66886.07,0.0,0.46614,0.00033,10.0501]
[1780428553176,47.89,66886.07,0.0,0.46614,0.00033,10.0501]
[1780428553230,47.89,66869.96,0.0,0.46086,0.00033,10.03544]
[1780428554210,47.89,66869.24,0.0,0.46062,0.00033,10.03473]
[1780428555215,47.88,66856.38,0.0,0.4564,0.00033,10.02169]
[1780428560250,47.87,66851.88,0.0,0.45492,0.00033,10.01684]
[1780428560764,47.87,66851.88,0.0,0.45492,0.00033,10.01684]
[1780428560768,47.87,66851.88,0.0,0.45492,0.00033,10.01684]
[1780428560823,47.87,66851.88,0.0,0.45492,0.00033,10.01684]
[1780428561256,47.87,66853.96,0.0,0.45559,0.00033,10.01908]
[1780428562265,47.87,66857.84,0.0,0.45686,0.00033,10.02318]
[1780428563272,47.87,66860.46,0.0,0.45772,0.00033,10.02591]
[1780428566779,47.86,66861.91,0.0,0.45819,0.00033,10.02738]
[1780428566838,47.86,66861.91,0.0,0.45819,0.00033,10.02738]
[1780428567314,47.86,66882.89,0.0,0.46508,0.00033,10.04729]
[1780428567894,47.86,66882.89,0.0,0.46508,0.00033,10.04729]
[1780428567917,47.86,66882.89,0.0,0.46508,0.00033,10.04729]
[1780428568150,47.86,66882.89,0.0,0.46508,0.00033,10.04729]
[1780428568221,47.86,66882.89,0.0,0.46508,0.00033,10.04729]
[1780428568330,47.86,66882.89,0.0,0.46508,0.00033,10.04729]
[1780428568310,47.86,66883.37,0.0,0.46523,0.00033,10.04771]
[1780428568532,47.86,66883.37,0.0,0.46523,0.00033,10.04771]
[1780428569312,47.86,66900.17,0.0,0.47076,0.00033,10.06145]
[1780428570124,47.86,66900.17,0.0,0.47076,0.00033,10.06145]
[1780428571327,47.87,66897.04,0.0,0.4697,0.00033,10.0523]
[1780428572115,47.87,66897.04,0.0,0.4697,0.00033,10.0523]
[1780428572130,47.87,66897.04,0.0,0.4697,0.00033,10.0523]
[1780428572334,47.87,66896.98,0.0,0.46969,0.00033,10.05225]
[1780428574702,47.87,66897.12,0.0,0.46973,0.00033,10.05236]
[1780428575024,47.87,66897.12,0.0,0.46973,0.00033,10.05236]
[1780428575186,47.87,66897.12,0.0,0.46973,0.00033,10.05236]
[1780428575266,47.87,66897.12,0.0,0.46973,0.00033,10.05236]
[1780428575299,47.87,66897.12,0.0,0.46973,0.00033,10.05236]
[1780428575355,47.87,66896.64,0.0,0.46958,0.00033,10.05199]
[1780428575461,47.87,66896.64,0.0,0.46958,0.00033,10.05199]
[1780428576363,47.87,66877.98,0.0,0.46345,0.00033,10.03617]
[1780428577369,47.87,66872.95,0.0,0.46179,0.00033,10.0315]
[1780428578240,47.87,66872.95,0.0,0.46179,0.00033,10.0315]
[1780428578378,47.88,66873.36,0.0,0.46193,0.00033,10.03189]
[1780428580394,47.88,66879.49,0.0,0.46394,0.00033,10.03754]
[1780428582792,47.88,66878.29,0.0,0.46355,0.00033,10.03646]
[1780428583324,47.88,66869.38,0.0,0.46063,0.00033,10.02809]
[1780428584361,47.88,66858.79,0.0,0.45715,0.00033,10.01744]
[1780428585319,47.88,66851.74,0.0,0.45484,0.00033,10.00993]
[1780428585702,47.88,66851.74,0.0,0.45484,0.00033,10.00993]
[1780428585747,47.88,66851.74,0.0,0.45484,0.00033,10.00993]
[1780428585753,47.88,66851.96,0.0,0.45491,0.00033,10.01017]
[1780428588016,47.88,66852.22,0.0,0.455,0.00033,10.01045]
[1780428588028,47.88,66852.22,0.0,0.455,0.00033,10.01045]
[1780428588297,47.87,66853.09,0.0,0.45528,0.00033,10.01138]
[1780428590315,47.87,66860.89,0.0,0.45783,0.00033,10.0196]
[1780428591761,47.88,66865.04,0.0,0.4592,0.00033,10.02381]
[1780428592864,47.88,66865.04,0.0,0.4592,0.00033,10.02381]
[1780428593307,47.88,66865.46,0.0,0.45934,0.00033,10.02424]
[1780428593632,47.88,66865.46,0.0,0.45934,0.00033,10.02424]
[1780428594394,47.88,66860.7,0.0,0.45778,0.00033,10.01942]
[1780428595933,47.88,66860.95,0.0,0.45786,0.00033,10.01968]
[1780428596423,47.88,66861.29,0.0,0.45798,0.00033,10.02003]
[1780428597567,47.88,66862.3,0.0,0.45831,0.00033,10.02106]
[1780428598402,47.88,66863.02,0.0,0.45854,0.00033,10.0218]
[1780428600326,47.88,66856.73,0.0,0.45648,0.00033,10.01528]
[1780428600842,47.88,66856.73,0.0,0.45648,0.00033,10.01528]
[1780428600855,47.88,66856.73,0.0,0.45648,0.00033,10.01528]
[1780428601040,47.88,66858.1,0.0,0.45693,0.00033,10.01672]
[1780428601504,47.88,66858.1,0.0,0.45693,0.00033,10.01672]
[1780428601570,47.88,66858.1,0.0,0.45693,0.00033,10.01672]
[1780428601585,47.88,66858.1,0.0,0.45693,0.00033,10.01672]
[1780428602058,47.88,66858.1,0.0,0.45693,0.00033,10.01672]
[1780428602160,47.88,66866.81,0.0,0.45978,0.00033,10.02558]
[1780428603717,47.88,66866.81,0.0,0.45978,0.00033,10.02558]
[1780428603728,47.88,66866.81,0.0,0.45978,0.00033,10.02558]
[1780428603744,47.88,66866.81,0.0,0.45978,0.00033,10.02558]
[1780428604433,47.88,66874.86,0.0,0.46243,0.00033,10.03331]
[1780428605331,47.88,66883.96,0.0,0.46542,0.00033,10.04152]
[1780428605920,47.88,66883.96,0.0,0.46542,0.00033,10.04152]
[1780428606410,47.88,66891.0,0.0,0.46773,0.00033,10.04748]
[1780428607023,47.88,66891.0,0.0,0.46773,0.00033,10.04748]
[1780428607083,47.88,66891.0,0.0,0.46773,0.00033,10.04748]
[1780428607106,47.88,66896.84,0.0,0.46965,0.00033,10.05216]
[1780428607768,47.88,66894.37,0.0,0.46884,0.00033,10.05021]
[1780428609028,47.88,66894.37,0.0,0.46884,0.00033,10.05021]
[1780428609037,47.88,66894.37,0.0,0.46884,0.00033,10.05021]
[1780428609058,47.88,66896.27,0.0,0.46947,0.00033,10.05172]
[1780428611050,47.89,66891.49,0.0,0.4679,0.00033,10.04789]
[1780428611928,47.89,66891.49,0.0,0.4679,0.00033,10.04789]
[1780428612386,47.89,66882.63,0.0,0.46499,0.00033,10.04036]
[1780428612610,47.89,66882.63,0.0,0.46499,0.00033,10.04036]
[1780428613422,47.89,66889.99,0.0,0.46741,0.00033,10.04665]
[1780428615340,47.89,66897.82,0.0,0.46998,0.00033,10.05294]
[1780428617411,47.89,66893.38,0.0,0.46852,0.00033,10.04943]
[1780428621030,47.9,66895.18,0.0,0.46912,0.00033,10.05088]
[1780428621417,47.9,66893.66,0.0,0.46862,0.00033,10.04967]
[1780428622426,47.9,66880.66,0.0,0.46435,0.00033,10.03864]
[1780428623193,47.9,66880.66,0.0,0.46435,0.00033,10.03864]
[1780428623204,47.9,66880.66,0.0,0.46435,0.00033,10.03864]
[1780428623381,47.9,66875.44,0.0,0.46264,0.00033,10.03389]
[1780428623994,47.9,66875.44,0.0,0.46264,0.00033,10.03389]
[1780428624436,47.9,66871.09,0.0,0.46121,0.00033,10.02979]
[1780428624578,47.9,66871.09,0.0,0.46121,0.00033,10.02979]
[1780428625328,47.9,66871.09,0.0,0.46121,0.00033,10.02979]
[1780428625398,47.9,66871.09,0.0,0.46121,0.00033,10.02979]
[1780428625445,47.9,66863.57,0.0,0.45874,0.00033,10.0224]
[1780428626161,47.9,66863.57,0.0,0.45874,0.00033,10.0224]
[1780428626208,47.9,66863.57,0.0,0.45874,0.00033,10.0224]
[1780428626310,47.9,66846.04,0.0,0.45299,0.00033,10.00368]
[1780428627396,47.9,66846.04,0.0,0.45299,0.00033,10.00368]
[1780428628341,47.9,66845.97,0.0,0.45297,0.00033,10.0036]
[1780428628362,47.9,66842.76,0.0,0.45192,0.00033,9.99995]
[1780428628824,47.9,66850.45,0.0,0.45444,0.00033,10.00858]
[1780428630834,47.9,66850.52,0.0,0.45446,0.00033,10.00867]
[1780428630838,47.9,66850.52,0.0,0.45446,0.00033,10.00867]
[1780428630903,47.9,66849.79,0.0,0.45422,0.00033,10.00787]
[1780428632446,47.9,66849.79,0.0,0.45422,0.00033,10.00787]
[1780428632457,47.9,66849.79,0.0,0.45422,0.00033,10.00787]
[1780428632466,47.9,66849.79,0.0,0.45422,0.00033,10.00787]
[1780428633360,47.9,66854.66,0.0,0.45579,0.00033,10.00637]
[1780428634840,47.9,66856.4,0.0,0.45636,0.00033,10.00822]
[1780428635456,47.9,66864.04,0.0,0.45886,0.00033,10.01611]
[1780428636397,47.9,66867.2,0.0,0.4599,0.00033,10.01925]
[1780428637499,47.9,66866.13,0.0,0.45955,0.00033,10.0182]
[1780428637576,47.9,66866.13,0.0,0.45955,0.00033,10.0182]
[1780428637675,47.9,66866.13,0.0,0.45955,0.00033,10.0182]
[1780428638126,47.9,66866.13,0.0,0.45955,0.00033,10.0182]
[1780428638210,47.9,66866.13,0.0,0.45955,0.00033,10.0182]
[1780428638331,47.9,66857.39,0.0,0.45668,0.00033,10.00928]
[1780428638726,47.9,66857.39,0.0,0.45668,0.00033,10.00928]
[1780428638833,47.9,66857.39,0.0,0.45668,0.00033,10.00928]
[1780428640318,47.9,66837.17,0.0,0.45005,0.00033,9.98665]
[1780428642435,47.9,66848.61,0.0,0.4538,0.00033,9.99979]
[1780428642577,47.9,66848.61,0.0,0.4538,0.00033,9.99979]
[1780428642593,47.9,66848.61,0.0,0.4538,0.00033,9.99979]
[1780428642865,47.9,66848.61,0.0,0.4538,0.00033,9.99978]
[1780428644381,47.9,66848.61,0.0,0.4538,0.00033,9.99978]
[1780428644422,47.9,66848.61,0.0,0.4538,0.00033,9.99978]
[1780428644439,47.9,66849.54,0.0,0.45411,0.00033,10.00081]
[1780428645886,47.9,66835.88,0.0,0.44963,0.00033,9.98512]
[1780428646759,47.9,66835.88,0.0,0.44963,0.00033,9.98512]
[1780428646776,47.9,66835.88,0.0,0.44963,0.00033,9.98512]
[1780428646818,47.9,66835.88,0.0,0.44963,0.00033,9.98512]
[1780428647045,47.9,66831.02,0.0,0.44804,0.00033,9.97924]
[1780428647751,47.9,66831.02,0.0,0.44804,0.00033,9.97924]
[1780428648496,47.9,66817.7,0.0,0.44369,0.00033,9.96229]
[1780428648850,47.9,66817.7,0.0,0.44369,0.00033,9.96229]
[1780428648908,47.9,66817.7,0.0,0.44369,0.00033,9.96229]
[1780428649752,47.9,66817.7,0.0,0.44369,0.00033,9.96229]
[1780428649826,47.9,66817.7,0.0,0.44369,0.00033,9.96229]
[1780428650314,47.9,66817.7,0.0,0.44369,0.00033,9.96229]
[1780428650410,47.9,66784.57,0.0,0.43288,0.00033,9.91501]
[1780428650533,47.9,66784.57,0.0,0.43288,0.00033,9.91501]
[1780428650728,47.9,66784.57,0.0,0.43288,0.00033,9.91501]
[1780428651146,47.9,66784.57,0.0,0.43288,0.00033,9.91501]
[1780428651244,47.9,66784.57,0.0,0.43288,0.00033,9.91501]
[1780428651404,47.9,66782.67,0.0,0.43226,0.00033,9.91207]
[1780428651516,47.9,66782.67,0.0,0.43226,0.00033,9.91207]
[1780428651532,47.9,66782.67,0.0,0.43226,0.00033,9.91207]
[1780428651536,47.9,66782.67,0.0,0.43226,0.00033,9.91207]
[1780428651783,47.9,66782.67,0.0,0.43226,0.00033,9.91207]
[1780428652154,47.9,66782.67,0.0,0.43226,0.00033,9.91207]
[1780428652244,47.9,66782.67,0.0,0.43226,0.00033,9.91207]
[1780428652391,47.9,66782.67,0.0,0.43226,0.00033,9.91207]
[1780428652447,47.9,66783.63,0.0,0.43257,0.00033,9.91356]
[1780428653943,47.9,66781.97,0.0,0.43203,0.00033,9.911]
[1780428654025,47.9,66781.97,0.0,0.43203,0.00033,9.911]
[1780428654289,47.9,66781.97,0.0,0.43203,0.00033,9.911]
[1780428654495,47.9,66778.1,0.0,0.43077,0.00033,9.90495]
[1780428654701,47.9,66778.1,0.0,0.43077,0.00033,9.90495]
[1780428655010,47.9,66778.1,0.0,0.43077,0.00033,9.90495]
[1780428655775,47.9,66778.1,0.0,0.43077,0.00033,9.90495]
[1780428655808,47.9,66778.1,0.0,0.43077,0.00033,9.90495]
[1780428655902,47.9,66778.1,0.0,0.43077,0.00033,9.90495]
[1780428656024,47.9,66778.1,0.0,0.43077,0.00033,9.90495]
[1780428656097,47.9,66774.52,0.0,0.42961,0.00033,9.89926]
[1780428660431,47.9,66771.54,0.0,0.42863,0.00033,9.89439]
[1780428662504,47.9,66770.3,0.0,0.42823,0.00033,9.8924]
[1780428662561,47.9,66771.02,0.0,0.42847,0.00033,9.89359]
[1780428663270,47.9,66759.29,0.0,0.42466,0.00032,9.87407]
[1780428663556,47.9,66759.29,0.0,0.42466,0.00032,9.87407]
[1780428663615,47.9,66759.29,0.0,0.42466,0.00032,9.87407]
[1780428665188,47.9,66759.43,0.0,0.4247,0.00032,9.87432]
[1780428665201,47.9,66759.43,0.0,0.4247,0.00032,9.87432]
[1780428665291,47.88,66748.22,0.0,0.42103,0.00032,9.85464]
[1780428665647,47.88,66748.22,0.0,0.42103,0.00032,9.85464]
[1780428665983,47.88,66748.22,0.0,0.42103,0.00032,9.85464]
[1780428666171,47.87,66735.36,0.0,0.41684,0.00032,9.83114]
[1780428666885,47.87,66735.36,0.0,0.41684,0.00032,9.83114]
[1780428666975,47.87,66735.36,0.0,0.41684,0.00032,9.83114]
[1780428667458,47.85,66728.18,0.0,0.41449,0.00032,9.81748]
[1780428668029,47.85,66728.18,0.0,0.41449,0.00032,9.81748]
[1780428668112,47.85,66728.18,0.0,0.41448,0.00032,9.81746]
[1780428669579,47.85,66711.04,0.0,0.40895,0.00032,9.78384]
[1780428669766,47.85,66711.04,0.0,0.40895,0.00032,9.78384]
[1780428670327,47.85,66711.04,0.0,0.40895,0.00032,9.78384]
[1780428670434,47.86,66678.74,0.0,0.39859,0.00032,9.71558]
[1780428672451,47.86,66678.74,0.0,0.39859,0.00032,9.71558]
[1780428672144,47.86,66663.45,0.0,0.39369,0.00032,9.68088]
[1780428673208,47.86,66663.45,0.0,0.39369,0.00032,9.68088]
[1780428673238,47.86,66647.79,0.0,0.3887,0.00032,9.64391]
[1780428675168,47.86,66641.38,0.0,0.38666,0.00032,9.62837]
[1780428676246,47.86,66641.38,0.0,0.38666,0.00032,9.62837]
[1780428676338,47.86,66621.22,0.0,0.38027,0.00032,9.5778]
[1780428676883,47.86,66621.22,0.0,0.38027,0.00032,9.5778]
[1780428678146,47.86,66621.22,0.0,0.38028,0.00032,9.57785]
[1780428678327,47.86,66621.22,0.0,0.38028,0.00032,9.57785]
[1780428678434,47.86,66609.66,0.0,0.37663,0.00032,9.54781]
[1780428678651,47.86,66609.66,0.0,0.37663,0.00032,9.54781]
[1780428678781,47.86,66609.66,0.0,0.37663,0.00032,9.54781]
[1780428678813,47.86,66609.66,0.0,0.37663,0.00032,9.54781]
[1780428679373,47.86,66609.66,0.0,0.37663,0.00032,9.54781]
[1780428679400,47.87,66590.3,0.0,0.37055,0.00031,9.49577]
[1780428680056,47.87,66590.3,0.0,0.37055,0.00031,9.49577]
[1780428681186,47.87,66589.04,0.0,0.37015,0.00031,9.4923]
[1780428681197,47.87,66589.04,0.0,0.37015,0.00031,9.4923]
[1780428681209,47.87,66589.04,0.0,0.37015,0.00031,9.4923]
[1780428681240,47.87,66589.04,0.0,0.37015,0.00031,9.4923]
[1780428681310,47.87,66589.04,0.0,0.37015,0.00031,9.4923]
[1780428681419,47.87,66563.25,0.0,0.36209,0.00031,9.41928]
[1780428681874,47.87,66563.25,0.0,0.36209,0.00031,9.41928]
[1780428682393,47.87,66590.48,0.0,0.3706,0.00031,9.49622]
[1780428683185,47.87,66590.48,0.0,0.3706,0.00031,9.49622]
[1780428683224,47.87,66590.48,0.0,0.3706,0.00031,9.49622]
[1780428683351,47.87,66590.48,0.0,0.3706,0.00031,9.49622]
[1780428683363,47.87,66597.81,0.0,0.37291,0.00031,9.51624]
[1780428683856,47.87,66597.81,0.0,0.37291,0.00031,9.51624]
[1780428684391,47.87,66585.51,0.0,0.36905,0.00031,9.48257]
[1780428684647,47.87,66585.51,0.0,0.36905,0.00031,9.48257]
[1780428684689,47.87,66585.51,0.0,0.36905,0.00031,9.48257]
[1780428685029,47.87,66585.51,0.0,0.36905,0.00031,9.48257]
[1780428685534,47.87,66585.51,0.0,0.36905,0.00031,9.48257]
[1780428685516,47.87,66570.42,0.0,0.36433,0.00031,9.43997]
[1780428685898,47.87,66570.42,0.0,0.36433,0.00031,9.43997]
[1780428686246,47.87,66570.42,0.0,0.36433,0.00031,9.43997]
[1780428686273,47.87,66570.42,0.0,0.36433,0.00031,9.43997]
[1780428686310,47.87,66570.42,0.0,0.36433,0.00031,9.43997]
[1780428686350,47.87,66570.42,0.0,0.36433,0.00031,9.43997]
[1780428686378,47.87,66570.42,0.0,0.36433,0.00031,9.43997]
[1780428686482,47.87,66578.62,0.0,0.36689,0.00031,9.46324]
[1780428686699,47.87,66578.62,0.0,0.36689,0.00031,9.46324]
[1780428686737,47.87,66578.62,0.0,0.36689,0.00031,9.46324]
[1780428686964,47.87,66578.62,0.0,0.36689,0.00031,9.46324]
[1780428687092,47.87,66578.62,0.0,0.36689,0.00031,9.46324]
[1780428687569,47.87,66614.01,0.0,0.37801,0.00032,9.55932]
[1780428687639,47.87,66614.01,0.0,0.37801,0.00032,9.55932]
[1780428687724,47.87,66614.01,0.0,0.37801,0.00032,9.55932]
[1780428688020,47.87,66614.01,0.0,0.37801,0.00032,9.55932]
[1780428688260,47.87,66614.01,0.0,0.37801,0.00032,9.55932]
[1780428688326,47.87,66614.01,0.0,0.37801,0.00032,9.55932]
[1780428688483,47.87,66620.38,0.0,0.38004,0.00032,9.57591]
[1780428688743,47.87,66620.38,0.0,0.38004,0.00032,9.57591]
[1780428688869,47.87,66620.38,0.0,0.38004,0.00032,9.57591]
[1780428689051,47.87,66620.38,0.0,0.38004,0.00032,9.57591]
[1780428689292,47.87,66620.38,0.0,0.38004,0.00032,9.57591]
[1780428689394,47.88,66633.19,0.0,0.3841,0.00032,9.60842]
[1780428690595,47.88,66633.19,0.0,0.3841,0.00032,9.60842]
[1780428690444,47.88,66626.5,0.0,0.38199,0.00032,9.59163]
[1780428690635,47.88,66626.5,0.0,0.38199,0.00032,9.59163]
[1780428691139,47.88,66626.5,0.0,0.38199,0.00032,9.59163]
[1780428691589,47.88,66626.17,0.0,0.38181,0.00032,9.58381]
[1780428691631,47.88,66626.17,0.0,0.38181,0.00032,9.58381]
[1780428692087,47.88,66626.17,0.0,0.38181,0.00032,9.58381]
[1780428692162,47.88,66626.17,0.0,0.38181,0.00032,9.58381]
[1780428692253,47.88,66626.17,0.0,0.38181,0.00032,9.58381]
[1780428692286,47.88,66626.17,0.0,0.38181,0.00032,9.58381]
[1780428692345,47.88,66626.17,0.0,0.38181,0.00032,9.58381]
[1780428692462,47.88,66629.84,0.0,0.38297,0.00032,9.59312]
[1780428692994,47.88,66629.84,0.0,0.38297,0.00032,9.59312]
[1780428693203,47.88,66629.84,0.0,0.38297,0.00032,9.59312]
[1780428693403,47.88,66629.84,0.0,0.38297,0.00032,9.59312]
[1780428693447,47.88,66629.84,0.0,0.38297,0.00032,9.59312]
[1780428693549,47.89,66625.22,0.0,0.38152,0.00032,9.58151]
[1780428694467,47.89,66625.22,0.0,0.38152,0.00032,9.58151]
[1780428694473,47.89,66625.22,0.0,0.38152,0.00032,9.58151]
[1780428694511,47.89,66612.06,0.0,0.37736,0.00032,9.54752]
[1780428694850,47.89,66612.06,0.0,0.37736,0.00032,9.54752]
[1780428695173,47.89,66612.06,0.0,0.37736,0.00032,9.54752]
[1780428695426,47.89,66612.06,0.0,0.37736,0.00032,9.54752]
[1780428695504,47.89,66609.79,0.0,0.37665,0.00032,9.54157]
[1780428695793,47.89,66609.79,0.0,0.37665,0.00032,9.54157]
[1780428696135,47.89,66609.79,0.0,0.37665,0.00032,9.54157]
[1780428696239,47.89,66609.79,0.0,0.37665,0.00032,9.54157]
[1780428696468,47.89,66592.3,0.0,0.37114,0.00031,9.4946]
[1780428697483,47.89,66578.14,0.0,0.3667,0.00031,9.45525]
[1780428697755,47.89,66578.14,0.0,0.3667,0.00031,9.45525]
[1780428697818,47.89,66578.14,0.0,0.3667,0.00031,9.45525]
[1780428698377,47.89,66576.94,0.0,0.36632,0.00031,9.45186]
[1780428699504,47.89,66553.84,0.0,0.35911,0.00031,9.38501]
[1780428700393,47.89,66553.84,0.0,0.35911,0.00031,9.38501]
[1780428700475,47.89,66553.84,0.0,0.35911,0.00031,9.38501]
[1780428700584,47.89,66557.7,0.0,0.36032,0.00031,9.39643]
[1780428701364,47.89,66557.7,0.0,0.36032,0.00031,9.39643]
[1780428701450,47.89,66557.7,0.0,0.36032,0.00031,9.39643]
[1780428701559,47.89,66543.03,0.0,0.35577,0.00031,9.35278]
[1780428701624,47.89,66543.03,0.0,0.35577,0.00031,9.35278]
[1780428702118,47.89,66543.03,0.0,0.35577,0.00031,9.35278]
[1780428702361,47.89,66543.03,0.0,0.35577,0.00031,9.35278]
[1780428702520,47.89,66543.23,0.0,0.35584,0.00031,9.3535]
[1780428704596,47.9,66550.85,0.0,0.35821,0.00031,9.3764]
[1780428704835,47.9,66550.85,0.0,0.35821,0.00031,9.3764]
[1780428705264,47.9,66550.85,0.0,0.35821,0.00031,9.3764]
[1780428705311,47.9,66550.85,0.0,0.35821,0.00031,9.3764]
[1780428705535,47.9,66538.91,0.0,0.35452,0.00031,9.34057]
[1780428706890,47.9,66539.82,0.0,0.3548,0.00031,9.34336]
[1780428706944,47.9,66539.82,0.0,0.3548,0.00031,9.34336]
[1780428707553,47.91,66551.8,0.0,0.35856,0.00031,9.37967]
[1780428708520,47.91,66561.03,0.0,0.36143,0.00031,9.40681]
[1780428709329,47.91,66561.03,0.0,0.36143,0.00031,9.40681]
[1780428709412,47.91,66561.03,0.0,0.36143,0.00031,9.40681]
[1780428709623,47.93,66577.56,0.0,0.36663,0.00031,9.45456]
[1780428710081,47.93,66577.56,0.0,0.36663,0.00031,9.45456]
[1780428710129,47.93,66577.56,0.0,0.36663,0.00031,9.45456]
[1780428710466,47.93,66593.75,0.0,0.3717,0.00031,9.49944]
[1780428711389,47.93,66593.75,0.0,0.3717,0.00031,9.49944]
[1780428711479,47.93,66593.37,0.0,0.3716,0.00031,9.49856]
[1780428711879,47.93,66593.37,0.0,0.3716,0.00031,9.49856]
[1780428712062,47.93,66593.37,0.0,0.3716,0.00031,9.49856]
[1780428712388,47.93,66593.37,0.0,0.3716,0.00031,9.49856]
[1780428712423,47.93,66593.37,0.0,0.3716,0.00031,9.49856]
[1780428712544,47.93,66593.37,0.0,0.3716,0.00031,9.49856]
[1780428712524,47.93,66577.62,0.0,0.36667,0.00031,9.4549]
[1780428712662,47.93,66577.62,0.0,0.36667,0.00031,9.4549]
[1780428713532,47.93,66559.21,0.0,0.36093,0.00031,9.40206]
[1780428714265,47.93,66559.21,0.0,0.36093,0.00031,9.40206]
[1780428714320,47.93,66559.21,0.0,0.36093,0.00031,9.40206]
[1780428714497,47.93,66558.92,0.0,0.36084,0.00031,9.40123]
[1780428714891,47.93,66558.92,0.0,0.36084,0.00031,9.40123]
[1780428715273,47.93,66558.92,0.0,0.36084,0.00031,9.40123]
[1780428715589,47.93,66558.92,0.0,0.36084,0.00031,9.40123]
[1780428715600,47.93,66558.92,0.0,0.36084,0.00031,9.40123]
[1780428715615,47.93,66558.92,0.0,0.36084,0.00031,9.40123]
[1780428715509,47.93,66549.18,0.0,0.35781,0.00031,9.37249]
[1780428715774,47.93,66549.18,0.0,0.35781,0.00031,9.37249]
[1780428716522,47.95,66540.56,0.0,0.35519,0.00031,9.34708]
[1780428717322,47.95,66540.56,0.0,0.35519,0.00031,9.34708]
[1780428717547,47.95,66540.56,0.0,0.35519,0.00031,9.34708]
[1780428717644,47.95,66543.37,0.0,0.35606,0.00031,9.35555]
[1780428717783,47.95,66543.37,0.0,0.35606,0.00031,9.35555]
[1780428717919,47.95,66543.37,0.0,0.35606,0.00031,9.35555]
[1780428718469,47.95,66543.37,0.0,0.35606,0.00031,9.35555]
[1780428718498,47.95,66543.37,0.0,0.35606,0.00031,9.35555]
[1780428718658,47.97,66543.7,0.0,0.35621,0.00031,9.35698]
[1780428718736,47.97,66543.7,0.0,0.35621,0.00031,9.35698]
[1780428719430,47.97,66543.7,0.0,0.35621,0.00031,9.35698]
[1780428719543,47.97,66543.86,0.0,0.35626,0.00031,9.35749]
[1780428720548,47.97,66546.46,0.0,0.35707,0.00031,9.36528]
[1780428721642,47.97,66561.25,0.0,0.36167,0.00031,9.40895]
[1780428721725,47.97,66561.25,0.0,0.36167,0.00031,9.40895]
[1780428721784,47.97,66561.25,0.0,0.36167,0.00031,9.40895]
[1780428722196,47.97,66561.25,0.0,0.36167,0.00031,9.40895]
[1780428722244,47.97,66561.25,0.0,0.36167,0.00031,9.40895]
[1780428722269,47.97,66561.25,0.0,0.36167,0.00031,9.40895]
[1780428722475,47.97,66561.25,0.0,0.36167,0.00031,9.40895]
[1780428722659,47.97,66561.25,0.0,0.36167,0.00031,9.40895]
[1780428722569,47.97,66581.81,0.0,0.36808,0.00031,9.46755]
[1780428723513,47.97,66581.81,0.0,0.36808,0.00031,9.46755]
[1780428723622,47.97,66581.81,0.0,0.36808,0.00031,9.46755]
[1780428723652,47.97,66581.81,0.0,0.36808,0.00031,9.46755]
[1780428723668,47.97,66588.17,0.0,0.37008,0.00031,9.48517]
[1780428723763,47.97,66588.17,0.0,0.37008,0.00031,9.48517]
[1780428723951,47.97,66588.17,0.0,0.37008,0.00031,9.48517]
[1780428724409,47.97,66588.17,0.0,0.37008,0.00031,9.48517]
[1780428724673,47.97,66596.21,0.0,0.3726,0.00031,9.50712]
[1780428725698,47.97,66611.22,0.0,0.37732,0.00032,9.54708]
[1780428727620,47.98,66622.31,0.0,0.38084,0.00032,9.57589]
[1780428728623,47.98,66622.31,0.0,0.38084,0.00032,9.57589]
[1780428728666,47.98,66622.31,0.0,0.38084,0.00032,9.57589]
[1780428728644,47.98,66620.83,0.0,0.38037,0.00032,9.57215]
[1780428728856,47.98,66620.83,0.0,0.38037,0.00032,9.57215]
[1780428728876,47.98,66620.83,0.0,0.38037,0.00032,9.57215]
[1780428729017,47.98,66620.83,0.0,0.38037,0.00032,9.57215]
[1780428729094,47.98,66620.83,0.0,0.38037,0.00032,9.57215]
[1780428729659,47.98,66608.7,0.0,0.37655,0.00031,9.5407]
[1780428730741,47.98,66608.44,0.0,0.37648,0.00031,9.54006]
[1780428730952,47.98,66608.44,0.0,0.37648,0.00031,9.54006]
[1780428731359,47.98,66608.44,0.0,0.37648,0.00031,9.54006]
[1780428731660,47.99,66610.69,0.0,0.3772,0.00032,9.54604]
[1780428732550,47.99,66610.69,0.0,0.3772,0.00032,9.54604]
[1780428732665,47.99,66588.42,0.0,0.37021,0.00031,9.48631]
[1780428733672,47.99,66591.49,0.0,0.37117,0.00031,9.49474]
[1780428735683,48.0,66599.58,0.0,0.37373,0.00031,9.51679]
[1780428736234,48.0,66599.58,0.0,0.37373,0.00031,9.51679]
[1780428736702,48.0,66598.16,0.0,0.37329,0.00031,9.51305]
[1780428736888,48.0,66598.16,0.0,0.37329,0.00031,9.51305]
[1780428737698,48.01,66588.11,0.0,0.37015,0.00031,9.48579]
[1780428738706,48.01,66581.77,0.0,0.36817,0.00031,9.46823]
[1780428740724,48.01,66589.98,0.0,0.37074,0.00031,9.49093]
[1780428741936,48.01,66590.22,0.0,0.37082,0.00031,9.49165]
[1780428741957,48.01,66590.22,0.0,0.37082,0.00031,9.49165]
[1780428742417,48.01,66591.55,0.0,0.37124,0.00031,9.49533]
[1780428743395,48.01,66591.55,0.0,0.37124,0.00031,9.49533]
[1780428743662,48.01,66587.17,0.0,0.36987,0.00031,9.48335]
[1780428744628,48.01,66587.17,0.0,0.36987,0.00031,9.48335]
[1780428744699,48.01,66584.01,0.0,0.36889,0.00031,9.47463]
[1780428745719,48.01,66588.27,0.0,0.37022,0.00031,9.4864]
[1780428746695,48.01,66600.51,0.0,0.37406,0.00031,9.51961]
[1780428747655,48.02,66606.02,0.0,0.3758,0.00031,9.53431]
[1780428748590,48.02,66609.53,0.0,0.37691,0.00031,9.54361]
[1780428749366,48.02,66609.53,0.0,0.37691,0.00031,9.54361]
[1780428749383,48.02,66609.53,0.0,0.37691,0.00031,9.54361]
[1780428749709,48.02,66602.42,0.0,0.37468,0.00031,9.52485]
[1780428749882,48.02,66602.42,0.0,0.37468,0.00031,9.52485]
[1780428750582,48.02,66592.98,0.0,0.37172,0.00031,9.49946]
[1780428750951,48.02,66592.98,0.0,0.37172,0.00031,9.49946]
[1780428750983,48.02,66592.98,0.0,0.37172,0.00031,9.49946]
[1780428751026,48.02,66586.09,0.0,0.36947,0.00031,9.4735]
[1780428752008,48.02,66586.09,0.0,0.36947,0.00031,9.4735]
[1780428752624,48.02,66595.55,0.0,0.37244,0.00031,9.4994]
[1780428752860,48.02,66595.55,0.0,0.37244,0.00031,9.4994]
[1780428752877,48.02,66595.55,0.0,0.37244,0.00031,9.4994]
[1780428753664,48.02,66601.5,0.0,0.37431,0.00031,9.51542]
[1780428754708,48.03,66604.46,0.0,0.37525,0.00031,9.52335]
[1780428757354,48.03,66605.73,0.0,0.37566,0.00031,9.5268]
[1780428757410,48.03,66605.73,0.0,0.37566,0.00031,9.5268]
[1780428757440,48.03,66605.73,0.0,0.37566,0.00031,9.5268]
[1780428757647,48.03,66613.26,0.0,0.37804,0.00032,9.5466]
[1780428758047,48.03,66613.26,0.0,0.37804,0.00032,9.5466]
[1780428758697,48.03,66627.12,0.0,0.38241,0.00032,9.58212]
[1780428759203,48.03,66627.12,0.0,0.38241,0.00032,9.58212]
[1780428759295,48.03,66627.12,0.0,0.38241,0.00032,9.58212]
[1780428759297,48.03,66627.12,0.0,0.38241,0.00032,9.58212]
[1780428759346,48.03,66627.12,0.0,0.38241,0.00032,9.58212]
[1780428759449,48.03,66627.12,0.0,0.38241,0.00032,9.58212]
[1780428759533,48.03,66648.34,0.0,0.38914,0.00032,9.63426]
[1780428759969,48.03,66651.09,0.0,0.39002,0.00032,9.64081]
[1780428760905,48.03,66651.09,0.0,0.39002,0.00032,9.64081]
[1780428760960,48.03,66651.09,0.0,0.39002,0.00032,9.64081]
[1780428761619,48.03,66645.52,0.0,0.38825,0.00032,9.62748]
[1780428761794,48.03,66645.52,0.0,0.38825,0.00032,9.62748]
[1780428761798,48.03,66645.52,0.0,0.38825,0.00032,9.62748]
[1780428761814,48.03,66645.52,0.0,0.38825,0.00032,9.62748]
[1780428762674,48.03,66645.52,0.0,0.38825,0.00032,9.62748]
[1780428762698,48.03,66645.52,0.0,0.38825,0.00032,9.62748]
[1780428762747,48.03,66637.16,0.0,0.38559,0.00032,9.60712]
[1780428763293,48.03,66637.16,0.0,0.38559,0.00032,9.60712]
[1780428763353,48.03,66637.16,0.0,0.38559,0.00032,9.60712]
[1780428763532,48.03,66637.16,0.0,0.38559,0.00032,9.60712]
[1780428763574,48.03,66626.88,0.0,0.38234,0.00032,9.58153]
[1780428764096,48.03,66626.88,0.0,0.38234,0.00032,9.58153]
[1780428764120,48.03,66626.88,0.0,0.38234,0.00032,9.58153]
[1780428764191,48.04,66617.7,0.0,0.37945,0.00032,9.55817]
[1780428765117,48.04,66617.7,0.0,0.37945,0.00032,9.55817]
[1780428765160,48.04,66617.7,0.0,0.37945,0.00032,9.55817]
[1780428765605,48.04,66617.7,0.0,0.37945,0.00032,9.55817]
[1780428765607,48.04,66617.7,0.0,0.37945,0.00032,9.55817]
[1780428765651,48.04,66617.7,0.0,0.37945,0.00032,9.55817]
[1780428765662,48.04,66617.7,0.0,0.37945,0.00032,9.55817]
[1780428765689,48.03,66613.38,0.0,0.37808,0.00032,9.54697]
[1780428766629,48.04,66610.1,0.0,0.37705,0.00031,9.53842]
[1780428767634,48.04,66606.13,0.0,0.3758,0.00031,9.52799]
[1780428768442,48.04,66606.13,0.0,0.3758,0.00031,9.52799]
[1780428768733,48.04,66606.13,0.0,0.3758,0.00031,9.52799]
[1780428768752,48.04,66606.13,0.0,0.3758,0.00031,9.52799]
[1780428768683,48.04,66599.18,0.0,0.37362,0.00031,9.5095]
[1780428768787,48.04,66599.18,0.0,0.37362,0.00031,9.5095]
[1780428769434,48.04,66594.21,0.0,0.37207,0.00031,9.49613]
[1780428770317,48.04,66594.21,0.0,0.37207,0.00031,9.49613]
[1780428770357,48.04,66594.21,0.0,0.37207,0.00031,9.49613]
[1780428770404,48.04,66594.21,0.0,0.37207,0.00031,9.49613]
[1780428770751,48.04,66594.21,0.0,0.37207,0.00031,9.49613]
[1780428770760,48.04,66594.21,0.0,0.37207,0.00031,9.49613]
[1780428770730,48.04,66587.39,0.0,0.36993,0.00031,9.47749]
[1780428770819,48.04,66587.39,0.0,0.36993,0.00031,9.47749]
[1780428770860,48.04,66587.39,0.0,0.36993,0.00031,9.47749]
[1780428771114,48.04,66587.39,0.0,0.36993,0.00031,9.47749]
[1780428771758,48.04,66592.49,0.0,0.37153,0.00031,9.49146]
[1780428772691,48.04,66597.21,0.0,0.37301,0.00031,9.50427]
[1780428772812,48.04,66597.21,0.0,0.37301,0.00031,9.50427]
[1780428773724,48.04,66603.04,0.0,0.37485,0.00031,9.51992]
[1780428774198,48.04,66603.04,0.0,0.37485,0.00031,9.51992]
[1780428774229,48.04,66603.04,0.0,0.37485,0.00031,9.51992]
[1780428774610,48.04,66603.04,0.0,0.37485,0.00031,9.51992]
[1780428774762,48.04,66603.04,0.0,0.37485,0.00031,9.51992]
[1780428774768,48.04,66603.04,0.0,0.37485,0.00031,9.51992]
[1780428774668,48.04,66602.98,0.0,0.37483,0.00031,9.51978]
[1780428775371,48.04,66604.23,0.0,0.37523,0.00031,9.52313]
[1780428777556,48.05,66596.21,0.0,0.37272,0.00031,9.50175]
[1780428779031,48.05,66591.67,0.0,0.37129,0.00031,9.48943]
[1780428783498,48.05,66594.27,0.0,0.37212,0.00031,9.49656]
[1780428784608,48.05,66594.27,0.0,0.37212,0.00031,9.49656]
[1780428784622,48.05,66594.27,0.0,0.37212,0.00031,9.49656]
[1780428784694,48.05,66601.53,0.0,0.3744,0.00031,9.51612]
[1780428788752,48.06,66596.42,0.0,0.37281,0.00031,9.50249]
[1780428789273,48.06,66596.42,0.0,0.37281,0.00031,9.50249]
[1780428789610,48.06,66596.42,0.0,0.37281,0.00031,9.50249]
[1780428789724,48.06,66609.77,0.0,0.377,0.00031,9.53799]
[1780428790107,48.06,66609.77,0.0,0.377,0.00031,9.53799]
[1780428790691,48.06,66609.77,0.0,0.377,0.00031,9.53799]
[1780428790706,48.06,66609.77,0.0,0.377,0.00031,9.53799]
[1780428790737,48.06,66609.77,0.0,0.377,0.00031,9.53799]
[1780428790748,48.06,66609.77,0.0,0.377,0.00031,9.53799]
[1780428790669,48.06,66603.7,0.0,0.3751,0.00031,9.52203]
[1780428791726,48.06,66603.7,0.0,0.3751,0.00031,9.52203]
[1780428791121,48.06,66603.7,0.0,0.3751,0.00031,9.52204]
[1780428792637,48.06,66603.7,0.0,0.3751,0.00031,9.52204]
[1780428792652,48.06,66603.7,0.0,0.3751,0.00031,9.52204]
[1780428792657,48.06,66606.74,0.0,0.37606,0.00031,9.53012]
[1780428793998,48.06,66606.74,0.0,0.37607,0.00031,9.53017]
[1780428794144,48.06,66597.94,0.0,0.3733,0.00031,9.50672]
[1780428795256,48.06,66597.94,0.0,0.3733,0.00031,9.50672]
[1780428795369,48.06,66597.94,0.0,0.3733,0.00031,9.50672]
[1780428795611,48.06,66595.35,0.0,0.37249,0.00031,9.49973]
[1780428796280,48.06,66595.35,0.0,0.37249,0.00031,9.49973]
[1780428796724,48.06,66585.65,0.0,0.36945,0.00031,9.47324]
[1780428796816,48.06,66585.65,0.0,0.36945,0.00031,9.47324]
[1780428797597,48.06,66565.69,0.0,0.36322,0.00031,9.417]
[1780428798638,48.06,66538.73,0.0,0.35486,0.00031,9.33752]
[1780428799531,48.06,66527.56,0.0,0.35142,0.00031,9.30337]
[1780428800848,48.06,66531.87,0.0,0.35275,0.00031,9.3167]
[1780428801734,48.06,66531.87,0.0,0.35275,0.00031,9.3167]
[1780428801344,48.09,66523.49,0.0,0.35024,0.00031,9.29151]
[1780428802237,48.09,66491.73,0.0,0.34053,0.0003,9.19027]
[1780428803191,48.09,66491.73,0.0,0.34053,0.0003,9.19027]
[1780428803210,48.09,66491.73,0.0,0.34053,0.0003,9.19027]
[1780428803711,48.09,66491.73,0.0,0.34053,0.0003,9.19027]
[1780428803722,48.09,66464.2,0.0,0.3322,0.0003,9.09828]
[1780428804733,48.11,66459.82,0.0,0.33096,0.0003,9.08416]
[1780428804865,48.11,66459.82,0.0,0.33096,0.0003,9.08416]
[1780428804951,48.11,66459.82,0.0,0.33096,0.0003,9.08416]
[1780428805152,48.11,66459.82,0.0,0.33096,0.0003,9.08416]
[1780428805452,48.11,66459.82,0.0,0.33096,0.0003,9.08416]
[1780428805639,48.11,66459.82,0.0,0.33096,0.0003,9.08416]
[1780428805835,48.11,66450.58,0.0,0.32819,0.0003,9.05226]
[1780428806321,48.11,66450.58,0.0,0.32819,0.0003,9.05226]
[1780428806603,48.11,66450.58,0.0,0.32819,0.0003,9.05226]
[1780428806661,48.11,66453.4,0.0,0.32904,0.0003,9.06208]
[1780428806888,48.11,66453.4,0.0,0.32904,0.0003,9.06208]
[1780428807139,48.11,66453.4,0.0,0.32904,0.0003,9.06208]
[1780428807288,48.11,66453.4,0.0,0.32904,0.0003,9.06208]
[1780428807522,48.11,66443.95,0.0,0.32621,0.0003,9.0292]
[1780428807898,48.11,66443.95,0.0,0.32621,0.0003,9.0292]
[1780428808292,48.11,66443.95,0.0,0.32621,0.0003,9.0292]
[1780428808512,48.11,66443.95,0.0,0.32621,0.0003,9.0292]
[1780428808625,48.11,66429.72,0.0,0.32197,0.0003,8.97881]
[1780428809048,48.11,66429.72,0.0,0.32197,0.0003,8.97881]
[1780428809240,48.11,66429.72,0.0,0.32197,0.0003,8.97881]
[1780428809523,48.11,66429.72,0.0,0.32197,0.0003,8.97881]
[1780428809548,48.12,66379.43,0.0,0.30716,0.00029,8.79296]
[1780428810330,48.12,66379.43,0.0,0.30716,0.00029,8.79296]
[1780428810377,48.12,66371.83,0.0,0.30494,0.00029,8.76385]
[1780428811677,48.12,66371.83,0.0,0.30494,0.00029,8.76385]
[1780428811763,48.12,66354.63,0.0,0.29986,0.00029,8.68997]
[1780428813337,48.12,66334.25,0.0,0.294,0.00029,8.60916]
[1780428814338,48.13,66319.9,0.0,0.28992,0.00028,8.55148]
[1780428815517,48.13,66319.9,0.0,0.28992,0.00028,8.55148]
[1780428815625,48.13,66336.54,0.0,0.29467,0.00029,8.61857]
[1780428818141,48.14,66335.63,0.0,0.29446,0.00029,8.61558]
[1780428818163,48.14,66335.63,0.0,0.29446,0.00029,8.61558]
[1780428818707,48.17,66334.24,0.0,0.29416,0.00029,8.61139]
[1780428819404,48.17,66334.24,0.0,0.29416,0.00029,8.61139]
[1780428819479,48.17,66334.24,0.0,0.29416,0.00029,8.61139]
[1780428819528,48.17,66368.83,0.0,0.30416,0.00029,8.74754]
[1780428820033,48.17,66368.83,0.0,0.30416,0.00029,8.74754]
[1780428820710,48.17,66368.83,0.0,0.30416,0.00029,8.74754]
[1780428820729,48.21,66396.69,0.0,0.31244,0.00029,8.85489]
[1780428821018,48.21,66396.69,0.0,0.31244,0.00029,8.85489]
[1780428821032,48.21,66396.69,0.0,0.31244,0.00029,8.85489]
[1780428821233,48.21,66396.69,0.0,0.31244,0.00029,8.85489]
[1780428821469,48.21,66396.69,0.0,0.31244,0.00029,8.85489]
[1780428821566,48.21,66372.98,0.0,0.30551,0.00029,8.76536]
[1780428823197,48.21,66373.9,0.0,0.30578,0.00029,8.76888]
[1780428823241,48.21,66373.9,0.0,0.30578,0.00029,8.76888]
[1780428823353,48.21,66373.9,0.0,0.30578,0.00029,8.76888]
[1780428823494,48.21,66373.9,0.0,0.30578,0.00029,8.76888]
[1780428823598,48.22,66368.54,0.0,0.30424,0.00029,8.74859]
[1780428824805,48.22,66368.54,0.0,0.30424,0.00029,8.74859]
[1780428824821,48.22,66368.54,0.0,0.30424,0.00029,8.74859]
[1780428824865,48.22,66368.54,0.0,0.30424,0.00029,8.74859]
[1780428825575,48.22,66396.65,0.0,0.31246,0.00029,8.85517]
[1780428826102,48.22,66396.65,0.0,0.31246,0.00029,8.85517]
[1780428826285,48.22,66396.65,0.0,0.31246,0.00029,8.85517]
[1780428826413,48.22,66396.65,0.0,0.31246,0.00029,8.85517]
[1780428826581,48.22,66396.65,0.0,0.31246,0.00029,8.85517]
[1780428826658,48.22,66396.65,0.0,0.31246,0.00029,8.85517]
[1780428826763,48.22,66406.38,0.0,0.31533,0.00029,8.89123]
[1780428827234,48.22,66406.38,0.0,0.31533,0.00029,8.89123]
[1780428827490,48.22,66406.38,0.0,0.31533,0.00029,8.89123]
[1780428827676,48.22,66406.38,0.0,0.31533,0.00029,8.89123]
[1780428827721,48.22,66406.38,0.0,0.31533,0.00029,8.89123]
[1780428827760,48.23,66434.94,0.0,0.32381,0.0003,8.99459]
[1780428828063,48.23,66434.94,0.0,0.32381,0.0003,8.99459]
[1780428828150,48.23,66434.94,0.0,0.32381,0.0003,8.99459]
[1780428828495,48.23,66434.94,0.0,0.32381,0.0003,8.99459]
[1780428828555,48.23,66434.94,0.0,0.32381,0.0003,8.99459]
[1780428828618,48.23,66434.94,0.0,0.32381,0.0003,8.99459]
[1780428828624,48.23,66434.94,0.0,0.32381,0.0003,8.99459]
[1780428828719,48.23,66434.94,0.0,0.32381,0.0003,8.99459]
[1780428828841,48.23,66432.75,0.0,0.32316,0.0003,8.98688]
[1780428829211,48.23,66432.75,0.0,0.32316,0.0003,8.98688]
[1780428829278,48.23,66432.75,0.0,0.32316,0.0003,8.98688]
[1780428829359,48.23,66432.75,0.0,0.32316,0.0003,8.98688]
[1780428829484,48.23,66432.75,0.0,0.32316,0.0003,8.98688]
[1780428830332,48.23,66432.75,0.0,0.32316,0.0003,8.98688]
[1780428830365,48.23,66432.75,0.0,0.32316,0.0003,8.98688]
[1780428830594,48.23,66432.75,0.0,0.32316,0.0003,8.98688]
[1780428830631,48.23,66432.75,0.0,0.32316,0.0003,8.98688]
[1780428830750,48.23,66422.78,0.0,0.3202,0.0003,8.95128]
[1780428832057,48.23,66423.09,0.0,0.3203,0.0003,8.95248]
[1780428832411,48.23,66423.09,0.0,0.3203,0.0003,8.95248]
[1780428832525,48.23,66429.7,0.0,0.32227,0.0003,8.97623]
[1780428833332,48.23,66429.7,0.0,0.32227,0.0003,8.97623]
[1780428833509,48.23,66429.7,0.0,0.32227,0.0003,8.97623]
[1780428833566,48.23,66347.52,0.0,0.29823,0.00029,8.66756]
[1780428834132,48.23,66347.52,0.0,0.29823,0.00029,8.66756]
[1780428834523,48.23,66347.52,0.0,0.29824,0.00029,8.6677]
[1780428835598,48.23,66347.52,0.0,0.29824,0.00029,8.6677]
[1780428835645,48.24,66410.32,0.0,0.31655,0.00029,8.90642]
[1780428837545,48.24,66429.46,0.0,0.32224,0.0003,8.97579]
[1780428838349,48.24,66429.46,0.0,0.32224,0.0003,8.97579]
[1780428839562,48.24,66423.05,0.0,0.32034,0.0003,8.95291]
[1780428840574,48.24,66446.52,0.0,0.32733,0.0003,9.03603]
[1780428841137,48.24,66446.52,0.0,0.32733,0.0003,9.03603]
[1780428841308,48.24,66446.52,0.0,0.32733,0.0003,9.03603]
[1780428841575,48.24,66446.52,0.0,0.32733,0.0003,9.03603]
[1780428842663,48.24,66446.52,0.0,0.32733,0.0003,9.03603]
[1780428842666,48.24,66446.52,0.0,0.32733,0.0003,9.03603]
[1780428842709,48.24,66446.52,0.0,0.32733,0.0003,9.03603]
[1780428842862,48.24,66446.52,0.0,0.32733,0.0003,9.03603]
[1780428842863,48.24,66446.52,0.0,0.32733,0.0003,9.03603]
[1780428842891,48.24,66446.52,0.0,0.32733,0.0003,9.03603]
[1780428842843,48.25,66475.09,0.0,0.33592,0.0003,9.13364]
[1780428843851,48.25,66494.02,0.0,0.34165,0.0003,9.19594]
[1780428844216,48.25,66494.02,0.0,0.34165,0.0003,9.19594]
[1780428844312,48.25,66494.02,0.0,0.34165,0.0003,9.19594]
[1780428844393,48.25,66494.02,0.0,0.34165,0.0003,9.19594]
[1780428844639,48.25,66494.02,0.0,0.34165,0.0003,9.19594]
[1780428845373,48.25,66494.02,0.0,0.34165,0.0003,9.19594]
[1780428845422,48.25,66494.02,0.0,0.34165,0.0003,9.19594]
[1780428845652,48.25,66495.16,0.0,0.342,0.0003,9.19966]
[1780428846425,48.25,66495.16,0.0,0.342,0.0003,9.19966]
[1780428846469,48.25,66495.16,0.0,0.342,0.0003,9.19966]
[1780428846599,48.25,66495.16,0.0,0.342,0.0003,9.19966]
[1780428846633,48.25,66495.16,0.0,0.342,0.0003,9.19966]
[1780428846830,48.25,66516.41,0.0,0.34848,0.00031,9.26724]
[1780428847698,48.25,66516.41,0.0,0.34848,0.00031,9.26724]
[1780428847708,48.25,66516.41,0.0,0.34848,0.00031,9.26724]
[1780428847806,48.25,66513.58,0.0,0.34762,0.00031,9.25838]
[1780428849064,48.25,66513.58,0.0,0.34762,0.00031,9.25838]
[1780428849083,48.25,66513.58,0.0,0.34762,0.00031,9.25838]
[1780428849115,48.25,66513.58,0.0,0.34762,0.00031,9.25838]
[1780428849930,48.25,66521.75,0.0,0.35012,0.00031,9.28392]
[1780428850914,48.25,66503.43,0.0,0.34453,0.0003,9.22632]
[1780428851731,48.25,66503.43,0.0,0.34453,0.0003,9.22632]
[1780428851765,48.25,66503.43,0.0,0.34453,0.0003,9.22632]
[1780428851809,48.25,66494.91,0.0,0.34194,0.0003,9.19899]
[1780428852259,48.25,66494.91,0.0,0.34194,0.0003,9.19899]
[1780428852279,48.25,66494.91,0.0,0.34194,0.0003,9.19899]
[1780428852818,48.25,66494.91,0.0,0.34194,0.0003,9.19899]
[1780428852838,48.25,66494.91,0.0,0.34194,0.0003,9.19899]
[1780428852854,48.25,66495.16,0.0,0.34202,0.0003,9.19979]
[1780428853435,48.25,66495.16,0.0,0.34202,0.0003,9.19979]
[1780428853451,48.25,66495.16,0.0,0.34202,0.0003,9.19979]
[1780428854309,48.25,66494.62,0.0,0.34185,0.0003,9.19806]
[1780428854664,48.25,66494.62,0.0,0.34185,0.0003,9.19806]
[1780428854709,48.25,66494.62,0.0,0.34185,0.0003,9.19806]
[1780428854832,48.25,66494.62,0.0,0.34185,0.0003,9.19806]
[1780428854875,48.25,66503.32,0.0,0.3445,0.0003,9.22606]
[1780428855962,48.26,66507.48,0.0,0.34578,0.0003,9.23933]
[1780428857770,48.26,66504.99,0.0,0.34502,0.0003,9.23144]
[1780428858033,48.26,66504.99,0.0,0.34502,0.0003,9.23144]
[1780428858059,48.26,66504.99,0.0,0.34502,0.0003,9.23144]
[1780428858111,48.26,66504.99,0.0,0.34502,0.0003,9.23144]
[1780428858318,48.26,66504.99,0.0,0.34502,0.0003,9.23144]
[1780428858763,48.26,66504.99,0.0,0.34502,0.0003,9.23144]
[1780428858838,48.26,66504.99,0.0,0.34502,0.0003,9.23144]
[1780428858888,48.26,66504.99,0.0,0.34502,0.0003,9.23144]
[1780428858925,48.26,66504.99,0.0,0.34502,0.0003,9.23144]
[1780428858915,48.26,66490.51,0.0,0.34062,0.0003,9.18481]
[1780428859899,48.26,66490.51,0.0,0.34062,0.0003,9.18481]
[1780428859950,48.26,66479.94,0.0,0.33741,0.0003,9.15005]
[1780428860269,48.26,66479.94,0.0,0.33741,0.0003,9.15005]
[1780428860304,48.26,66479.94,0.0,0.33741,0.0003,9.15005]
[1780428860370,48.26,66479.94,0.0,0.33741,0.0003,9.15005]
[1780428860700,48.26,66479.94,0.0,0.33741,0.0003,9.15005]
[1780428860752,48.26,66479.94,0.0,0.33741,0.0003,9.15005]
[1780428860789,48.26,66479.94,0.0,0.33741,0.0003,9.15005]
[1780428860908,48.26,66479.94,0.0,0.33741,0.0003,9.15005]
[1780428860881,48.26,66467.44,0.0,0.33364,0.0003,9.10823]
[1780428861002,48.26,66467.44,0.0,0.33364,0.0003,9.10823]
[1780428861040,48.26,66467.44,0.0,0.33364,0.0003,9.10823]
[1780428861100,48.26,66467.44,0.0,0.33364,0.0003,9.10823]
[1780428861627,48.26,66467.44,0.0,0.33364,0.0003,9.10823]
[1780428861684,48.26,66467.44,0.0,0.33364,0.0003,9.10823]
[1780428861696,48.26,66467.44,0.0,0.33364,0.0003,9.10823]
[1780428861704,48.26,66467.44,0.0,0.33364,0.0003,9.10823]
[1780428861828,48.26,66454.32,0.0,0.3297,0.0003,9.06348]
[1780428862431,48.26,66454.32,0.0,0.3297,0.0003,9.06348]
[1780428862499,48.26,66454.32,0.0,0.3297,0.0003,9.06348]
[1780428862619,48.26,66454.32,0.0,0.3297,0.0003,9.06348]
[1780428862646,48.26,66454.32,0.0,0.3297,0.0003,9.06348]
[1780428863027,48.26,66454.48,0.0,0.32975,0.0003,9.06403]
[1780428863073,48.26,66454.48,0.0,0.32975,0.0003,9.06403]
[1780428863750,48.26,66454.48,0.0,0.32975,0.0003,9.06403]
[1780428863770,48.26,66454.48,0.0,0.32975,0.0003,9.06403]
[1780428863846,48.26,66454.48,0.0,0.32975,0.0003,9.06403]
[1780428863854,48.26,66454.48,0.0,0.32975,0.0003,9.06403]
[1780428863940,48.26,66454.48,0.0,0.32975,0.0003,9.06403]
[1780428863970,48.26,66454.48,0.0,0.32975,0.0003,9.06403]
[1780428863995,48.26,66471.0,0.0,0.33472,0.0003,9.12027]
[1780428864072,48.26,66471.0,0.0,0.33472,0.0003,9.12027]
[1780428864124,48.26,66471.0,0.0,0.33472,0.0003,9.12027]
[1780428864328,48.26,66471.0,0.0,0.33472,0.0003,9.12027]
[1780428864924,48.26,66471.71,0.0,0.33494,0.0003,9.12267]
[1780428865665,48.26,66471.71,0.0,0.33494,0.0003,9.12267]
[1780428865722,48.26,66471.71,0.0,0.33494,0.0003,9.12267]
[1780428865760,48.26,66471.71,0.0,0.33494,0.0003,9.12267]
[1780428865859,48.26,66471.71,0.0,0.33494,0.0003,9.12267]
[1780428865861,48.26,66479.12,0.0,0.33717,0.0003,9.14739]
[1780428867854,48.26,66498.35,0.0,0.34301,0.0003,9.2103]
[1780428868184,48.26,66498.35,0.0,0.34301,0.0003,9.2103]
[1780428868241,48.26,66498.35,0.0,0.34301,0.0003,9.2103]
[1780428868273,48.26,66498.35,0.0,0.34301,0.0003,9.2103]
[1780428868280,48.26,66498.35,0.0,0.34301,0.0003,9.2103]
[1780428868488,48.26,66498.35,0.0,0.34301,0.0003,9.2103]
[1780428868582,48.26,66498.35,0.0,0.34301,0.0003,9.2103]
[1780428868785,48.26,66498.35,0.0,0.34301,0.0003,9.2103]
[1780428868825,48.26,66498.35,0.0,0.34301,0.0003,9.2103]
[1780428868862,48.26,66498.35,0.0,0.34301,0.0003,9.2103]
[1780428868889,48.26,66498.35,0.0,0.34301,0.0003,9.2103]
[1780428868974,48.26,66501.4,0.0,0.34394,0.0003,9.22012]
[1780428869004,48.26,66501.4,0.0,0.34394,0.0003,9.22012]
[1780428869416,48.26,66501.4,0.0,0.34394,0.0003,9.22012]
[1780428869454,48.26,66501.4,0.0,0.34394,0.0003,9.22012]
[1780428869918,48.26,66495.16,0.0,0.34204,0.0003,9.20006]
[1780428870030,48.26,66495.16,0.0,0.34204,0.0003,9.20006]
[1780428870054,48.26,66495.16,0.0,0.34204,0.0003,9.20006]
[1780428870389,48.26,66495.16,0.0,0.34204,0.0003,9.20006]
[1780428870455,48.26,66495.16,0.0,0.34204,0.0003,9.20006]
[1780428870529,48.26,66495.16,0.0,0.34204,0.0003,9.20006]
[1780428871912,48.26,66494.42,0.0,0.34182,0.0003,9.19766]
[1780428871924,48.26,66494.42,0.0,0.34182,0.0003,9.19766]
[1780428871945,48.26,66494.42,0.0,0.34182,0.0003,9.19766]
[1780428871984,48.26,66473.6,0.0,0.33541,0.0003,9.12184]
[1780428872998,48.26,66470.85,0.0,0.33458,0.0003,9.11261]
[1780428873094,48.26,66470.85,0.0,0.33458,0.0003,9.11261]
[1780428873166,48.26,66470.85,0.0,0.33458,0.0003,9.11261]
[1780428873173,48.26,66470.85,0.0,0.33458,0.0003,9.11261]
[1780428873928,48.26,66473.24,0.0,0.3353,0.0003,9.12063]
[1780428877101,48.26,66475.57,0.0,0.33601,0.0003,9.1285]
[1780428877113,48.26,66475.57,0.0,0.33601,0.0003,9.1285]
[1780428877946,48.26,66482.21,0.0,0.33802,0.0003,9.15055]
[1780428878665,48.26,66482.21,0.0,0.33802,0.0003,9.15055]
[1780428878698,48.26,66482.21,0.0,0.33802,0.0003,9.15055]
[1780428878729,48.26,66482.21,0.0,0.33802,0.0003,9.15055]
[1780428878761,48.26,66482.21,0.0,0.33802,0.0003,9.15055]
[1780428878802,48.26,66482.21,0.0,0.33802,0.0003,9.15055]
[1780428878940,48.26,66482.3,0.0,0.33805,0.0003,9.15085]
[1780428879012,48.26,66482.3,0.0,0.33805,0.0003,9.15085]
[1780428879770,48.26,66482.3,0.0,0.33805,0.0003,9.15085]
[1780428879817,48.26,66482.3,0.0,0.33805,0.0003,9.15085]
[1780428879998,48.26,66477.96,0.0,0.33674,0.0003,9.13649]
[1780428880283,48.26,66477.96,0.0,0.33674,0.0003,9.13649]
[1780428880326,48.26,66477.96,0.0,0.33674,0.0003,9.13649]
[1780428880378,48.26,66477.96,0.0,0.33674,0.0003,9.13649]
[1780428880419,48.26,66477.96,0.0,0.33674,0.0003,9.13649]
[1780428881911,48.26,66477.57,0.0,0.33662,0.0003,9.13519]
[1780428881937,48.26,66477.57,0.0,0.33662,0.0003,9.13519]
[1780428881969,48.26,66469.82,0.0,0.33428,0.0003,9.10927]
[1780428882170,48.26,66469.82,0.0,0.33428,0.0003,9.10927]
[1780428882186,48.26,66469.82,0.0,0.33428,0.0003,9.10927]
[1780428882208,48.26,66469.82,0.0,0.33428,0.0003,9.10927]
[1780428882720,48.26,66469.82,0.0,0.33428,0.0003,9.10927]
[1780428882757,48.26,66469.82,0.0,0.33428,0.0003,9.10927]
[1780428882968,48.26,66469.82,0.0,0.33428,0.0003,9.10925]
[1780428883246,48.26,66469.82,0.0,0.33428,0.0003,9.10925]
[1780428883981,48.26,66462.39,0.0,0.33204,0.0003,9.08409]
[1780428884048,48.26,66462.39,0.0,0.33204,0.0003,9.08409]
[1780428884989,48.26,66447.43,0.0,0.32755,0.0003,9.03259]
[1780428886516,48.26,66447.6,0.0,0.3276,0.0003,9.03319]
[1780428887006,48.26,66442.57,0.0,0.3261,0.0003,9.01563]
[1780428887282,48.26,66442.57,0.0,0.3261,0.0003,9.01563]
[1780428888022,48.26,66437.48,0.0,0.32458,0.0003,8.99775]
[1780428889014,48.27,66449.64,0.0,0.32822,0.0003,9.04034]
[1780428890014,48.26,66438.82,0.0,0.32499,0.0003,9.00254]
[1780428891096,48.27,66439.52,0.0,0.3252,0.0003,9.00503]
[1780428891581,48.27,66439.52,0.0,0.3252,0.0003,9.00503]
[1780428891942,48.27,66435.21,0.0,0.32392,0.0003,8.98985]
[1780428892591,48.27,66435.21,0.0,0.32392,0.0003,8.98985]
[1780428892774,48.27,66428.87,0.0,0.32203,0.0003,8.96732]
[1780428893799,48.27,66437.1,0.0,0.32448,0.0003,8.99655]
[1780428895312,48.27,66437.1,0.0,0.32448,0.0003,8.99655]
[1780428896013,48.27,66448.73,0.0,0.32796,0.0003,9.03732]
[1780428896941,48.27,66442.53,0.0,0.32611,0.0003,9.01569]
[1780428899006,48.27,66445.38,0.0,0.32696,0.0003,9.02567]
[1780428899808,48.27,66445.38,0.0,0.32696,0.0003,9.02567]
[1780428899815,48.27,66445.38,0.0,0.32696,0.0003,9.02567]
[1780428899940,48.27,66448.53,0.0,0.3279,0.0003,9.03663]
[1780428901004,48.27,66456.43,0.0,0.33027,0.0003,9.06391]
[1780428902298,48.27,66455.05,0.0,0.32985,0.0003,9.05914]
[1780428902825,48.27,66453.01,0.0,0.32924,0.0003,9.05209]
[1780428903166,48.27,66453.01,0.0,0.32924,0.0003,9.05209]
[1780428903243,48.27,66453.01,0.0,0.32924,0.0003,9.05209]
[1780428903773,48.27,66453.01,0.0,0.32924,0.0003,9.05209]
[1780428904017,48.27,66448.2,0.0,0.3278,0.0003,9.03542]
[1780428904885,48.27,66467.5,0.0,0.33359,0.0003,9.10159]
[1780428905446,48.27,66467.5,0.0,0.33359,0.0003,9.10159]
[1780428905583,48.27,66467.5,0.0,0.33359,0.0003,9.10159]
[1780428905613,48.27,66467.5,0.0,0.33359,0.0003,9.10159]
[1780428905705,48.27,66467.5,0.0,0.33359,0.0003,9.10159]
[1780428905793,48.27,66467.5,0.0,0.33359,0.0003,9.10159]
[1780428906002,48.27,66491.33,0.0,0.3408,0.0003,9.18062]
[1780428906153,48.27,66506.17,0.0,0.34531,0.0003,9.22836]
[1780428907153,48.27,66506.17,0.0,0.34531,0.0003,9.22836]
[1780428907212,48.27,66506.17,0.0,0.34531,0.0003,9.22836]
[1780428907460,48.27,66506.17,0.0,0.34531,0.0003,9.22836]
[1780428907501,48.27,66506.17,0.0,0.34531,0.0003,9.22836]
[1780428907564,48.27,66512.72,0.0,0.34731,0.00031,9.24905]
[1780428908166,48.27,66512.51,0.0,0.34724,0.00031,9.24836]
[1780428909149,48.27,66512.51,0.0,0.34724,0.00031,9.24836]
[1780428909217,48.27,66512.51,0.0,0.34724,0.00031,9.24836]
[1780428909289,48.27,66512.51,0.0,0.34724,0.00031,9.24836]
[1780428910005,48.27,66512.51,0.0,0.34724,0.00031,9.24836]
[1780428909366,48.27,66509.79,0.0,0.34641,0.00031,9.23978]
[1780428911021,48.27,66504.93,0.0,0.34493,0.0003,9.22434]
[1780428911827,48.27,66504.93,0.0,0.34493,0.0003,9.22434]
[1780428911840,48.27,66504.93,0.0,0.34493,0.0003,9.22434]
[1780428912035,48.27,66499.5,0.0,0.34327,0.0003,9.20696]
[1780428912178,48.27,66499.5,0.0,0.34327,0.0003,9.20696]
[1780428912980,48.27,66492.0,0.0,0.34099,0.0003,9.18273]
[1780428913926,48.28,66499.17,0.0,0.3432,0.0003,9.20623]
[1780428915009,48.28,66509.67,0.0,0.34641,0.00031,9.23969]
[1780428915336,48.28,66509.67,0.0,0.34641,0.00031,9.23969]
[1780428916094,48.28,66507.24,0.0,0.34566,0.00031,9.23199]
[1780428916992,48.28,66492.38,0.0,0.34114,0.0003,9.18425]
[1780428917551,48.28,66492.38,0.0,0.34114,0.0003,9.18425]
[1780428918039,48.28,66488.4,0.0,0.33993,0.0003,9.17128]
[1780428918980,48.28,66484.66,0.0,0.3388,0.0003,9.15903]
[1780428920005,48.28,66489.95,0.0,0.3404,0.0003,9.17636]
[1780428921036,48.28,66497.98,0.0,0.34284,0.0003,9.20239]
[1780428921989,48.28,66503.07,0.0,0.34439,0.0003,9.21871]
[1780428923752,48.28,66503.67,0.0,0.34457,0.0003,9.22062]
[1780428923775,48.28,66503.67,0.0,0.34457,0.0003,9.22062]
[1780428923950,48.28,66504.51,0.0,0.34483,0.0003,9.22329]
[1780428925333,48.27,66503.83,0.0,0.34462,0.0003,9.22111]
[1780428925360,48.27,66503.83,0.0,0.34462,0.0003,9.22111]
[1780428925412,48.27,66503.83,0.0,0.34462,0.0003,9.22111]
[1780428925470,48.27,66503.83,0.0,0.34462,0.0003,9.22111]
[1780428926033,48.27,66509.88,0.0,0.34646,0.00031,9.2403]
[1780428926399,48.27,66509.88,0.0,0.34646,0.00031,9.2403]
[1780428926410,48.27,66509.88,0.0,0.34646,0.00031,9.2403]
[1780428926439,48.27,66509.88,0.0,0.34646,0.00031,9.2403]
[1780428926498,48.27,66510.05,0.0,0.34652,0.00031,9.24083]
[1780428928703,48.27,66508.71,0.0,0.34611,0.00031,9.23658]
[1780428929005,48.27,66508.71,0.0,0.34611,0.00031,9.23658]
[1780428928759,48.27,66508.12,0.0,0.34592,0.00031,9.23471]
[1780428929293,48.27,66508.12,0.0,0.34592,0.00031,9.23471]
[1780428929337,48.27,66507.02,0.0,0.34559,0.00031,9.23123]
[1780428931172,48.27,66509.54,0.0,0.34636,0.00031,9.2392]
[1780428931196,48.27,66509.54,0.0,0.34636,0.00031,9.2392]
[1780428932035,48.27,66514.69,0.0,0.34783,0.00031,9.24821]
[1780428933974,48.27,66514.69,0.0,0.34783,0.00031,9.24821]
[1780428934004,48.27,66514.69,0.0,0.34783,0.00031,9.24821]
[1780428933996,48.28,66519.93,0.0,0.34944,0.00031,9.26459]
[1780428934168,48.28,66519.93,0.0,0.34944,0.00031,9.26459]
[1780428934622,48.28,66513.6,0.0,0.3475,0.00031,9.24483]
[1780428935291,48.28,66513.6,0.0,0.3475,0.00031,9.24483]
[1780428935323,48.28,66513.6,0.0,0.3475,0.00031,9.24483]
[1780428935356,48.28,66513.6,0.0,0.3475,0.00031,9.24483]
[1780428936058,48.28,66508.11,0.0,0.34582,0.00031,9.22752]
[1780428937001,48.28,66508.11,0.0,0.34582,0.00031,9.22752]
[1780428937008,48.28,66508.11,0.0,0.34582,0.00031,9.22752]
[1780428937042,48.28,66508.11,0.0,0.34582,0.00031,9.22752]
[1780428937073,48.28,66508.11,0.0,0.34582,0.00031,9.22752]
[1780428937012,48.28,66508.34,0.0,0.3459,0.00031,9.22825]
[1780428937151,48.28,66508.34,0.0,0.3459,0.00031,9.22825]
[1780428937753,48.28,66508.8,0.0,0.34604,0.00031,9.22972]
[1780428939161,48.28,66509.28,0.0,0.34618,0.00031,9.23124]
[1780428939399,48.28,66516.91,0.0,0.34852,0.00031,9.25523]
[1780428940970,48.28,66516.91,0.0,0.34852,0.00031,9.25523]
[1780428940987,48.28,66516.91,0.0,0.34852,0.00031,9.25523]
[1780428941068,48.28,66512.18,0.0,0.34707,0.00031,9.2404]
[1780428945449,48.28,66514.22,0.0,0.34769,0.00031,9.24681]
[1780428946012,48.28,66508.32,0.0,0.34589,0.00031,9.22821]
[1780428947080,48.28,66501.33,0.0,0.34376,0.0003,9.20594]
[1780428949402,48.28,66503.18,0.0,0.34433,0.0003,9.2119]
[1780428950011,48.28,66506.41,0.0,0.34531,0.00031,9.22221]
[1780428951093,48.28,66509.42,0.0,0.34623,0.00031,9.23177]
[1780428953084,48.28,66512.7,0.0,0.34724,0.00031,9.24212]
[1780428954186,48.28,66511.77,0.0,0.34695,0.00031,9.23919]
[1780428954219,48.28,66511.77,0.0,0.34695,0.00031,9.23919]
[1780428954998,48.28,66498.68,0.0,0.34296,0.0003,9.19753]
[1780428956066,48.28,66495.95,0.0,0.34213,0.0003,9.18874]
[1780428958559,48.28,66493.83,0.0,0.34149,0.0003,9.18192]
[1780428959098,48.29,66501.01,0.0,0.3437,0.0003,9.20531]
[1780428960039,48.29,66501.01,0.0,0.3437,0.0003,9.20531]
[1780428960054,48.29,66508.17,0.0,0.34589,0.00031,9.22814]
[1780428960240,48.29,66508.17,0.0,0.34589,0.00031,9.22814]
[1780428960325,48.29,66508.17,0.0,0.34589,0.00031,9.22814]
[1780428961002,48.29,66519.81,0.0,0.34945,0.00031,9.26466]
[1780428961780,48.29,66519.81,0.0,0.34945,0.00031,9.26466]
[1780428961976,48.29,66530.92,0.0,0.35286,0.00031,9.29884]
[1780428962983,48.29,66530.92,0.0,0.35286,0.00031,9.29884]
[1780428963040,48.29,66530.92,0.0,0.35286,0.00031,9.29884]
[1780428963086,48.29,66540.27,0.0,0.35574,0.00031,9.32707]
[1780428963359,48.29,66540.27,0.0,0.35574,0.00031,9.32707]
[1780428963390,48.29,66540.27,0.0,0.35574,0.00031,9.32707]
[1780428963550,48.29,66540.27,0.0,0.35574,0.00031,9.32707]
[1780428963569,48.29,66540.27,0.0,0.35574,0.00031,9.32707]
[1780428963591,48.29,66540.27,0.0,0.35574,0.00031,9.32707]
[1780428963900,48.29,66551.86,0.0,0.35931,0.00031,9.36139]
[1780428964961,48.29,66555.72,0.0,0.36051,0.00031,9.3727]
[1780428966071,48.29,66540.98,0.0,0.35596,0.00031,9.32921]
[1780428967070,48.29,66544.65,0.0,0.35709,0.00031,9.34015]
[1780428967262,48.29,66544.65,0.0,0.35709,0.00031,9.34015]
[1780428967304,48.29,66544.65,0.0,0.35709,0.00031,9.34015]
[1780428967982,48.29,66555.52,0.0,0.36045,0.00031,9.37212]
[1780428969961,48.29,66559.25,0.0,0.36161,0.00031,9.38296]
[1780428972142,48.29,66557.87,0.0,0.36118,0.00031,9.37899]
[1780428972165,48.29,66557.87,0.0,0.36118,0.00031,9.37899]
[1780428972881,48.29,66557.87,0.0,0.36118,0.00031,9.37899]
[1780428972886,48.29,66547.5,0.0,0.35798,0.00031,9.34866]
[1780428973510,48.29,66547.5,0.0,0.35798,0.00031,9.34866]
[1780428973624,48.29,66547.5,0.0,0.35798,0.00031,9.34866]
[1780428974023,48.3,66537.9,0.0,0.35502,0.00031,9.32008]
[1780428974285,48.3,66537.9,0.0,0.35502,0.00031,9.32008]
[1780428974401,48.3,66537.9,0.0,0.35502,0.00031,9.32008]
[1780428974868,48.3,66548.65,0.0,0.35834,0.00031,9.35211]
[1780428975783,48.3,66548.65,0.0,0.35834,0.00031,9.35211]
[1780428976705,48.3,66548.96,0.0,0.35843,0.00031,9.35303]
[1780428976727,48.3,66548.96,0.0,0.35843,0.00031,9.35303]
[1780428977035,48.3,66541.62,0.0,0.35617,0.00031,9.33127]
[1780428979119,48.3,66550.02,0.0,0.35877,0.00031,9.35618]
[1780428980028,48.3,66553.86,0.0,0.35996,0.00031,9.36746]
[1780428981091,48.3,66557.64,0.0,0.36113,0.00031,9.37847]
[1780428981709,48.3,66557.64,0.0,0.36113,0.00031,9.37847]
[1780428981719,48.3,66557.64,0.0,0.36113,0.00031,9.37847]
[1780428982127,48.3,66558.42,0.0,0.36137,0.00031,9.38075]
[1780428983035,48.3,66553.41,0.0,0.35982,0.00031,9.3662]
[1780428984131,48.3,66553.41,0.0,0.35982,0.00031,9.3662]
[1780428984892,48.3,66538.31,0.0,0.35517,0.00031,9.32151]
[1780428987066,48.3,66545.15,0.0,0.35728,0.00031,9.34198]
[1780428987486,48.3,66545.15,0.0,0.35728,0.00031,9.34198]
[1780428987532,48.3,66545.15,0.0,0.35728,0.00031,9.34198]
[1780428988808,48.31,66545.15,0.0,0.35728,0.00031,9.342]
[1780428988961,48.31,66545.15,0.0,0.35728,0.00031,9.342]
[1780428989060,48.31,66550.93,0.0,0.35907,0.00031,9.35906]
[1780428993853,48.31,66554.34,0.0,0.36003,0.00031,9.3619]
[1780428994108,48.31,66557.5,0.0,0.36101,0.00031,9.3711]
[1780428995071,48.31,66565.84,0.0,0.3636,0.00031,9.39508]
[1780428996083,48.31,66572.71,0.0,0.36573,0.00031,9.41455]
[1780428996747,48.31,66572.71,0.0,0.36573,0.00031,9.41455]
[1780428997037,48.31,66574.06,0.0,0.36615,0.00031,9.41836]
[1780428998098,48.31,66577.6,0.0,0.36726,0.00031,9.42829]
[1780428999065,48.31,66577.6,0.0,0.36726,0.00031,9.42829]
[1780428999074,48.31,66577.77,0.0,0.36732,0.00031,9.42878]
[1780429000123,48.31,66571.93,0.0,0.3655,0.00031,9.41245]
[1780429001071,48.31,66577.41,0.0,0.36721,0.00031,9.42784]
[1780429004144,48.32,66573.88,0.0,0.36613,0.00031,9.41811]
[1780429007116,48.32,66569.39,0.0,0.36474,0.00031,9.40555]
[1780429008056,48.32,66578.07,0.0,0.36745,0.00031,9.42994]
[1780429008213,48.32,66578.07,0.0,0.36745,0.00031,9.42994]
[1780429009079,48.32,66583.71,0.0,0.36921,0.00031,9.44557]
[1780429010682,48.33,66585.32,0.0,0.36972,0.00031,9.45007]
[1780429010691,48.33,66585.32,0.0,0.36972,0.00031,9.45007]
[1780429011889,48.33,66584.02,0.0,0.36932,0.00031,9.44658]
[1780429011903,48.33,66584.02,0.0,0.36932,0.00031,9.44658]
[1780429011904,48.33,66584.02,0.0,0.36932,0.00031,9.44658]
[1780429011940,48.33,66584.02,0.0,0.36932,0.00031,9.44658]
[1780429012014,48.33,66582.27,0.0,0.36878,0.00031,9.44181]
[1780429016160,48.34,66579.86,0.0,0.36804,0.00031,9.43519]
[1780429016171,48.34,66579.86,0.0,0.36804,0.00031,9.43519]
[1780429016164,48.34,66583.02,0.0,0.36903,0.00031,9.44397]
[1780429016696,48.34,66583.02,0.0,0.36903,0.00031,9.44397]
[1780429016819,48.34,66583.02,0.0,0.36903,0.00031,9.44397]
[1780429017102,48.34,66586.73,0.0,0.37019,0.00031,9.4542]
[1780429018156,48.34,66591.75,0.0,0.37177,0.00031,9.46786]
[1780429020135,48.35,66597.41,0.0,0.37355,0.00031,9.48318]
[1780429021135,48.35,66601.37,0.0,0.3748,0.00031,9.49376]
[1780429021406,48.35,66601.37,0.0,0.3748,0.00031,9.49376]
[1780429022145,48.35,66597.87,0.0,0.37371,0.00031,9.48454]
[1780429025186,48.36,66604.94,0.0,0.37595,0.00031,9.50345]
[1780429028128,48.37,66609.94,0.0,0.37754,0.00031,9.51668]
[1780429029155,48.37,66609.94,0.0,0.37754,0.00031,9.51668]
[1780429029155,48.38,66612.81,0.0,0.37845,0.00031,9.52415]
[1780429029894,48.38,66612.81,0.0,0.37845,0.00031,9.52415]
[1780429029935,48.38,66612.81,0.0,0.37845,0.00031,9.52415]
[1780429030114,48.38,66612.81,0.0,0.37846,0.00031,9.5242]
[1780429031209,48.38,66610.05,0.0,0.37759,0.00031,9.51711]
[1780429034921,48.39,66611.28,0.0,0.378,0.00031,9.52043]
[1780429035173,48.39,66611.01,0.0,0.37792,0.00031,9.51978]
[1780429036185,48.39,66619.31,0.0,0.38053,0.00031,9.54104]
[1780429037188,48.39,66633.62,0.0,0.38503,0.00032,9.57674]
[1780429039297,48.39,66628.61,0.0,0.38346,0.00031,9.56445]
[1780429040268,48.39,66611.47,0.0,0.37807,0.00031,9.52105]
[1780429041217,48.4,66611.16,0.0,0.37799,0.00031,9.52036]
[1780429042239,48.4,66615.13,0.0,0.37924,0.00031,9.53062]
[1780429043609,48.4,66614.52,0.0,0.37906,0.00031,9.5291]
[1780429044262,48.41,66611.0,0.0,0.37796,0.00031,9.52008]
[1780429046203,48.41,66611.0,0.0,0.37796,0.00031,9.52013]
[1780429046266,48.41,66594.06,0.0,0.37267,0.00031,9.47558]
[1780429046344,48.41,66594.06,0.0,0.37267,0.00031,9.47558]
[1780429046515,48.41,66594.06,0.0,0.37267,0.00031,9.47558]
[1780429047292,48.41,66588.45,0.0,0.37092,0.00031,9.46043]
[1780429049273,48.41,66597.13,0.0,0.37364,0.00031,9.48389]
[1780429049649,48.41,66597.13,0.0,0.37364,0.00031,9.48389]
[1780429050280,48.42,66598.42,0.0,0.37405,0.00031,9.48736]
[1780429054000,48.42,66600.47,0.0,0.37462,0.00031,9.48586]
[1780429054015,48.42,66600.47,0.0,0.37462,0.00031,9.48586]
[1780429054316,48.43,66597.78,0.0,0.37379,0.00031,9.47877]
[1780429056222,48.42,66590.45,0.0,0.37149,0.00031,9.45909]
[1780429058296,48.43,66595.62,0.0,0.37312,0.00031,9.47303]
[1780429060315,48.43,66593.01,0.0,0.37231,0.00031,9.46609]
[1780429062266,48.43,66598.46,0.0,0.37402,0.00031,9.48077]
[1780429064269,48.43,66588.06,0.0,0.37077,0.00031,9.45283]
[1780429066302,48.44,66594.88,0.0,0.37291,0.00031,9.47127]
[1780429067034,48.44,66594.88,0.0,0.37291,0.00031,9.47127]
[1780429067324,48.44,66606.25,0.0,0.37647,0.00031,9.50137]
[1780429067784,48.44,66606.25,0.0,0.37647,0.00031,9.50137]
[1780429067856,48.44,66606.25,0.0,0.37647,0.00031,9.50137]
[1780429068269,48.44,66606.25,0.0,0.37647,0.00031,9.50137]
[1780429068228,48.44,66625.13,0.0,0.38241,0.00031,9.54964]
[1780429068501,48.44,66625.13,0.0,0.38241,0.00031,9.54964]
[1780429068700,48.44,66640.93,0.0,0.38738,0.00032,9.5884]
[1780429069927,48.44,66640.93,0.0,0.38738,0.00032,9.5884]
[1780429070282,48.44,66640.93,0.0,0.38738,0.00032,9.5884]
[1780429070332,48.44,66640.93,0.0,0.38738,0.00032,9.5884]
[1780429070149,48.44,66646.42,0.0,0.38912,0.00032,9.60154]
[1780429071019,48.44,66646.42,0.0,0.38912,0.00032,9.60154]
[1780429071032,48.44,66653.66,0.0,0.39142,0.00032,9.61858]
[1780429071595,48.44,66662.62,0.0,0.39426,0.00032,9.63922]
[1780429072465,48.45,66668.57,0.0,0.39614,0.00032,9.65266]
[1780429073870,48.45,66668.57,0.0,0.39614,0.00032,9.65266]
[1780429074119,48.45,66668.57,0.0,0.39614,0.00032,9.65266]
[1780429074131,48.45,66668.57,0.0,0.39614,0.00032,9.65266]
[1780429074179,48.45,66668.57,0.0,0.39614,0.00032,9.65266]
[1780429074255,48.44,66669.05,0.0,0.3963,0.00032,9.65373]
[1780429075315,48.45,66660.49,0.0,0.39358,0.00032,9.63438]
[1780429076449,48.45,66661.37,0.0,0.39386,0.00032,9.6364]
[1780429076457,48.45,66661.37,0.0,0.39386,0.00032,9.6364]
[1780429077348,48.45,66661.88,0.0,0.39403,0.00032,9.63757]
[1780429080289,48.45,66655.23,0.0,0.39192,0.00032,9.62229]
[1780429081029,48.45,66655.23,0.0,0.39192,0.00032,9.62229]
[1780429081099,48.45,66655.23,0.0,0.39192,0.00032,9.62229]
[1780429081234,48.45,66653.96,0.0,0.39152,0.00032,9.61934]
[1780429081468,48.45,66653.96,0.0,0.39152,0.00032,9.61934]
[1780429081665,48.45,66653.96,0.0,0.39152,0.00032,9.61934]
[1780429081682,48.45,66653.96,0.0,0.39152,0.00032,9.61934]
[1780429081819,48.45,66653.96,0.0,0.39152,0.00032,9.61934]
[1780429081977,48.45,66640.06,0.0,0.38712,0.00032,9.5864]
[1780429083235,48.45,66640.06,0.0,0.38712,0.00032,9.5864]
[1780429083250,48.45,66634.47,0.0,0.38536,0.00032,9.57285]
[1780429083689,48.45,66634.47,0.0,0.38536,0.00032,9.57285]
[1780429083736,48.45,66634.47,0.0,0.38536,0.00032,9.57285]
[1780429083926,48.45,66638.23,0.0,0.38655,0.00032,9.582]
[1780429085552,48.45,66646.57,0.0,0.38919,0.00032,9.60201]
[1780429088615,48.45,66654.11,0.0,0.39157,0.00032,9.61974]
[1780429091021,48.45,66661.79,0.0,0.39401,0.00032,9.63743]
[1780429091854,48.45,66664.21,0.0,0.39478,0.00032,9.64293]
[1780429093277,48.45,66661.78,0.0,0.39401,0.00032,9.63741]
[1780429094514,48.45,66661.78,0.0,0.39401,0.00032,9.63741]
[1780429094526,48.45,66661.78,0.0,0.39401,0.00032,9.63741]
[1780429095277,48.45,66661.52,0.0,0.39392,0.00032,9.63683]
[1780429096324,48.45,66664.05,0.0,0.39473,0.00032,9.64258]
[1780429098309,48.45,66667.64,0.0,0.39587,0.00032,9.65068]
[1780429098385,48.45,66667.64,0.0,0.39587,0.00032,9.65068]
[1780429098394,48.45,66667.64,0.0,0.39587,0.00032,9.65068]
[1780429099242,48.45,66667.16,0.0,0.39571,0.00032,9.6496]
[1780429101730,48.45,66668.85,0.0,0.39625,0.00032,9.65338]
[1780429102175,48.45,66668.85,0.0,0.39625,0.00032,9.65338]
[1780429102207,48.45,66668.85,0.0,0.39625,0.00032,9.65338]
[1780429102210,48.45,66673.03,0.0,0.39758,0.00032,9.66268]
[1780429103129,48.45,66684.37,0.0,0.40118,0.00032,9.68736]
[1780429104721,48.45,66684.37,0.0,0.40118,0.00032,9.68736]
[1780429104732,48.45,66684.37,0.0,0.40118,0.00032,9.68736]
[1780429104789,48.45,66683.52,0.0,0.40091,0.00032,9.68553]
[1780429109845,48.45,66682.61,0.0,0.40062,0.00032,9.68356]
[1780429109851,48.45,66685.17,0.0,0.40143,0.00032,9.68905]
[1780429112763,48.45,66679.93,0.0,0.39969,0.00032,9.67076]
[1780429114941,48.45,66679.61,0.0,0.39959,0.00032,9.67006]
[1780429115034,48.45,66681.13,0.0,0.40007,0.00032,9.67335]
[1780429117231,48.45,66684.3,0.0,0.40108,0.00032,9.68017]
[1780429120580,48.44,66686.1,0.0,0.40165,0.00032,9.684]
[1780429120626,48.44,66686.1,0.0,0.40165,0.00032,9.684]
[1780429120660,48.44,66686.1,0.0,0.40165,0.00032,9.684]
[1780429120753,48.44,66686.1,0.0,0.40165,0.00032,9.684]
[1780429120783,48.44,66686.1,0.0,0.40165,0.00032,9.684]
[1780429120855,48.44,66672.11,0.0,0.39719,0.00032,9.65354]
[1780429121903,48.44,66668.85,0.0,0.39615,0.00032,9.64625]
[1780429123303,48.44,66668.85,0.0,0.39615,0.00032,9.64625]
[1780429123394,48.44,66672.52,0.0,0.39732,0.00032,9.65444]
[1780429125318,48.44,66678.58,0.0,0.39925,0.00032,9.66778]
[1780429126208,48.44,66675.05,0.0,0.39813,0.00032,9.66004]
[1780429128158,48.44,66667.65,0.0,0.39578,0.00032,9.64358]
[1780429130163,48.44,66671.7,0.0,0.39706,0.00032,9.65264]
[1780429131349,48.44,66666.69,0.0,0.39547,0.00032,9.64141]
[1780429131495,48.44,66666.69,0.0,0.39547,0.00032,9.64141]
[1780429131569,48.44,66666.69,0.0,0.39547,0.00032,9.64141]
[1780429131866,48.44,66666.69,0.0,0.39547,0.00032,9.64141]
[1780429131935,48.44,66666.69,0.0,0.39547,0.00032,9.64141]
[1780429132362,48.44,66643.25,0.0,0.38804,0.00032,9.58695]
[1780429133097,48.44,66643.46,0.0,0.38811,0.00032,9.58746]
[1780429134391,48.44,66643.46,0.0,0.38811,0.00032,9.58746]
[1780429134420,48.44,66638.19,0.0,0.38645,0.00032,9.57479]
[1780429134448,48.44,66638.19,0.0,0.38645,0.00032,9.57479]
[1780429134523,48.44,66638.19,0.0,0.38645,0.00032,9.57479]
[1780429134591,48.44,66638.19,0.0,0.38645,0.00032,9.57479]
[1780429134594,48.44,66638.19,0.0,0.38645,0.00032,9.57479]
[1780429134645,48.44,66638.19,0.0,0.38645,0.00032,9.57479]
[1780429134797,48.44,66638.19,0.0,0.38645,0.00032,9.57479]
[1780429135201,48.44,66617.5,0.0,0.37993,0.00031,9.52338]
[1780429135497,48.44,66617.5,0.0,0.37993,0.00031,9.52338]
[1780429135564,48.44,66617.5,0.0,0.37993,0.00031,9.52338]
[1780429136288,48.45,66617.63,0.0,0.37998,0.00031,9.52377]
[1780429137990,48.45,66619.23,0.0,0.38049,0.00031,9.52787]
[1780429138010,48.45,66619.23,0.0,0.38049,0.00031,9.52787]
[1780429138045,48.45,66621.97,0.0,0.38135,0.00031,9.5348]
[1780429140223,48.45,66631.81,0.0,0.38445,0.00032,9.55937]
[1780429142092,48.45,66631.81,0.0,0.38446,0.00032,9.55941]
[1780429142409,48.46,66635.76,0.0,0.38571,0.00032,9.56914]
[1780429142776,48.46,66635.76,0.0,0.38571,0.00032,9.56914]
[1780429143100,48.46,66640.36,0.0,0.38717,0.00032,9.58028]
[1780429145071,48.46,66640.36,0.0,0.38717,0.00032,9.58031]
[1780429145082,48.46,66640.36,0.0,0.38717,0.00032,9.58031]
[1780429145087,48.46,66640.36,0.0,0.38717,0.00032,9.58031]
[1780429145384,48.46,66643.41,0.0,0.38814,0.00032,9.58766]
[1780429147310,48.46,66646.94,0.0,0.38926,0.00032,9.59609]
[1780429148371,48.46,66654.25,0.0,0.39157,0.00032,9.61327]
[1780429149320,48.47,66660.61,0.0,0.39359,0.00032,9.62795]
[1780429154336,48.47,66660.47,0.0,0.39355,0.00032,9.62766]
[1780429155359,48.47,66657.84,0.0,0.39272,0.00032,9.62163]
[1780429156424,48.47,66655.14,0.0,0.39186,0.00032,9.61539]
[1780429156736,48.47,66655.14,0.0,0.39186,0.00032,9.61539]
[1780429156749,48.47,66655.14,0.0,0.39186,0.00032,9.61539]
[1780429157075,48.47,66655.14,0.0,0.39186,0.00032,9.61539]
[1780429160244,48.47,66655.45,0.0,0.39197,0.00032,9.61614]
[1780429160351,48.47,66652.95,0.0,0.39118,0.00032,9.61036]
[1780429160657,48.47,66652.95,0.0,0.39118,0.00032,9.61036]
[1780429161339,48.47,66645.02,0.0,0.38867,0.00032,9.59168]
[1780429161802,48.47,66645.02,0.0,0.38867,0.00032,9.59168]
[1780429162370,48.47,66633.98,0.0,0.38519,0.00032,9.56505]
[1780429163437,48.47,66630.55,0.0,0.38411,0.00031,9.55666]
[1780429164380,48.48,66633.77,0.0,0.38513,0.00032,9.5646]
[1780429166757,48.48,66634.83,0.0,0.38547,0.00032,9.56725]
[1780429167382,48.48,66633.4,0.0,0.38503,0.00032,9.56379]
[1780429169305,48.48,66632.36,0.0,0.3847,0.00032,9.56127]
[1780429169414,48.48,66632.65,0.0,0.3848,0.00032,9.56201]
[1780429170350,48.49,66642.11,0.0,0.38779,0.00032,9.58498]
[1780429171415,48.49,66645.71,0.0,0.38885,0.00032,9.58656]
[1780429173412,48.49,66648.25,0.0,0.38966,0.00032,9.59261]
[1780429178435,48.49,66646.05,0.0,0.38897,0.00032,9.58746]
[1780429178504,48.49,66650.18,0.0,0.39028,0.00032,9.59723]
[1780429179399,48.49,66646.02,0.0,0.38896,0.00032,9.58742]
[1780429180423,48.5,66650.02,0.0,0.39023,0.00032,9.59688]
[1780429181390,48.5,66652.64,0.0,0.39106,0.00032,9.60303]
[1780429182380,48.5,66652.64,0.0,0.39106,0.00032,9.60303]
[1780429182439,48.5,66652.64,0.0,0.39106,0.00032,9.60303]
[1780429182447,48.5,66658.62,0.0,0.39296,0.00032,9.61688]
[1780429183281,48.5,66663.93,0.0,0.39464,0.00032,9.629]
[1780429184395,48.5,66661.12,0.0,0.39375,0.00032,9.62261]
[1780429188304,48.5,66665.83,0.0,0.39524,0.00032,9.63328]
[1780429192332,48.5,66668.41,0.0,0.39606,0.00032,9.63907]
[1780429193411,48.5,66661.97,0.0,0.39402,0.00032,9.62453]
[1780429194286,48.5,66661.97,0.0,0.39402,0.00032,9.62453]
[1780429194387,48.5,66647.53,0.0,0.38944,0.00032,9.59101]
[1780429195358,48.5,66647.53,0.0,0.38944,0.00032,9.59101]
[1780429195362,48.5,66647.53,0.0,0.38944,0.00032,9.59101]
[1780429195434,48.5,66645.4,0.0,0.38877,0.00032,9.58597]
[1780429197163,48.5,66646.05,0.0,0.38898,0.00032,9.58753]
[1780429197176,48.5,66646.05,0.0,0.38898,0.00032,9.58753]
[1780429197445,48.5,66650.83,0.0,0.39049,0.00032,9.59882]
[1780429201473,48.5,66650.83,0.0,0.3905,0.00032,9.59885]
[1780429201497,48.5,66650.83,0.0,0.3905,0.00032,9.59887]
[1780429202409,48.5,66637.79,0.0,0.38638,0.00032,9.5678]
[1780429203485,48.5,66640.34,0.0,0.38719,0.00032,9.57398]
[1780429204219,48.5,66640.34,0.0,0.38719,0.00032,9.57398]
[1780429204237,48.5,66640.34,0.0,0.38719,0.00032,9.57398]
[1780429204420,48.5,66641.95,0.0,0.3877,0.00032,9.57787]
[1780429204630,48.5,66641.95,0.0,0.3877,0.00032,9.57787]
[1780429205487,48.51,66646.75,0.0,0.38922,0.00032,9.58933]
[1780429206489,48.51,66656.54,0.0,0.39232,0.00032,9.61224]
[1780429207084,48.51,66656.54,0.0,0.39232,0.00032,9.61224]
[1780429207102,48.51,66656.54,0.0,0.39232,0.00032,9.61224]
[1780429207457,48.51,66665.58,0.0,0.39519,0.00032,9.63289]
[1780429208082,48.51,66665.58,0.0,0.39519,0.00032,9.63289]
[1780429208121,48.51,66665.58,0.0,0.39519,0.00032,9.63289]
[1780429209452,48.51,66668.5,0.0,0.39612,0.00032,9.63945]
[1780429210023,48.51,66668.5,0.0,0.39612,0.00032,9.63945]
[1780429210055,48.51,66668.5,0.0,0.39612,0.00032,9.63945]
[1780429210461,48.51,66662.01,0.0,0.39406,0.00032,9.62481]
[1780429210768,48.51,66662.01,0.0,0.39406,0.00032,9.62481]
[1780429211482,48.51,66647.45,0.0,0.38945,0.00032,9.59103]
[1780429213496,48.51,66652.58,0.0,0.39108,0.00032,9.60311]
[1780429216502,48.51,66656.44,0.0,0.3923,0.00032,9.6121]
[1780429217508,48.51,66658.99,0.0,0.39311,0.00032,9.61798]
[1780429217655,48.51,66658.99,0.0,0.39311,0.00032,9.61798]
[1780429217672,48.51,66658.99,0.0,0.39311,0.00032,9.61798]
[1780429218516,48.51,66662.7,0.0,0.39429,0.00032,9.62645]
[1780429219524,48.51,66665.5,0.0,0.39518,0.00032,9.63278]
[1780429221539,48.51,66676.82,0.0,0.39877,0.00032,9.65791]
[1780429222552,48.51,66679.65,0.0,0.39967,0.00032,9.66406]
[1780429223562,48.51,66676.55,0.0,0.39868,0.00032,9.65731]
[1780429224570,48.51,66673.83,0.0,0.39782,0.00032,9.65134]
[1780429224885,48.51,66673.83,0.0,0.39782,0.00032,9.65134]
[1780429225576,48.51,66673.04,0.0,0.39757,0.00032,9.6496]
[1780429227616,48.51,66666.59,0.0,0.39552,0.00032,9.63523]
[1780429228609,48.51,66663.16,0.0,0.39443,0.00032,9.62749]
[1780429228868,48.51,66663.16,0.0,0.39443,0.00032,9.62749]
[1780429229616,48.51,66660.88,0.0,0.39371,0.00032,9.62231]
[1780429230623,48.51,66653.05,0.0,0.39123,0.00032,9.60425]
[1780429231630,48.51,66651.41,0.0,0.39064,0.00032,9.59342]
[1780429235131,48.52,66652.21,0.0,0.3909,0.00032,9.59532]
[1780429235185,48.52,66652.21,0.0,0.3909,0.00032,9.59532]
[1780429235211,48.52,66652.21,0.0,0.3909,0.00032,9.59532]
[1780429235257,48.52,66652.21,0.0,0.3909,0.00032,9.59532]
[1780429235297,48.52,66652.21,0.0,0.3909,0.00032,9.59532]
[1780429235398,48.52,66654.19,0.0,0.39152,0.00032,9.59994]
[1780429236288,48.52,66642.13,0.0,0.38771,0.00032,9.57149]
[1780429238280,48.52,66642.13,0.0,0.38771,0.00032,9.57149]
[1780429238296,48.52,66642.13,0.0,0.38771,0.00032,9.57149]
[1780429238589,48.52,66641.12,0.0,0.38739,0.00032,9.56909]
[1780429240041,48.52,66640.56,0.0,0.38722,0.00032,9.56777]
[1780429240122,48.52,66640.56,0.0,0.38722,0.00032,9.56777]
[1780429240353,48.52,66640.56,0.0,0.38722,0.00032,9.56777]
[1780429240393,48.52,66640.56,0.0,0.38722,0.00032,9.56777]
[1780429240556,48.52,66616.77,0.0,0.37973,0.00031,9.50892]
[1780429240867,48.52,66616.77,0.0,0.37973,0.00031,9.50892]
[1780429240888,48.52,66616.77,0.0,0.37973,0.00031,9.50892]
[1780429240989,48.52,66612.44,0.0,0.37837,0.00031,9.49785]
[1780429241892,48.52,66612.44,0.0,0.37837,0.00031,9.49785]
[1780429241908,48.52,66612.44,0.0,0.37837,0.00031,9.49785]
[1780429241962,48.52,66612.44,0.0,0.37837,0.00031,9.49785]
[1780429242127,48.52,66612.44,0.0,0.37837,0.00031,9.49785]
[1780429242129,48.52,66612.44,0.0,0.37837,0.00031,9.49785]
[1780429242160,48.52,66612.44,0.0,0.37837,0.00031,9.49785]
[1780429242215,48.52,66612.44,0.0,0.37837,0.00031,9.49785]
[1780429242612,48.52,66612.44,0.0,0.37837,0.00031,9.49785]
[1780429242225,48.53,66611.93,0.0,0.37822,0.00031,9.49661]
[1780429242725,48.53,66611.93,0.0,0.37822,0.00031,9.49661]
[1780429242829,48.53,66611.93,0.0,0.37822,0.00031,9.49661]
[1780429243008,48.53,66611.93,0.0,0.37822,0.00031,9.49661]
[1780429243424,48.53,66611.93,0.0,0.37822,0.00031,9.49661]
[1780429243604,48.52,66597.32,0.0,0.37365,0.00031,9.45838]
[1780429243866,48.52,66597.32,0.0,0.37365,0.00031,9.45838]
[1780429244566,48.52,66587.56,0.0,0.37059,0.00031,9.43214]
[1780429244763,48.52,66587.56,0.0,0.37059,0.00031,9.43214]
[1780429244845,48.52,66587.56,0.0,0.37059,0.00031,9.43214]
[1780429244854,48.52,66587.56,0.0,0.37059,0.00031,9.43214]
[1780429245215,48.52,66587.56,0.0,0.37059,0.00031,9.43214]
[1780429245242,48.52,66587.56,0.0,0.37059,0.00031,9.43214]
[1780429245397,48.52,66587.56,0.0,0.37059,0.00031,9.43214]
[1780429245424,48.52,66587.56,0.0,0.37059,0.00031,9.43214]
[1780429245492,48.52,66594.37,0.0,0.37272,0.00031,9.45049]
[1780429245932,48.52,66612.12,0.0,0.37828,0.00031,9.49705]
[1780429247749,48.53,66611.9,0.0,0.37822,0.00031,9.49656]
[1780429247765,48.53,66611.9,0.0,0.37822,0.00031,9.49656]
[1780429248645,48.53,66603.96,0.0,0.37573,0.00031,9.47596]
[1780429249195,48.53,66603.96,0.0,0.37573,0.00031,9.47596]
[1780429249237,48.53,66603.96,0.0,0.37573,0.00031,9.47596]
[1780429249251,48.53,66603.96,0.0,0.37573,0.00031,9.47596]
[1780429249342,48.53,66600.23,0.0,0.37456,0.00031,9.46614]
[1780429250637,48.53,66612.89,0.0,0.37854,0.00031,9.49916]
[1780429250963,48.53,66612.89,0.0,0.37854,0.00031,9.49916]
[1780429250991,48.53,66612.89,0.0,0.37854,0.00031,9.49916]
[1780429251519,48.53,66612.89,0.0,0.37854,0.00031,9.49916]
[1780429251559,48.53,66612.89,0.0,0.37854,0.00031,9.49916]
[1780429251660,48.53,66612.89,0.0,0.37854,0.00031,9.49916]
[1780429251565,48.53,66612.83,0.0,0.37852,0.00031,9.49906]
[1780429251727,48.53,66612.83,0.0,0.37852,0.00031,9.49906]
[1780429251919,48.53,66612.83,0.0,0.37852,0.00031,9.49906]
[1780429251952,48.53,66612.83,0.0,0.37852,0.00031,9.49906]
[1780429252584,48.53,66600.96,0.0,0.3748,0.00031,9.46815]
[1780429252959,48.53,66600.96,0.0,0.3748,0.00031,9.46815]
[1780429253191,48.53,66600.96,0.0,0.3748,0.00031,9.46815]
[1780429253234,48.53,66600.96,0.0,0.3748,0.00031,9.46815]
[1780429253437,48.53,66600.96,0.0,0.3748,0.00031,9.46815]
[1780429253504,48.53,66599.01,0.0,0.37419,0.00031,9.46299]
[1780429253817,48.53,66592.83,0.0,0.37226,0.00031,9.44652]
[1780429254864,48.53,66592.83,0.0,0.37226,0.00031,9.44652]
[1780429255259,48.53,66596.79,0.0,0.3735,0.00031,9.45714]
[1780429255953,48.53,66601.41,0.0,0.37494,0.00031,9.46936]
[1780429257815,48.54,66604.45,0.0,0.37591,0.00031,9.47746]
[1780429260494,48.54,66604.21,0.0,0.37584,0.00031,9.47689]
[1780429260504,48.54,66604.21,0.0,0.37584,0.00031,9.47689]
[1780429260670,48.55,66603.49,0.0,0.37563,0.00031,9.47511]
[1780429262544,48.55,66602.49,0.0,0.37533,0.00031,9.47254]
[1780429262546,48.55,66602.49,0.0,0.37533,0.00031,9.47254]
[1780429262574,48.55,66602.49,0.0,0.37533,0.00031,9.47254]
[1780429262618,48.55,66602.49,0.0,0.37533,0.00031,9.47254]
[1780429262591,48.55,66602.22,0.0,0.37525,0.00031,9.47188]
[1780429263638,48.55,66591.07,0.0,0.37176,0.00031,9.44223]
[1780429263956,48.55,66591.07,0.0,0.37176,0.00031,9.44223]
[1780429264594,48.55,66585.93,0.0,0.37015,0.00031,9.42828]
[1780429265318,48.55,66585.93,0.0,0.37015,0.00031,9.42828]
[1780429265329,48.55,66585.93,0.0,0.37015,0.00031,9.42828]
[1780429265637,48.55,66587.19,0.0,0.37055,0.00031,9.43171]
[1780429267577,48.55,66591.49,0.0,0.37189,0.00031,9.44331]
[1780429268038,48.55,66591.49,0.0,0.37189,0.00031,9.44331]
[1780429268425,48.55,66590.99,0.0,0.37173,0.00031,9.44195]
[1780429268940,48.55,66590.99,0.0,0.37173,0.00031,9.44195]
[1780429269134,48.55,66590.99,0.0,0.37173,0.00031,9.44195]
[1780429269235,48.55,66567.54,0.0,0.36444,0.00031,9.37729]
[1780429269716,48.55,66567.54,0.0,0.36444,0.00031,9.37729]
[1780429269826,48.55,66567.54,0.0,0.36444,0.00031,9.37729]
[1780429269835,48.55,66567.54,0.0,0.36444,0.00031,9.37729]
[1780429270165,48.55,66567.54,0.0,0.36444,0.00031,9.37729]
[1780429270265,48.54,66563.41,0.0,0.36315,0.00031,9.36552]
[1780429270803,48.54,66563.41,0.0,0.36315,0.00031,9.36552]
[1780429270879,48.54,66563.41,0.0,0.36315,0.00031,9.36552]
[1780429270890,48.54,66563.41,0.0,0.36315,0.00031,9.36552]
[1780429271493,48.54,66563.41,0.0,0.36315,0.00031,9.36552]
[1780429271668,48.54,66563.12,0.0,0.36306,0.00031,9.36466]
[1780429273188,48.54,66565.6,0.0,0.36382,0.00031,9.3717]
[1780429273207,48.54,66565.6,0.0,0.36382,0.00031,9.3717]
[1780429273507,48.54,66562.79,0.0,0.36295,0.00031,9.36369]
[1780429274619,48.54,66562.79,0.0,0.36295,0.00031,9.36369]
[1780429274638,48.54,66562.79,0.0,0.36295,0.00031,9.36369]
[1780429274660,48.54,66562.79,0.0,0.36295,0.00031,9.36369]
[1780429274602,48.54,66547.11,0.0,0.3581,0.00031,9.31829]
[1780429274701,48.54,66547.11,0.0,0.3581,0.00031,9.31829]
[1780429274942,48.54,66547.11,0.0,0.3581,0.00031,9.31829]
[1780429274956,48.54,66547.11,0.0,0.3581,0.00031,9.31829]
[1780429274967,48.54,66547.11,0.0,0.3581,0.00031,9.31829]
[1780429274981,48.54,66547.11,0.0,0.3581,0.00031,9.31829]
[1780429275201,48.54,66547.11,0.0,0.3581,0.00031,9.31829]
[1780429275236,48.54,66547.11,0.0,0.3581,0.00031,9.31829]
[1780429275277,48.54,66541.35,0.0,0.35633,0.00031,9.30128]
[1780429277550,48.54,66544.15,0.0,0.35719,0.00031,9.30957]
[1780429278349,48.54,66544.15,0.0,0.35719,0.00031,9.30957]
[1780429278452,48.54,66544.15,0.0,0.35719,0.00031,9.30957]
[1780429278526,48.54,66544.15,0.0,0.35719,0.00031,9.30957]
[1780429278553,48.54,66518.14,0.0,0.3492,0.00031,9.23088]
[1780429278907,48.54,66518.14,0.0,0.3492,0.00031,9.23088]
[1780429279008,48.54,66519.05,0.0,0.34948,0.00031,9.23369]
[1780429280638,48.54,66519.05,0.0,0.34948,0.00031,9.23369]
[1780429279972,48.54,66519.31,0.0,0.34956,0.00031,9.2345]
[1780429280981,48.54,66525.74,0.0,0.35153,0.00031,9.25424]
[1780429282386,48.54,66525.74,0.0,0.35153,0.00031,9.25424]
[1780429282499,48.54,66527.13,0.0,0.35196,0.00031,9.25848]
[1780429284340,48.54,66519.72,0.0,0.34968,0.00031,9.23574]
[1780429285810,48.54,66519.72,0.0,0.34968,0.00031,9.23574]
[1780429285820,48.54,66519.72,0.0,0.34968,0.00031,9.23574]
[1780429285838,48.54,66519.72,0.0,0.34968,0.00031,9.23574]
[1780429285858,48.54,66519.72,0.0,0.34968,0.00031,9.23574]
[1780429285897,48.54,66519.72,0.0,0.34968,0.00031,9.23574]
[1780429286014,48.54,66527.31,0.0,0.35201,0.00031,9.25901]
[1780429287542,48.54,66527.31,0.0,0.35201,0.00031,9.25901]
[1780429287644,48.54,66522.81,0.0,0.35063,0.00031,9.24526]
[1780429291601,48.54,66521.1,0.0,0.35001,0.00031,9.2328]
[1780429293716,48.54,66517.84,0.0,0.34901,0.00031,9.22276]
[1780429294688,48.54,66520.55,0.0,0.34984,0.00031,9.23114]
[1780429296700,48.54,66523.44,0.0,0.35073,0.00031,9.24005]
[1780429297646,48.54,66527.18,0.0,0.35188,0.00031,9.25149]
[1780429298342,48.54,66527.18,0.0,0.35188,0.00031,9.25149]
[1780429298639,48.54,66530.48,0.0,0.35289,0.00031,9.26151]
[1780429299611,48.54,66536.56,0.0,0.35476,0.00031,9.27982]
[1780429300716,48.54,66539.67,0.0,0.35571,0.00031,9.28909]
[1780429305731,48.54,66541.18,0.0,0.35617,0.00031,9.29353]
[1780429305737,48.54,66538.35,0.0,0.3553,0.00031,9.28509]
[1780429305903,48.54,66538.35,0.0,0.3553,0.00031,9.28509]
[1780429305921,48.54,66538.35,0.0,0.3553,0.00031,9.28509]
[1780429306156,48.54,66538.31,0.0,0.35529,0.00031,9.28496]
[1780429307162,48.54,66535.59,0.0,0.35445,0.00031,9.27682]
[1780429308171,48.54,66538.97,0.0,0.35549,0.00031,9.28692]
[1780429310438,48.54,66538.97,0.0,0.35549,0.00031,9.28692]
[1780429310684,48.54,66537.51,0.0,0.35504,0.00031,9.28254]
[1780429311719,48.54,66519.76,0.0,0.34959,0.00031,9.22857]
[1780429312405,48.54,66521.29,0.0,0.35006,0.00031,9.2333]
[1780429317234,48.54,66525.5,0.0,0.35135,0.00031,9.24625]
[1780429321350,48.54,66527.4,0.0,0.35193,0.00031,9.25205]
[1780429321653,48.54,66536.31,0.0,0.35467,0.00031,9.27896]
[1780429323600,48.54,66540.85,0.0,0.35607,0.00031,9.29252]
[1780429324673,48.54,66540.85,0.0,0.35607,0.00031,9.29252]
[1780429324682,48.54,66547.31,0.0,0.35806,0.00031,9.31162]
[1780429326552,48.54,66549.71,0.0,0.3588,0.00031,9.31865]
[1780429326589,48.54,66551.35,0.0,0.35931,0.00031,9.32343]
[1780429326960,48.54,66551.35,0.0,0.35931,0.00031,9.32343]
[1780429326967,48.54,66551.35,0.0,0.35931,0.00031,9.32343]
[1780429327175,48.54,66551.35,0.0,0.35931,0.00031,9.32343]
[1780429327239,48.54,66551.35,0.0,0.35931,0.00031,9.32343]
[1780429327767,48.54,66551.35,0.0,0.35931,0.00031,9.32343]
[1780429328654,48.54,66573.59,0.0,0.36619,0.00031,9.38689]
[1780429330326,48.54,66577.73,0.0,0.36748,0.00031,9.39837]
[1780429331356,48.54,66569.69,0.0,0.36498,0.00031,9.37591]
[1780429333348,48.53,66572.49,0.0,0.36584,0.00031,9.38374]
[1780429336701,48.53,66565.71,0.0,0.36373,0.00031,9.3646]
[1780429337419,48.53,66562.1,0.0,0.36262,0.00031,9.35431]
[1780429339767,48.53,66569.37,0.0,0.36487,0.00031,9.37493]
[1780429340880,48.53,66569.37,0.0,0.36487,0.00031,9.37491]
[1780429340910,48.53,66569.37,0.0,0.36487,0.00031,9.37491]
[1780429341047,48.53,66569.37,0.0,0.36487,0.00031,9.37491]
[1780429341407,48.53,66575.12,0.0,0.36665,0.00031,9.39099]
[1780429342414,48.53,66579.47,0.0,0.368,0.00031,9.40304]
[1780429343420,48.53,66585.05,0.0,0.36974,0.00031,9.41833]
[1780429344587,48.53,66585.05,0.0,0.36974,0.00031,9.41833]
[1780429344654,48.53,66585.05,0.0,0.36974,0.00031,9.41833]
[1780429344743,48.53,66593.16,0.0,0.37227,0.00031,9.44024]
[1780429345256,48.53,66593.16,0.0,0.37227,0.00031,9.44024]
[1780429345315,48.53,66593.16,0.0,0.37227,0.00031,9.44024]
[1780429345763,48.53,66592.04,0.0,0.37192,0.00031,9.43723]
[1780429346544,48.53,66592.04,0.0,0.37192,0.00031,9.43723]
[1780429347285,48.53,66593.07,0.0,0.37224,0.00031,9.43999]
[1780429347448,48.53,66593.22,0.0,0.37228,0.00031,9.44039]
[1780429349570,48.53,66602.62,0.0,0.37522,0.00031,9.46533]
[1780429350730,48.53,66602.62,0.0,0.37522,0.00031,9.46533]
[1780429350740,48.53,66602.62,0.0,0.37522,0.00031,9.46533]
[1780429350756,48.53,66602.19,0.0,0.37509,0.00031,9.46425]
[1780429353341,48.53,66603.25,0.0,0.37534,0.00031,9.4599]
[1780429353769,48.53,66602.03,0.0,0.37496,0.00031,9.45672]
[1780429354107,48.53,66602.03,0.0,0.37496,0.00031,9.45672]
[1780429354709,48.53,66605.14,0.0,0.37593,0.00031,9.4649]
[1780429358747,48.53,66608.49,0.0,0.37699,0.00031,9.47369]
[1780429359006,48.53,66608.49,0.0,0.37699,0.00031,9.47369]
[1780429359489,48.53,66608.49,0.0,0.37699,0.00031,9.47369]
[1780429359765,48.53,66620.43,0.0,0.38075,0.00031,9.50429]
[1780429360809,48.54,66624.59,0.0,0.38206,0.00031,9.51478]
[1780429362151,48.54,66623.38,0.0,0.38169,0.00031,9.51178]
[1780429362161,48.54,66623.38,0.0,0.38169,0.00031,9.51178]
[1780429362713,48.54,66621.73,0.0,0.38117,0.00031,9.50766]
[1780429367736,48.55,66621.45,0.0,0.3811,0.00031,9.50708]
[1780429368821,48.55,66625.98,0.0,0.38253,0.00031,9.5185]
[1780429369789,48.55,66625.98,0.0,0.38253,0.00031,9.5185]
[1780429369809,48.55,66625.98,0.0,0.38253,0.00031,9.5185]
[1780429369822,48.55,66632.43,0.0,0.38457,0.00032,9.53447]
[1780429369835,48.55,66632.43,0.0,0.38457,0.00032,9.53447]
[1780429370616,48.55,66632.43,0.0,0.38457,0.00032,9.5345]
[1780429370904,48.55,66632.43,0.0,0.38457,0.00032,9.5345]
[1780429370934,48.55,66632.43,0.0,0.38457,0.00032,9.5345]
[1780429371622,48.55,66632.89,0.0,0.38472,0.00032,9.53565]
[1780429373272,48.56,66634.15,0.0,0.38512,0.00032,9.53875]
[1780429373637,48.56,66638.54,0.0,0.38651,0.00032,9.54944]
[1780429374699,48.56,66634.98,0.0,0.38539,0.00032,9.54082]
[1780429375926,48.56,66634.94,0.0,0.38538,0.00032,9.54075]
[1780429376657,48.56,66634.73,0.0,0.38532,0.00032,9.54026]
[1780429377801,48.56,66638.29,0.0,0.38645,0.00032,9.54893]
[1780429379819,48.56,66640.98,0.0,0.3873,0.00032,9.55545]
[1780429381697,48.57,66648.21,0.0,0.38959,0.00032,9.57268]
[1780429386730,48.57,66649.99,0.0,0.39016,0.00032,9.5769]
[1780429387334,48.57,66649.99,0.0,0.39016,0.00032,9.5769]
[1780429387733,48.57,66656.79,0.0,0.39231,0.00032,9.59273]
[1780429388227,48.57,66656.79,0.0,0.39231,0.00032,9.59273]
[1780429388798,48.57,66669.47,0.0,0.39634,0.00032,9.62149]
[1780429390766,48.56,66669.46,0.0,0.39632,0.00032,9.62138]
[1780429393360,48.55,66670.79,0.0,0.39673,0.00032,9.62423]
[1780429393391,48.55,66670.79,0.0,0.39673,0.00032,9.62423]
[1780429393514,48.55,66670.79,0.0,0.39673,0.00032,9.62423]
[1780429393583,48.55,66670.79,0.0,0.39673,0.00032,9.62423]
[1780429393609,48.55,66670.79,0.0,0.39673,0.00032,9.62423]
[1780429393750,48.55,66670.79,0.0,0.39673,0.00032,9.62423]
[1780429393783,48.55,66677.99,0.0,0.39902,0.00032,9.64007]
[1780429394342,48.55,66677.99,0.0,0.39902,0.00032,9.64007]
[1780429394470,48.55,66677.99,0.0,0.39902,0.00032,9.64007]
[1780429394503,48.55,66677.99,0.0,0.39902,0.00032,9.64007]
[1780429394600,48.55,66677.99,0.0,0.39902,0.00032,9.64007]
[1780429394634,48.55,66677.99,0.0,0.39902,0.00032,9.64007]
[1780429394849,48.55,66690.57,0.0,0.40303,0.00032,9.667]
[1780429395356,48.55,66690.57,0.0,0.40303,0.00032,9.667]
[1780429395799,48.55,66690.88,0.0,0.40313,0.00032,9.66764]
[1780429395909,48.55,66690.88,0.0,0.40313,0.00032,9.66764]
[1780429396097,48.55,66690.88,0.0,0.40313,0.00032,9.66764]
[1780429396367,48.55,66690.88,0.0,0.40313,0.00032,9.66764]
[1780429396423,48.55,66690.88,0.0,0.40313,0.00032,9.66764]
[1780429396685,48.55,66690.88,0.0,0.40313,0.00032,9.66764]
[1780429396805,48.55,66719.83,0.0,0.4124,0.00032,9.72588]
[1780429397097,48.55,66719.83,0.0,0.4124,0.00032,9.72588]
[1780429397137,48.55,66719.83,0.0,0.4124,0.00032,9.72588]
[1780429397691,48.55,66719.83,0.0,0.4124,0.00032,9.72588]
[1780429397841,48.55,66719.83,0.0,0.4124,0.00032,9.72588]
[1780429397848,48.56,66730.44,0.0,0.41581,0.00032,9.74591]
[1780429398787,48.56,66730.44,0.0,0.41581,0.00032,9.74591]
[1780429398988,48.56,66730.64,0.0,0.41587,0.00032,9.74628]
[1780429399060,48.56,66730.64,0.0,0.41587,0.00032,9.74628]
[1780429399267,48.56,66730.64,0.0,0.41587,0.00032,9.74628]
[1780429399833,48.55,66742.44,0.0,0.41967,0.00032,9.7677]
[1780429400463,48.55,66742.44,0.0,0.41967,0.00032,9.7677]
[1780429400537,48.55,66742.44,0.0,0.41967,0.00032,9.7677]
[1780429400860,48.55,66742.44,0.0,0.41967,0.00032,9.7677]
[1780429400837,48.56,66769.62,0.0,0.42844,0.00032,9.81369]
[1780429401062,48.56,66769.62,0.0,0.42844,0.00032,9.81369]
[1780429401110,48.56,66769.62,0.0,0.42844,0.00032,9.81369]
[1780429401350,48.56,66769.62,0.0,0.42844,0.00032,9.81369]
[1780429401389,48.56,66769.62,0.0,0.42844,0.00032,9.81369]
[1780429401448,48.56,66769.62,0.0,0.42844,0.00032,9.81369]
[1780429401568,48.56,66769.62,0.0,0.42844,0.00032,9.81369]
[1780429401851,48.56,66769.0,0.0,0.42824,0.00032,9.81269]
[1780429402182,48.56,66769.0,0.0,0.42824,0.00032,9.81269]
[1780429402199,48.56,66769.0,0.0,0.42824,0.00032,9.81269]
[1780429402858,48.56,66764.4,0.0,0.42675,0.00032,9.80523]
[1780429403115,48.56,66764.4,0.0,0.42675,0.00032,9.80523]
[1780429403179,48.56,66764.4,0.0,0.42675,0.00032,9.80523]
[1780429403788,48.56,66764.4,0.0,0.42675,0.00032,9.80523]
[1780429403859,48.56,66764.98,0.0,0.42694,0.00032,9.80617]
[1780429404868,48.56,66760.1,0.0,0.42537,0.00032,9.79813]
[1780429405877,48.56,66765.04,0.0,0.42696,0.00032,9.80628]
[1780429406430,48.56,66765.04,0.0,0.42696,0.00032,9.80628]
[1780429406437,48.56,66765.04,0.0,0.42696,0.00032,9.80628]
[1780429406464,48.56,66765.04,0.0,0.42696,0.00032,9.80628]
[1780429406486,48.56,66765.04,0.0,0.42696,0.00032,9.80628]
[1780429406530,48.56,66765.04,0.0,0.42696,0.00032,9.80628]
[1780429406659,48.56,66765.04,0.0,0.42696,0.00032,9.80628]
[1780429406881,48.56,66757.75,0.0,0.42461,0.00032,9.7942]
[1780429406978,48.56,66757.75,0.0,0.42461,0.00032,9.7942]
[1780429407015,48.56,66757.75,0.0,0.42461,0.00032,9.7942]
[1780429407893,48.56,66767.82,0.0,0.42786,0.00032,9.81079]
[1780429408332,48.56,66767.82,0.0,0.42786,0.00032,9.81079]
[1780429408371,48.56,66767.82,0.0,0.42786,0.00032,9.81079]
[1780429408693,48.56,66767.82,0.0,0.42786,0.00032,9.81079]
[1780429408716,48.56,66767.82,0.0,0.42786,0.00032,9.81079]
[1780429408899,48.56,66773.26,0.0,0.42962,0.00032,9.81951]
[1780429409225,48.56,66773.26,0.0,0.42962,0.00032,9.81951]
[1780429409905,48.56,66762.88,0.0,0.42627,0.00032,9.80276]
[1780429410915,48.56,66759.9,0.0,0.42531,0.00032,9.79782]
[1780429411080,48.56,66759.9,0.0,0.42531,0.00032,9.79782]
[1780429411928,48.56,66755.8,0.0,0.42393,0.00032,9.78402]
[1780429412855,48.56,66755.8,0.0,0.42393,0.00032,9.78402]
[1780429412959,48.56,66759.74,0.0,0.4252,0.00032,9.79064]
[1780429414942,48.55,66762.13,0.0,0.42596,0.00032,9.79457]
[1780429418969,48.55,66742.89,0.0,0.41975,0.00032,9.76154]
[1780429419466,48.55,66742.89,0.0,0.41975,0.00032,9.76154]
[1780429420000,48.55,66744.63,0.0,0.4203,0.00032,9.7646]
[1780429422997,48.54,66741.84,0.0,0.41939,0.00032,9.75959]
[1780429423600,48.54,66741.84,0.0,0.41939,0.00032,9.75959]
[1780429423637,48.54,66741.84,0.0,0.41939,0.00032,9.75959]
[1780429425045,48.54,66744.58,0.0,0.42027,0.00032,9.76442]
[1780429425156,48.54,66744.58,0.0,0.42027,0.00032,9.76442]
[1780429425944,48.54,66748.89,0.0,0.42166,0.00032,9.77196]
[1780429427002,48.54,66753.94,0.0,0.42328,0.00032,9.78066]
[1780429427973,48.54,66757.51,0.0,0.42444,0.00032,9.78671]
[1780429428631,48.54,66757.51,0.0,0.42444,0.00032,9.78671]
[1780429428667,48.54,66757.51,0.0,0.42444,0.00032,9.78671]
[1780429428768,48.54,66766.26,0.0,0.42727,0.00032,9.8012]
[1780429429218,48.54,66766.26,0.0,0.42727,0.00032,9.8012]
[1780429429224,48.54,66766.26,0.0,0.42727,0.00032,9.8012]
[1780429429316,48.54,66774.4,0.0,0.4299,0.00032,9.81425]
[1780429430993,48.54,66774.4,0.0,0.4299,0.00032,9.81425]
[1780429431002,48.54,66774.4,0.0,0.4299,0.00032,9.81425]
[1780429431016,48.54,66777.08,0.0,0.43077,0.00032,9.81846]
[1780429434489,48.53,66776.65,0.0,0.43062,0.00032,9.81775]
[1780429434963,48.53,66784.78,0.0,0.43326,0.00032,9.83025]
[1780429435874,48.53,66784.78,0.0,0.43326,0.00032,9.83025]
[1780429436011,48.53,66790.17,0.0,0.43501,0.00032,9.8383]
[1780429437496,48.53,66783.1,0.0,0.43271,0.00032,9.82768]
[1780429438674,48.53,66783.1,0.0,0.43271,0.00032,9.82768]
[1780429438685,48.53,66783.1,0.0,0.43271,0.00032,9.82768]
[1780429439012,48.53,66782.89,0.0,0.43264,0.00032,9.82735]
[1780429441862,48.52,66787.77,0.0,0.43422,0.00032,9.83468]
[1780429444566,48.53,66787.9,0.0,0.43427,0.00032,9.83489]
[1780429444579,48.53,66787.9,0.0,0.43427,0.00032,9.83489]
[1780429444658,48.53,66784.76,0.0,0.43324,0.00032,9.83017]
[1780429445228,48.53,66782.13,0.0,0.43239,0.00032,9.82617]
[1780429447296,48.52,66782.45,0.0,0.43249,0.00032,9.82664]
[1780429448038,48.52,66777.57,0.0,0.4309,0.00032,9.81911]
[1780429448991,48.52,66782.88,0.0,0.43262,0.00032,9.82727]
[1780429449777,48.52,66782.88,0.0,0.43262,0.00032,9.82727]
[1780429449834,48.52,66784.05,0.0,0.433,0.00032,9.82904]
[1780429453569,48.51,66780.67,0.0,0.43189,0.00032,9.82383]
[1780429455670,48.51,66784.43,0.0,0.43311,0.00032,9.82957]
[1780429457039,48.51,66794.21,0.0,0.43629,0.00032,9.84406]
[1780429457770,48.51,66796.56,0.0,0.43705,0.00032,9.84745]
[1780429458502,48.51,66792.57,0.0,0.43575,0.00032,9.84166]
[1780429462416,48.51,66792.12,0.0,0.43561,0.00032,9.84101]
[1780429462459,48.51,66792.12,0.0,0.43561,0.00032,9.84101]
[1780429462742,48.51,66798.32,0.0,0.43762,0.00032,9.84997]
[1780429463620,48.51,66798.32,0.0,0.43762,0.00032,9.84997]
[1780429463638,48.51,66798.32,0.0,0.43762,0.00032,9.84997]
[1780429464058,48.51,66801.09,0.0,0.43853,0.00033,9.85388]
[1780429465174,48.51,66802.94,0.0,0.43913,0.00033,9.85647]
[1780429465236,48.51,66802.94,0.0,0.43913,0.00033,9.85647]
[1780429465412,48.51,66802.94,0.0,0.43913,0.00033,9.85647]
[1780429465464,48.51,66802.94,0.0,0.43913,0.00033,9.85647]
[1780429465487,48.51,66802.94,0.0,0.43913,0.00033,9.85647]
[1780429465515,48.51,66802.94,0.0,0.43913,0.00033,9.85647]
[1780429465948,48.51,66809.97,0.0,0.44141,0.00033,9.8661]
[1780429466194,48.51,66809.97,0.0,0.44141,0.00033,9.8661]
[1780429466198,48.51,66809.97,0.0,0.44141,0.00033,9.8661]
[1780429466304,48.51,66809.97,0.0,0.44141,0.00033,9.8661]
[1780429468189,48.51,66812.05,0.0,0.44209,0.00033,9.86888]
[1780429468190,48.51,66812.05,0.0,0.44209,0.00033,9.86888]
[1780429468217,48.51,66812.05,0.0,0.44209,0.00033,9.86888]
[1780429468222,48.51,66812.05,0.0,0.44209,0.00033,9.86888]
[1780429468319,48.51,66814.09,0.0,0.44275,0.00033,9.87158]
[1780429469330,48.51,66817.3,0.0,0.4438,0.00033,9.87578]
[1780429470334,48.51,66821.03,0.0,0.44501,0.00033,9.88058]
[1780429472029,48.51,66818.98,0.0,0.4443,0.00033,9.87109]
[1780429472615,48.51,66814.2,0.0,0.44274,0.00033,9.86486]
[1780429475741,48.51,66820.9,0.0,0.44492,0.00033,9.87354]
[1780429477461,48.51,66823.04,0.0,0.44562,0.00033,9.87626]
[1780429477974,48.51,66824.32,0.0,0.44604,0.00033,9.87787]
[1780429478979,48.51,66827.49,0.0,0.44707,0.00033,9.88181]
[1780429481076,48.51,66830.55,0.0,0.44807,0.00033,9.88556]
[1780429483001,48.51,66832.9,0.0,0.44884,0.00033,9.8884]
[1780429483876,48.51,66832.9,0.0,0.44884,0.00033,9.8884]
[1780429484050,48.51,66833.78,0.0,0.44913,0.00033,9.88945]
[1780429485073,48.51,66837.59,0.0,0.45038,0.00033,9.89395]
[1780429485803,48.51,66837.59,0.0,0.45038,0.00033,9.89395]
[1780429485821,48.51,66837.59,0.0,0.45038,0.00033,9.89395]
[1780429485857,48.51,66837.59,0.0,0.45038,0.00033,9.89395]
[1780429485998,48.51,66839.86,0.0,0.45112,0.00033,9.89658]
[1780429486984,48.51,66839.86,0.0,0.45112,0.00033,9.89658]
[1780429487015,48.51,66839.86,0.0,0.45112,0.00033,9.89658]
[1780429487058,48.51,66828.35,0.0,0.44736,0.00033,9.8829]
[1780429487455,48.51,66828.35,0.0,0.44736,0.00033,9.8829]
[1780429488495,48.51,66828.35,0.0,0.44736,0.00033,9.8829]
[1780429488806,48.51,66828.15,0.0,0.4473,0.00033,9.88266]
[1780429489736,48.51,66828.15,0.0,0.4473,0.00033,9.88266]
[1780429490004,48.51,66825.08,0.0,0.4463,0.00033,9.87886]
[1780429490934,48.51,66813.01,0.0,0.44236,0.00033,9.86332]
[1780429491540,48.51,66810.55,0.0,0.44156,0.00033,9.86003]
[1780429492130,48.51,66810.55,0.0,0.44156,0.00033,9.86003]
[1780429492711,48.51,66807.1,0.0,0.44044,0.00033,9.85535]
[1780429493235,48.51,66807.1,0.0,0.44044,0.00033,9.85535]
[1780429493623,48.51,66807.1,0.0,0.44044,0.00033,9.85535]
[1780429494126,48.51,66806.82,0.0,0.44035,0.00033,9.85497]
[1780429495074,48.51,66803.29,0.0,0.4392,0.00033,9.8501]
[1780429497196,48.51,66804.93,0.0,0.43973,0.00033,9.85237]
[1780429497209,48.51,66804.93,0.0,0.43973,0.00033,9.85237]
[1780429498090,48.51,66804.6,0.0,0.43963,0.00033,9.85192]
[1780429499799,48.51,66804.92,0.0,0.43973,0.00033,9.85236]
[1780429499809,48.51,66804.92,0.0,0.43973,0.00033,9.85236]
[1780429500015,48.51,66805.48,0.0,0.43991,0.00033,9.85313]
[1780429500899,48.51,66805.48,0.0,0.43991,0.00033,9.85313]
[1780429501095,48.51,66805.76,0.0,0.44,0.00033,9.85352]
[1780429502961,48.51,66817.05,0.0,0.44368,0.00033,9.86862]
[1780429503797,48.51,66817.05,0.0,0.44368,0.00033,9.86862]
[1780429503875,48.51,66817.05,0.0,0.44368,0.00033,9.86862]
[1780429504123,48.51,66830.51,0.0,0.44807,0.00033,9.88553]
[1780429504332,48.51,66830.51,0.0,0.44807,0.00033,9.88553]
[1780429505040,48.51,66822.14,0.0,0.44534,0.00033,9.87516]
[1780429505678,48.51,66822.14,0.0,0.44534,0.00033,9.87516]
[1780429506144,48.51,66825.83,0.0,0.44654,0.00033,9.87979]
[1780429508055,48.51,66830.17,0.0,0.44796,0.00033,9.88512]
[1780429508939,48.51,66830.17,0.0,0.44796,0.00033,9.88512]
[1780429509128,48.51,66831.79,0.0,0.44849,0.00033,9.88708]
[1780429510061,48.52,66826.95,0.0,0.44691,0.00033,9.88118]
[1780429512056,48.52,66816.81,0.0,0.4436,0.00033,9.86832]
[1780429513059,48.52,66811.34,0.0,0.44182,0.00033,9.86109]
[1780429514132,48.52,66815.37,0.0,0.44313,0.00033,9.86643]
[1780429517493,48.51,66814.85,0.0,0.44296,0.00033,9.86574]
[1780429517528,48.51,66814.85,0.0,0.44296,0.00033,9.86574]
[1780429517531,48.51,66814.85,0.0,0.44296,0.00033,9.86574]
[1780429517581,48.51,66814.85,0.0,0.44296,0.00033,9.86574]
[1780429518001,48.51,66810.94,0.0,0.44169,0.00033,9.86054]
[1780429519115,48.51,66798.89,0.0,0.43776,0.00033,9.8439]
[1780429520696,48.51,66799.78,0.0,0.43805,0.00033,9.84515]
[1780429521684,48.51,66799.78,0.0,0.43805,0.00033,9.84515]
[1780429521691,48.51,66799.78,0.0,0.43805,0.00033,9.84515]
[1780429522117,48.5,66799.25,0.0,0.43787,0.00033,9.84437]
[1780429524817,48.5,66800.91,0.0,0.4384,0.00033,9.84668]
[1780429525056,48.5,66800.91,0.0,0.4384,0.00033,9.84668]
[1780429525090,48.5,66800.91,0.0,0.4384,0.00033,9.84668]
[1780429525122,48.5,66813.48,0.0,0.4425,0.00033,9.86386]
[1780429526139,48.5,66813.48,0.0,0.4425,0.00033,9.86386]
[1780429526106,48.5,66825.41,0.0,0.44638,0.00033,9.8792]
[1780429526202,48.5,66825.41,0.0,0.44638,0.00033,9.8792]
[1780429526294,48.5,66825.41,0.0,0.44638,0.00033,9.8792]
[1780429527090,48.5,66837.34,0.0,0.45028,0.00033,9.8936]
[1780429527284,48.5,66837.34,0.0,0.45028,0.00033,9.8936]
[1780429528044,48.5,66837.34,0.0,0.45028,0.00033,9.8936]
[1780429528062,48.5,66837.34,0.0,0.45028,0.00033,9.8936]
[1780429528117,48.5,66837.34,0.0,0.45028,0.00033,9.8936]
[1780429528077,48.5,66828.01,0.0,0.44723,0.00033,9.88242]
[1780429528852,48.5,66824.01,0.0,0.44593,0.00033,9.87746]
[1780429529724,48.5,66824.01,0.0,0.44593,0.00033,9.87746]
[1780429529776,48.5,66824.01,0.0,0.44593,0.00033,9.87746]
[1780429531018,48.5,66824.01,0.0,0.44593,0.00033,9.87746]
[1780429531047,48.5,66824.01,0.0,0.44593,0.00033,9.87746]
[1780429531149,48.5,66822.96,0.0,0.44555,0.00033,9.86927]
[1780429536825,48.5,66822.35,0.0,0.44535,0.00033,9.8685]
[1780429537931,48.5,66822.35,0.0,0.44535,0.00033,9.8685]
[1780429538136,48.5,66823.0,0.0,0.44556,0.00033,9.86932]
[1780429543165,48.5,66824.01,0.0,0.44589,0.00033,9.87059]
[1780429546215,48.5,66820.73,0.0,0.44482,0.00033,9.86644]
[1780429548162,48.5,66832.47,0.0,0.44865,0.00033,9.88099]
[1780429550107,48.5,66823.7,0.0,0.44579,0.00033,9.87021]
[1780429550378,48.5,66823.7,0.0,0.44579,0.00033,9.87021]
[1780429550418,48.5,66823.7,0.0,0.44579,0.00033,9.87021]
[1780429550910,48.5,66823.7,0.0,0.44579,0.00033,9.87021]
[1780429551162,48.5,66814.27,0.0,0.44271,0.00033,9.85806]
[1780429552009,48.5,66808.56,0.0,0.44085,0.00033,9.85041]
[1780429554119,48.5,66809.86,0.0,0.44128,0.00033,9.85217]
[1780429554412,48.5,66809.86,0.0,0.44128,0.00033,9.85217]
[1780429555180,48.5,66809.43,0.0,0.44114,0.00033,9.85158]
[1780429556128,48.5,66812.23,0.0,0.44205,0.00033,9.85534]
[1780429556400,48.5,66812.23,0.0,0.44205,0.00033,9.85534]
[1780429556965,48.5,66812.55,0.0,0.44215,0.00033,9.85577]
[1780429557563,48.5,66812.55,0.0,0.44215,0.00033,9.85577]
[1780429557980,48.5,66819.39,0.0,0.44438,0.00033,9.86472]
[1780429558436,48.5,66819.39,0.0,0.44438,0.00033,9.86472]
[1780429558979,48.5,66819.82,0.0,0.44452,0.00033,9.86527]
[1780429559400,48.5,66819.82,0.0,0.44452,0.00033,9.86527]
[1780429559986,48.5,66825.2,0.0,0.44628,0.00033,9.87208]
[1780429560843,48.5,66825.2,0.0,0.44628,0.00033,9.87208]
[1780429561144,48.5,66826.48,0.0,0.44669,0.00033,9.87368]
[1780429563115,48.5,66833.19,0.0,0.44889,0.00033,9.88185]
[1780429564059,48.5,66825.09,0.0,0.44624,0.00033,9.87196]
[1780429566115,48.5,66822.3,0.0,0.44533,0.00033,9.86845]
[1780429570428,48.5,66822.81,0.0,0.4455,0.00033,9.8691]
[1780429571216,48.5,66820.05,0.0,0.4446,0.00033,9.86558]
[1780429572148,48.5,66817.12,0.0,0.44365,0.00033,9.8618]
[1780429573165,48.5,66812.77,0.0,0.44223,0.00033,9.85607]
[1780429574194,48.5,66812.77,0.0,0.44223,0.00033,9.85607]
[1780429574231,48.5,66812.77,0.0,0.44223,0.00033,9.85607]
[1780429574289,48.5,66811.67,0.0,0.44187,0.00033,9.8546]
[1780429574861,48.5,66811.67,0.0,0.44187,0.00033,9.8546]
[1780429574876,48.5,66811.67,0.0,0.44187,0.00033,9.8546]
[1780429574921,48.5,66811.67,0.0,0.44187,0.00033,9.8546]
[1780429574933,48.5,66811.67,0.0,0.44187,0.00033,9.8546]
[1780429574979,48.5,66811.67,0.0,0.44187,0.00033,9.8546]
[1780429575116,48.5,66802.44,0.0,0.43886,0.00033,9.84197]
[1780429576187,48.5,66792.43,0.0,0.4356,0.00033,9.82763]
[1780429576979,48.5,66792.43,0.0,0.4356,0.00033,9.82763]
[1780429577106,48.5,66792.26,0.0,0.43554,0.00033,9.82736]
[1780429577418,48.5,66792.26,0.0,0.43554,0.00033,9.82736]
[1780429577434,48.5,66792.26,0.0,0.43554,0.00033,9.82736]
[1780429578171,48.49,66781.61,0.0,0.43207,0.00032,9.81138]
[1780429578339,48.49,66781.61,0.0,0.43207,0.00032,9.81138]
[1780429578983,48.49,66781.61,0.0,0.43207,0.00032,9.81138]
[1780429579011,48.49,66781.61,0.0,0.43207,0.00032,9.81138]
[1780429579029,48.49,66781.61,0.0,0.43207,0.00032,9.81138]
[1780429579122,48.49,66781.65,0.0,0.43208,0.00032,9.81143]
[1780429581053,48.49,66782.22,0.0,0.43226,0.00032,9.81229]
[1780429581082,48.49,66782.22,0.0,0.43226,0.00032,9.81229]
[1780429581091,48.49,66782.22,0.0,0.43226,0.00032,9.81229]
[1780429581161,48.49,66782.09,0.0,0.43222,0.00032,9.81209]
[1780429583201,48.49,66771.51,0.0,0.42878,0.00032,9.7955]
[1780429586257,48.49,66775.08,0.0,0.42994,0.00032,9.80119]
[1780429587200,48.49,66775.08,0.0,0.42994,0.00032,9.80119]
[1780429587214,48.49,66775.08,0.0,0.42994,0.00032,9.80119]
[1780429587249,48.49,66776.05,0.0,0.43026,0.00032,9.80271]
[1780429589194,48.49,66771.74,0.0,0.42886,0.00032,9.79589]
[1780429591210,48.48,66775.13,0.0,0.4299,0.00032,9.79432]
[1780429592240,48.48,66771.71,0.0,0.42879,0.00032,9.78888]
[1780429594235,48.48,66765.39,0.0,0.42673,0.00032,9.77863]
[1780429597251,48.48,66768.46,0.0,0.42773,0.00032,9.78365]
[1780429602297,48.48,66762.02,0.0,0.42565,0.00032,9.7731]
[1780429603315,48.48,66769.3,0.0,0.42801,0.00032,9.78503]
[1780429606323,48.49,66766.52,0.0,0.42711,0.00032,9.78053]
[1780429607737,48.49,66765.76,0.0,0.42686,0.00032,9.77929]
[1780429607743,48.49,66765.76,0.0,0.42686,0.00032,9.77929]
[1780429608319,48.49,66765.76,0.0,0.42686,0.00032,9.77929]
[1780429608372,48.49,66765.76,0.0,0.42686,0.00032,9.77929]
[1780429608342,48.49,66765.25,0.0,0.4267,0.00032,9.77845]
[1780429608392,48.49,66765.25,0.0,0.4267,0.00032,9.77845]
[1780429609345,48.49,66764.92,0.0,0.42659,0.00032,9.77791]
[1780429609795,48.49,66764.92,0.0,0.42659,0.00032,9.77791]
[1780429610354,48.49,66751.9,0.0,0.42237,0.00032,9.75597]
[1780429612078,48.49,66751.38,0.0,0.4222,0.00032,9.75506]
[1780429612090,48.49,66751.38,0.0,0.4222,0.00032,9.75506]
[1780429612296,48.48,66758.27,0.0,0.42443,0.00032,9.76682]
[1780429613316,48.48,66763.37,0.0,0.42608,0.00032,9.77533]
[1780429613695,48.48,66763.37,0.0,0.42608,0.00032,9.77533]
[1780429613730,48.48,66763.37,0.0,0.42608,0.00032,9.77533]
[1780429613900,48.48,66763.37,0.0,0.42608,0.00032,9.77533]
[1780429613995,48.48,66764.23,0.0,0.42636,0.00032,9.77675]
[1780429614945,48.48,66764.23,0.0,0.42636,0.00032,9.77675]
[1780429615039,48.48,66764.23,0.0,0.42636,0.00032,9.77675]
[1780429615065,48.48,66764.23,0.0,0.42636,0.00032,9.77675]
[1780429615165,48.48,66768.54,0.0,0.42776,0.00032,9.7838]
[1780429615932,48.48,66768.54,0.0,0.42776,0.00032,9.7838]
[1780429616364,48.49,66770.29,0.0,0.42833,0.00032,9.78663]
[1780429617782,48.49,66769.16,0.0,0.42797,0.00032,9.78481]
[1780429617925,48.49,66769.16,0.0,0.42797,0.00032,9.78481]
[1780429617947,48.49,66769.16,0.0,0.42797,0.00032,9.78481]
[1780429617971,48.49,66769.16,0.0,0.42797,0.00032,9.78481]
[1780429618000,48.49,66773.14,0.0,0.42926,0.00032,9.79119]
[1780429619226,48.49,66773.14,0.0,0.42926,0.00032,9.79119]
[1780429619326,48.49,66773.92,0.0,0.42951,0.00032,9.79243]
[1780429620094,48.49,66773.92,0.0,0.42951,0.00032,9.79243]
[1780429620320,48.48,66774.94,0.0,0.42984,0.00032,9.79404]
[1780429621286,48.51,66781.93,0.0,0.43215,0.00032,9.80509]
[1780429622144,48.51,66781.93,0.0,0.43215,0.00032,9.80509]
[1780429622152,48.51,66781.93,0.0,0.43215,0.00032,9.80509]
[1780429622163,48.57,66790.62,0.0,0.43507,0.00032,9.81851]
[1780429622517,48.57,66790.62,0.0,0.43507,0.00032,9.81851]
[1780429622580,48.57,66790.62,0.0,0.43507,0.00032,9.81851]
[1780429622594,48.57,66790.62,0.0,0.43507,0.00032,9.81851]
[1780429622729,48.57,66787.91,0.0,0.43418,0.00032,9.8145]
[1780429624477,48.66,66781.73,0.0,0.43231,0.00032,9.80575]
[1780429626592,48.7,66779.74,0.0,0.43174,0.00032,9.80299]
[1780429626636,48.7,66779.74,0.0,0.43174,0.00032,9.80299]
[1780429626785,48.7,66779.74,0.0,0.43174,0.00032,9.80299]
[1780429626813,48.7,66779.74,0.0,0.43174,0.00032,9.80299]
[1780429626833,48.7,66779.74,0.0,0.43174,0.00032,9.80299]
[1780429626876,48.7,66779.74,0.0,0.43174,0.00032,9.80299]
[1780429627002,48.7,66779.74,0.0,0.43174,0.00032,9.80299]
[1780429627035,48.7,66779.74,0.0,0.43174,0.00032,9.80299]
[1780429627126,48.7,66779.74,0.0,0.43174,0.00032,9.80299]
[1780429627145,48.7,66779.74,0.0,0.43174,0.00032,9.80299]
[1780429627181,48.72,66779.75,0.0,0.43177,0.00032,9.80314]
[1780429628502,48.75,66783.71,0.0,0.43309,0.00032,9.8093]
[1780429629509,48.77,66786.58,0.0,0.43405,0.00032,9.81376]
[1780429630430,48.77,66786.58,0.0,0.43405,0.00032,9.81376]
[1780429630484,48.77,66786.58,0.0,0.43405,0.00032,9.81376]
[1780429630526,48.77,66786.58,0.0,0.43405,0.00032,9.81376]
[1780429631132,48.83,66789.49,0.0,0.43508,0.00032,9.81839]
[1780429632212,48.83,66789.49,0.0,0.43508,0.00032,9.81839]
[1780429632334,48.83,66789.49,0.0,0.43508,0.00032,9.81839]
[1780429632296,48.86,66793.06,0.0,0.43628,0.00032,9.82377]
[1780429632427,48.86,66793.06,0.0,0.43628,0.00032,9.82377]
[1780429632513,48.86,66793.06,0.0,0.43628,0.00032,9.82377]
[1780429632650,48.86,66793.06,0.0,0.43628,0.00032,9.82377]
[1780429633272,48.92,66800.15,0.0,0.43865,0.00032,9.83414]
[1780429633570,48.92,66800.15,0.0,0.43865,0.00032,9.83414]
[1780429633628,48.92,66800.15,0.0,0.43865,0.00032,9.83414]
[1780429634109,48.92,66811.34,0.0,0.44227,0.00032,9.8493]
[1780429634661,48.92,66811.34,0.0,0.44227,0.00032,9.8493]
[1780429634669,48.92,66811.34,0.0,0.44227,0.00032,9.8493]
[1780429634676,48.92,66811.34,0.0,0.44227,0.00032,9.8493]
[1780429634731,48.92,66811.34,0.0,0.44227,0.00032,9.8493]
[1780429635275,48.92,66811.34,0.0,0.44227,0.00032,9.8493]
[1780429635356,48.92,66811.34,0.0,0.44227,0.00032,9.8493]
[1780429635330,48.92,66821.58,0.0,0.44558,0.00032,9.86246]
[1780429635392,48.92,66821.58,0.0,0.44558,0.00032,9.86246]
[1780429636092,48.92,66821.58,0.0,0.44558,0.00032,9.86246]
[1780429636295,48.92,66832.78,0.0,0.44921,0.00032,9.87609]
[1780429637093,48.91,66843.82,0.0,0.45279,0.00032,9.88872]
[1780429638170,48.91,66843.82,0.0,0.45279,0.00032,9.88872]
[1780429638184,48.91,66843.82,0.0,0.45279,0.00032,9.88872]
[1780429638258,48.91,66841.5,0.0,0.45203,0.00032,9.88611]
[1780429638963,48.91,66841.5,0.0,0.45203,0.00032,9.88611]
[1780429639210,48.91,66841.5,0.0,0.45203,0.00032,9.88611]
[1780429639310,48.91,66846.9,0.0,0.45378,0.00032,9.89208]
[1780429639907,48.9,66849.58,0.0,0.45464,0.00032,9.89496]
[1780429640587,48.9,66849.58,0.0,0.45464,0.00032,9.89496]
[1780429641317,48.9,66849.26,0.0,0.45454,0.00032,9.89461]
[1780429642251,48.9,66844.45,0.0,0.45297,0.00032,9.88936]
[1780429643207,48.89,66841.58,0.0,0.45204,0.00032,9.88615]
[1780429645142,48.89,66841.58,0.0,0.45204,0.00032,9.88615]
[1780429645165,48.89,66841.58,0.0,0.45204,0.00032,9.88615]
[1780429646709,48.88,66841.9,0.0,0.45213,0.00032,9.88647]
[1780429647348,48.88,66840.5,0.0,0.45167,0.00032,9.88489]
[1780429648306,48.88,66843.19,0.0,0.45254,0.00032,9.8879]
[1780429649290,48.88,66845.71,0.0,0.45336,0.00032,9.89067]
[1780429651398,48.87,66849.98,0.0,0.4547,0.00033,9.88843]
[1780429652350,48.87,66856.46,0.0,0.45681,0.00033,9.89523]
[1780429653302,48.87,66859.32,0.0,0.45773,0.00033,9.89813]
[1780429654868,48.86,66859.39,0.0,0.45775,0.00033,9.8982]
[1780429655031,48.86,66859.39,0.0,0.45775,0.00033,9.8982]
[1780429655114,48.86,66865.39,0.0,0.4597,0.00033,9.90413]
[1780429655630,48.86,66865.39,0.0,0.4597,0.00033,9.90413]
[1780429655691,48.86,66865.39,0.0,0.4597,0.00033,9.90413]
[1780429655836,48.86,66865.39,0.0,0.4597,0.00033,9.90413]
[1780429655935,48.86,66865.39,0.0,0.4597,0.00033,9.90413]
[1780429656313,48.86,66865.39,0.0,0.4597,0.00033,9.90413]
[1780429656341,48.86,66880.68,0.0,0.46468,0.00033,9.91819]
[1780429656581,48.86,66880.68,0.0,0.46468,0.00033,9.91819]
[1780429656920,48.86,66880.68,0.0,0.46468,0.00033,9.91819]
[1780429656938,48.86,66880.68,0.0,0.46468,0.00033,9.91819]
[1780429657173,48.86,66880.68,0.0,0.46468,0.00033,9.91819]
[1780429657259,48.86,66897.62,0.0,0.47021,0.00033,9.93197]
[1780429657490,48.86,66897.62,0.0,0.47021,0.00033,9.93197]
[1780429657691,48.86,66897.62,0.0,0.47021,0.00033,9.93197]
[1780429657774,48.86,66897.62,0.0,0.47021,0.00033,9.93197]
[1780429658273,48.86,66901.2,0.0,0.47138,0.00033,9.93464]
[1780429658659,48.86,66901.2,0.0,0.47138,0.00033,9.93464]
[1780429658878,48.86,66901.2,0.0,0.47138,0.00033,9.93464]
[1780429659245,48.86,66901.2,0.0,0.47138,0.00033,9.93464]
[1780429659284,48.86,66901.2,0.0,0.47138,0.00033,9.93464]
[1780429659385,48.86,66884.59,0.0,0.46596,0.00033,9.92155]
[1780429659958,48.86,66882.37,0.0,0.46524,0.00033,9.91966]
[1780429660782,48.86,66890.53,0.0,0.4679,0.00033,9.92644]
[1780429662229,48.86,66894.81,0.0,0.46929,0.00033,9.92982]
[1780429663414,48.87,66899.77,0.0,0.47091,0.00033,9.93359]
[1780429665314,48.87,66902.97,0.0,0.47196,0.00033,9.93593]
[1780429665682,48.87,66902.97,0.0,0.47196,0.00033,9.93593]
[1780429666380,48.87,66902.35,0.0,0.47176,0.00033,9.93549]
[1780429666909,48.87,66902.35,0.0,0.47176,0.00033,9.93549]
[1780429666930,48.87,66902.35,0.0,0.47176,0.00033,9.93549]
[1780429667369,48.87,66901.02,0.0,0.47133,0.00033,9.93452]
[1780429668322,48.88,66904.35,0.0,0.47241,0.00033,9.93693]
[1780429669384,48.88,66901.94,0.0,0.47163,0.00033,9.9352]
[1780429671334,48.88,66897.72,0.0,0.47026,0.00033,9.93207]
[1780429672080,48.88,66897.72,0.0,0.47026,0.00033,9.93207]
[1780429672390,48.88,66897.93,0.0,0.47033,0.00033,9.93223]
[1780429673860,48.89,66887.06,0.0,0.46678,0.00033,9.92365]
[1780429674866,48.89,66890.48,0.0,0.4679,0.00033,9.92643]
[1780429675874,48.89,66894.06,0.0,0.46907,0.00033,9.92927]
[1780429677014,48.89,66894.06,0.0,0.46907,0.00033,9.92927]
[1780429677121,48.89,66890.39,0.0,0.46787,0.00033,9.92637]
[1780429677774,48.89,66890.39,0.0,0.46787,0.00033,9.92637]
[1780429678054,48.89,66890.39,0.0,0.46787,0.00033,9.92637]
[1780429678262,48.89,66890.39,0.0,0.46787,0.00033,9.92637]
[1780429678272,48.89,66904.54,0.0,0.47248,0.00033,9.93708]
[1780429678896,48.89,66904.87,0.0,0.47259,0.00033,9.93732]
[1780429680332,48.89,66904.87,0.0,0.47259,0.00033,9.93732]
[1780429680362,48.89,66908.43,0.0,0.47375,0.00033,9.9398]
[1780429680960,48.89,66908.43,0.0,0.47375,0.00033,9.9398]
[1780429681032,48.89,66908.43,0.0,0.47375,0.00033,9.9398]
[1780429681244,48.89,66908.43,0.0,0.47375,0.00033,9.9398]
[1780429681298,48.89,66908.43,0.0,0.47375,0.00033,9.9398]
[1780429681326,48.89,66898.27,0.0,0.47044,0.00033,9.9325]
[1780429681780,48.89,66898.27,0.0,0.47044,0.00033,9.9325]
[1780429681915,48.89,66898.27,0.0,0.47044,0.00033,9.9325]
[1780429684039,48.89,66893.34,0.0,0.46884,0.00033,9.92871]
[1780429684764,48.89,66893.34,0.0,0.46884,0.00033,9.92871]
[1780429684847,48.89,66893.34,0.0,0.46884,0.00033,9.92871]
[1780429685410,48.89,66902.5,0.0,0.47182,0.00033,9.93562]
[1780429686355,48.9,66908.2,0.0,0.47368,0.00033,9.93965]
[1780429688401,48.9,66908.3,0.0,0.47372,0.00033,9.93972]
[1780429689414,48.89,66908.36,0.0,0.47373,0.00033,9.93975]
[1780429688966,48.9,66907.79,0.0,0.47355,0.00033,9.93937]
[1780429690420,48.9,66889.84,0.0,0.4677,0.00033,9.92594]
[1780429691894,48.9,66890.41,0.0,0.46789,0.00033,9.9264]
[1780429692325,48.9,66892.05,0.0,0.46842,0.00033,9.92771]
[1780429692519,48.9,66892.05,0.0,0.46842,0.00033,9.92771]
[1780429693240,48.9,66892.05,0.0,0.46842,0.00033,9.92771]
[1780429693334,48.9,66892.05,0.0,0.46842,0.00033,9.92771]
[1780429693341,48.9,66901.01,0.0,0.47134,0.00033,9.93455]
[1780429695631,48.91,66900.02,0.0,0.47102,0.00033,9.93383]
[1780429695807,48.91,66900.02,0.0,0.47102,0.00033,9.93383]
[1780429696056,48.91,66900.02,0.0,0.47102,0.00033,9.93383]
[1780429696302,48.9,66901.15,0.0,0.47139,0.00033,9.93465]
[1780429698415,48.91,66891.34,0.0,0.4682,0.00033,9.92716]
[1780429698491,48.91,66891.34,0.0,0.4682,0.00033,9.92716]
[1780429698530,48.91,66891.34,0.0,0.4682,0.00033,9.92716]
[1780429698577,48.91,66891.34,0.0,0.4682,0.00033,9.92716]
[1780429699282,48.91,66891.34,0.0,0.4682,0.00033,9.92716]
[1780429699327,48.91,66891.34,0.0,0.4682,0.00033,9.92716]
[1780429699383,48.91,66880.92,0.0,0.4648,0.00033,9.91849]
[1780429699909,48.91,66880.92,0.0,0.4648,0.00033,9.91849]
[1780429699948,48.91,66880.92,0.0,0.4648,0.00033,9.91849]
[1780429700056,48.9,66881.35,0.0,0.46494,0.00033,9.91885]
[1780429701178,48.9,66881.35,0.0,0.46494,0.00033,9.91885]
[1780429701223,48.9,66881.35,0.0,0.46494,0.00033,9.91885]
[1780429701353,48.9,66876.4,0.0,0.46332,0.00033,9.91449]
[1780429704315,48.89,66879.7,0.0,0.46439,0.00033,9.9174]
[1780429704750,48.89,66879.7,0.0,0.46439,0.00033,9.9174]
[1780429704830,48.89,66879.7,0.0,0.46439,0.00033,9.9174]
[1780429704960,48.89,66879.7,0.0,0.46439,0.00033,9.9174]
[1780429705107,48.89,66879.7,0.0,0.46439,0.00033,9.9174]
[1780429705136,48.89,66879.7,0.0,0.46439,0.00033,9.9174]
[1780429705342,48.89,66879.7,0.0,0.46439,0.00033,9.9174]
[1780429705443,48.89,66886.89,0.0,0.46674,0.00033,9.92352]
[1780429705978,48.89,66886.89,0.0,0.46674,0.00033,9.92352]
[1780429706014,48.89,66886.89,0.0,0.46674,0.00033,9.92352]
[1780429706094,48.89,66887.3,0.0,0.46687,0.00033,9.92386]
[1780429706545,48.89,66887.3,0.0,0.46687,0.00033,9.92386]
[1780429707188,48.89,66905.55,0.0,0.47282,0.00033,9.9378]
[1780429708120,48.89,66905.55,0.0,0.47282,0.00033,9.9378]
[1780429708176,48.89,66905.55,0.0,0.47282,0.00033,9.9378]
[1780429708360,48.89,66905.55,0.0,0.47282,0.00033,9.9378]
[1780429708457,48.9,66912.31,0.0,0.47502,0.00033,9.94241]
[1780429708588,48.9,66912.31,0.0,0.47502,0.00033,9.94241]
[1780429710227,48.9,66912.53,0.0,0.4751,0.00033,9.94256]
[1780429710240,48.9,66912.53,0.0,0.4751,0.00033,9.94256]
[1780429710242,48.9,66912.53,0.0,0.4751,0.00033,9.94256]
[1780429710258,48.9,66912.53,0.0,0.4751,0.00033,9.94256]
[1780429710316,48.9,66912.53,0.0,0.4751,0.00033,9.94256]
[1780429710384,48.9,66912.53,0.0,0.4751,0.00033,9.94256]
[1780429710374,48.9,66923.57,0.0,0.4787,0.00033,9.94941]
[1780429711128,48.9,66923.86,0.0,0.47877,0.00033,9.94275]
[1780429712478,48.89,66923.74,0.0,0.47873,0.00033,9.94268]
[1780429713144,48.9,66925.05,0.0,0.47916,0.00033,9.94344]
[1780429713709,48.9,66925.05,0.0,0.47916,0.00033,9.94344]
[1780429713720,48.9,66925.05,0.0,0.47916,0.00033,9.94344]
[1780429714364,48.89,66928.81,0.0,0.48038,0.00033,9.94555]
[1780429714933,48.89,66928.81,0.0,0.48038,0.00033,9.94555]
[1780429715026,48.89,66928.81,0.0,0.48038,0.00033,9.94555]
[1780429715394,48.89,66939.67,0.0,0.48393,0.00033,9.95112]
[1780429716464,48.88,66942.9,0.0,0.48498,0.00033,9.95263]
[1780429716533,48.88,66942.9,0.0,0.48498,0.00033,9.95263]
[1780429716549,48.88,66942.9,0.0,0.48498,0.00033,9.95263]
[1780429716575,48.88,66942.9,0.0,0.48498,0.00033,9.95263]
[1780429717260,48.88,66943.01,0.0,0.48502,0.00033,9.95268]
[1780429718145,48.88,66943.01,0.0,0.48502,0.00033,9.95268]
[1780429718182,48.88,66943.01,0.0,0.48502,0.00033,9.95268]
[1780429718204,48.88,66943.01,0.0,0.48502,0.00033,9.95268]
[1780429718232,48.88,66943.01,0.0,0.48502,0.00033,9.95268]
[1780429718638,48.88,66942.93,0.0,0.48499,0.00033,9.95264]
[1780429719432,48.87,66942.98,0.0,0.485,0.00033,9.95266]
[1780429721439,48.87,66946.74,0.0,0.48623,0.00033,9.95432]
[1780429721677,48.87,66946.74,0.0,0.48623,0.00033,9.95432]
[1780429722213,48.87,66947.34,0.0,0.48643,0.00033,9.95458]
[1780429723220,48.87,66951.28,0.0,0.48771,0.00033,9.95621]
[1780429723734,48.87,66951.28,0.0,0.48771,0.00033,9.95621]
[1780429723748,48.87,66951.28,0.0,0.48771,0.00033,9.95621]
[1780429724374,48.87,66947.62,0.0,0.48652,0.00033,9.9547]
[1780429727404,48.87,66950.02,0.0,0.4873,0.00033,9.9557]
[1780429728480,48.87,66957.72,0.0,0.48982,0.00033,9.95864]
[1780429729445,48.87,66959.93,0.0,0.49054,0.00033,9.95942]
[1780429731598,48.87,66961.31,0.0,0.49099,0.00033,9.95988]
[1780429731614,48.87,66961.31,0.0,0.49099,0.00033,9.95988]
[1780429732283,48.87,66960.84,0.0,0.49084,0.00033,9.95973]
[1780429733430,48.87,66963.87,0.0,0.49183,0.00033,9.96071]
[1780429735091,48.87,66963.24,0.0,0.49162,0.00033,9.96051]
[1780429735435,48.87,66970.33,0.0,0.49394,0.00033,9.96262]
[1780429736448,48.88,66966.05,0.0,0.49254,0.00033,9.96139]
[1780429738397,48.87,66970.46,0.0,0.49398,0.00033,9.96265]
[1780429743412,48.88,66972.43,0.0,0.49463,0.00033,9.96318]
[1780429745790,48.87,66973.18,0.0,0.49487,0.00033,9.96337]
[1780429746423,48.87,66972.83,0.0,0.49476,0.00033,9.96328]
[1780429746575,48.87,66972.83,0.0,0.49476,0.00033,9.96328]
[1780429746615,48.87,66972.83,0.0,0.49476,0.00033,9.96328]
[1780429747486,48.87,66965.83,0.0,0.49247,0.00033,9.96132]
[1780429749231,48.87,66965.81,0.0,0.49246,0.00033,9.96132]
[1780429749444,48.87,66965.6,0.0,0.49239,0.00033,9.96125]
[1780429750451,48.87,66960.32,0.0,0.49067,0.00033,9.95955]
[1780429751458,48.88,66956.52,0.0,0.48943,0.00033,9.95821]
[1780429752491,48.87,66963.25,0.0,0.49163,0.00033,9.96052]
[1780429754507,48.88,66963.74,0.0,0.49179,0.00033,9.96067]
[1780429754516,48.87,66971.95,0.0,0.49447,0.00033,9.96305]
[1780429755499,48.87,66972.26,0.0,0.49457,0.00033,9.96313]
[1780429755610,48.87,66972.26,0.0,0.49457,0.00033,9.96313]
[1780429755624,48.87,66972.26,0.0,0.49457,0.00033,9.96313]
[1780429756609,48.87,66972.57,0.0,0.49467,0.00033,9.96321]
[1780429756620,48.87,66972.57,0.0,0.49467,0.00033,9.96321]
[1780429756647,48.87,66972.57,0.0,0.49467,0.00033,9.96321]
[1780429757522,48.87,66964.94,0.0,0.49218,0.00033,9.96105]
[1780429757578,48.87,66964.94,0.0,0.49218,0.00033,9.96105]
[1780429757722,48.87,66964.94,0.0,0.49218,0.00033,9.96105]
[1780429757739,48.87,66964.94,0.0,0.49218,0.00033,9.96105]
[1780429759514,48.87,66958.8,0.0,0.49017,0.00033,9.95903]
[1780429760784,48.87,66956.87,0.0,0.48954,0.00033,9.95834]
[1780429760799,48.87,66956.87,0.0,0.48954,0.00033,9.95834]
[1780429761528,48.87,66961.17,0.0,0.49095,0.00033,9.95984]
[1780429762535,48.87,66958.24,0.0,0.48999,0.00033,9.95883]
[1780429766422,48.87,66958.27,0.0,0.49,0.00033,9.95884]
[1780429766488,48.87,66957.45,0.0,0.48973,0.00033,9.95855]
[1780429767529,48.87,66955.05,0.0,0.48895,0.00033,9.95767]
[1780429768466,48.87,66952.34,0.0,0.48806,0.00033,9.95663]
[1780429769500,48.87,66954.43,0.0,0.48874,0.00033,9.95743]
[1780429771437,48.86,66961.78,0.0,0.49113,0.00033,9.95322]
[1780429772428,48.87,66966.15,0.0,0.49256,0.00033,9.9546]
[1780429773520,48.87,66972.05,0.0,0.49449,0.00033,9.95626]
[1780429774362,48.87,66972.05,0.0,0.49449,0.00033,9.95626]
[1780429774401,48.87,66972.05,0.0,0.49449,0.00033,9.95626]
[1780429774461,48.86,66973.79,0.0,0.49506,0.00033,9.9567]
[1780429774975,48.86,66973.79,0.0,0.49506,0.00033,9.9567]
[1780429775017,48.86,66973.79,0.0,0.49506,0.00033,9.9567]
[1780429775360,48.86,66983.65,0.0,0.49828,0.00033,9.95884]
[1780429776112,48.86,66983.65,0.0,0.49828,0.00033,9.95884]
[1780429776439,48.85,66988.77,0.0,0.49996,0.00033,9.95969]
[1780429780500,48.84,66985.54,0.0,0.4989,0.00033,9.95917]
[1780429781662,48.83,66985.4,0.0,0.49885,0.00033,9.95915]
[1780429781678,48.83,66985.4,0.0,0.49885,0.00033,9.95915]
[1780429782523,48.83,66982.34,0.0,0.49785,0.00033,9.95859]
[1780429783537,48.83,66986.94,0.0,0.49936,0.00033,9.9594]
[1780429784203,48.83,66986.94,0.0,0.49936,0.00033,9.9594]
[1780429784215,48.83,66986.94,0.0,0.49936,0.00033,9.9594]
[1780429784465,48.82,66991.83,0.0,0.50096,0.00033,9.96012]
[1780429787630,48.81,66990.23,0.0,0.50043,0.00033,9.9599]
[1780429787953,48.81,66991.84,0.0,0.50096,0.00033,9.96012]
[1780429789077,48.8,66994.38,0.0,0.50179,0.00033,9.96042]
[1780429790078,48.8,66997.23,0.0,0.50272,0.00033,9.96072]
[1780429791438,48.8,66997.23,0.0,0.50272,0.00033,9.96072]
[1780429791576,48.79,67000.72,0.0,0.50386,0.00033,9.961]
[1780429791988,48.79,67000.72,0.0,0.50386,0.00033,9.961]
[1780429792433,48.79,67002.86,0.0,0.50456,0.00033,9.96113]
[1780429793515,48.79,67017.4,0.0,0.50932,0.00033,9.96123]
[1780429794553,48.78,67019.26,0.0,0.50993,0.00033,9.96113]
[1780429794609,48.78,67019.26,0.0,0.50993,0.00033,9.96113]
[1780429794678,48.78,67019.26,0.0,0.50993,0.00033,9.96113]
[1780429794715,48.78,67019.26,0.0,0.50993,0.00033,9.96113]
[1780429794734,48.78,67019.26,0.0,0.50993,0.00033,9.96113]
[1780429794784,48.78,67019.26,0.0,0.50993,0.00033,9.96113]
[1780429794886,48.78,67022.8,0.0,0.51109,0.00033,9.9609]
[1780429797215,48.78,67023.52,0.0,0.51133,0.00033,9.96084]
[1780429797489,48.79,67020.46,0.0,0.51033,0.00033,9.96106]
[1780429798586,48.79,67023.11,0.0,0.51119,0.00033,9.96087]
[1780429800305,48.79,67023.9,0.0,0.51145,0.00033,9.96081]
[1780429800354,48.79,67023.9,0.0,0.51145,0.00033,9.96081]
[1780429800510,48.79,67024.14,0.0,0.51153,0.00033,9.96079]
[1780429801043,48.79,67024.14,0.0,0.51153,0.00033,9.96079]
[1780429801092,48.79,67024.14,0.0,0.51153,0.00033,9.96079]
[1780429801116,48.79,67024.14,0.0,0.51153,0.00033,9.96079]
[1780429801157,48.79,67024.14,0.0,0.51153,0.00033,9.96079]
[1780429801361,48.79,67006.03,0.0,0.5056,0.00033,9.96127]
[1780429801825,48.79,67006.25,0.0,0.50567,0.00033,9.96128]
[1780429802921,48.79,67006.25,0.0,0.50567,0.00033,9.96128]
[1780429803499,48.79,67001.63,0.0,0.50416,0.00033,9.96106]
[1780429805587,48.78,67000.62,0.0,0.50383,0.00033,9.96099]
[1780429805562,48.77,67002.69,0.0,0.50451,0.00033,9.96112]
[1780429806539,48.77,67002.69,0.0,0.50451,0.00033,9.96112]
[1780429806499,48.77,67003.13,0.0,0.50465,0.00033,9.96115]
[1780429807026,48.77,67003.13,0.0,0.50465,0.00033,9.96115]
[1780429807085,48.77,67003.13,0.0,0.50465,0.00033,9.96115]
[1780429807518,48.76,67013.61,0.0,0.50808,0.00033,9.96134]
[1780429808151,48.76,67013.61,0.0,0.50808,0.00033,9.96134]
[1780429808251,48.76,67013.61,0.0,0.50808,0.00033,9.96134]
[1780429808262,48.76,67013.61,0.0,0.50808,0.00033,9.96134]
[1780429808554,48.76,67013.61,0.0,0.50808,0.00033,9.96134]
[1780429808572,48.76,67013.61,0.0,0.50808,0.00033,9.96134]
[1780429808547,48.76,67023.07,0.0,0.51118,0.00033,9.96088]
[1780429808947,48.76,67023.07,0.0,0.51118,0.00033,9.96088]
[1780429808963,48.76,67023.07,0.0,0.51118,0.00033,9.96088]
[1780429809026,48.76,67023.07,0.0,0.51118,0.00033,9.96088]
[1780429809045,48.76,67023.07,0.0,0.51118,0.00033,9.96088]
[1780429809130,48.76,67023.07,0.0,0.51118,0.00033,9.96088]
[1780429809163,48.76,67023.07,0.0,0.51118,0.00033,9.96088]
[1780429809219,48.76,67028.58,0.0,0.51298,0.00033,9.96033]
[1780429810141,48.76,67028.58,0.0,0.51298,0.00033,9.96033]
[1780429810166,48.76,67028.58,0.0,0.51298,0.00033,9.96033]
[1780429810180,48.76,67028.58,0.0,0.51298,0.00033,9.96033]
[1780429810551,48.76,67033.67,0.0,0.51465,0.00033,9.95964]
[1780429811595,48.76,67036.39,0.0,0.51554,0.00033,9.95921]
[1780429812605,48.76,67040.98,0.0,0.51704,0.00033,9.95836]
[1780429813211,48.76,67040.98,0.0,0.51704,0.00033,9.95836]
[1780429813540,48.76,67042.99,0.0,0.5177,0.00033,9.95794]
[1780429814564,48.76,67046.71,0.0,0.51892,0.00033,9.9571]
[1780429815212,48.76,67046.71,0.0,0.51892,0.00033,9.9571]
[1780429815287,48.76,67048.59,0.0,0.51953,0.00033,9.95663]
[1780429817294,48.76,67048.59,0.0,0.51953,0.00033,9.95663]
[1780429817397,48.76,67048.59,0.0,0.51953,0.00033,9.95663]
[1780429817588,48.75,67059.61,0.0,0.52314,0.00033,9.95345]
[1780429818287,48.75,67065.34,0.0,0.52501,0.00033,9.95147]
[1780429819339,48.75,67113.51,0.0,0.54072,0.00033,9.9262]
[1780429819826,48.75,67113.51,0.0,0.54072,0.00033,9.9262]
[1780429820016,48.75,67113.51,0.0,0.54072,0.00033,9.9262]
[1780429820078,48.74,67143.69,0.0,0.55053,0.00032,9.90252]
[1780429821233,48.74,67143.69,0.0,0.55053,0.00032,9.90252]
[1780429821334,48.74,67141.13,0.0,0.5497,0.00032,9.90477]
[1780429821974,48.79,67141.01,0.0,0.54963,0.00032,9.90499]
[1780429822809,48.79,67141.01,0.0,0.54963,0.00032,9.90499]
[1780429823303,48.79,67141.01,0.0,0.54963,0.00032,9.90499]
[1780429823484,48.79,67141.01,0.0,0.54963,0.00032,9.90499]
[1780429823541,48.79,67146.77,0.0,0.55149,0.00032,9.89991]
[1780429824995,48.79,67144.3,0.0,0.55069,0.00032,9.90211]
[1780429826005,48.79,67151.26,0.0,0.55295,0.00032,9.89579]
[1780429826744,48.79,67151.26,0.0,0.55295,0.00032,9.89579]
[1780429827149,48.79,67151.26,0.0,0.55295,0.00032,9.89579]
[1780429827251,48.8,67150.01,0.0,0.55254,0.00032,9.89696]
[1780429828126,48.8,67157.1,0.0,0.55483,0.00032,9.89025]
[1780429829590,48.8,67157.1,0.0,0.55483,0.00032,9.89025]
[1780429829487,48.8,67150.79,0.0,0.55279,0.00032,9.89624]
[1780429829751,48.8,67150.79,0.0,0.55279,0.00032,9.89624]
[1780429829763,48.8,67150.79,0.0,0.55279,0.00032,9.89624]
[1780429830036,48.8,67150.79,0.0,0.55279,0.00032,9.89624]
[1780429830886,48.8,67150.79,0.0,0.55279,0.00032,9.89624]
[1780429831256,48.8,67150.79,0.0,0.55279,0.00032,9.89624]
[1780429831265,48.8,67150.79,0.0,0.55279,0.00032,9.89624]
[1780429831279,48.8,67150.79,0.0,0.55279,0.00032,9.89624]
[1780429831289,48.8,67150.79,0.0,0.55279,0.00032,9.89624]
[1780429831304,48.8,67150.79,0.0,0.55279,0.00032,9.89624]
[1780429831317,48.8,67150.42,0.0,0.5527,0.00032,9.8897]
[1780429832054,48.8,67147.7,0.0,0.55182,0.00032,9.8922]
[1780429833681,48.8,67147.85,0.0,0.55187,0.00032,9.89206]
[1780429834066,48.8,67155.58,0.0,0.55437,0.00032,9.88483]
[1780429835616,48.8,67150.41,0.0,0.5527,0.00032,9.88971]
[1780429836656,48.8,67150.41,0.0,0.5527,0.00032,9.88971]
[1780429836621,48.8,67144.42,0.0,0.55076,0.00032,9.89514]
[1780429836754,48.8,67144.42,0.0,0.55076,0.00032,9.89514]
[1780429837213,48.8,67144.42,0.0,0.55076,0.00032,9.89514]
[1780429837507,48.8,67144.42,0.0,0.55076,0.00032,9.89514]
[1780429837599,48.8,67135.78,0.0,0.54795,0.00032,9.90256]
[1780429837808,48.8,67135.78,0.0,0.54795,0.00032,9.90256]
[1780429838197,48.8,67133.38,0.0,0.54717,0.00032,9.90454]
[1780429840621,48.79,67134.16,0.0,0.54743,0.00032,9.90389]
[1780429840111,48.78,67138.86,0.0,0.54896,0.00032,9.89995]
[1780429840734,48.78,67138.86,0.0,0.54896,0.00032,9.89995]
[1780429841118,48.78,67135.93,0.0,0.54802,0.00032,9.9024]
[1780429846507,48.76,67134.27,0.0,0.54749,0.00032,9.90372]
[1780429846512,48.75,67136.61,0.0,0.54826,0.00032,9.90175]
[1780429847285,48.75,67136.61,0.0,0.54826,0.00032,9.90175]
[1780429847293,48.75,67136.61,0.0,0.54826,0.00032,9.90175]
[1780429847469,48.75,67136.61,0.0,0.54826,0.00032,9.90175]
[1780429847542,48.74,67137.04,0.0,0.54841,0.00032,9.90138]
[1780429848267,48.74,67142.81,0.0,0.55028,0.00032,9.89642]
[1780429849983,48.74,67142.81,0.0,0.55028,0.00032,9.89641]
[1780429850000,48.74,67142.81,0.0,0.55028,0.00032,9.89641]
[1780429850086,48.74,67142.81,0.0,0.55028,0.00032,9.89641]
[1780429850474,48.74,67142.81,0.0,0.55028,0.00032,9.89641]
[1780429850595,48.74,67142.81,0.0,0.55028,0.00032,9.89641]
[1780429850618,48.74,67142.81,0.0,0.55028,0.00032,9.89641]
[1780429850624,48.74,67142.81,0.0,0.55028,0.00032,9.89641]
[1780429850618,48.74,67149.07,0.0,0.55231,0.00032,9.89078]
[1780429851596,48.74,67149.07,0.0,0.55231,0.00032,9.89078]
[1780429851613,48.74,67149.07,0.0,0.55231,0.00032,9.89078]
[1780429851193,48.74,67149.08,0.0,0.55232,0.00032,9.89077]
[1780429851880,48.74,67149.08,0.0,0.55232,0.00032,9.89077]
[1780429851889,48.74,67149.08,0.0,0.55232,0.00032,9.89077]
[1780429852044,48.74,67149.08,0.0,0.55232,0.00032,9.89077]
[1780429852060,48.74,67149.08,0.0,0.55232,0.00032,9.89077]
[1780429852074,48.74,67149.08,0.0,0.55232,0.00032,9.89077]
[1780429852305,48.74,67149.64,0.0,0.5525,0.00032,9.89025]
[1780429852841,48.74,67149.64,0.0,0.5525,0.00032,9.89025]
[1780429853005,48.74,67149.64,0.0,0.5525,0.00032,9.89025]
[1780429853017,48.74,67149.64,0.0,0.5525,0.00032,9.89025]
[1780429853261,48.74,67149.64,0.0,0.5525,0.00032,9.89025]
[1780429853267,48.74,67149.64,0.0,0.5525,0.00032,9.89025]
[1780429853371,48.74,67149.64,0.0,0.5525,0.00032,9.89025]
[1780429853373,48.74,67149.64,0.0,0.5525,0.00032,9.89025]
[1780429853439,48.74,67149.64,0.0,0.5525,0.00032,9.89025]
[1780429853470,48.74,67149.64,0.0,0.5525,0.00032,9.89025]
[1780429853474,48.74,67149.64,0.0,0.5525,0.00032,9.89025]
[1780429853479,48.74,67149.64,0.0,0.5525,0.00032,9.89025]
[1780429853551,48.74,67144.53,0.0,0.55084,0.00032,9.89489]
[1780429854303,48.74,67144.53,0.0,0.55084,0.00032,9.89489]
[1780429854318,48.74,67144.53,0.0,0.55084,0.00032,9.89489]
[1780429854669,48.74,67144.53,0.0,0.55084,0.00032,9.89489]
[1780429854407,48.73,67137.23,0.0,0.54848,0.00032,9.90119]
[1780429854687,48.73,67137.23,0.0,0.54848,0.00032,9.90119]
[1780429854888,48.73,67137.23,0.0,0.54848,0.00032,9.90119]
[1780429854895,48.73,67137.23,0.0,0.54848,0.00032,9.90119]
[1780429854900,48.73,67137.23,0.0,0.54848,0.00032,9.90119]
[1780429854904,48.73,67137.23,0.0,0.54848,0.00032,9.90119]
[1780429854914,48.73,67137.23,0.0,0.54848,0.00032,9.90119]
[1780429855223,48.73,67137.28,0.0,0.54849,0.00032,9.90115]
[1780429856775,48.73,67136.61,0.0,0.54828,0.00033,9.9017]
[1780429857237,48.72,67135.32,0.0,0.54786,0.00033,9.90276]
[1780429857732,48.72,67135.32,0.0,0.54786,0.00033,9.90276]
[1780429857920,48.72,67135.32,0.0,0.54786,0.00033,9.90276]
[1780429858341,48.72,67133.07,0.0,0.54714,0.00033,9.9046]
[1780429860480,48.71,67132.8,0.0,0.54705,0.00033,9.90481]
[1780429860581,48.7,67131.52,0.0,0.54664,0.00033,9.90583]
[1780429861020,48.7,67131.52,0.0,0.54664,0.00033,9.90583]
[1780429861042,48.7,67131.52,0.0,0.54664,0.00033,9.90583]
[1780429861357,48.7,67135.71,0.0,0.54801,0.00033,9.90239]
[1780429861841,48.7,67135.71,0.0,0.54801,0.00033,9.90239]
[1780429861848,48.7,67135.71,0.0,0.54801,0.00033,9.90239]
[1780429862123,48.7,67135.71,0.0,0.54801,0.00033,9.90239]
[1780429862140,48.7,67135.71,0.0,0.54801,0.00033,9.90239]
[1780429862181,48.7,67135.71,0.0,0.54801,0.00033,9.90239]
[1780429862195,48.7,67135.71,0.0,0.54801,0.00033,9.90239]
[1780429862209,48.7,67135.71,0.0,0.54801,0.00033,9.90239]
[1780429862224,48.7,67135.71,0.0,0.54801,0.00033,9.90239]
[1780429862280,48.7,67135.71,0.0,0.54801,0.00033,9.90239]
[1780429862347,48.7,67135.71,0.0,0.54801,0.00033,9.90239]
[1780429862378,48.7,67147.53,0.0,0.55185,0.00032,9.89207]
[1780429862966,48.7,67147.53,0.0,0.55185,0.00032,9.89207]
[1780429862980,48.7,67147.53,0.0,0.55185,0.00032,9.89207]
[1780429863097,48.7,67147.53,0.0,0.55185,0.00032,9.89207]
[1780429863107,48.7,67147.53,0.0,0.55185,0.00032,9.89207]
[1780429863595,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429863794,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429863862,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429863991,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864042,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864082,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864120,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864186,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864216,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864222,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864235,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864245,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864250,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864261,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864265,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864269,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864273,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864279,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864286,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864290,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864294,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864304,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864306,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864311,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864320,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864327,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864334,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864339,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864346,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864357,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864360,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864364,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864370,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864375,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864381,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864389,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864390,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864395,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864397,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864407,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864415,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864425,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864429,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864435,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864445,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864460,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864469,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864489,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864630,48.7,67171.84,0.0,0.55974,0.00032,9.86798]
[1780429864498,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429864738,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429864762,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429864774,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429864780,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429864793,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429864833,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429864840,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429864868,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429864894,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429864904,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865071,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865084,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865137,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865142,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865153,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865183,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865195,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865217,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865233,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865240,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865242,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865247,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865255,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865261,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865263,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865270,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865283,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865289,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865291,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865298,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865305,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865312,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865315,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865321,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865325,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865329,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865337,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865345,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865354,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865366,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865369,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865375,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865384,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865389,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865394,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865400,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865414,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865420,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865424,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865429,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865439,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865444,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865449,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865459,48.7,67177.42,0.0,0.56154,0.00032,9.86189]
[1780429865552,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429865932,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866018,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866144,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866147,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866151,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866155,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866160,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866164,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866170,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866174,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866185,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866190,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866195,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866199,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866204,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866209,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866219,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866229,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866240,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866244,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866254,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866260,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866269,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866278,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866299,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866305,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866311,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866323,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866337,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866509,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866514,48.69,67176.07,0.0,0.56111,0.00032,9.86336]
[1780429866593,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429866762,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429866767,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429866843,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429866865,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429866872,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429866905,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429866940,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429866959,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429866979,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429867000,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429867072,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429867080,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429867087,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429867097,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429867105,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429867117,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429867125,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429867140,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429867145,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429867149,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429867155,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429867165,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429867169,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429867174,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429867180,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429867190,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429867194,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429867199,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429867495,48.69,67170.14,0.0,0.5592,0.00032,9.86974]
[1780429867560,48.69,67163.22,0.0,0.55695,0.00032,9.87692]
[1780429867994,48.69,67163.22,0.0,0.55695,0.00032,9.87692]
[1780429868234,48.69,67163.22,0.0,0.55695,0.00032,9.87692]
[1780429869581,48.69,67162.7,0.0,0.55678,0.00032,9.87745]
[1780429869690,48.69,67162.7,0.0,0.55678,0.00032,9.87745]
[1780429869607,48.69,67131.52,0.0,0.54665,0.00033,9.90579]
[1780429870124,48.69,67131.52,0.0,0.54665,0.00033,9.90579]
[1780429870155,48.69,67131.52,0.0,0.54665,0.00033,9.90579]
[1780429870236,48.69,67131.52,0.0,0.54665,0.00033,9.90579]
[1780429870382,48.69,67131.47,0.0,0.54664,0.00033,9.90583]
[1780429870965,48.69,67131.47,0.0,0.54664,0.00033,9.90583]
[1780429871705,48.69,67124.76,0.0,0.54446,0.00033,9.91109]
[1780429872207,48.69,67124.76,0.0,0.54446,0.00033,9.91109]
[1780429872271,48.69,67124.76,0.0,0.54446,0.00033,9.91109]
[1780429872516,48.69,67124.76,0.0,0.54446,0.00033,9.91109]
[1780429872596,48.69,67124.76,0.0,0.54446,0.00033,9.91109]
[1780429872674,48.68,67130.55,0.0,0.54635,0.00033,9.90655]
[1780429875468,48.68,67122.58,0.0,0.54375,0.00033,9.91271]
[1780429877676,48.67,67119.58,0.0,0.54278,0.00033,9.91491]
[1780429878630,48.67,67117.32,0.0,0.54205,0.00033,9.91653]
[1780429879684,48.66,67122.57,0.0,0.54376,0.00033,9.91269]
[1780429881120,48.66,67124.08,0.0,0.54425,0.00033,9.91155]
[1780429881727,48.66,67122.07,0.0,0.5436,0.00033,9.91305]
[1780429884476,48.65,67124.32,0.0,0.54434,0.00033,9.91134]
[1780429885484,48.65,67121.46,0.0,0.54341,0.00033,9.91348]
[1780429886677,48.64,67119.58,0.0,0.5428,0.00033,9.91486]
[1780429888741,48.64,67118.65,0.0,0.5425,0.00033,9.91553]
[1780429888748,48.64,67128.27,0.0,0.54564,0.00033,9.90826]
[1780429889667,48.64,67128.27,0.0,0.54564,0.00033,9.90826]
[1780429889703,48.63,67134.61,0.0,0.54771,0.00033,9.90313]
[1780429890505,48.63,67134.61,0.0,0.54771,0.00033,9.90313]
[1780429890520,48.63,67134.61,0.0,0.54771,0.00033,9.90313]
[1780429890540,48.63,67134.61,0.0,0.54771,0.00033,9.90313]
[1780429890603,48.63,67134.61,0.0,0.54771,0.00033,9.90313]
[1780429890666,48.63,67158.27,0.0,0.5554,0.00032,9.88167]
[1780429890792,48.63,67158.27,0.0,0.5554,0.00032,9.88167]
[1780429891009,48.63,67158.27,0.0,0.5554,0.00032,9.88167]
[1780429891079,48.63,67158.27,0.0,0.5554,0.00032,9.88167]
[1780429891111,48.63,67158.27,0.0,0.5554,0.00032,9.88167]
[1780429891746,48.63,67159.14,0.0,0.55572,0.00032,9.87392]
[1780429892986,48.63,67158.91,0.0,0.55564,0.00032,9.87415]
[1780429893647,48.63,67159.58,0.0,0.55586,0.00032,9.87349]
[1780429897957,48.64,67159.4,0.0,0.5558,0.00032,9.87368]
[1780429898062,48.64,67159.4,0.0,0.5558,0.00032,9.87368]
[1780429898694,48.64,67159.4,0.0,0.5558,0.00032,9.87368]
[1780429898705,48.64,67159.4,0.0,0.5558,0.00032,9.87368]
[1780429898717,48.64,67159.4,0.0,0.5558,0.00032,9.87368]
[1780429898683,48.64,67175.75,0.0,0.5611,0.00032,9.85658]
[1780429899582,48.64,67176.01,0.0,0.56118,0.00032,9.85631]
[1780429900052,48.64,67176.01,0.0,0.56118,0.00032,9.85631]
[1780429900588,48.64,67182.39,0.0,0.56325,0.00032,9.84916]
[1780429902603,48.64,67179.45,0.0,0.5623,0.00032,9.85248]
[1780429904957,48.64,67181.03,0.0,0.56281,0.00032,9.8507]
[1780429905144,48.64,67181.03,0.0,0.56281,0.00032,9.8507]
[1780429905147,48.64,67181.03,0.0,0.56281,0.00032,9.8507]
[1780429905623,48.64,67182.01,0.0,0.56313,0.00032,9.84958]
[1780429905800,48.64,67182.01,0.0,0.56313,0.00032,9.84958]
[1780429905813,48.64,67182.01,0.0,0.56313,0.00032,9.84958]
[1780429906630,48.64,67200.92,0.0,0.56925,0.00032,9.82685]
[1780429907449,48.64,67200.92,0.0,0.56925,0.00032,9.82685]
[1780429907626,48.64,67200.92,0.0,0.56925,0.00032,9.82685]
[1780429907657,48.64,67203.53,0.0,0.57009,0.00032,9.82354]
[1780429910756,48.65,67197.38,0.0,0.5681,0.00032,9.83131]
[1780429911769,48.65,67203.6,0.0,0.5701,0.00032,9.82348]
[1780429912164,48.65,67203.6,0.0,0.5701,0.00032,9.82348]
[1780429912291,48.65,67203.6,0.0,0.5701,0.00032,9.82348]
[1780429912442,48.65,67203.6,0.0,0.5701,0.00032,9.82348]
[1780429912674,48.65,67223.66,0.0,0.57657,0.00032,9.79652]
[1780429913000,48.65,67223.66,0.0,0.57657,0.00032,9.79652]
[1780429913209,48.65,67223.66,0.0,0.57657,0.00032,9.79652]
[1780429913278,48.65,67223.66,0.0,0.57657,0.00032,9.79652]
[1780429913679,48.65,67223.7,0.0,0.57658,0.00032,9.79647]
[1780429914688,48.65,67216.68,0.0,0.57431,0.00032,9.80622]
[1780429915679,48.65,67216.68,0.0,0.57431,0.00032,9.80622]
[1780429915696,48.66,67209.94,0.0,0.57214,0.00032,9.81529]
[1780429916344,48.66,67209.94,0.0,0.57214,0.00032,9.81529]
[1780429916705,48.66,67210.19,0.0,0.57222,0.00032,9.81497]
[1780429917859,48.66,67210.84,0.0,0.57242,0.00032,9.81412]
[1780429917967,48.66,67210.84,0.0,0.57242,0.00032,9.81412]
[1780429918239,48.66,67210.84,0.0,0.57242,0.00032,9.81412]
[1780429918275,48.66,67210.84,0.0,0.57242,0.00032,9.81412]
[1780429918447,48.66,67210.84,0.0,0.57242,0.00032,9.81412]
[1780429918503,48.66,67210.84,0.0,0.57242,0.00032,9.81412]
[1780429918740,48.66,67210.84,0.0,0.57242,0.00032,9.81412]
[1780429918768,48.66,67210.84,0.0,0.57242,0.00032,9.81412]
[1780429918718,48.66,67212.07,0.0,0.57282,0.00032,9.8125]
[1780429919151,48.66,67212.07,0.0,0.57282,0.00032,9.8125]
[1780429919202,48.66,67212.07,0.0,0.57282,0.00032,9.8125]
[1780429919331,48.66,67212.07,0.0,0.57282,0.00032,9.8125]
[1780429919724,48.67,67223.79,0.0,0.57659,0.00032,9.79644]
[1780429920033,48.67,67223.79,0.0,0.57659,0.00032,9.79644]
[1780429920644,48.67,67223.79,0.0,0.57659,0.00032,9.79644]
[1780429920791,48.67,67223.79,0.0,0.57659,0.00032,9.79644]
[1780429920753,48.67,67241.95,0.0,0.58241,0.00032,9.76984]
[1780429921344,48.67,67241.95,0.0,0.58241,0.00032,9.76984]
[1780429921603,48.67,67241.95,0.0,0.58241,0.00032,9.76984]
[1780429921770,48.7,67242.39,0.0,0.58251,0.00032,9.76939]
[1780429922179,48.7,67242.39,0.0,0.58251,0.00032,9.76939]
[1780429922670,48.7,67242.39,0.0,0.58251,0.00032,9.76939]
[1780429922773,48.7,67258.05,0.0,0.58752,0.00032,9.74476]
[1780429923442,48.7,67258.05,0.0,0.58752,0.00032,9.74476]
[1780429923780,48.74,67251.57,0.0,0.58538,0.00032,9.75549]
[1780429927731,48.75,67244.3,0.0,0.58304,0.00032,9.76691]
[1780429928031,48.75,67244.3,0.0,0.58304,0.00032,9.76691]
[1780429928388,48.75,67244.3,0.0,0.58304,0.00032,9.76691]
[1780429928506,48.75,67244.3,0.0,0.58304,0.00032,9.76691]
[1780429928563,48.75,67247.52,0.0,0.58406,0.00032,9.76197]
[1780429928890,48.75,67249.69,0.0,0.58476,0.00032,9.75858]
[1780429932043,48.76,67240.82,0.0,0.58191,0.00032,9.77231]
[1780429934754,48.77,67234.58,0.0,0.5799,0.00032,9.78164]
[1780429936721,48.77,67233.51,0.0,0.57956,0.00032,9.78323]
[1780429936779,48.77,67224.34,0.0,0.57661,0.00032,9.7964]
[1780429937891,48.77,67224.99,0.0,0.57682,0.00032,9.79549]
[1780429938967,48.77,67233.12,0.0,0.57942,0.00032,9.78383]
[1780429941322,48.78,67232.99,0.0,0.57938,0.00032,9.78403]
[1780429941380,48.78,67228.81,0.0,0.57804,0.00032,9.7901]
[1780429943932,48.78,67224.98,0.0,0.5768,0.00032,9.79556]
[1780429945318,48.78,67224.98,0.0,0.5768,0.00032,9.79556]
[1780429945343,48.78,67222.13,0.0,0.57589,0.00032,9.79957]
[1780429947427,48.78,67220.86,0.0,0.57548,0.00032,9.80133]
[1780429947489,48.79,67219.32,0.0,0.57498,0.00032,9.80346]
[1780429948637,48.79,67214.29,0.0,0.57337,0.00032,9.81029]
[1780429949317,48.79,67214.29,0.0,0.57337,0.00032,9.81029]
[1780429949786,48.79,67207.99,0.0,0.57134,0.00032,9.81861]
[1780429950179,48.79,67207.99,0.0,0.57134,0.00032,9.81861]
[1780429950239,48.79,67202.14,0.0,0.56946,0.00032,9.82611]
[1780429951989,48.78,67195.35,0.0,0.56732,0.00032,9.82758]
[1780429953843,48.78,67200.02,0.0,0.56883,0.00032,9.82178]
[1780429954507,48.78,67213.67,0.0,0.57322,0.00032,9.80411]
[1780429955115,48.78,67222.8,0.0,0.57616,0.00032,9.79162]
[1780429956638,48.78,67223.15,0.0,0.57627,0.00032,9.79114]
[1780429956870,48.78,67223.15,0.0,0.57627,0.00032,9.79114]
[1780429957347,48.78,67220.73,0.0,0.57549,0.00032,9.7945]
[1780429959248,48.78,67219.03,0.0,0.57495,0.00032,9.79686]
[1780429962550,48.78,67220.55,0.0,0.57543,0.00032,9.79477]
[1780429962651,48.78,67225.06,0.0,0.57688,0.00032,9.78849]
[1780429963022,48.78,67225.06,0.0,0.57688,0.00032,9.78849]
[1780429963550,48.78,67225.06,0.0,0.57688,0.00032,9.78849]
[1780429963744,48.78,67225.06,0.0,0.57688,0.00032,9.78849]
[1780429963845,48.78,67234.9,0.0,0.58003,0.00032,9.77431]
[1780429963914,48.78,67234.9,0.0,0.58003,0.00032,9.77431]
[1780429964075,48.78,67234.9,0.0,0.58003,0.00032,9.77431]
[1780429965734,48.78,67234.9,0.0,0.58003,0.00032,9.77431]
[1780429965799,48.79,67244.76,0.0,0.58318,0.00032,9.75952]
[1780429968139,48.79,67241.27,0.0,0.58206,0.00032,9.76488]
[1780429970063,48.8,67240.76,0.0,0.58189,0.00032,9.76568]
[1780429970129,48.8,67228.85,0.0,0.57807,0.00032,9.7832]
[1780429972131,48.8,67224.65,0.0,0.57672,0.00032,9.78919]
[1780429974145,48.8,67229.88,0.0,0.57839,0.00032,9.78176]
[1780429975153,48.8,67225.67,0.0,0.57704,0.00032,9.78778]
[1780429976798,48.8,67225.67,0.0,0.57704,0.00032,9.78778]
[1780429976848,48.81,67225.88,0.0,0.57711,0.00032,9.7875]
[1780429980525,48.81,67227.06,0.0,0.57748,0.00032,9.78584]
[1780429980757,48.81,67227.06,0.0,0.57748,0.00032,9.78584]
[1780429980843,48.81,67228.32,0.0,0.57788,0.00032,9.78405]
[1780429981672,48.81,67242.44,0.0,0.5824,0.00032,9.76324]
[1780429983134,48.81,67242.44,0.0,0.5824,0.00032,9.76324]
[1780429983214,48.82,67248.75,0.0,0.58441,0.00032,9.75359]
[1780429986898,48.82,67260.53,0.0,0.58817,0.00032,9.73482]
[1780429987283,48.82,67260.53,0.0,0.58817,0.00032,9.73482]
[1780429987430,48.82,67260.53,0.0,0.58817,0.00032,9.73482]
[1780429987546,48.82,67260.53,0.0,0.58817,0.00032,9.73482]
[1780429987756,48.82,67260.53,0.0,0.58817,0.00032,9.73482]
[1780429987808,48.82,67260.53,0.0,0.58817,0.00032,9.73482]
[1780429987816,48.82,67260.53,0.0,0.58817,0.00032,9.73482]
[1780429987909,48.82,67280.42,0.0,0.59448,0.00032,9.70118]
[1780429988249,48.83,67280.42,0.0,0.59448,0.00032,9.70122]
[1780429989306,48.83,67289.09,0.0,0.59723,0.00032,9.68578]
[1780429990267,48.83,67305.73,0.0,0.60249,0.00032,9.65486]
[1780429991275,48.83,67328.03,0.0,0.6095,0.00031,9.61082]
[1780429992280,48.83,67327.34,0.0,0.60928,0.00031,9.61227]
[1780429993922,48.83,67327.34,0.0,0.60928,0.00031,9.61227]
[1780429994554,48.83,67323.56,0.0,0.60809,0.00031,9.61997]
[1780429994588,48.84,67318.78,0.0,0.60658,0.00031,9.62957]
[1780429997535,48.84,67317.66,0.0,0.60622,0.00031,9.63186]
[1780429997569,48.84,67337.38,0.0,0.6124,0.00031,9.5917]
[1780429999408,48.85,67339.76,0.0,0.61314,0.00031,9.58676]
[1780430001352,48.86,67333.72,0.0,0.61123,0.00031,9.5995]
[1780430002048,48.86,67333.72,0.0,0.61123,0.00031,9.5995]
[1780430002358,48.86,67339.7,0.0,0.6131,0.00031,9.58703]
[1780430004372,48.86,67342.7,0.0,0.61402,0.00031,9.58077]
[1780430005430,48.86,67342.7,0.0,0.61402,0.00031,9.58077]
[1780430005574,48.86,67342.7,0.0,0.61402,0.00031,9.58077]
[1780430005653,48.86,67342.7,0.0,0.61402,0.00031,9.58077]
[1780430005669,48.87,67348.09,0.0,0.61569,0.00031,9.56934]
[1780430006349,48.87,67348.09,0.0,0.61569,0.00031,9.56934]
[1780430006377,48.87,67348.09,0.0,0.61569,0.00031,9.56934]
[1780430006467,48.87,67366.87,0.0,0.62154,0.00031,9.52778]
[1780430008405,48.91,67370.14,0.0,0.62247,0.00031,9.52097]
[1780430009488,48.91,67345.67,0.0,0.61485,0.00031,9.57516]
[1780430010415,48.92,67345.65,0.0,0.61483,0.00031,9.57528]
[1780430011422,48.92,67336.57,0.0,0.61206,0.00031,9.58742]
[1780430012531,48.92,67336.57,0.0,0.61206,0.00031,9.58742]
[1780430012634,48.93,67315.93,0.0,0.60557,0.00031,9.62931]
[1780430016878,48.93,67316.32,0.0,0.60569,0.00031,9.62859]
[1780430016947,48.93,67307.26,0.0,0.60283,0.00032,9.64621]
[1780430018471,48.94,67305.45,0.0,0.60226,0.00032,9.64968]
[1780430019102,48.94,67305.45,0.0,0.60226,0.00032,9.64968]
[1780430019559,48.94,67292.1,0.0,0.59804,0.00032,9.67453]
[1780430020808,48.94,67292.1,0.0,0.59804,0.00032,9.67453]
[1780430020810,48.94,67286.46,0.0,0.59624,0.00032,9.68476]
[1780430022499,48.95,67269.6,0.0,0.59089,0.00032,9.71401]
[1780430023005,48.95,67269.6,0.0,0.59089,0.00032,9.71401]
[1780430023506,48.95,67267.87,0.0,0.59034,0.00032,9.71693]
[1780430024514,48.95,67263.71,0.0,0.58901,0.00032,9.72385]
[1780430029867,48.98,67265.1,0.0,0.5894,0.00032,9.72184]
[1780430029958,49.01,67269.2,0.0,0.59066,0.00032,9.71529]
[1780430031563,49.04,67266.45,0.0,0.58974,0.00032,9.72012]
[1780430031974,49.04,67266.45,0.0,0.58974,0.00032,9.72012]
[1780430032571,49.04,67267.67,0.0,0.59013,0.00032,9.71812]
[1780430033577,49.04,67266.02,0.0,0.5896,0.00032,9.72087]
[1780430034584,49.05,67262.22,0.0,0.58839,0.00032,9.72714]
[1780430035520,49.05,67262.22,0.0,0.58839,0.00032,9.72714]
[1780430035676,49.05,67262.22,0.0,0.58839,0.00032,9.72714]
[1780430035967,49.05,67247.45,0.0,0.58369,0.00032,9.75052]
[1780430036082,49.05,67247.45,0.0,0.58369,0.00032,9.75052]
[1780430036140,49.05,67247.45,0.0,0.58369,0.00032,9.75052]
[1780430036425,49.05,67247.45,0.0,0.58369,0.00032,9.75052]
[1780430036502,49.05,67247.45,0.0,0.58369,0.00032,9.75052]
[1780430036512,49.05,67247.45,0.0,0.58369,0.00032,9.75052]
[1780430036610,49.05,67244.22,0.0,0.58266,0.00032,9.75545]
[1780430037974,49.05,67244.22,0.0,0.58266,0.00032,9.75546]
[1780430038074,49.05,67244.22,0.0,0.58266,0.00032,9.75546]
[1780430038106,49.05,67244.22,0.0,0.58266,0.00032,9.75546]
[1780430038146,49.05,67244.22,0.0,0.58266,0.00032,9.75546]
[1780430038616,49.05,67242.9,0.0,0.58224,0.00032,9.75746]
[1780430039003,49.05,67242.9,0.0,0.58224,0.00032,9.75746]
[1780430039230,49.05,67242.9,0.0,0.58224,0.00032,9.75746]
[1780430039245,49.05,67242.9,0.0,0.58224,0.00032,9.75746]
[1780430039320,49.05,67242.9,0.0,0.58224,0.00032,9.75746]
[1780430039622,49.05,67242.9,0.0,0.58224,0.00032,9.75746]
[1780430039756,49.05,67242.9,0.0,0.58224,0.00032,9.75746]
[1780430039831,49.05,67251.04,0.0,0.58483,0.00032,9.74499]
[1780430040385,49.05,67251.04,0.0,0.58483,0.00032,9.74499]
[1780430040737,49.05,67248.14,0.0,0.5839,0.00032,9.74949]
[1780430042651,49.05,67241.77,0.0,0.58187,0.00032,9.75918]
[1780430043654,49.05,67249.79,0.0,0.58443,0.00032,9.74695]
[1780430044566,49.05,67249.79,0.0,0.58443,0.00032,9.74695]
[1780430044661,49.06,67249.79,0.0,0.58442,0.00032,9.74696]
[1780430045672,49.06,67253.0,0.0,0.58544,0.00032,9.74196]
[1780430047927,49.06,67242.43,0.0,0.58208,0.00032,9.75823]
[1780430048804,49.06,67242.43,0.0,0.58208,0.00032,9.75823]
[1780430048899,49.06,67240.96,0.0,0.58161,0.00032,9.76043]
[1780430049770,49.06,67236.22,0.0,0.5801,0.00032,9.76742]
[1780430050795,49.06,67236.22,0.0,0.5801,0.00032,9.76742]
[1780430050812,49.05,67240.69,0.0,0.58153,0.00032,9.76079]
[1780430051802,49.05,67240.69,0.0,0.58153,0.00032,9.76079]
[1780430051820,49.05,67242.95,0.0,0.58225,0.00032,9.7574]
[1780430052720,49.05,67251.04,0.0,0.58482,0.00032,9.745]
[1780430053886,49.05,67240.91,0.0,0.5816,0.00032,9.76047]
[1780430054736,49.05,67240.91,0.0,0.5816,0.00032,9.76047]
[1780430054924,49.05,67223.88,0.0,0.57617,0.00032,9.785]
[1780430055047,49.05,67223.88,0.0,0.57617,0.00032,9.785]
[1780430055345,49.05,67223.88,0.0,0.57617,0.00032,9.785]
[1780430055656,49.05,67223.88,0.0,0.57617,0.00032,9.785]
[1780430055757,49.05,67213.88,0.0,0.57297,0.00032,9.79856]
[1780430056893,49.05,67213.88,0.0,0.57297,0.00032,9.79856]
[1780430056972,49.05,67216.78,0.0,0.5739,0.00032,9.79468]
[1780430058810,49.05,67216.78,0.0,0.5739,0.00032,9.79468]
[1780430058996,49.05,67218.34,0.0,0.5744,0.00032,9.79257]
[1780430059783,49.05,67218.34,0.0,0.5744,0.00032,9.79257]
[1780430059843,49.05,67225.66,0.0,0.57675,0.00032,9.78248]
[1780430061908,49.04,67219.5,0.0,0.57478,0.00032,9.79098]
[1780430063941,49.04,67219.35,0.0,0.57473,0.00032,9.79117]
[1780430063795,49.04,67213.77,0.0,0.57295,0.00032,9.79865]
[1780430064908,49.04,67212.56,0.0,0.57256,0.00032,9.80024]
[1780430066845,49.04,67210.03,0.0,0.57176,0.00032,9.80353]
[1780430067846,49.04,67191.77,0.0,0.5659,0.00032,9.82624]
[1780430068194,49.04,67191.77,0.0,0.5659,0.00032,9.82624]
[1780430068836,49.04,67191.63,0.0,0.56585,0.00032,9.82642]
[1780430069570,49.04,67191.63,0.0,0.56585,0.00032,9.82642]
[1780430069903,49.04,67174.48,0.0,0.56034,0.00032,9.84577]
[1780430070884,49.03,67177.8,0.0,0.56141,0.00032,9.84215]
[1780430073523,49.02,67178.04,0.0,0.56153,0.00032,9.83494]
[1780430073871,49.02,67177.07,0.0,0.56122,0.00032,9.83598]
[1780430076891,49.01,67174.62,0.0,0.56045,0.00032,9.83859]
[1780430077935,49.01,67172.69,0.0,0.55983,0.00032,9.84065]
[1780430079439,49.0,67172.51,0.0,0.55977,0.00032,9.84082]
[1780430079984,49.0,67170.76,0.0,0.55921,0.00032,9.84266]
[1780430082347,48.99,67170.07,0.0,0.559,0.00032,9.84336]
[1780430082933,48.99,67168.33,0.0,0.55844,0.00032,9.84516]
[1780430083351,48.99,67168.33,0.0,0.55844,0.00032,9.84516]
[1780430083939,48.99,67164.15,0.0,0.55709,0.00032,9.84945]
[1780430084946,48.99,67157.12,0.0,0.55481,0.00032,9.8564]
[1780430086002,48.99,67151.62,0.0,0.55303,0.00032,9.8616]
[1780430087134,48.99,67151.49,0.0,0.55299,0.00032,9.86173]
[1780430087812,48.99,67151.49,0.0,0.55299,0.00032,9.86173]
[1780430087896,48.99,67151.49,0.0,0.55299,0.00032,9.86173]
[1780430088008,48.99,67139.06,0.0,0.54897,0.00032,9.87276]
[1780430089985,48.99,67133.22,0.0,0.54707,0.00032,9.8776]
[1780430090267,48.99,67133.22,0.0,0.54707,0.00032,9.8776]
[1780430090800,48.99,67133.22,0.0,0.54707,0.00032,9.8776]
[1780430090994,48.99,67130.35,0.0,0.54614,0.00032,9.8799]
[1780430091999,48.99,67137.87,0.0,0.54858,0.00032,9.87377]
[1780430093016,48.99,67133.61,0.0,0.5472,0.00032,9.87728]
[1780430095492,48.99,67133.38,0.0,0.54712,0.00032,9.87747]
[1780430095604,48.99,67133.38,0.0,0.54712,0.00032,9.87747]
[1780430095636,48.99,67133.38,0.0,0.54712,0.00032,9.87747]
[1780430096027,48.99,67132.23,0.0,0.54675,0.00032,9.8784]
[1780430097406,48.99,67133.28,0.0,0.54709,0.00032,9.87756]
[1780430097481,48.99,67133.28,0.0,0.54709,0.00032,9.87756]
[1780430098041,48.99,67129.77,0.0,0.54595,0.00032,9.88036]
[1780430099061,48.99,67118.84,0.0,0.5424,0.00032,9.88857]
[1780430099897,48.99,67118.84,0.0,0.5424,0.00032,9.88857]
[1780430099936,48.99,67118.84,0.0,0.5424,0.00032,9.88857]
[1780430100069,49.0,67107.1,0.0,0.53859,0.00033,9.89651]
[1780430101072,49.0,67090.23,0.0,0.5331,0.00033,9.90633]
[1780430101941,49.0,67090.23,0.0,0.5331,0.00033,9.90633]
[1780430102075,49.0,67081.73,0.0,0.53033,0.00033,9.91057]
[1780430103876,49.0,67080.79,0.0,0.53002,0.00033,9.911]
[1780430104737,49.0,67082.41,0.0,0.53055,0.00033,9.91024]
[1780430105080,49.0,67092.21,0.0,0.53374,0.00033,9.90528]
[1780430105998,49.0,67081.03,0.0,0.5301,0.00033,9.91089]
[1780430106444,49.0,67081.03,0.0,0.5301,0.00033,9.91089]
[1780430106580,49.0,67079.5,0.0,0.5296,0.00033,9.9116]
[1780430107619,49.0,67081.5,0.0,0.53025,0.00033,9.91067]
[1780430108493,49.0,67081.5,0.0,0.53025,0.00033,9.91067]
[1780430108548,49.0,67085.22,0.0,0.53146,0.00033,9.90888]
[1780430114170,49.0,67094.91,0.0,0.53462,0.00033,9.90379]
[1780430117192,49.0,67094.16,0.0,0.53437,0.00033,9.90421]
[1780430118877,49.0,67094.16,0.0,0.53437,0.00033,9.90421]
[1780430118920,49.0,67094.16,0.0,0.53437,0.00033,9.90421]
[1780430119021,49.0,67085.4,0.0,0.53152,0.00033,9.9088]
[1780430121607,49.0,67085.98,0.0,0.53171,0.00033,9.90851]
[1780430122061,49.0,67083.84,0.0,0.53101,0.00033,9.90956]
[1780430122764,49.0,67083.84,0.0,0.53101,0.00033,9.90956]
[1780430122843,49.0,67083.84,0.0,0.53101,0.00033,9.90956]
[1780430123106,49.0,67076.78,0.0,0.52871,0.00033,9.91281]
[1780430125084,49.0,67076.78,0.0,0.52871,0.00033,9.91281]
[1780430125943,49.0,67073.32,0.0,0.52759,0.00033,9.91428]
[1780430128555,49.0,67072.76,0.0,0.5274,0.00033,9.91451]
[1780430128656,49.0,67070.22,0.0,0.52657,0.00033,9.91553]
[1780430131605,49.0,67066.31,0.0,0.52531,0.00033,9.91016]
[1780430133797,48.99,67066.1,0.0,0.52524,0.00033,9.91024]
[1780430134073,48.99,67061.48,0.0,0.52374,0.00033,9.91186]
[1780430135079,48.99,67063.94,0.0,0.52454,0.00033,9.91102]
[1780430140102,49.0,67063.22,0.0,0.5243,0.00033,9.91127]
[1780430140131,49.0,67065.4,0.0,0.52501,0.00033,9.9105]
[1780430142045,49.0,67079.02,0.0,0.52946,0.00033,9.90495]
[1780430143060,49.0,67068.4,0.0,0.52599,0.00033,9.90938]
[1780430144111,49.0,67068.27,0.0,0.52595,0.00033,9.90943]
[1780430144163,49.0,67068.27,0.0,0.52595,0.00033,9.90943]
[1780430146161,48.99,67066.23,0.0,0.52529,0.00033,9.91019]
[1780430150076,48.99,67068.19,0.0,0.52593,0.00033,9.90945]
[1780430151130,48.99,67070.83,0.0,0.52679,0.00033,9.90843]
[1780430152059,48.99,67073.47,0.0,0.52765,0.00033,9.90735]
[1780430153115,48.99,67082.17,0.0,0.53049,0.00033,9.90348]
[1780430153723,48.99,67082.17,0.0,0.53049,0.00033,9.90348]
[1780430153818,48.99,67084.89,0.0,0.53138,0.00033,9.90217]
[1780430154855,48.99,67078.82,0.0,0.5294,0.00033,9.90503]
[1780430156470,48.99,67075.59,0.0,0.52834,0.00033,9.90646]
[1780430158917,48.99,67073.74,0.0,0.52774,0.00033,9.90724]
[1780430159100,48.99,67074.44,0.0,0.52797,0.00033,9.90694]
[1780430159170,48.99,67074.44,0.0,0.52797,0.00033,9.90694]
[1780430159510,48.99,67066.41,0.0,0.52535,0.00033,9.91012]
[1780430161244,48.99,67064.73,0.0,0.5248,0.00033,9.91073]
[1780430161322,48.99,67064.73,0.0,0.5248,0.00033,9.91073]
[1780430161352,48.99,67064.73,0.0,0.5248,0.00033,9.91073]
[1780430161907,48.99,67055.6,0.0,0.52182,0.00033,9.91372]
[1780430163072,48.98,67052.85,0.0,0.52092,0.00033,9.91451]
[1780430163847,48.98,67052.85,0.0,0.52092,0.00033,9.91451]
[1780430164099,48.98,67052.85,0.0,0.52092,0.00033,9.91451]
[1780430164125,48.98,67052.85,0.0,0.52092,0.00033,9.91451]
[1780430163948,48.98,67061.02,0.0,0.52359,0.00033,9.91201]
[1780430164542,48.98,67061.02,0.0,0.52359,0.00033,9.91201]
[1780430165841,48.98,67061.02,0.0,0.52359,0.00033,9.91201]
[1780430165984,48.98,67054.65,0.0,0.52151,0.00033,9.914]
[1780430166290,48.98,67054.65,0.0,0.52151,0.00033,9.914]
[1780430168292,48.98,67054.47,0.0,0.52145,0.00033,9.91405]
[1780430168575,48.98,67053.15,0.0,0.52102,0.00033,9.91443]
[1780430172599,48.98,67049.95,0.0,0.51997,0.00033,9.91529]
[1780430176630,48.98,67056.15,0.0,0.522,0.00033,9.91355]
[1780430181871,48.98,67055.14,0.0,0.52167,0.00033,9.91385]
[1780430181969,48.98,67053.58,0.0,0.52116,0.00033,9.91431]
[1780430182823,48.98,67053.58,0.0,0.52116,0.00033,9.91431]
[1780430182916,48.99,67046.48,0.0,0.51884,0.00033,9.91615]
[1780430184734,48.99,67046.06,0.0,0.5187,0.00033,9.91625]
[1780430186128,48.99,67051.58,0.0,0.5205,0.00033,9.91486]
[1780430187183,48.99,67047.59,0.0,0.5192,0.00033,9.91589]
[1780430190251,48.99,67046.44,0.0,0.51882,0.00033,9.91616]
[1780430190197,49.0,67050.78,0.0,0.52024,0.00033,9.91508]
[1780430191163,48.99,67046.7,0.0,0.51891,0.00033,9.90924]
[1780430192224,49.0,67042.46,0.0,0.51753,0.00033,9.91019]
[1780430194205,49.0,67042.15,0.0,0.51743,0.00033,9.91026]
[1780430194212,49.0,67042.34,0.0,0.51749,0.00033,9.91022]
[1780430198333,49.0,67042.66,0.0,0.51759,0.00033,9.91015]
[1780430199061,49.0,67052.47,0.0,0.5208,0.00033,9.90776]
[1780430200350,49.0,67052.46,0.0,0.5208,0.00033,9.90776]
[1780430201155,49.0,67055.86,0.0,0.52191,0.00033,9.90678]
[1780430204157,49.0,67056.04,0.0,0.52197,0.00033,9.90673]
[1780430204170,49.0,67056.04,0.0,0.52197,0.00033,9.90673]
[1780430204246,49.0,67056.04,0.0,0.52197,0.00033,9.90673]
[1780430204202,49.0,67057.13,0.0,0.52232,0.00033,9.9064]
[1780430205579,49.0,67057.54,0.0,0.52246,0.00033,9.90627]
[1780430206201,49.0,67071.72,0.0,0.52709,0.00033,9.90121]
[1780430206651,49.0,67071.72,0.0,0.52709,0.00033,9.90121]
[1780430206841,49.0,67071.72,0.0,0.52709,0.00033,9.90121]
[1780430207849,49.0,67073.84,0.0,0.52778,0.00033,9.90034]
[1780430208653,49.0,67073.84,0.0,0.52778,0.00033,9.90034]
[1780430208680,49.0,67073.84,0.0,0.52778,0.00033,9.90034]
[1780430208857,49.0,67074.21,0.0,0.5279,0.00033,9.90018]
[1780430210199,49.0,67076.29,0.0,0.52858,0.00033,9.89929]
[1780430210891,49.0,67076.29,0.0,0.52858,0.00033,9.89929]
[1780430210929,49.0,67076.29,0.0,0.52858,0.00033,9.89929]
[1780430211247,49.0,67076.27,0.0,0.52857,0.00033,9.8993]
[1780430211609,49.0,67076.27,0.0,0.52857,0.00033,9.8993]
[1780430211868,49.0,67076.27,0.0,0.52857,0.00033,9.8993]
[1780430212075,49.0,67087.73,0.0,0.53231,0.00033,9.89389]
[1780430212888,49.0,67087.4,0.0,0.53221,0.00033,9.89405]
[1780430214068,49.0,67087.4,0.0,0.53221,0.00033,9.89405]
[1780430214235,49.0,67096.81,0.0,0.53527,0.00033,9.88898]
[1780430215175,49.01,67092.28,0.0,0.5338,0.00033,9.8915]
[1780430215536,49.01,67092.28,0.0,0.5338,0.00033,9.8915]
[1780430215551,49.01,67092.28,0.0,0.5338,0.00033,9.8915]
[1780430216196,49.01,67093.81,0.0,0.53429,0.00033,9.89066]
[1780430217272,49.01,67084.7,0.0,0.53132,0.00033,9.89541]
[1780430217557,49.01,67084.7,0.0,0.53132,0.00033,9.89541]
[1780430217596,49.01,67084.7,0.0,0.53132,0.00033,9.89541]
[1780430218216,49.01,67084.74,0.0,0.53134,0.00033,9.89539]
[1780430219810,49.01,67084.31,0.0,0.5312,0.00033,9.8956]
[1780430220199,49.01,67084.35,0.0,0.53121,0.00033,9.89558]
[1780430222362,49.01,67083.99,0.0,0.53109,0.00033,9.89575]
[1780430222448,49.01,67083.99,0.0,0.53109,0.00033,9.89575]
[1780430222565,49.01,67083.99,0.0,0.53109,0.00033,9.89575]
[1780430222595,49.01,67083.99,0.0,0.53109,0.00033,9.89575]
[1780430222956,49.01,67084.62,0.0,0.5313,0.00033,9.89545]
[1780430223963,49.01,67098.02,0.0,0.53566,0.00033,9.88829]
[1780430225090,49.01,67098.02,0.0,0.53566,0.00033,9.88829]
[1780430225192,49.01,67096.61,0.0,0.5352,0.00033,9.8891]
[1780430228253,49.02,67092.64,0.0,0.53391,0.00033,9.89132]
[1780430230282,49.02,67089.37,0.0,0.53284,0.00033,9.89306]
[1780430232923,49.02,67088.21,0.0,0.53246,0.00033,9.89366]
[1780430233282,49.02,67088.53,0.0,0.53256,0.00033,9.8935]
[1780430235207,49.02,67092.72,0.0,0.53393,0.00033,9.89128]
[1780430240227,49.03,67094.2,0.0,0.53441,0.00033,9.89047]
[1780430244244,49.03,67089.02,0.0,0.53272,0.00033,9.89325]
[1780430249246,49.04,67088.19,0.0,0.53245,0.00033,9.89369]
[1780430250251,49.04,67090.63,0.0,0.53324,0.00033,9.89242]
[1780430252286,49.04,67088.82,0.0,0.53267,0.00033,9.88648]
[1780430257299,49.04,67089.12,0.0,0.53276,0.00033,9.88633]
[1780430260339,49.04,67091.15,0.0,0.53342,0.00033,9.88527]
[1780430261313,49.04,67088.4,0.0,0.53253,0.00033,9.88671]
[1780430262263,49.05,67084.62,0.0,0.53129,0.00033,9.8886]
[1780430262498,49.05,67084.62,0.0,0.53129,0.00033,9.8886]
[1780430263240,49.05,67084.01,0.0,0.5311,0.00033,9.8889]
[1780430264246,49.05,67072.76,0.0,0.52742,0.00033,9.89394]
[1780430265057,49.05,67072.76,0.0,0.52742,0.00033,9.89394]
[1780430265253,49.05,67069.17,0.0,0.52625,0.00033,9.89537]
[1780430267266,49.04,67066.39,0.0,0.52535,0.00033,9.89642]
[1780430268785,49.04,67065.69,0.0,0.52512,0.00033,9.89668]
[1780430268830,49.04,67065.69,0.0,0.52512,0.00033,9.89668]
[1780430269282,49.04,67065.39,0.0,0.52502,0.00033,9.89679]
[1780430273516,49.03,67065.63,0.0,0.5251,0.00033,9.8967]
[1780430274316,49.03,67066.87,0.0,0.52551,0.00033,9.89624]
[1780430277339,49.03,67070.58,0.0,0.52672,0.00033,9.89481]
[1780430281255,49.03,67071.37,0.0,0.52698,0.00033,9.8945]
[1780430281258,49.03,67071.37,0.0,0.52698,0.00033,9.8945]
[1780430281265,49.03,67072.23,0.0,0.52726,0.00033,9.89415]
[1780430282364,49.03,67065.37,0.0,0.52502,0.00033,9.89679]
[1780430283512,49.03,67065.37,0.0,0.52502,0.00033,9.89679]
[1780430284323,49.03,67074.22,0.0,0.52791,0.00033,9.89333]
[1780430285275,49.03,67078.35,0.0,0.52926,0.00033,9.89153]
[1780430287115,49.03,67078.23,0.0,0.52922,0.00033,9.89159]
[1780430287118,49.03,67078.23,0.0,0.52922,0.00033,9.89159]
[1780430287313,49.03,67080.43,0.0,0.52993,0.00033,9.89059]
[1780430288118,49.03,67080.43,0.0,0.52993,0.00033,9.89059]
[1780430288350,49.03,67086.67,0.0,0.53197,0.00033,9.88757]
[1780430289239,49.03,67086.67,0.0,0.53197,0.00033,9.88757]
[1780430289261,49.03,67086.67,0.0,0.53197,0.00033,9.88757]
[1780430289269,49.03,67090.01,0.0,0.53306,0.00033,9.88586]
[1780430291319,49.03,67091.32,0.0,0.53349,0.00033,9.88516]
[1780430292255,49.03,67091.32,0.0,0.53349,0.00033,9.88516]
[1780430292284,49.03,67097.37,0.0,0.53546,0.00033,9.88181]
[1780430292986,49.04,67103.79,0.0,0.53755,0.00033,9.87799]
[1780430294469,49.04,67109.82,0.0,0.53951,0.00033,9.87416]
[1780430295612,49.04,67111.76,0.0,0.54014,0.00033,9.87288]
[1780430297537,49.04,67111.76,0.0,0.54014,0.00033,9.87288]
[1780430298346,49.04,67110.57,0.0,0.53975,0.00033,9.87367]
[1780430301294,49.05,67108.23,0.0,0.53899,0.00033,9.87521]
[1780430304364,49.05,67105.52,0.0,0.5381,0.00033,9.87694]
[1780430305325,49.05,67103.19,0.0,0.53734,0.00033,9.87839]
[1780430309323,49.06,67096.08,0.0,0.53502,0.00033,9.88258]
[1780430312371,49.07,67098.98,0.0,0.53598,0.00033,9.87403]
[1780430316314,49.07,67094.87,0.0,0.53464,0.00033,9.87638]
[1780430317370,49.07,67091.52,0.0,0.53355,0.00033,9.87821]
[1780430318243,49.07,67091.52,0.0,0.53355,0.00033,9.87821]
[1780430318368,49.07,67091.34,0.0,0.53349,0.00033,9.87831]
[1780430319413,49.07,67083.92,0.0,0.53107,0.00033,9.88209]
[1780430320348,49.07,67081.96,0.0,0.53043,0.00033,9.88303]
[1780430321079,49.07,67081.96,0.0,0.53043,0.00033,9.88303]
[1780430321404,49.07,67081.83,0.0,0.53039,0.00033,9.88309]
[1780430326414,49.07,67080.92,0.0,0.53009,0.00033,9.88351]
[1780430329370,49.07,67089.8,0.0,0.53299,0.00033,9.87913]
[1780430330679,49.07,67091.55,0.0,0.53356,0.00033,9.8782]
[1780430331367,49.08,67094.52,0.0,0.53452,0.00033,9.87658]
[1780430332421,49.08,67097.85,0.0,0.53561,0.00033,9.8747]
[1780430334431,49.08,67100.28,0.0,0.5364,0.00033,9.87329]
[1780430335357,49.08,67103.9,0.0,0.53758,0.00033,9.8711]
[1780430336409,49.08,67096.52,0.0,0.53517,0.00033,9.87547]
[1780430337366,49.09,67094.21,0.0,0.53442,0.00033,9.87677]
[1780430339430,49.09,67088.29,0.0,0.53249,0.00033,9.87992]
[1780430339745,49.09,67088.29,0.0,0.53249,0.00033,9.87992]
[1780430340409,49.09,67086.07,0.0,0.53176,0.00033,9.88105]
[1780430341448,49.09,67093.61,0.0,0.53422,0.00033,9.8771]
[1780430342444,49.09,67102.6,0.0,0.53715,0.00033,9.87191]
[1780430343334,49.09,67116.76,0.0,0.54176,0.00033,9.86264]
[1780430343523,49.09,67116.76,0.0,0.54176,0.00033,9.86264]
[1780430343593,49.09,67116.76,0.0,0.54176,0.00033,9.86264]
[1780430344078,49.09,67116.76,0.0,0.54176,0.00033,9.86264]
[1780430344115,49.09,67116.76,0.0,0.54176,0.00033,9.86264]
[1780430344216,49.09,67127.69,0.0,0.54531,0.00032,9.8546]
[1780430345014,49.1,67128.33,0.0,0.54551,0.00032,9.85412]
[1780430345856,49.1,67128.33,0.0,0.54551,0.00032,9.85412]
[1780430345868,49.1,67128.33,0.0,0.54551,0.00032,9.85412]
[1780430345951,49.1,67128.33,0.0,0.54551,0.00032,9.85412]
[1780430346122,49.1,67128.33,0.0,0.54551,0.00032,9.85412]
[1780430346206,49.1,67126.4,0.0,0.54488,0.00032,9.85561]
[1780430347309,49.1,67126.4,0.0,0.54488,0.00032,9.85561]
[1780430347451,49.09,67121.3,0.0,0.54323,0.00032,9.85941]
[1780430348365,49.09,67112.38,0.0,0.54033,0.00033,9.86565]
[1780430350312,49.09,67112.38,0.0,0.54033,0.00033,9.86565]
[1780430350350,49.08,67110.07,0.0,0.53958,0.00033,9.86718]
[1780430352153,49.08,67109.32,0.0,0.53934,0.00033,9.86766]
[1780430352160,49.08,67109.32,0.0,0.53934,0.00033,9.86766]
[1780430352190,49.08,67109.32,0.0,0.53934,0.00033,9.86766]
[1780430352228,49.08,67109.28,0.0,0.53933,0.00033,9.86769]
[1780430354452,49.08,67115.53,0.0,0.54136,0.00033,9.86348]
[1780430356403,49.07,67121.09,0.0,0.54318,0.00033,9.85952]
[1780430357934,49.08,67128.71,0.0,0.54565,0.00032,9.85378]
[1780430358813,49.08,67128.71,0.0,0.54565,0.00032,9.85378]
[1780430359408,49.07,67129.8,0.0,0.54601,0.00032,9.85292]
[1780430359568,49.07,67129.8,0.0,0.54601,0.00032,9.85292]
[1780430360404,49.07,67141.71,0.0,0.54987,0.00032,9.84309]
[1780430361468,49.07,67142.14,0.0,0.55001,0.00032,9.84271]
[1780430361668,49.07,67142.14,0.0,0.55001,0.00032,9.84271]
[1780430364075,49.07,67143.92,0.0,0.55059,0.00032,9.84115]
[1780430364458,49.07,67150.02,0.0,0.55257,0.00032,9.83566]
[1780430365371,49.07,67152.79,0.0,0.55347,0.00032,9.83309]
[1780430365516,49.07,67152.79,0.0,0.55347,0.00032,9.83309]
[1780430365525,49.07,67152.79,0.0,0.55347,0.00032,9.83309]
[1780430365544,49.07,67152.79,0.0,0.55347,0.00032,9.83309]
[1780430365559,49.07,67152.79,0.0,0.55347,0.00032,9.83309]
[1780430365926,49.07,67152.79,0.0,0.55347,0.00032,9.83309]
[1780430366038,49.07,67152.79,0.0,0.55347,0.00032,9.83309]
[1780430366400,49.07,67152.79,0.0,0.55347,0.00032,9.83309]
[1780430366402,49.07,67160.46,0.0,0.55595,0.00032,9.82572]
[1780430368090,49.07,67160.77,0.0,0.55605,0.00032,9.82541]
[1780430368486,49.07,67160.77,0.0,0.55605,0.00032,9.82541]
[1780430368133,49.07,67165.58,0.0,0.55761,0.00032,9.82058]
[1780430369060,49.07,67165.58,0.0,0.55761,0.00032,9.82058]
[1780430369068,49.07,67165.58,0.0,0.55761,0.00032,9.82058]
[1780430369186,49.07,67165.58,0.0,0.55761,0.00032,9.82058]
[1780430369225,49.07,67165.58,0.0,0.55761,0.00032,9.82058]
[1780430369229,49.07,67165.58,0.0,0.55761,0.00032,9.82058]
[1780430369239,49.07,67165.58,0.0,0.55761,0.00032,9.82058]
[1780430369313,49.07,67169.47,0.0,0.55886,0.00032,9.81657]
[1780430370416,49.07,67169.47,0.0,0.55886,0.00032,9.81657]
[1780430370431,49.07,67169.47,0.0,0.55886,0.00032,9.81657]
[1780430371010,49.07,67172.92,0.0,0.56001,0.00032,9.80599]
[1780430371868,49.07,67172.92,0.0,0.56001,0.00032,9.80599]
[1780430372199,49.07,67171.54,0.0,0.55957,0.00032,9.80744]
[1780430374051,49.07,67171.33,0.0,0.5595,0.00032,9.80766]
[1780430374434,49.07,67171.33,0.0,0.5595,0.00032,9.80766]
[1780430374385,49.07,67169.93,0.0,0.55905,0.00032,9.80915]
[1780430374830,49.07,67169.93,0.0,0.55905,0.00032,9.80915]
[1780430375047,49.07,67169.51,0.0,0.55891,0.00032,9.80959]
[1780430376404,49.07,67151.99,0.0,0.55324,0.00032,9.82692]
[1780430378715,49.07,67153.18,0.0,0.55362,0.00032,9.82581]
[1780430379067,49.07,67153.16,0.0,0.55362,0.00032,9.82583]
[1780430380075,49.07,67149.5,0.0,0.55243,0.00032,9.82922]
[1780430382147,49.07,67150.02,0.0,0.5526,0.00032,9.82874]
[1780430382270,49.07,67162.36,0.0,0.5566,0.00032,9.8169]
[1780430384246,49.07,67162.73,0.0,0.55672,0.00032,9.81653]
[1780430384268,49.07,67167.95,0.0,0.55841,0.00032,9.81122]
[1780430385190,49.07,67167.95,0.0,0.55841,0.00032,9.81122]
[1780430385274,49.07,67176.38,0.0,0.56113,0.00032,9.80225]
[1780430387126,49.06,67177.48,0.0,0.5615,0.00032,9.80102]
[1780430388299,49.06,67184.8,0.0,0.56386,0.00032,9.7928]
[1780430389214,49.06,67189.62,0.0,0.56542,0.00032,9.78722]
[1780430392340,49.06,67182.28,0.0,0.56304,0.00032,9.79569]
[1780430394191,49.06,67177.07,0.0,0.56136,0.00032,9.80147]
[1780430395113,49.06,67177.07,0.0,0.56136,0.00032,9.80147]
[1780430395221,49.06,67175.8,0.0,0.56096,0.00032,9.80284]
[1780430397212,49.06,67176.16,0.0,0.56107,0.00032,9.80245]
[1780430399469,49.06,67186.42,0.0,0.56438,0.00032,9.79095]
[1780430400517,49.06,67189.35,0.0,0.56533,0.00032,9.78754]
[1780430402490,49.06,67188.91,0.0,0.56519,0.00032,9.78805]
[1780430402505,49.06,67188.91,0.0,0.56519,0.00032,9.78805]
[1780430402651,49.07,67128.84,0.0,0.54573,0.00033,9.84674]
[1780430402777,49.07,67128.84,0.0,0.54573,0.00033,9.84674]
[1780430403383,49.07,67128.63,0.0,0.54566,0.00033,9.8469]
[1780430403940,49.07,67128.63,0.0,0.54566,0.00033,9.8469]
[1780430404200,49.07,67128.63,0.0,0.54566,0.00033,9.8469]
[1780430404332,49.07,67116.28,0.0,0.54164,0.00033,9.85603]
[1780430405354,49.06,67116.27,0.0,0.54164,0.00033,9.85604]
[1780430405718,49.06,67116.27,0.0,0.54164,0.00033,9.85604]
[1780430406357,49.06,67111.75,0.0,0.54017,0.00033,9.85913]
[1780430406965,49.06,67111.75,0.0,0.54017,0.00033,9.85913]
[1780430407358,49.06,67097.78,0.0,0.53561,0.00033,9.86783]
[1780430408371,49.07,67100.08,0.0,0.53636,0.00033,9.86649]
[1780430409373,49.07,67111.87,0.0,0.5402,0.00033,9.85905]
[1780430410407,49.07,67119.29,0.0,0.54262,0.00033,9.8539]
[1780430411204,49.07,67119.29,0.0,0.54262,0.00033,9.8539]
[1780430411477,49.06,67117.73,0.0,0.54211,0.00033,9.85501]
[1780430412514,49.06,67106.81,0.0,0.53856,0.00033,9.86235]
[1780430413520,49.06,67102.2,0.0,0.53705,0.00033,9.86522]
[1780430418533,49.07,67103.68,0.0,0.53753,0.00033,9.86432]
[1780430419550,49.07,67096.87,0.0,0.53531,0.00033,9.86837]
[1780430420469,49.08,67100.06,0.0,0.53635,0.00033,9.86652]
[1780430421568,49.08,67105.64,0.0,0.53817,0.00033,9.86311]
[1780430422505,49.08,67103.43,0.0,0.53745,0.00033,9.86449]
[1780430423477,49.08,67097.79,0.0,0.5356,0.00033,9.86785]
[1780430428480,49.09,67097.01,0.0,0.53535,0.00033,9.86831]
[1780430431260,49.09,67096.85,0.0,0.53529,0.00033,9.8684]
[1780430431471,49.09,67096.85,0.0,0.53529,0.00033,9.8684]
[1780430431503,49.09,67096.85,0.0,0.53529,0.00033,9.8684]
[1780430431532,49.1,67096.85,0.0,0.53531,0.00033,9.86151]
[1780430432544,49.1,67087.71,0.0,0.53233,0.00033,9.86645]
[1780430433549,49.1,67079.87,0.0,0.52977,0.00033,9.87024]
[1780430434555,49.1,67076.47,0.0,0.52866,0.00033,9.87176]
[1780430435565,49.1,67077.75,0.0,0.52908,0.00033,9.8712]
[1780430436587,49.1,67077.75,0.0,0.52908,0.00033,9.8712]
[1780430437491,49.1,67077.75,0.0,0.52908,0.00033,9.8712]
[1780430437580,49.1,67077.78,0.0,0.52909,0.00033,9.87118]
[1780430437630,49.1,67077.78,0.0,0.52909,0.00033,9.87118]
[1780430438081,49.1,67077.78,0.0,0.52909,0.00033,9.87118]
[1780430438586,49.1,67070.79,0.0,0.5268,0.00033,9.87413]
[1780430440746,49.1,67071.83,0.0,0.52714,0.00033,9.87371]
[1780430440815,49.1,67069.83,0.0,0.52649,0.00033,9.87451]
[1780430443560,49.1,67073.12,0.0,0.52756,0.00033,9.87318]
[1780430444218,49.1,67061.43,0.0,0.52374,0.00033,9.87756]
[1780430447269,49.1,67060.98,0.0,0.52359,0.00033,9.87771]
[1780430447477,49.09,67061.42,0.0,0.52374,0.00033,9.87756]
[1780430448517,49.09,67061.42,0.0,0.52374,0.00033,9.87756]
[1780430448593,49.09,67061.96,0.0,0.52392,0.00033,9.87738]
[1780430449566,49.08,67068.03,0.0,0.5259,0.00033,9.87519]
[1780430451587,49.08,67067.41,0.0,0.5257,0.00033,9.87543]
[1780430451830,49.08,67066.25,0.0,0.52532,0.00033,9.87586]
[1780430453480,49.08,67066.25,0.0,0.52532,0.00033,9.87586]
[1780430453582,49.08,67066.49,0.0,0.5254,0.00033,9.87576]
[1780430454543,49.07,67068.54,0.0,0.52608,0.00033,9.87499]
[1780430455596,49.07,67074.22,0.0,0.52793,0.00033,9.87271]
[1780430455978,49.07,67074.22,0.0,0.52793,0.00033,9.87271]
[1780430456520,49.07,67076.06,0.0,0.52853,0.00033,9.87192]
[1780430457604,49.07,67078.33,0.0,0.52928,0.00033,9.87092]
[1780430457772,49.07,67078.33,0.0,0.52928,0.00033,9.87092]
[1780430458014,49.07,67078.33,0.0,0.52928,0.00033,9.87092]
[1780430458554,49.07,67075.15,0.0,0.52824,0.00033,9.87231]
[1780430459738,49.07,67052.41,0.0,0.5208,0.00033,9.88031]
[1780430461384,49.07,67052.41,0.0,0.5208,0.00033,9.88031]
[1780430461428,49.07,67052.41,0.0,0.5208,0.00033,9.88031]
[1780430461502,49.07,67048.39,0.0,0.51948,0.00033,9.88136]
[1780430462553,49.07,67056.08,0.0,0.522,0.00033,9.87925]
[1780430462725,49.07,67056.08,0.0,0.522,0.00033,9.87925]
[1780430462810,49.07,67056.08,0.0,0.522,0.00033,9.87925]
[1780430463530,49.07,67075.92,0.0,0.52849,0.00033,9.87197]
[1780430464607,49.07,67079.9,0.0,0.52979,0.00033,9.8702]
[1780430465145,49.07,67079.9,0.0,0.52979,0.00033,9.8702]
[1780430465190,49.07,67079.9,0.0,0.52979,0.00033,9.8702]
[1780430465529,49.07,67078.37,0.0,0.52929,0.00033,9.8709]
[1780430467227,49.07,67078.95,0.0,0.52948,0.00033,9.87063]
[1780430467288,49.07,67078.95,0.0,0.52948,0.00033,9.87063]
[1780430467540,49.07,67078.71,0.0,0.5294,0.00033,9.87074]
[1780430467657,49.07,67078.71,0.0,0.5294,0.00033,9.87074]
[1780430467712,49.07,67078.71,0.0,0.5294,0.00033,9.87074]
[1780430467868,49.07,67092.14,0.0,0.53379,0.00033,9.86409]
[1780430469156,49.07,67092.14,0.0,0.53379,0.00033,9.86409]
[1780430469825,49.07,67090.38,0.0,0.53322,0.00033,9.86503]
[1780430470966,49.07,67090.38,0.0,0.53322,0.00033,9.86503]
[1780430471318,49.07,67076.27,0.0,0.52861,0.00033,9.87182]
[1780430471838,49.06,67076.27,0.0,0.52861,0.00033,9.87182]
[1780430473606,49.06,67085.79,0.0,0.53172,0.00033,9.86738]
[1780430475866,49.06,67082.26,0.0,0.53057,0.00033,9.86909]
[1780430479901,49.06,67086.18,0.0,0.53185,0.00033,9.86718]
[1780430480904,49.06,67092.98,0.0,0.53407,0.00033,9.86362]
[1780430481912,49.06,67085.85,0.0,0.53174,0.00033,9.86734]
[1780430483610,49.06,67089.6,0.0,0.53297,0.00033,9.86543]
[1780430488962,49.06,67089.0,0.0,0.53277,0.00033,9.86575]
[1780430490977,49.06,67090.85,0.0,0.53337,0.00033,9.86477]
[1780430493090,49.06,67086.16,0.0,0.53186,0.00033,9.8603]
[1780430498158,49.06,67085.12,0.0,0.53152,0.00033,9.86082]
[1780430498590,49.06,67072.79,0.0,0.52748,0.00033,9.8664]
[1780430499635,49.06,67076.31,0.0,0.52863,0.00033,9.86491]
[1780430500594,49.06,67079.47,0.0,0.52967,0.00033,9.8635]
[1780430501645,49.06,67082.24,0.0,0.53057,0.00033,9.86221]
[1780430502592,49.06,67089.82,0.0,0.53305,0.00033,9.85842]
[1780430504589,49.06,67084.65,0.0,0.53136,0.00033,9.86105]
[1780430505560,49.06,67082.56,0.0,0.53068,0.00033,9.86206]
[1780430507617,49.06,67079.61,0.0,0.52971,0.00033,9.86344]
[1780430508667,49.06,67077.52,0.0,0.52903,0.00033,9.86438]
[1780430513675,49.06,67077.57,0.0,0.52905,0.00033,9.86436]
[1780430517663,49.06,67074.46,0.0,0.52803,0.00033,9.86571]
[1780430519989,49.07,67074.26,0.0,0.52796,0.00033,9.86579]
[1780430519991,49.07,67074.26,0.0,0.52796,0.00033,9.86579]
[1780430520000,49.07,67074.26,0.0,0.52796,0.00033,9.86579]
[1780430520065,49.07,67074.26,0.0,0.52796,0.00033,9.86579]
[1780430520333,49.07,67074.26,0.0,0.52796,0.00033,9.86579]
[1780430520618,49.07,67074.26,0.0,0.52796,0.00033,9.86579]
[1780430520416,49.07,67069.91,0.0,0.52654,0.00033,9.86756]
[1780430521516,49.07,67069.91,0.0,0.52654,0.00033,9.86756]
[1780430521652,49.07,67069.91,0.0,0.52654,0.00033,9.86756]
[1780430521618,49.07,67039.1,0.0,0.51645,0.00033,9.87651]
[1780430522440,49.07,67039.1,0.0,0.51645,0.00033,9.87651]
[1780430522514,49.07,67039.1,0.0,0.51645,0.00033,9.87651]
[1780430522641,49.07,67030.49,0.0,0.51362,0.00033,9.87788]
[1780430522850,49.07,67030.49,0.0,0.51362,0.00033,9.87788]
[1780430522892,49.07,67030.49,0.0,0.51362,0.00033,9.87788]
[1780430523305,49.07,67028.91,0.0,0.5131,0.00033,9.87808]
[1780430526844,49.07,67028.11,0.0,0.51284,0.00033,9.87817]
[1780430526867,49.07,67028.11,0.0,0.51284,0.00033,9.87817]
[1780430526973,49.07,67028.11,0.0,0.51284,0.00033,9.87817]
[1780430527102,49.07,67028.11,0.0,0.51284,0.00033,9.87817]
[1780430527226,49.07,67028.11,0.0,0.51284,0.00033,9.87817]
[1780430527421,49.08,67017.11,0.0,0.50923,0.00033,9.87902]
[1780430527809,49.08,67017.11,0.0,0.50923,0.00033,9.87902]
[1780430527843,49.08,67017.11,0.0,0.50923,0.00033,9.87902]
[1780430527859,49.08,67017.11,0.0,0.50923,0.00033,9.87902]
[1780430527893,49.08,67017.11,0.0,0.50923,0.00033,9.87902]
[1780430528244,49.08,67017.11,0.0,0.50923,0.00033,9.87902]
[1780430528825,49.08,67017.11,0.0,0.50923,0.00033,9.87902]
[1780430529251,49.08,67010.38,0.0,0.50702,0.00033,9.87914]
[1780430530199,49.08,67010.38,0.0,0.50702,0.00033,9.87914]
[1780430530485,49.08,67010.38,0.0,0.50702,0.00033,9.87914]
[1780430530665,49.08,66986.94,0.0,0.49933,0.00033,9.87721]
[1780430531451,49.08,66984.41,0.0,0.4985,0.00033,9.87678]
[1780430532447,49.08,66984.41,0.0,0.4985,0.00033,9.87678]
[1780430532613,49.07,66987.19,0.0,0.49941,0.00033,9.87725]
[1780430534632,49.07,66984.85,0.0,0.49864,0.00033,9.87686]
[1780430535659,49.07,66989.69,0.0,0.50023,0.00033,9.87762]
[1780430536470,49.07,66989.69,0.0,0.50023,0.00033,9.87762]
[1780430536622,49.07,66988.94,0.0,0.49999,0.00033,9.87752]
[1780430538415,49.07,66997.3,0.0,0.50273,0.00033,9.87852]
[1780430542271,49.07,66997.58,0.0,0.50282,0.00033,9.87854]
[1780430542661,49.07,66986.16,0.0,0.49907,0.00033,9.87708]
[1780430543695,49.06,66980.65,0.0,0.49726,0.00033,9.87606]
[1780430544509,49.06,66980.65,0.0,0.49726,0.00033,9.87606]
[1780430544659,49.06,66978.26,0.0,0.49648,0.00033,9.87556]
[1780430545701,49.06,66972.99,0.0,0.49475,0.00033,9.87431]
[1780430546654,49.06,66970.48,0.0,0.49392,0.00033,9.87365]
[1780430548668,49.06,66968.48,0.0,0.49327,0.00033,9.87309]
[1780430550079,49.07,66969.38,0.0,0.49356,0.00033,9.87335]
[1780430550653,49.07,66968.67,0.0,0.49333,0.00033,9.87315]
[1780430552079,49.07,66968.55,0.0,0.49328,0.00033,9.86623]
[1780430552693,49.07,66972.38,0.0,0.49454,0.00033,9.86727]
[1780430553475,49.07,66986.83,0.0,0.49929,0.00033,9.87031]
[1780430555461,49.07,66991.52,0.0,0.50083,0.00033,9.87099]
[1780430560496,49.06,66992.51,0.0,0.50115,0.00033,9.87112]
[1780430561286,49.06,66992.51,0.0,0.50115,0.00033,9.87112]
[1780430561719,49.06,66995.64,0.0,0.50218,0.00033,9.87147]
[1780430563420,49.06,66996.3,0.0,0.5024,0.00033,9.87154]
[1780430563736,49.06,66996.67,0.0,0.50252,0.00033,9.87158]
[1780430563797,49.06,66996.67,0.0,0.50252,0.00033,9.87158]
[1780430564523,49.06,66996.67,0.0,0.50252,0.00033,9.87158]
[1780430565530,49.06,66998.64,0.0,0.50317,0.00033,9.87175]
[1780430566307,49.06,66998.64,0.0,0.50317,0.00033,9.87175]
[1780430566755,49.06,66999.53,0.0,0.50346,0.00033,9.87182]
[1780430567690,49.06,67002.22,0.0,0.50434,0.00033,9.87201]
[1780430568690,49.06,67008.03,0.0,0.50625,0.00033,9.87223]
[1780430571694,49.06,67002.73,0.0,0.50451,0.00033,9.87204]
[1780430574487,49.06,67003.35,0.0,0.50472,0.00033,9.87207]
[1780430574594,49.06,67003.65,0.0,0.50481,0.00033,9.87208]
[1780430576487,49.06,67002.46,0.0,0.50442,0.00033,9.87202]
[1780430576741,49.06,67000.43,0.0,0.50376,0.00033,9.87189]
[1780430580631,49.06,67000.59,0.0,0.50381,0.00033,9.8719]
[1780430580633,49.06,67000.49,0.0,0.50378,0.00033,9.87189]
[1780430581750,49.06,67007.61,0.0,0.50611,0.00033,9.87223]
[1780430582658,49.06,67010.9,0.0,0.5072,0.00033,9.87226]
[1780430583764,49.06,67011.05,0.0,0.50724,0.00033,9.87226]
[1780430583875,49.06,67011.05,0.0,0.50724,0.00033,9.87226]
[1780430584719,49.06,67011.21,0.0,0.5073,0.00033,9.87226]
[1780430585378,49.06,67011.21,0.0,0.5073,0.00033,9.87226]
[1780430585422,49.06,67011.21,0.0,0.5073,0.00033,9.87226]
[1780430585514,49.06,67011.21,0.0,0.5073,0.00033,9.87226]
[1780430585684,49.06,67015.7,0.0,0.50877,0.00033,9.87219]
[1780430586269,49.06,67015.7,0.0,0.50877,0.00033,9.87219]
[1780430586717,49.06,67029.07,0.0,0.51316,0.00033,9.87117]
[1780430587696,49.06,67047.23,0.0,0.51912,0.00033,9.86787]
[1780430588050,49.06,67047.23,0.0,0.51912,0.00033,9.86787]
[1780430588120,49.06,67047.23,0.0,0.51912,0.00033,9.86787]
[1780430588348,49.06,67047.23,0.0,0.51912,0.00033,9.86787]
[1780430588378,49.06,67047.23,0.0,0.51912,0.00033,9.86787]
[1780430588517,49.06,67047.23,0.0,0.51912,0.00033,9.86787]
[1780430588557,49.06,67047.23,0.0,0.51912,0.00033,9.86787]
[1780430588698,49.06,67047.12,0.0,0.51909,0.00033,9.8679]
[1780430589702,49.06,67055.4,0.0,0.5218,0.00033,9.86567]
[1780430590709,49.06,67057.28,0.0,0.52242,0.00033,9.8651]
[1780430592732,49.07,67053.14,0.0,0.52106,0.00033,9.86633]
[1780430593023,49.07,67053.14,0.0,0.52106,0.00033,9.86633]
[1780430593054,49.07,67053.14,0.0,0.52106,0.00033,9.86633]
[1780430593737,49.07,67051.37,0.0,0.52048,0.00033,9.86682]
[1780430593955,49.07,67051.37,0.0,0.52048,0.00033,9.86682]
[1780430593972,49.07,67051.37,0.0,0.52048,0.00033,9.86682]
[1780430594250,49.07,67051.37,0.0,0.52048,0.00033,9.86682]
[1780430594760,49.07,67062.47,0.0,0.52411,0.00033,9.86341]
[1780430596757,49.07,67069.96,0.0,0.52657,0.00033,9.86065]
[1780430599783,49.07,67073.56,0.0,0.52775,0.00033,9.85919]
[1780430600786,49.07,67081.8,0.0,0.53044,0.00033,9.85552]
[1780430601795,49.07,67084.71,0.0,0.5314,0.00033,9.85412]
[1780430603807,49.07,67083.03,0.0,0.53085,0.00033,9.85494]
[1780430604744,49.07,67083.03,0.0,0.53085,0.00033,9.85494]
[1780430604761,49.07,67083.03,0.0,0.53085,0.00033,9.85494]
[1780430604778,49.07,67084.17,0.0,0.53122,0.00033,9.85438]
[1780430605714,49.07,67072.49,0.0,0.5274,0.00033,9.85963]
[1780430606795,49.07,67065.18,0.0,0.525,0.00033,9.86245]
[1780430607418,49.07,67065.18,0.0,0.525,0.00033,9.86245]
[1780430607438,49.07,67065.18,0.0,0.525,0.00033,9.86245]
[1780430607511,49.06,67064.5,0.0,0.52478,0.00033,9.8627]
[1780430609755,49.06,67064.44,0.0,0.52476,0.00033,9.86272]
[1780430609758,49.06,67058.81,0.0,0.52292,0.00033,9.86462]
[1780430610680,49.06,67056.13,0.0,0.52204,0.00033,9.86545]
[1780430611265,49.06,67044.54,0.0,0.51825,0.00033,9.86161]
[1780430612211,49.06,67044.54,0.0,0.51825,0.00033,9.86161]
[1780430612225,49.06,67044.54,0.0,0.51825,0.00033,9.86161]
[1780430612558,49.06,67043.61,0.0,0.51794,0.00033,9.86181]
[1780430612872,49.07,67043.61,0.0,0.51794,0.00033,9.86182]
[1780430615892,49.08,67040.87,0.0,0.51704,0.00033,9.86239]
[1780430616900,49.08,67044.63,0.0,0.51827,0.00033,9.86159]
[1780430618016,49.08,67044.63,0.0,0.51827,0.00033,9.86159]
[1780430618109,49.08,67049.45,0.0,0.51985,0.00033,9.86043]
[1780430618842,49.08,67049.45,0.0,0.51985,0.00033,9.86043]
[1780430619015,49.08,67049.45,0.0,0.51985,0.00033,9.86043]
[1780430619674,49.08,67055.07,0.0,0.5217,0.00033,9.85888]
[1780430620219,49.08,67068.82,0.0,0.5262,0.00033,9.8542]
[1780430620899,49.08,67068.82,0.0,0.5262,0.00033,9.8542]
[1780430621317,49.08,67068.82,0.0,0.5262,0.00033,9.8542]
[1780430621343,49.08,67068.82,0.0,0.5262,0.00033,9.8542]
[1780430621479,49.08,67068.3,0.0,0.52603,0.00033,9.8544]
[1780430621979,49.08,67068.3,0.0,0.52603,0.00033,9.8544]
[1780430623720,49.08,67072.68,0.0,0.52747,0.00033,9.85266]
[1780430624542,49.08,67072.68,0.0,0.52747,0.00033,9.85266]
[1780430624598,49.08,67072.68,0.0,0.52747,0.00033,9.85266]
[1780430624634,49.08,67072.68,0.0,0.52747,0.00033,9.85266]
[1780430624679,49.08,67072.68,0.0,0.52747,0.00033,9.85266]
[1780430624719,49.08,67085.29,0.0,0.5316,0.00033,9.84693]
[1780430624844,49.08,67085.29,0.0,0.5316,0.00033,9.84693]
[1780430624917,49.08,67085.29,0.0,0.5316,0.00033,9.84693]
[1780430625586,49.08,67085.29,0.0,0.5316,0.00033,9.84693]
[1780430625631,49.08,67085.29,0.0,0.5316,0.00033,9.84693]
[1780430625687,49.08,67098.46,0.0,0.53591,0.00033,9.83983]
[1780430626021,49.08,67098.46,0.0,0.53591,0.00033,9.83983]
[1780430626794,49.08,67105.39,0.0,0.53817,0.00033,9.83563]
[1780430627077,49.08,67107.84,0.0,0.53897,0.00033,9.83407]
[1780430628933,49.07,67106.88,0.0,0.53866,0.00033,9.83468]
[1780430628970,49.07,67106.88,0.0,0.53866,0.00033,9.83468]
[1780430629515,49.07,67106.88,0.0,0.53866,0.00033,9.83468]
[1780430629541,49.07,67106.88,0.0,0.53866,0.00033,9.83468]
[1780430629684,49.07,67106.88,0.0,0.53866,0.00033,9.83468]
[1780430629747,49.08,67123.49,0.0,0.54408,0.00033,9.82316]
[1780430630129,49.08,67123.49,0.0,0.54408,0.00033,9.82316]
[1780430630175,49.08,67123.49,0.0,0.54408,0.00033,9.82316]
[1780430630437,49.08,67123.49,0.0,0.54408,0.00033,9.82316]
[1780430630524,49.08,67123.49,0.0,0.54408,0.00033,9.82316]
[1780430630840,49.07,67139.23,0.0,0.54921,0.00033,9.81057]
[1780430630920,49.07,67139.23,0.0,0.54921,0.00033,9.81057]
[1780430631193,49.07,67139.23,0.0,0.54921,0.00033,9.81057]
[1780430631612,49.07,67139.23,0.0,0.54921,0.00033,9.81057]
[1780430631617,49.07,67139.23,0.0,0.54921,0.00033,9.81057]
[1780430631741,49.07,67150.06,0.0,0.55273,0.00033,9.80096]
[1780430632929,49.07,67150.06,0.0,0.55273,0.00033,9.80096]
[1780430632951,49.07,67150.06,0.0,0.55273,0.00033,9.80096]
[1780430633059,49.07,67141.73,0.0,0.55003,0.00033,9.80842]
[1780430634300,49.07,67141.73,0.0,0.55003,0.00033,9.80842]
[1780430634362,49.07,67151.78,0.0,0.5533,0.00033,9.79936]
[1780430636830,49.07,67151.78,0.0,0.5533,0.00033,9.79936]
[1780430637632,49.07,67133.34,0.0,0.5473,0.00033,9.81546]
[1780430638893,49.07,67133.34,0.0,0.5473,0.00033,9.81546]
[1780430639115,49.07,67125.22,0.0,0.54465,0.00033,9.82185]
[1780430640134,49.07,67125.22,0.0,0.54465,0.00033,9.82185]
[1780430640207,49.07,67122.75,0.0,0.54385,0.00033,9.8237]
[1780430642131,49.07,67119.15,0.0,0.54267,0.00033,9.82633]
[1780430644184,49.07,67116.56,0.0,0.54183,0.00033,9.82817]
[1780430646161,49.07,67119.08,0.0,0.54264,0.00033,9.82639]
[1780430647530,49.07,67119.08,0.0,0.54264,0.00033,9.82639]
[1780430647586,49.07,67118.14,0.0,0.54234,0.00033,9.82707]
[1780430648784,49.08,67114.62,0.0,0.54119,0.00033,9.82955]
[1780430649493,49.08,67107.22,0.0,0.53877,0.00033,9.83447]
[1780430651195,49.09,67107.3,0.0,0.53879,0.00033,9.83443]
[1780430652204,49.09,67113.9,0.0,0.54094,0.00033,9.83006]
[1780430653643,49.09,67118.6,0.0,0.54248,0.00033,9.82677]
[1780430654597,49.09,67118.6,0.0,0.54248,0.00033,9.82677]
[1780430654755,49.09,67118.6,0.0,0.54248,0.00033,9.82677]
[1780430654858,49.09,67119.51,0.0,0.54277,0.00033,9.82612]
[1780430654917,49.09,67119.51,0.0,0.54277,0.00033,9.82612]
[1780430654993,49.09,67119.51,0.0,0.54277,0.00033,9.82612]
[1780430655055,49.09,67119.51,0.0,0.54277,0.00033,9.82612]
[1780430655276,49.09,67119.51,0.0,0.54277,0.00033,9.82612]
[1780430655374,49.09,67119.51,0.0,0.54277,0.00033,9.82612]
[1780430655399,49.09,67119.51,0.0,0.54277,0.00033,9.82612]
[1780430655691,49.09,67140.07,0.0,0.54947,0.00033,9.80989]
[1780430657048,49.09,67140.07,0.0,0.54947,0.00033,9.80989]
[1780430657239,49.09,67146.6,0.0,0.5516,0.00033,9.80415]
[1780430657941,49.09,67146.6,0.0,0.5516,0.00033,9.80415]
[1780430658245,49.08,67150.18,0.0,0.55276,0.00033,9.80089]
[1780430660259,49.08,67153.85,0.0,0.55396,0.00032,9.79745]
[1780430661432,49.08,67153.85,0.0,0.55396,0.00032,9.79745]
[1780430661489,49.08,67151.42,0.0,0.55317,0.00033,9.79973]
[1780430663281,49.08,67149.25,0.0,0.55246,0.00033,9.80174]
[1780430664770,49.08,67147.47,0.0,0.55188,0.00033,9.80336]
[1780430665604,49.08,67147.47,0.0,0.55188,0.00033,9.80336]
[1780430665682,49.08,67139.97,0.0,0.54944,0.00033,9.80996]
[1780430666073,49.08,67139.97,0.0,0.54944,0.00033,9.80996]
[1780430666690,49.08,67139.97,0.0,0.54944,0.00033,9.80996]
[1780430666783,49.08,67133.95,0.0,0.54749,0.00033,9.81499]
[1780430667830,49.08,67125.41,0.0,0.5447,0.00033,9.82173]
[1780430668906,49.08,67125.63,0.0,0.54478,0.00033,9.82156]
[1780430668939,49.08,67125.63,0.0,0.54478,0.00033,9.82156]
[1780430669322,49.08,67125.63,0.0,0.54478,0.00033,9.82156]
[1780430670330,49.08,67128.72,0.0,0.54578,0.00033,9.81917]
[1780430672184,49.08,67129.44,0.0,0.54604,0.00033,9.81167]
[1780430672232,49.08,67129.44,0.0,0.54604,0.00033,9.81167]
[1780430672547,49.08,67129.44,0.0,0.54604,0.00033,9.81167]
[1780430672648,49.08,67132.93,0.0,0.54718,0.00033,9.80889]
[1780430674396,49.08,67144.87,0.0,0.55107,0.00033,9.79873]
[1780430675490,49.08,67144.87,0.0,0.55107,0.00033,9.79873]
[1780430675527,49.08,67144.87,0.0,0.55107,0.00033,9.79873]
[1780430675630,49.08,67141.66,0.0,0.55003,0.00033,9.80154]
[1780430676190,49.08,67141.66,0.0,0.55003,0.00033,9.80154]
[1780430676538,49.08,67141.66,0.0,0.55003,0.00033,9.80154]
[1780430676839,49.07,67157.42,0.0,0.55516,0.00033,9.78704]
[1780430677380,49.07,67157.76,0.0,0.55527,0.00033,9.78671]
[1780430678828,49.07,67167.23,0.0,0.55835,0.00032,9.77721]
[1780430679732,49.07,67167.23,0.0,0.55835,0.00032,9.77721]
[1780430679811,49.08,67167.38,0.0,0.55839,0.00032,9.77705]
[1780430681408,49.07,67171.54,0.0,0.55974,0.00032,9.77269]
[1780430682414,49.07,67174.55,0.0,0.56072,0.00032,9.76946]
[1780430684296,49.07,67174.88,0.0,0.56083,0.00032,9.76909]
[1780430684468,49.07,67174.58,0.0,0.56073,0.00032,9.76942]
[1780430687450,49.08,67170.67,0.0,0.55946,0.00032,9.77362]
[1780430691477,49.08,67168.74,0.0,0.55883,0.00032,9.77567]
[1780430692484,49.08,67171.56,0.0,0.55974,0.00032,9.77271]
[1780430694541,49.09,67166.83,0.0,0.5582,0.00032,9.77767]
[1780430696812,49.09,67171.82,0.0,0.55982,0.00032,9.77245]
[1780430697969,49.09,67171.84,0.0,0.55982,0.00032,9.77243]
[1780430698527,49.09,67175.95,0.0,0.56116,0.00032,9.76799]
[1780430700841,49.09,67170.97,0.0,0.55955,0.00032,9.77334]
[1780430703161,49.09,67171.99,0.0,0.55988,0.00032,9.77225]
[1780430703196,49.09,67171.99,0.0,0.55988,0.00032,9.77225]
[1780430703879,49.08,67185.32,0.0,0.5642,0.00032,9.75747]
[1780430704309,49.08,67185.32,0.0,0.5642,0.00032,9.75747]
[1780430704468,49.08,67185.32,0.0,0.5642,0.00032,9.75747]
[1780430704531,49.08,67185.32,0.0,0.5642,0.00032,9.75747]
[1780430704612,49.08,67198.55,0.0,0.56848,0.00032,9.74167]
[1780430705281,49.08,67198.55,0.0,0.56848,0.00032,9.74167]
[1780430705417,49.08,67198.55,0.0,0.56848,0.00032,9.74167]
[1780430705552,49.08,67198.55,0.0,0.56848,0.00032,9.74167]
[1780430705807,49.08,67198.55,0.0,0.56848,0.00032,9.74167]
[1780430705832,49.08,67213.69,0.0,0.57336,0.00032,9.72223]
[1780430706188,49.08,67213.69,0.0,0.57336,0.00032,9.72223]
[1780430706592,49.08,67213.69,0.0,0.57336,0.00032,9.72223]
[1780430706609,49.08,67213.69,0.0,0.57336,0.00032,9.72223]
[1780430706620,49.08,67213.69,0.0,0.57336,0.00032,9.72223]
[1780430706802,49.08,67225.34,0.0,0.57712,0.00032,9.70626]
[1780430707606,49.08,67225.34,0.0,0.57712,0.00032,9.70625]
[1780430708316,49.08,67225.34,0.0,0.57712,0.00032,9.70625]
[1780430708604,49.08,67230.72,0.0,0.57885,0.00032,9.69858]
[1780430709886,49.08,67211.54,0.0,0.57268,0.00032,9.72506]
[1780430710770,49.08,67211.54,0.0,0.57268,0.00032,9.72506]
[1780430710837,49.08,67222.15,0.0,0.57609,0.00032,9.71069]
[1780430711886,49.08,67224.6,0.0,0.57688,0.00032,9.70727]
[1780430713638,49.08,67226.49,0.0,0.57749,0.00032,9.70461]
[1780430716852,49.08,67226.6,0.0,0.57753,0.00032,9.70445]
[1780430716836,49.08,67228.46,0.0,0.57813,0.00032,9.7018]
[1780430717667,49.08,67228.97,0.0,0.57829,0.00032,9.70106]
[1780430719681,49.07,67232.04,0.0,0.57929,0.00032,9.69661]
[1780430722702,49.06,67229.76,0.0,0.57857,0.00032,9.69984]
[1780430724763,49.06,67232.46,0.0,0.57944,0.00032,9.6959]
[1780430727738,49.05,67234.93,0.0,0.58024,0.00032,9.69225]
[1780430728849,49.05,67226.31,0.0,0.57747,0.00032,9.70467]
[1780430729751,49.05,67224.27,0.0,0.57682,0.00032,9.70754]
[1780430731318,49.05,67224.13,0.0,0.57677,0.00032,9.70773]
[1780430731790,49.05,67223.67,0.0,0.57667,0.00032,9.70135]
[1780430736801,49.05,67225.22,0.0,0.57718,0.00032,9.69916]
[1780430737817,49.05,67227.8,0.0,0.57801,0.00032,9.6955]
[1780430738078,49.05,67227.8,0.0,0.57801,0.00032,9.6955]
[1780430738824,49.05,67235.17,0.0,0.58038,0.00032,9.68482]
[1780430739831,49.05,67242.68,0.0,0.5828,0.00032,9.67357]
[1780430740840,49.05,67245.77,0.0,0.58379,0.00032,9.66885]
[1780430741847,49.05,67247.97,0.0,0.58449,0.00032,9.66546]
[1780430742778,49.05,67247.97,0.0,0.58449,0.00032,9.66546]
[1780430742852,49.05,67251.17,0.0,0.58551,0.00032,9.66047]
[1780430743864,49.05,67246.95,0.0,0.58416,0.00032,9.66706]
[1780430746881,49.04,67248.66,0.0,0.58472,0.00032,9.66436]
[1780430747887,49.05,67251.31,0.0,0.58556,0.00032,9.66022]
[1780430751111,49.05,67250.12,0.0,0.58517,0.00032,9.66215]
[1780430751915,49.05,67250.61,0.0,0.58533,0.00032,9.66138]
[1780430752923,49.06,67254.63,0.0,0.58661,0.00032,9.65505]
[1780430753432,49.06,67254.63,0.0,0.58661,0.00032,9.65505]
[1780430753930,49.06,67256.74,0.0,0.58728,0.00032,9.65169]
[1780430754856,49.06,67256.74,0.0,0.58728,0.00032,9.65169]
[1780430754959,49.06,67259.39,0.0,0.58813,0.00032,9.64741]
[1780430756956,49.06,67267.58,0.0,0.59074,0.00032,9.63397]
[1780430757086,49.06,67267.58,0.0,0.59074,0.00032,9.63397]
[1780430757968,49.07,67267.04,0.0,0.59056,0.00032,9.6349]
[1780430759980,49.07,67252.66,0.0,0.58595,0.00032,9.65833]
[1780430760984,49.08,67253.58,0.0,0.58624,0.00032,9.65689]
[1780430761711,49.08,67253.58,0.0,0.58624,0.00032,9.65689]
[1780430762014,49.08,67254.4,0.0,0.58651,0.00032,9.65558]
[1780430763018,49.08,67245.16,0.0,0.58354,0.00032,9.67004]
[1780430764027,49.07,67239.68,0.0,0.58179,0.00032,9.67831]
[1780430764488,49.07,67239.68,0.0,0.58179,0.00032,9.67831]
[1780430764529,49.07,67239.68,0.0,0.58179,0.00032,9.67831]
[1780430764768,49.07,67239.68,0.0,0.58179,0.00032,9.67831]
[1780430765045,49.07,67242.96,0.0,0.58285,0.00032,9.67333]
[1780430765498,49.07,67242.96,0.0,0.58285,0.00032,9.67333]
[1780430766058,49.07,67230.97,0.0,0.579,0.00032,9.69109]
[1780430766840,49.07,67230.97,0.0,0.579,0.00032,9.69109]
[1780430767053,49.07,67230.97,0.0,0.579,0.00032,9.69109]
[1780430767067,49.07,67238.09,0.0,0.58129,0.00032,9.68065]
[1780430767208,49.07,67238.09,0.0,0.58129,0.00032,9.68065]
[1780430768075,49.07,67238.32,0.0,0.58136,0.00032,9.68029]
[1780430769082,49.06,67240.9,0.0,0.5822,0.00032,9.67639]
[1780430769098,49.06,67240.9,0.0,0.5822,0.00032,9.67639]
[1780430769121,49.06,67240.9,0.0,0.5822,0.00032,9.67639]
[1780430769129,49.06,67240.9,0.0,0.5822,0.00032,9.67639]
[1780430769479,49.06,67240.9,0.0,0.5822,0.00032,9.67639]
[1780430769573,49.06,67240.9,0.0,0.5822,0.00032,9.67639]
[1780430769580,49.06,67240.9,0.0,0.5822,0.00032,9.67639]
[1780430770090,49.06,67249.06,0.0,0.58482,0.00032,9.66389]
[1780430771088,49.06,67249.06,0.0,0.58482,0.00032,9.66389]
[1780430770345,49.06,67254.59,0.0,0.58659,0.00032,9.65519]
[1780430771626,49.07,67255.72,0.0,0.58694,0.00032,9.6534]
[1780430772876,49.07,67247.45,0.0,0.58429,0.00032,9.66644]
[1780430773364,49.07,67247.45,0.0,0.58429,0.00032,9.66644]
[1780430773451,49.07,67246.24,0.0,0.5839,0.00032,9.66831]
[1780430776032,49.07,67247.35,0.0,0.58426,0.00032,9.66661]
[1780430776050,49.07,67257.12,0.0,0.58738,0.00032,9.6512]
[1780430777603,49.07,67257.12,0.0,0.58738,0.00032,9.6512]
[1780430777934,49.08,67266.48,0.0,0.59037,0.00032,9.63592]
[1780430780160,49.08,67269.25,0.0,0.59124,0.00032,9.63133]
[1780430783043,49.09,67270.69,0.0,0.5917,0.00032,9.62893]
[1780430783182,49.09,67275.27,0.0,0.59315,0.00032,9.62118]
[1780430784483,49.09,67275.27,0.0,0.59315,0.00032,9.62118]
[1780430784573,49.1,67278.97,0.0,0.59432,0.00032,9.61484]
[1780430785572,49.1,67275.62,0.0,0.59325,0.00032,9.62066]
[1780430787890,49.11,67263.27,0.0,0.58929,0.00032,9.64151]
[1780430789222,49.11,67270.0,0.0,0.59144,0.00032,9.63034]
[1780430790403,49.11,67278.78,0.0,0.59423,0.00032,9.61533]
[1780430792125,49.11,67278.78,0.0,0.59429,0.00032,9.60826]
[1780430792328,49.12,67282.73,0.0,0.59554,0.00032,9.60137]
[1780430794332,49.18,67278.99,0.0,0.59425,0.00032,9.60852]
[1780430799692,49.18,67277.58,0.0,0.59378,0.00032,9.61106]
[1780430799773,49.18,67280.75,0.0,0.59479,0.00032,9.60555]
[1780430801109,49.18,67280.75,0.0,0.59479,0.00032,9.60555]
[1780430800796,49.19,67286.56,0.0,0.59663,0.00032,9.59534]
[1780430801489,49.19,67286.56,0.0,0.59663,0.00032,9.59534]
[1780430801672,49.19,67286.56,0.0,0.59663,0.00032,9.59534]
[1780430801926,49.22,67291.46,0.0,0.59813,0.00032,9.58687]
[1780430802725,49.22,67295.54,0.0,0.59942,0.00032,9.57945]
[1780430803339,49.22,67295.54,0.0,0.59942,0.00032,9.57945]
[1780430803820,49.22,67307.27,0.0,0.60313,0.00032,9.55753]
[1780430804218,49.22,67307.27,0.0,0.60313,0.00032,9.55753]
[1780430804228,49.22,67307.27,0.0,0.60313,0.00032,9.55753]
[1780430804449,49.22,67307.27,0.0,0.60313,0.00032,9.55753]
[1780430804712,49.22,67307.27,0.0,0.60313,0.00032,9.55753]
[1780430804770,49.22,67307.27,0.0,0.60313,0.00032,9.55753]
[1780430805093,49.22,67307.27,0.0,0.60313,0.00032,9.55753]
[1780430805037,49.23,67302.17,0.0,0.60151,0.00032,9.5672]
[1780430805674,49.23,67297.66,0.0,0.60008,0.00032,9.57562]
[1780430807494,49.23,67295.98,0.0,0.59954,0.00032,9.57878]
[1780430811384,49.24,67289.78,0.0,0.59756,0.00032,9.59015]
[1780430812800,49.24,67289.78,0.0,0.59756,0.00032,9.59015]
[1780430812806,49.24,67288.51,0.0,0.59715,0.00032,9.59244]
[1780430814868,49.25,67284.97,0.0,0.59601,0.00032,9.59883]
[1780430816056,49.25,67284.97,0.0,0.59601,0.00032,9.59883]
[1780430816072,49.25,67284.97,0.0,0.59601,0.00032,9.59883]
[1780430816090,49.25,67284.97,0.0,0.59601,0.00032,9.59883]
[1780430815919,49.26,67295.33,0.0,0.59929,0.00032,9.58023]
[1780430816311,49.26,67295.33,0.0,0.59929,0.00032,9.58023]
[1780430816416,49.26,67295.05,0.0,0.59919,0.00032,9.5808]
[1780430819197,49.27,67294.98,0.0,0.59915,0.00032,9.58103]
[1780430819773,49.27,67293.66,0.0,0.59873,0.00032,9.58349]
[1780430820267,49.27,67293.66,0.0,0.59873,0.00032,9.58349]
[1780430820920,49.28,67286.78,0.0,0.59654,0.00032,9.59592]
[1780430822898,49.29,67279.61,0.0,0.59425,0.00032,9.60859]
[1780430823298,49.29,67279.61,0.0,0.59425,0.00032,9.60859]
[1780430823348,49.29,67279.61,0.0,0.59425,0.00032,9.60859]
[1780430823835,49.29,67268.53,0.0,0.59072,0.00032,9.62746]
[1780430824479,49.29,67268.25,0.0,0.59063,0.00032,9.62796]
[1780430825489,49.29,67268.25,0.0,0.59063,0.00032,9.62796]
[1780430825512,49.3,67262.8,0.0,0.58889,0.00032,9.63695]
[1780430826723,49.3,67262.8,0.0,0.58889,0.00032,9.63695]
[1780430826892,49.3,67262.8,0.0,0.58889,0.00032,9.63695]
[1780430826984,49.3,67262.8,0.0,0.58889,0.00032,9.63695]
[1780430827025,49.3,67256.08,0.0,0.58674,0.00032,9.64778]
[1780430827299,49.3,67256.08,0.0,0.58674,0.00032,9.64778]
[1780430827843,49.29,67247.85,0.0,0.58412,0.00032,9.66061]
[1780430829011,49.29,67247.85,0.0,0.58412,0.00032,9.66061]
[1780430829022,49.29,67244.41,0.0,0.58303,0.00032,9.66583]
[1780430829367,49.29,67244.41,0.0,0.58303,0.00032,9.66583]
[1780430829975,49.29,67244.41,0.0,0.58303,0.00032,9.66583]
[1780430829999,49.29,67246.89,0.0,0.58383,0.00032,9.66202]
[1780430830661,49.29,67246.89,0.0,0.58383,0.00032,9.66202]
[1780430830890,49.29,67246.89,0.0,0.58383,0.00032,9.66202]
[1780430831100,49.29,67246.89,0.0,0.58383,0.00032,9.66202]
[1780430830955,49.29,67260.08,0.0,0.58803,0.00032,9.64129]
[1780430831460,49.29,67260.08,0.0,0.58803,0.00032,9.64129]
[1780430831680,49.29,67260.08,0.0,0.58803,0.00032,9.64129]
[1780430831773,49.29,67276.09,0.0,0.59313,0.00032,9.61467]
[1780430832550,49.29,67276.09,0.0,0.59312,0.00032,9.61472]
[1780430833557,49.3,67278.72,0.0,0.59395,0.00032,9.61024]
[1780430838141,49.31,67278.31,0.0,0.5938,0.00032,9.61106]
[1780430837967,49.31,67281.18,0.0,0.5947,0.00032,9.60613]
[1780430839817,49.32,67284.54,0.0,0.59576,0.00032,9.60031]
[1780430841615,49.32,67281.21,0.0,0.5947,0.00032,9.60617]
[1780430842623,49.33,67283.25,0.0,0.59534,0.00032,9.60266]
[1780430843627,49.33,67285.87,0.0,0.59616,0.00032,9.59808]
[1780430845021,49.33,67291.23,0.0,0.59785,0.00032,9.58855]
[1780430845885,49.34,67293.05,0.0,0.59842,0.00032,9.5853]
[1780430847657,49.34,67295.2,0.0,0.59909,0.00032,9.58144]
[1780430848662,49.34,67284.82,0.0,0.5958,0.00032,9.60009]
[1780430851683,49.36,67283.48,0.0,0.59542,0.00032,9.59547]
[1780430852690,49.36,67277.48,0.0,0.59351,0.00032,9.60592]
[1780430854118,49.36,67274.38,0.0,0.59252,0.00032,9.61125]
[1780430854406,49.36,67274.38,0.0,0.59252,0.00032,9.61125]
[1780430855020,49.37,67261.92,0.0,0.58855,0.00032,9.63195]
[1780430855854,49.37,67258.69,0.0,0.58752,0.00032,9.63718]
[1780430857258,49.37,67258.69,0.0,0.58751,0.00032,9.6372]
[1780430857728,49.37,67257.84,0.0,0.58724,0.00032,9.63857]
[1780430858743,49.37,67257.84,0.0,0.58724,0.00032,9.63857]
[1780430859091,49.38,67256.73,0.0,0.58688,0.00032,9.64036]
[1780430860748,49.38,67251.32,0.0,0.58515,0.00032,9.64888]
[1780430861719,49.38,67251.32,0.0,0.58515,0.00032,9.64888]
[1780430861817,49.38,67251.19,0.0,0.58511,0.00032,9.6491]
[1780430863710,49.38,67251.19,0.0,0.58511,0.00032,9.64911]
[1780430863769,49.38,67251.26,0.0,0.58513,0.00032,9.649]
[1780430865809,49.39,67254.7,0.0,0.58622,0.00032,9.64366]
[1780430866624,49.39,67254.7,0.0,0.58622,0.00032,9.64366]
[1780430866789,49.39,67254.94,0.0,0.58629,0.00032,9.64329]
[1780430867625,49.39,67254.94,0.0,0.58629,0.00032,9.64329]
[1780430867798,49.39,67255.78,0.0,0.58656,0.00032,9.64198]
[1780430870583,49.39,67256.57,0.0,0.5868,0.00032,9.64077]
[1780430871313,49.4,67257.08,0.0,0.58696,0.00032,9.63997]
[1780430871826,49.4,67261.83,0.0,0.58847,0.00032,9.63237]
[1780430872836,49.4,67271.73,0.0,0.59161,0.00032,9.61608]
[1780430875651,49.41,67271.29,0.0,0.59146,0.00032,9.61688]
[1780430875879,49.41,67268.82,0.0,0.59067,0.00032,9.62103]
[1780430876965,49.41,67264.19,0.0,0.5892,0.00032,9.62867]
[1780430880553,49.42,67264.64,0.0,0.58933,0.00032,9.628]
[1780430880973,49.42,67253.39,0.0,0.58574,0.00032,9.64601]
[1780430881286,49.42,67253.39,0.0,0.58574,0.00032,9.64601]
[1780430882078,49.42,67253.39,0.0,0.58574,0.00032,9.64601]
[1780430882119,49.42,67244.7,0.0,0.58297,0.00032,9.65939]
[1780430882902,49.42,67244.55,0.0,0.58293,0.00032,9.65958]
[1780430884038,49.42,67239.12,0.0,0.5812,0.00032,9.66767]
[1780430884805,49.42,67239.12,0.0,0.5812,0.00032,9.66767]
[1780430884916,49.41,67238.98,0.0,0.58116,0.00032,9.66785]
[1780430889952,49.4,67239.51,0.0,0.58135,0.00032,9.66696]
[1780430891964,49.39,67243.79,0.0,0.58273,0.00032,9.66052]
[1780430894341,49.39,67244.16,0.0,0.58286,0.00032,9.65991]
[1780430894986,49.39,67243.97,0.0,0.58279,0.00032,9.6602]
[1780430895364,49.39,67243.97,0.0,0.58279,0.00032,9.6602]
[1780430896024,49.39,67254.67,0.0,0.58621,0.00032,9.64372]
[1780430897580,49.39,67254.68,0.0,0.58621,0.00032,9.64371]
[1780430898008,49.39,67246.81,0.0,0.5837,0.00032,9.65588]
[1780430899016,49.38,67241.65,0.0,0.58206,0.00032,9.66365]
[1780430903044,49.37,67239.49,0.0,0.58139,0.00032,9.66678]
[1780430905026,49.37,67239.84,0.0,0.5815,0.00032,9.66624]
[1780430905119,49.37,67239.84,0.0,0.5815,0.00032,9.66624]
[1780430905185,49.37,67242.66,0.0,0.58241,0.00032,9.66201]
[1780430905817,49.37,67242.66,0.0,0.58241,0.00032,9.66201]
[1780430906095,49.37,67250.81,0.0,0.58501,0.00032,9.64957]
[1780430907643,49.37,67251.0,0.0,0.58507,0.00032,9.64928]
[1780430908077,49.37,67259.01,0.0,0.58762,0.00032,9.63665]
[1780430909086,49.37,67263.45,0.0,0.58903,0.00032,9.62949]
[1780430909631,49.37,67263.45,0.0,0.58903,0.00032,9.62949]
[1780430910223,49.37,67265.53,0.0,0.58969,0.00032,9.62611]
[1780430911695,49.4,67265.54,0.0,0.58971,0.00032,9.61923]
[1780430912109,49.42,67264.41,0.0,0.58931,0.00032,9.6213]
[1780430913116,49.45,67257.88,0.0,0.58719,0.00032,9.63205]
[1780430914828,49.45,67258.11,0.0,0.58726,0.00032,9.6317]
[1780430915130,49.45,67260.4,0.0,0.58799,0.00032,9.62805]
[1780430916168,49.45,67263.58,0.0,0.589,0.00032,9.62293]
[1780430920828,49.46,67264.55,0.0,0.5893,0.00032,9.62141]
[1780430921177,49.46,67275.64,0.0,0.59281,0.00032,9.60298]
[1780430922180,49.47,67275.4,0.0,0.59273,0.00032,9.60342]
[1780430923190,49.47,67277.35,0.0,0.59334,0.00032,9.60013]
[1780430924418,49.47,67278.17,0.0,0.59359,0.00032,9.59876]
[1780430925205,49.47,67279.33,0.0,0.59396,0.00032,9.59676]
[1780430926252,49.47,67293.35,0.0,0.5984,0.00032,9.57204]
[1780430926360,49.47,67293.35,0.0,0.5984,0.00032,9.57204]
[1780430927220,49.48,67293.24,0.0,0.59835,0.00032,9.5723]
[1780430928227,49.51,67290.74,0.0,0.59751,0.00032,9.57713]
[1780430929264,49.51,67290.74,0.0,0.59751,0.00032,9.57713]
[1780430929296,49.51,67290.05,0.0,0.59728,0.00032,9.57839]
[1780430929410,49.51,67290.05,0.0,0.59728,0.00032,9.57839]
[1780430929487,49.51,67290.05,0.0,0.59728,0.00032,9.57839]
[1780430929658,49.51,67290.05,0.0,0.59728,0.00032,9.57839]
[1780430929672,49.51,67290.05,0.0,0.59728,0.00032,9.57839]
[1780430929885,49.51,67290.05,0.0,0.59728,0.00032,9.57839]
[1780430930242,49.51,67290.93,0.0,0.59756,0.00032,9.57685]
[1780430930292,49.51,67290.93,0.0,0.59756,0.00032,9.57685]
[1780430930480,49.51,67290.93,0.0,0.59756,0.00032,9.57685]
[1780430930888,49.51,67290.93,0.0,0.59756,0.00032,9.57685]
[1780430930949,49.51,67290.93,0.0,0.59756,0.00032,9.57685]
[1780430931248,49.52,67301.14,0.0,0.60077,0.00032,9.55831]
[1780430932255,49.52,67308.99,0.0,0.60324,0.00031,9.54363]
[1780430932629,49.52,67308.99,0.0,0.60324,0.00031,9.54363]
[1780430932901,49.52,67311.6,0.0,0.60406,0.00031,9.53869]
[1780430936284,49.53,67314.01,0.0,0.6048,0.00031,9.53417]
[1780430937293,49.53,67316.44,0.0,0.60556,0.00031,9.52951]
[1780430938302,49.56,67318.17,0.0,0.60604,0.00031,9.52655]
[1780430938436,49.56,67318.17,0.0,0.60604,0.00031,9.52655]
[1780430939307,49.56,67323.64,0.0,0.60775,0.00031,9.51584]
[1780430945063,49.58,67323.42,0.0,0.60766,0.00031,9.51642]
[1780430945065,49.58,67324.58,0.0,0.60801,0.00031,9.51419]
[1780430946396,49.58,67333.69,0.0,0.61085,0.00031,9.49591]
[1780430948959,49.59,67333.98,0.0,0.61093,0.00031,9.49546]
[1780430950564,49.59,67333.98,0.0,0.61093,0.00031,9.49546]
[1780430950609,49.6,67332.86,0.0,0.61056,0.00031,9.49783]
[1780430952395,49.6,67325.56,0.0,0.60827,0.00031,9.51254]
[1780430953521,49.6,67325.56,0.0,0.60827,0.00031,9.51254]
[1780430953603,49.61,67322.91,0.0,0.60744,0.00031,9.51785]
[1780430955420,49.61,67320.46,0.0,0.60666,0.00031,9.52269]
[1780430956425,49.61,67330.25,0.0,0.60972,0.00031,9.50332]
[1780430959102,49.62,67330.25,0.0,0.60971,0.00031,9.50336]
[1780430959162,49.62,67328.46,0.0,0.60915,0.00031,9.507]
[1780430962467,49.63,67326.62,0.0,0.60855,0.00031,9.51082]
[1780430965486,49.64,67322.18,0.0,0.60715,0.00031,9.5197]
[1780430966879,49.64,67322.18,0.0,0.60715,0.00031,9.5197]
[1780430966904,49.64,67322.18,0.0,0.60715,0.00031,9.5197]
[1780430967005,49.64,67307.99,0.0,0.60269,0.00031,9.54701]
[1780430968510,49.64,67314.19,0.0,0.60463,0.00031,9.53528]
[1780430969805,49.64,67314.19,0.0,0.60463,0.00031,9.53528]
[1780430970056,49.65,67308.21,0.0,0.60275,0.00031,9.54666]
[1780430971989,49.65,67310.82,0.0,0.60363,0.00031,9.53463]
[1780430977043,49.66,67310.41,0.0,0.60349,0.00031,9.53549]
[1780430977134,49.66,67316.09,0.0,0.60527,0.00031,9.52466]
[1780430982608,49.67,67314.82,0.0,0.60485,0.00031,9.52727]
[1780430984669,49.67,67315.2,0.0,0.60496,0.00031,9.52656]
[1780430984744,49.68,67333.12,0.0,0.61056,0.00031,9.49121]
[1780430985629,49.68,67333.12,0.0,0.61055,0.00031,9.49125]
[1780430986687,49.68,67320.55,0.0,0.60662,0.00031,9.51629]
[1780430988649,49.69,67318.22,0.0,0.60588,0.00031,9.52089]
[1780430990287,49.69,67318.22,0.0,0.60588,0.00031,9.52089]
[1780430990314,49.69,67320.59,0.0,0.60662,0.00031,9.5163]
[1780430991674,49.69,67316.16,0.0,0.60523,0.00031,9.52494]
[1780430996757,49.7,67317.3,0.0,0.60557,0.00031,9.52284]
[1780431000646,49.7,67317.09,0.0,0.60549,0.00031,9.52331]
[1780431000739,49.71,67316.13,0.0,0.60519,0.00031,9.52519]
[1780431001750,49.71,67306.68,0.0,0.60222,0.00031,9.54316]
[1780431002758,49.71,67294.04,0.0,0.59824,0.00031,9.56634]
[1780431004149,49.71,67309.91,0.0,0.60323,0.00031,9.53715]
[1780431004771,49.72,67309.91,0.0,0.60322,0.00031,9.53716]
[1780431005778,49.72,67314.19,0.0,0.60456,0.00031,9.52906]
[1780431008003,49.72,67314.19,0.0,0.60456,0.00031,9.52908]
[1780431008012,49.72,67314.95,0.0,0.60479,0.00031,9.52765]
[1780431011691,49.73,67315.71,0.0,0.60502,0.00031,9.52626]
[1780431012109,49.73,67315.71,0.0,0.60502,0.00031,9.52626]
[1780431012192,49.73,67324.55,0.0,0.60778,0.00031,9.50908]
[1780431012642,49.73,67324.55,0.0,0.60778,0.00031,9.50908]
[1780431012827,49.73,67325.12,0.0,0.60795,0.00031,9.50798]
[1780431013833,49.73,67334.92,0.0,0.611,0.00031,9.48838]
[1780431015847,49.74,67339.3,0.0,0.61235,0.00031,9.47951]
[1780431016722,49.74,67339.3,0.0,0.61235,0.00031,9.47951]
[1780431016901,49.74,67340.87,0.0,0.61283,0.00031,9.47632]
[1780431018964,49.75,67340.87,0.0,0.61283,0.00031,9.47637]
[1780431018979,49.75,67339.28,0.0,0.61233,0.00031,9.47969]
[1780431021023,49.76,67343.54,0.0,0.61364,0.00031,9.47098]
[1780431023815,49.76,67344.52,0.0,0.61393,0.00031,9.46904]
[1780431023904,49.77,67336.53,0.0,0.61144,0.00031,9.48556]
[1780431025838,49.77,67337.33,0.0,0.61168,0.00031,9.48397]
[1780431025939,49.77,67346.77,0.0,0.61461,0.00031,9.46446]
[1780431027009,49.77,67346.77,0.0,0.61461,0.00031,9.46446]
[1780431027011,49.77,67346.77,0.0,0.61461,0.00031,9.46446]
[1780431027024,49.77,67346.77,0.0,0.61461,0.00031,9.46446]
[1780431027110,49.78,67356.25,0.0,0.61754,0.00031,9.44437]
[1780431027931,49.78,67356.4,0.0,0.61758,0.00031,9.44411]
[1780431032968,49.8,67350.25,0.0,0.6157,0.00031,9.45034]
[1780431033857,49.8,67350.25,0.0,0.6157,0.00031,9.45034]
[1780431033975,49.8,67342.93,0.0,0.61342,0.00031,9.46574]
[1780431035112,49.81,67345.99,0.0,0.61437,0.00031,9.45941]
[1780431036031,49.81,67345.99,0.0,0.61437,0.00031,9.45941]
[1780431036090,49.81,67348.95,0.0,0.61528,0.00031,9.45325]
[1780431036635,49.81,67348.95,0.0,0.61528,0.00031,9.45325]
[1780431036652,49.81,67348.95,0.0,0.61528,0.00031,9.45325]
[1780431037046,49.81,67351.3,0.0,0.616,0.00031,9.44834]
[1780431040025,49.82,67347.44,0.0,0.61479,0.00031,9.4566]
[1780431040087,49.82,67345.75,0.0,0.61425,0.00031,9.46019]
[1780431042031,49.83,67347.51,0.0,0.61479,0.00031,9.45661]
[1780431044044,49.84,67351.17,0.0,0.61591,0.00031,9.44901]
[1780431045061,49.84,67353.43,0.0,0.6166,0.00031,9.44427]
[1780431046058,49.85,67351.83,0.0,0.61609,0.00031,9.44773]
[1780431047115,49.85,67348.15,0.0,0.61495,0.00031,9.45555]
[1780431048082,49.85,67345.15,0.0,0.61401,0.00031,9.46188]
[1780431049375,49.85,67345.15,0.0,0.61401,0.00031,9.46188]
[1780431049399,49.89,67331.03,0.0,0.60955,0.00031,9.49118]
[1780431049774,49.89,67331.03,0.0,0.60955,0.00031,9.49118]
[1780431050092,49.89,67331.06,0.0,0.60956,0.00031,9.49115]
[1780431051094,49.89,67316.7,0.0,0.60508,0.00031,9.51929]
[1780431052111,49.89,67314.17,0.0,0.60428,0.00031,9.52414]
[1780431053111,49.9,67319.58,0.0,0.60597,0.00031,9.5138]
[1780431054120,49.9,67314.04,0.0,0.60424,0.00031,9.52443]
[1780431054459,49.9,67314.04,0.0,0.60424,0.00031,9.52443]
[1780431055126,49.9,67311.08,0.0,0.60331,0.00031,9.53005]
[1780431056135,49.9,67313.26,0.0,0.60399,0.00031,9.52596]
[1780431059701,49.91,67313.54,0.0,0.60406,0.00031,9.52551]
[1780431060162,49.91,67310.13,0.0,0.60299,0.00031,9.53196]
[1780431061665,49.91,67310.35,0.0,0.60306,0.00031,9.53157]
[1780431061821,49.91,67310.35,0.0,0.60306,0.00031,9.53157]
[1780431061855,49.91,67310.35,0.0,0.60306,0.00031,9.53157]
[1780431062179,49.91,67316.46,0.0,0.60496,0.00031,9.52002]
[1780431063183,49.92,67330.42,0.0,0.6093,0.00031,9.4928]
[1780431064194,49.92,67335.05,0.0,0.61074,0.00031,9.48356]
[1780431065471,49.92,67334.9,0.0,0.61068,0.00031,9.4839]
[1780431066209,49.93,67331.02,0.0,0.60947,0.00031,9.49173]
[1780431067263,49.93,67337.11,0.0,0.61136,0.00031,9.47952]
[1780431068137,49.93,67337.11,0.0,0.61136,0.00031,9.47952]
[1780431068217,49.93,67336.54,0.0,0.61117,0.00031,9.48072]
[1780431069224,49.93,67324.55,0.0,0.60744,0.00031,9.50465]
[1780431070372,49.93,67324.55,0.0,0.60744,0.00031,9.50465]
[1780431070428,49.94,67318.16,0.0,0.60545,0.00031,9.51707]
[1780431072246,49.94,67315.93,0.0,0.60474,0.00031,9.52138]
[1780431072625,49.94,67315.93,0.0,0.60474,0.00031,9.52138]
[1780431073255,49.94,67315.12,0.0,0.60449,0.00031,9.52295]
[1780431076273,49.95,67306.05,0.0,0.60164,0.00031,9.54003]
[1780431077334,49.95,67295.89,0.0,0.59846,0.00031,9.55854]
[1780431078309,49.95,67295.89,0.0,0.59846,0.00031,9.55854]
[1780431078348,49.96,67292.55,0.0,0.59741,0.00031,9.56452]
[1780431080687,49.96,67291.57,0.0,0.59708,0.00031,9.56634]
[1780431081313,49.97,67289.84,0.0,0.59654,0.00031,9.56942]
[1780431083552,49.97,67290.26,0.0,0.59665,0.00031,9.56876]
[1780431084333,49.98,67291.58,0.0,0.59706,0.00031,9.56648]
[1780431085339,49.98,67288.55,0.0,0.5961,0.00031,9.57183]
[1780431085506,49.98,67288.55,0.0,0.5961,0.00031,9.57183]
[1780431086349,49.99,67288.1,0.0,0.59596,0.00031,9.57266]
[1780431087406,49.99,67275.08,0.0,0.59186,0.00031,9.59483]
[1780431088146,49.99,67275.08,0.0,0.59186,0.00031,9.59483]
[1780431088374,49.99,67274.89,0.0,0.59181,0.00031,9.59512]
[1780431089381,49.98,67276.98,0.0,0.59247,0.00031,9.59161]
[1780431091394,49.99,67273.64,0.0,0.59147,0.00031,9.59011]
[1780431096431,50.0,67273.3,0.0,0.59134,0.00031,9.59079]
[1780431097477,50.0,67268.82,0.0,0.58993,0.00031,9.59815]
[1780431097835,50.0,67268.82,0.0,0.58993,0.00031,9.59815]
[1780431098240,50.0,67268.82,0.0,0.58993,0.00031,9.59815]
[1780431098444,50.01,67268.94,0.0,0.58996,0.00031,9.59798]
[1780431099461,50.01,67260.58,0.0,0.58733,0.00032,9.61137]
[1780431100478,50.01,67260.39,0.0,0.58726,0.00032,9.61168]
[1780431100578,50.01,67260.39,0.0,0.58726,0.00032,9.61168]
[1780431101478,50.01,67259.67,0.0,0.58704,0.00032,9.61282]
[1780431102486,50.01,67254.24,0.0,0.58532,0.00032,9.62127]
[1780431103494,50.01,67252.21,0.0,0.58468,0.00032,9.62438]
[1780431105016,50.01,67251.14,0.0,0.58434,0.00032,9.62601]
[1780431105507,50.01,67259.7,0.0,0.58704,0.00032,9.6128]
[1780431108527,50.02,67269.39,0.0,0.59009,0.00031,9.59734]
[1780431109536,50.02,67263.56,0.0,0.58825,0.00032,9.60674]
[1780431112557,50.02,67269.68,0.0,0.59017,0.00031,9.5969]
[1780431113561,50.02,67272.27,0.0,0.59099,0.00031,9.59264]
[1780431114682,50.02,67272.27,0.0,0.59099,0.00031,9.59264]
[1780431114777,50.02,67276.03,0.0,0.59217,0.00031,9.58644]
[1780431115887,50.02,67278.25,0.0,0.59287,0.00031,9.5827]
[1780431117675,50.02,67278.25,0.0,0.59287,0.00031,9.58272]
[1780431118154,50.07,67275.08,0.0,0.59178,0.00031,9.58852]
[1780431119605,50.08,67276.93,0.0,0.59236,0.00031,9.58549]
[1780431121475,50.1,67280.66,0.0,0.59348,0.00031,9.57949]
[1780431121662,50.1,67280.66,0.0,0.59348,0.00031,9.57949]
[1780431122028,50.11,67286.81,0.0,0.59541,0.00031,9.569]
[1780431124325,50.11,67286.81,0.0,0.59541,0.00031,9.569]
[1780431124414,50.11,67275.64,0.0,0.5919,0.00031,9.58796]
[1780431126758,50.12,67275.39,0.0,0.59181,0.00031,9.58841]
[1780431126806,50.12,67275.22,0.0,0.59175,0.00031,9.58872]
[1780431132696,50.13,67273.5,0.0,0.59119,0.00031,9.59168]
[1780431136572,50.14,67272.52,0.0,0.59088,0.00031,9.59334]
[1780431137081,50.14,67262.19,0.0,0.58763,0.00031,9.60996]
[1780431138507,50.14,67256.58,0.0,0.58586,0.00031,9.61872]
[1780431139140,50.14,67262.96,0.0,0.58787,0.00031,9.60876]
[1780431139749,50.14,67257.61,0.0,0.58618,0.00031,9.61715]
[1780431140803,50.14,67257.61,0.0,0.58618,0.00031,9.61715]
[1780431140904,50.14,67256.25,0.0,0.58575,0.00031,9.61925]
[1780431144261,50.14,67255.89,0.0,0.58564,0.00031,9.61982]
[1780431144335,50.14,67255.21,0.0,0.58542,0.00031,9.62087]
[1780431149817,50.15,67255.33,0.0,0.58545,0.00031,9.62071]
[1780431150824,50.15,67258.04,0.0,0.58631,0.00031,9.61653]
[1780431155860,50.15,67257.97,0.0,0.58633,0.00031,9.60958]
[1780431156868,50.15,67254.31,0.0,0.58518,0.00032,9.61522]
[1780431161905,50.15,67255.23,0.0,0.58547,0.00032,9.61383]
[1780431161969,50.15,67252.78,0.0,0.58469,0.00032,9.61757]
[1780431165478,50.15,67252.75,0.0,0.58468,0.00032,9.61762]
[1780431165482,50.15,67252.32,0.0,0.58455,0.00032,9.61828]
[1780431169047,50.16,67252.07,0.0,0.58447,0.00032,9.61866]
[1780431169515,50.16,67251.9,0.0,0.58441,0.00032,9.61892]
[1780431170040,50.16,67251.9,0.0,0.58441,0.00032,9.61892]
[1780431170108,50.16,67256.3,0.0,0.5858,0.00031,9.6122]
[1780431172041,50.16,67256.3,0.0,0.5858,0.00031,9.6122]
[1780431172050,50.16,67256.3,0.0,0.5858,0.00031,9.6122]
[1780431172513,50.16,67256.3,0.0,0.5858,0.00031,9.6122]
[1780431172593,50.16,67260.95,0.0,0.58726,0.00031,9.60498]
[1780431175785,50.16,67260.91,0.0,0.58725,0.00031,9.60507]
[1780431176002,50.16,67260.95,0.0,0.58726,0.00031,9.60501]
[1780431177008,50.16,67259.11,0.0,0.58668,0.00031,9.60789]
[1780431182044,50.16,67257.69,0.0,0.58623,0.00031,9.61012]
[1780431185067,50.17,67253.86,0.0,0.58502,0.00032,9.61602]
[1780431186835,50.17,67253.86,0.0,0.58502,0.00032,9.61602]
[1780431190103,50.17,67259.0,0.0,0.58663,0.00031,9.60812]
[1780431193124,50.17,67255.61,0.0,0.58556,0.00031,9.61337]
[1780431194131,50.17,67249.64,0.0,0.58368,0.00032,9.62244]
[1780431195606,50.17,67249.64,0.0,0.58368,0.00032,9.62244]
[1780431195619,50.17,67249.96,0.0,0.58378,0.00032,9.62195]
[1780431198519,50.17,67250.05,0.0,0.58381,0.00032,9.62182]
[1780431198621,50.17,67250.25,0.0,0.58387,0.00032,9.62152]
[1780431201181,50.17,67254.68,0.0,0.58527,0.00031,9.61479]
[1780431202366,50.17,67254.68,0.0,0.58527,0.00031,9.61479]
[1780431202467,50.17,67256.28,0.0,0.58577,0.00031,9.61234]
[1780431207222,50.17,67254.4,0.0,0.58518,0.00031,9.61524]
[1780431212258,50.17,67254.75,0.0,0.58534,0.00032,9.60762]
[1780431217293,50.17,67254.81,0.0,0.58536,0.00032,9.60754]
[1780431219894,50.17,67253.56,0.0,0.58496,0.00032,9.60945]
[1780431219989,50.17,67253.56,0.0,0.58496,0.00032,9.60945]
[1780431220365,50.17,67241.7,0.0,0.58122,0.00032,9.62711]
[1780431222642,50.17,67241.57,0.0,0.58118,0.00032,9.6273]
[1780431222327,50.17,67238.0,0.0,0.58005,0.00032,9.63243]
[1780431223334,50.17,67241.75,0.0,0.58124,0.00032,9.62702]
[1780431226355,50.17,67239.76,0.0,0.58062,0.00032,9.62988]
[1780431227917,50.17,67238.74,0.0,0.58029,0.00032,9.63135]
[1780431228393,50.17,67250.04,0.0,0.58386,0.00032,9.61473]
[1780431231394,50.17,67248.03,0.0,0.58323,0.00032,9.61774]
[1780431234412,50.16,67245.58,0.0,0.58247,0.00032,9.62134]
[1780431239446,50.16,67246.46,0.0,0.58274,0.00032,9.62005]
[1780431243474,50.16,67244.72,0.0,0.58219,0.00032,9.62263]
[1780431245487,50.16,67240.42,0.0,0.58083,0.00032,9.6289]
[1780431247502,50.16,67243.05,0.0,0.58167,0.00032,9.62506]
[1780431248534,50.16,67240.76,0.0,0.58095,0.00032,9.62836]
[1780431253544,50.15,67240.29,0.0,0.58081,0.00032,9.62897]
[1780431255559,50.15,67236.53,0.0,0.57963,0.00032,9.63435]
[1780431255837,50.15,67236.53,0.0,0.57963,0.00032,9.63435]
[1780431256565,50.15,67234.07,0.0,0.57885,0.00032,9.63783]
[1780431257573,50.14,67229.94,0.0,0.57754,0.00032,9.64358]
[1780431262607,50.14,67231.39,0.0,0.57801,0.00032,9.64152]
[1780431265628,50.13,67234.64,0.0,0.57905,0.00032,9.63692]
[1780431266082,50.13,67234.64,0.0,0.57905,0.00032,9.63692]
[1780431266635,50.13,67238.92,0.0,0.58041,0.00032,9.63081]
[1780431267644,50.13,67242.06,0.0,0.5814,0.00032,9.62626]
[1780431268527,50.13,67242.06,0.0,0.5814,0.00032,9.62626]
[1780431268679,50.13,67230.4,0.0,0.57771,0.00032,9.64284]
[1780431271678,50.12,67231.42,0.0,0.57809,0.00032,9.63432]
[1780431274693,50.12,67233.51,0.0,0.57876,0.00032,9.63136]
[1780431277713,50.11,67235.76,0.0,0.57948,0.00032,9.62814]
[1780431282754,50.11,67232.2,0.0,0.57836,0.00032,9.63311]
[1780431286896,50.1,67232.78,0.0,0.57855,0.00032,9.63228]
[1780431286973,50.1,67236.19,0.0,0.57964,0.00032,9.62743]
[1780431287911,50.1,67236.19,0.0,0.57964,0.00032,9.62743]
[1780431287938,50.1,67240.91,0.0,0.58113,0.00032,9.62063]
[1780431288818,50.1,67242.98,0.0,0.58179,0.00032,9.6176]
[1780431293825,50.1,67243.26,0.0,0.58188,0.00032,9.61719]
[1780431295692,50.1,67243.26,0.0,0.58188,0.00032,9.61719]
[1780431294955,50.1,67246.02,0.0,0.58275,0.00032,9.61311]
[1780431296393,50.1,67246.97,0.0,0.58305,0.00032,9.6117]
[1780431296753,50.1,67246.97,0.0,0.58305,0.00032,9.6117]
[1780431297665,50.1,67248.46,0.0,0.58352,0.00032,9.60946]
[1780431299707,50.1,67253.35,0.0,0.58507,0.00032,9.60205]
[1780431300880,50.1,67256.74,0.0,0.58614,0.00032,9.59683]
[1780431306014,50.1,67257.98,0.0,0.58653,0.00032,9.59492]
[1780431306080,50.1,67257.65,0.0,0.58642,0.00032,9.59545]
[1780431307383,50.1,67257.65,0.0,0.58642,0.00032,9.59545]
[1780431307455,50.1,67258.87,0.0,0.58681,0.00032,9.59355]
[1780431308292,50.1,67258.87,0.0,0.58681,0.00032,9.59355]
[1780431308302,50.1,67267.21,0.0,0.58944,0.00032,9.58032]
[1780431308981,50.1,67270.03,0.0,0.59032,0.00031,9.57575]
[1780431310471,50.1,67261.9,0.0,0.58776,0.00032,9.58883]
[1780431310992,50.1,67261.9,0.0,0.58776,0.00032,9.58883]
[1780431310995,50.1,67254.09,0.0,0.58529,0.00032,9.60099]
[1780431312965,50.11,67247.92,0.0,0.58334,0.00032,9.61034]
[1780431314565,50.11,67247.92,0.0,0.58334,0.00032,9.61034]
[1780431314653,50.11,67245.86,0.0,0.58269,0.00032,9.61342]
[1780431316792,50.11,67245.34,0.0,0.58252,0.00032,9.61419]
[1780431316996,50.1,67245.1,0.0,0.58245,0.00032,9.6145]
[1780431318791,50.1,67245.1,0.0,0.58245,0.00032,9.6145]
[1780431318999,50.1,67245.1,0.0,0.58245,0.00032,9.6145]
[1780431322416,50.08,67236.58,0.0,0.57979,0.00032,9.62673]
[1780431323087,50.08,67236.58,0.0,0.57979,0.00032,9.62673]
[1780431323697,50.08,67230.64,0.0,0.57791,0.00032,9.6351]
[1780431324380,50.08,67230.64,0.0,0.57791,0.00032,9.6351]
[1780431324482,50.08,67225.29,0.0,0.57621,0.00032,9.64245]
[1780431324801,50.08,67225.29,0.0,0.57621,0.00032,9.64245]
[1780431325485,50.08,67216.29,0.0,0.57335,0.00032,9.65443]
[1780431326115,50.08,67204.45,0.0,0.56958,0.00032,9.66945]
[1780431327069,50.08,67204.63,0.0,0.56964,0.00032,9.66923]
[1780431328740,50.08,67204.63,0.0,0.56964,0.00032,9.66923]
[1780431328766,50.08,67204.63,0.0,0.56964,0.00032,9.66923]
[1780431328751,50.08,67216.56,0.0,0.57343,0.00032,9.6541]
[1780431329145,50.08,67221.25,0.0,0.57492,0.00032,9.64792]
[1780431331114,50.08,67221.37,0.0,0.57496,0.00032,9.64776]
[1780431331200,50.08,67222.86,0.0,0.57548,0.00032,9.6387]
[1780431334615,50.09,67208.71,0.0,0.57097,0.00032,9.65717]
[1780431337573,50.1,67206.52,0.0,0.57026,0.00032,9.65995]
[1780431338319,50.1,67206.52,0.0,0.57026,0.00032,9.65995]
[1780431338325,50.1,67206.52,0.0,0.57026,0.00032,9.65995]
[1780431338753,50.1,67201.49,0.0,0.56865,0.00032,9.66615]
[1780431338986,50.1,67201.49,0.0,0.56865,0.00032,9.66615]
[1780431339763,50.1,67195.34,0.0,0.56669,0.00032,9.67347]
[1780431340643,50.09,67192.3,0.0,0.56573,0.00032,9.67699]
[1780431342449,50.09,67186.73,0.0,0.56395,0.00032,9.68331]
[1780431343429,50.08,67182.71,0.0,0.56267,0.00032,9.68776]
[1780431344417,50.08,67182.71,0.0,0.56267,0.00032,9.68776]
[1780431344516,50.08,67181.37,0.0,0.56224,0.00032,9.68921]
[1780431345314,50.08,67173.83,0.0,0.55983,0.00032,9.69723]
[1780431347214,50.08,67175.91,0.0,0.5605,0.00032,9.69505]
[1780431347873,50.08,67175.91,0.0,0.5605,0.00032,9.69505]
[1780431348220,50.08,67178.05,0.0,0.56118,0.00032,9.69278]
[1780431349289,50.08,67174.7,0.0,0.56011,0.00032,9.69631]
[1780431350604,50.08,67174.7,0.0,0.56011,0.00032,9.69631]
[1780431350643,50.07,67174.56,0.0,0.56007,0.00032,9.69645]
[1780431352581,50.07,67185.51,0.0,0.56358,0.00032,9.6846]
[1780431353359,50.07,67189.17,0.0,0.56475,0.00032,9.68047]
[1780431355270,50.06,67184.23,0.0,0.56318,0.00032,9.68599]
[1780431359359,50.05,67188.84,0.0,0.56466,0.00032,9.68078]
[1780431361313,50.05,67184.91,0.0,0.56341,0.00032,9.68518]
[1780431362760,50.05,67178.26,0.0,0.56128,0.00032,9.69242]
[1780431363047,50.05,67178.26,0.0,0.56128,0.00032,9.69242]
[1780431363327,50.04,67178.81,0.0,0.56146,0.00032,9.69182]
[1780431364334,50.04,67189.84,0.0,0.56499,0.00032,9.67959]
[1780431365341,50.04,67194.57,0.0,0.56651,0.00032,9.6741]
[1780431367091,50.04,67195.32,0.0,0.56675,0.00032,9.6732]
[1780431367354,50.03,67195.57,0.0,0.56684,0.00032,9.67289]
[1780431371701,50.03,67196.17,0.0,0.56704,0.00032,9.67215]
[1780431371803,50.02,67195.09,0.0,0.5667,0.00032,9.67342]
[1780431373397,50.02,67188.3,0.0,0.56453,0.00032,9.68125]
[1780431374404,50.02,67183.12,0.0,0.56287,0.00032,9.68704]
[1780431377773,50.01,67181.81,0.0,0.56246,0.00032,9.68844]
[1780431377826,50.01,67174.92,0.0,0.56025,0.00032,9.69583]
[1780431379714,50.01,67174.37,0.0,0.56007,0.00032,9.69641]
[1780431379763,50.01,67165.81,0.0,0.55733,0.00032,9.70515]
[1780431384478,50.01,67168.11,0.0,0.55806,0.00032,9.70285]
[1780431386489,50.01,67169.9,0.0,0.55864,0.00032,9.70103]
[1780431387496,50.01,67163.57,0.0,0.55661,0.00032,9.70736]
[1780431389571,50.01,67161.76,0.0,0.55603,0.00032,9.70912]
[1780431392531,50.01,67159.58,0.0,0.55536,0.00032,9.7042]
[1780431395391,50.01,67160.27,0.0,0.55558,0.00032,9.70353]
[1780431395840,50.01,67152.14,0.0,0.55297,0.00032,9.71112]
[1780431397725,50.01,67150.91,0.0,0.55257,0.00032,9.71223]
[1780431397743,50.01,67150.03,0.0,0.55229,0.00032,9.71302]
[1780431398540,50.01,67150.03,0.0,0.55229,0.00032,9.71302]
[1780431398761,50.01,67141.29,0.0,0.54947,0.00032,9.7206]
[1780431399644,50.0,67135.13,0.0,0.54749,0.00032,9.72565]
[1780431399986,50.0,67135.13,0.0,0.54749,0.00032,9.72565]
[1780431400591,50.0,67135.15,0.0,0.54749,0.00032,9.72563]
[1780431401597,50.0,67139.68,0.0,0.54896,0.00032,9.72194]
[1780431402043,50.0,67139.68,0.0,0.54896,0.00032,9.72194]
[1780431402814,50.0,67143.84,0.0,0.5503,0.00032,9.71843]
[1780431403778,50.0,67132.78,0.0,0.54673,0.00032,9.7275]
[1780431404132,50.0,67132.78,0.0,0.54673,0.00032,9.7275]
[1780431404156,50.0,67132.78,0.0,0.54673,0.00032,9.7275]
[1780431404620,50.0,67132.78,0.0,0.54673,0.00032,9.7275]
[1780431407284,50.0,67131.76,0.0,0.5464,0.00032,9.7283]
[1780431407641,50.0,67130.95,0.0,0.54614,0.00032,9.72893]
[1780431408649,50.0,67133.5,0.0,0.54696,0.00032,9.72694]
[1780431412837,50.0,67131.89,0.0,0.54645,0.00032,9.72819]
[1780431412676,50.0,67133.92,0.0,0.5471,0.00032,9.7266]
[1780431413863,50.0,67133.29,0.0,0.5469,0.00032,9.7271]
[1780431415338,50.0,67133.29,0.0,0.5469,0.00032,9.7271]
[1780431415814,50.0,67133.29,0.0,0.5469,0.00032,9.7271]
[1780431415861,50.0,67133.29,0.0,0.5469,0.00032,9.7271]
[1780431415869,50.0,67129.01,0.0,0.54552,0.00032,9.73041]
[1780431416588,50.0,67129.01,0.0,0.54552,0.00032,9.73041]
[1780431416625,50.0,67129.01,0.0,0.54552,0.00032,9.73041]
[1780431417713,49.99,67133.77,0.0,0.54706,0.00032,9.72671]
[1780431419801,50.0,67135.97,0.0,0.54777,0.00032,9.72495]
[1780431421620,50.0,67136.01,0.0,0.54778,0.00032,9.72492]
[1780431421636,50.0,67136.01,0.0,0.54778,0.00032,9.72492]
[1780431421742,50.0,67127.99,0.0,0.54519,0.00032,9.73118]
[1780431422748,50.0,67123.59,0.0,0.54377,0.00032,9.73444]
[1780431424761,49.99,67118.2,0.0,0.54203,0.00032,9.73826]
[1780431425530,49.99,67118.2,0.0,0.54203,0.00032,9.73826]
[1780431425867,49.99,67118.26,0.0,0.54205,0.00032,9.73822]
[1780431428576,49.99,67118.71,0.0,0.54219,0.00032,9.7379]
[1780431428590,49.99,67118.71,0.0,0.54219,0.00032,9.7379]
[1780431428676,49.99,67118.71,0.0,0.54219,0.00032,9.7379]
[1780431428790,49.99,67118.92,0.0,0.54226,0.00032,9.73776]
[1780431429871,49.99,67108.66,0.0,0.53894,0.00032,9.74457]
[1780431430807,49.99,67116.09,0.0,0.54135,0.00032,9.73971]
[1780431432687,49.99,67116.46,0.0,0.54147,0.00032,9.73945]
[1780431432718,49.99,67116.46,0.0,0.54147,0.00032,9.73945]
[1780431432849,49.99,67117.58,0.0,0.54183,0.00032,9.73868]
[1780431435902,49.99,67120.65,0.0,0.54282,0.00032,9.73653]
[1780431436846,49.99,67121.48,0.0,0.54309,0.00032,9.73594]
[1780431439867,49.98,67126.17,0.0,0.54461,0.00032,9.73251]
[1780431442887,49.98,67131.56,0.0,0.54636,0.00032,9.72841]
[1780431443895,49.98,67133.63,0.0,0.54702,0.00032,9.72678]
[1780431446917,49.98,67122.76,0.0,0.54351,0.00032,9.73501]
[1780431447924,49.98,67124.16,0.0,0.54396,0.00032,9.73399]
[1780431449758,49.98,67124.32,0.0,0.54402,0.00032,9.73388]
[1780431449761,49.98,67124.32,0.0,0.54402,0.00032,9.73388]
[1780431449812,49.98,67124.32,0.0,0.54402,0.00032,9.73388]
[1780431449937,49.98,67126.58,0.0,0.54475,0.00032,9.7322]
[1780431450528,49.98,67126.58,0.0,0.54475,0.00032,9.7322]
[1780431450727,49.98,67133.18,0.0,0.54688,0.00032,9.72714]
[1780431451601,49.98,67143.35,0.0,0.55019,0.00032,9.71178]
[1780431452900,49.98,67143.35,0.0,0.55019,0.00032,9.71178]
[1780431453001,49.98,67147.34,0.0,0.55148,0.00032,9.70832]
[1780431453974,49.98,67144.16,0.0,0.55045,0.00032,9.71108]
[1780431455599,49.98,67144.16,0.0,0.55045,0.00032,9.71108]
[1780431455609,49.98,67141.93,0.0,0.54973,0.00032,9.71298]
[1780431457177,49.98,67141.93,0.0,0.54973,0.00032,9.71298]
[1780431457236,49.98,67144.15,0.0,0.55045,0.00032,9.71109]
[1780431459001,49.96,67136.6,0.0,0.54803,0.00032,9.71736]
[1780431460567,49.96,67136.6,0.0,0.54803,0.00032,9.71736]
[1780431460630,49.96,67135.84,0.0,0.54778,0.00032,9.71796]
[1780431461410,49.96,67135.84,0.0,0.54778,0.00032,9.71796]
[1780431461812,49.96,67135.84,0.0,0.54778,0.00032,9.71796]
[1780431461818,49.96,67141.2,0.0,0.54952,0.00032,9.71354]
[1780431462147,49.96,67141.2,0.0,0.54952,0.00032,9.71354]
[1780431462472,49.96,67141.2,0.0,0.54952,0.00032,9.71354]
[1780431462482,49.96,67141.2,0.0,0.54952,0.00032,9.71354]
[1780431462573,49.96,67159.64,0.0,0.55547,0.00032,9.69694]
[1780431464278,49.96,67159.64,0.0,0.55547,0.00032,9.69694]
[1780431464948,49.96,67162.59,0.0,0.55641,0.00032,9.69409]
[1780431465145,49.96,67162.59,0.0,0.55641,0.00032,9.69409]
[1780431465492,49.96,67162.59,0.0,0.55641,0.00032,9.69409]
[1780431465634,49.96,67162.7,0.0,0.55645,0.00032,9.69398]
[1780431467532,49.96,67162.7,0.0,0.55645,0.00032,9.69398]
[1780431467620,49.96,67147.97,0.0,0.5517,0.00032,9.7077]
[1780431468280,49.96,67147.97,0.0,0.5517,0.00032,9.7077]
[1780431468663,49.96,67147.97,0.0,0.5517,0.00032,9.7077]
[1780431468850,49.96,67138.07,0.0,0.54851,0.00032,9.71614]
[1780431469120,49.96,67138.07,0.0,0.54851,0.00032,9.71614]
[1780431469153,49.96,67138.07,0.0,0.54851,0.00032,9.71614]
[1780431469261,49.96,67138.07,0.0,0.54851,0.00032,9.71614]
[1780431469856,49.96,67138.07,0.0,0.54851,0.00032,9.71614]
[1780431469861,49.96,67138.07,0.0,0.54851,0.00032,9.71614]
[1780431469958,49.96,67125.38,0.0,0.5444,0.00032,9.72605]
[1780431470491,49.96,67125.38,0.0,0.5444,0.00032,9.72605]
[1780431470552,49.96,67122.63,0.0,0.54351,0.00032,9.72806]
[1780431471123,49.96,67122.63,0.0,0.54351,0.00032,9.72806]
[1780431471840,49.96,67122.63,0.0,0.54351,0.00032,9.72806]
[1780431471846,49.96,67122.63,0.0,0.54351,0.00032,9.72806]
[1780431471892,49.96,67122.63,0.0,0.54351,0.00032,9.72806]
[1780431471891,49.96,67114.93,0.0,0.54102,0.00032,9.73343]
[1780431472949,49.96,67109.61,0.0,0.5393,0.00032,9.73693]
[1780431473158,49.96,67109.61,0.0,0.5393,0.00032,9.73693]
[1780431473892,49.96,67109.92,0.0,0.5394,0.00032,9.73673]
[1780431474956,49.96,67111.95,0.0,0.54005,0.00032,9.73542]
[1780431475910,49.96,67114.71,0.0,0.54095,0.00032,9.73359]
[1780431476714,49.96,67114.71,0.0,0.54095,0.00032,9.73359]
[1780431476863,49.96,67115.61,0.0,0.54124,0.00032,9.73298]
[1780431478902,49.96,67118.26,0.0,0.5421,0.00032,9.73116]
[1780431479955,49.95,67121.9,0.0,0.54328,0.00032,9.72858]
[1780431481857,49.95,67116.74,0.0,0.54161,0.00032,9.7322]
[1780431483970,49.95,67119.78,0.0,0.5426,0.00032,9.73008]
[1780431484913,49.95,67115.94,0.0,0.54135,0.00032,9.73274]
[1780431485970,49.95,67114.13,0.0,0.54077,0.00032,9.73396]
[1780431486525,49.95,67114.13,0.0,0.54077,0.00032,9.73396]
[1780431486786,49.95,67113.9,0.0,0.54069,0.00032,9.73411]
[1780431487543,49.95,67102.76,0.0,0.53708,0.00032,9.74114]
[1780431489866,49.95,67102.75,0.0,0.53708,0.00032,9.74115]
[1780431489940,49.95,67095.57,0.0,0.53475,0.00032,9.74526]
[1780431491903,49.95,67093.28,0.0,0.534,0.00032,9.7465]
[1780431494663,49.95,67093.71,0.0,0.53414,0.00032,9.74627]
[1780431494696,49.95,67093.71,0.0,0.53414,0.00032,9.74627]
[1780431494768,49.95,67093.71,0.0,0.53414,0.00032,9.74627]
[1780431494971,49.95,67095.27,0.0,0.53465,0.00032,9.74542]
[1780431495461,49.95,67095.27,0.0,0.53465,0.00032,9.74542]
[1780431495580,49.95,67095.27,0.0,0.53465,0.00032,9.74542]
[1780431495662,49.95,67095.27,0.0,0.53465,0.00032,9.74542]
[1780431495899,49.95,67075.45,0.0,0.52821,0.00032,9.75499]
[1780431496847,49.95,67075.45,0.0,0.52821,0.00032,9.75499]
[1780431496959,49.95,67075.45,0.0,0.52821,0.00032,9.75499]
[1780431496911,49.95,67067.26,0.0,0.52555,0.00033,9.75819]
[1780431497527,49.95,67067.26,0.0,0.52555,0.00033,9.75819]
[1780431497724,49.95,67049.88,0.0,0.5199,0.00033,9.76356]
[1780431498965,49.95,67049.88,0.0,0.5199,0.00033,9.76356]
[1780431498983,49.95,67049.88,0.0,0.5199,0.00033,9.76356]
[1780431498993,49.95,67043.45,0.0,0.5178,0.00033,9.76505]
[1780431500383,49.96,67038.93,0.0,0.51633,0.00033,9.76594]
[1780431502530,49.96,67037.14,0.0,0.51575,0.00033,9.76625]
[1780431502659,49.96,67037.14,0.0,0.51575,0.00033,9.76625]
[1780431502760,49.96,67037.14,0.0,0.51575,0.00033,9.76625]
[1780431502778,49.96,67037.14,0.0,0.51575,0.00033,9.76625]
[1780431503204,49.96,67037.83,0.0,0.51597,0.00033,9.76613]
[1780431503242,49.96,67037.83,0.0,0.51597,0.00033,9.76613]
[1780431503288,49.96,67037.83,0.0,0.51597,0.00033,9.76613]
[1780431503330,49.96,67037.83,0.0,0.51597,0.00033,9.76613]
[1780431503489,49.96,67037.83,0.0,0.51597,0.00033,9.76613]
[1780431503511,49.96,67037.83,0.0,0.51597,0.00033,9.76613]
[1780431503703,49.96,67037.83,0.0,0.51597,0.00033,9.76613]
[1780431503967,49.96,67030.98,0.0,0.51374,0.00033,9.76717]
[1780431504825,49.96,67030.98,0.0,0.51374,0.00033,9.76717]
[1780431504892,49.96,67025.68,0.0,0.51201,0.00033,9.76777]
[1780431505784,49.96,67032.89,0.0,0.51436,0.00033,9.76691]
[1780431508004,49.96,67032.89,0.0,0.51436,0.00033,9.76691]
[1780431507354,49.97,67039.03,0.0,0.51636,0.00033,9.76592]
[1780431508837,49.97,67030.71,0.0,0.51365,0.00033,9.76721]
[1780431509908,49.97,67026.17,0.0,0.51217,0.00033,9.76772]
[1780431511557,49.97,67029.91,0.0,0.51339,0.00033,9.76034]
[1780431515415,49.97,67024.94,0.0,0.51177,0.00033,9.76087]
[1780431518434,49.97,67027.77,0.0,0.5127,0.00033,9.76059]
[1780431519439,49.97,67025.82,0.0,0.51206,0.00033,9.76079]
[1780431522461,49.97,67015.44,0.0,0.50868,0.00033,9.76143]
[1780431524475,49.97,67021.22,0.0,0.51056,0.00033,9.76116]
[1780431525700,49.97,67031.55,0.0,0.51393,0.00033,9.76014]
[1780431527000,49.97,67043.03,0.0,0.51767,0.00033,9.75818]
[1780431528510,49.98,67033.38,0.0,0.51452,0.00033,9.75988]
[1780431529514,49.98,67026.67,0.0,0.51234,0.00033,9.76071]
[1780431533330,50.0,67025.82,0.0,0.51206,0.00033,9.76079]
[1780431533990,50.04,67031.15,0.0,0.51379,0.00033,9.7602]
[1780431534952,50.04,67018.76,0.0,0.50976,0.00033,9.76131]
[1780431535672,50.04,67018.76,0.0,0.50976,0.00033,9.76131]
[1780431535716,50.04,67018.76,0.0,0.50976,0.00033,9.76131]
[1780431535891,50.04,67018.76,0.0,0.50976,0.00033,9.76131]
[1780431535991,50.04,67016.64,0.0,0.50907,0.00033,9.7614]
[1780431536079,50.04,67016.64,0.0,0.50907,0.00033,9.7614]
[1780431536118,50.04,67016.64,0.0,0.50907,0.00033,9.7614]
[1780431536152,50.04,67016.64,0.0,0.50907,0.00033,9.7614]
[1780431536180,50.04,67016.64,0.0,0.50907,0.00033,9.7614]
[1780431536385,50.04,67016.64,0.0,0.50907,0.00033,9.7614]
[1780431536420,50.04,67016.64,0.0,0.50907,0.00033,9.7614]
[1780431536618,50.04,67016.64,0.0,0.50907,0.00033,9.7614]
[1780431536652,50.04,67016.64,0.0,0.50907,0.00033,9.7614]
[1780431536783,50.04,67013.67,0.0,0.5081,0.00033,9.76147]
[1780431538317,50.01,67012.5,0.0,0.50772,0.00033,9.76149]
[1780431538351,50.01,67012.5,0.0,0.50772,0.00033,9.76149]
[1780431538372,50.01,67012.5,0.0,0.50772,0.00033,9.76149]
[1780431538587,50.01,67012.5,0.0,0.50772,0.00033,9.76149]
[1780431538616,50.01,67012.5,0.0,0.50772,0.00033,9.76149]
[1780431538794,50.01,67012.5,0.0,0.50772,0.00033,9.76149]
[1780431538851,50.01,67012.5,0.0,0.50772,0.00033,9.76149]
[1780431539003,50.01,67012.5,0.0,0.50772,0.00033,9.76149]
[1780431539013,50.0,67002.85,0.0,0.50457,0.00033,9.76127]
[1780431539074,50.0,67002.85,0.0,0.50457,0.00033,9.76127]
[1780431539218,50.0,67002.85,0.0,0.50457,0.00033,9.76127]
[1780431539241,50.0,67002.85,0.0,0.50457,0.00033,9.76127]
[1780431539423,50.0,67002.85,0.0,0.50457,0.00033,9.76127]
[1780431539585,50.0,67002.84,0.0,0.50457,0.00033,9.76127]
[1780431540673,50.0,66999.93,0.0,0.50362,0.00033,9.76108]
[1780431541167,50.0,66999.93,0.0,0.50362,0.00033,9.76108]
[1780431541599,50.0,66999.93,0.0,0.50362,0.00033,9.76108]
[1780431543613,50.0,66997.6,0.0,0.50286,0.00033,9.76089]
[1780431544193,50.0,66997.6,0.0,0.50286,0.00033,9.76089]
[1780431544215,50.0,66997.6,0.0,0.50286,0.00033,9.76089]
[1780431544314,50.0,66997.6,0.0,0.50286,0.00033,9.76089]
[1780431544329,50.0,66997.6,0.0,0.50286,0.00033,9.76089]
[1780431544529,50.0,66997.6,0.0,0.50286,0.00033,9.76089]
[1780431544548,50.0,66997.6,0.0,0.50286,0.00033,9.76089]
[1780431544734,50.0,66997.6,0.0,0.50286,0.00033,9.76089]
[1780431544756,50.0,66997.6,0.0,0.50286,0.00033,9.76089]
[1780431544922,50.0,66997.6,0.0,0.50286,0.00033,9.76089]
[1780431544935,50.0,66997.6,0.0,0.50286,0.00033,9.76089]
[1780431544964,50.0,66997.6,0.0,0.50286,0.00033,9.76089]
[1780431545024,50.0,67003.98,0.0,0.50494,0.00033,9.76132]
[1780431545150,50.0,67003.98,0.0,0.50494,0.00033,9.76132]
[1780431545495,50.0,67003.98,0.0,0.50494,0.00033,9.76132]
[1780431545533,50.0,67003.98,0.0,0.50494,0.00033,9.76132]
[1780431545587,50.0,67003.98,0.0,0.50494,0.00033,9.76132]
[1780431545628,50.0,67004.26,0.0,0.50503,0.00033,9.76134]
[1780431546362,50.0,67004.26,0.0,0.50503,0.00033,9.76134]
[1780431546524,50.0,67004.26,0.0,0.50503,0.00033,9.76134]
[1780431546555,50.0,67004.26,0.0,0.50503,0.00033,9.76134]
[1780431546658,50.0,67004.26,0.0,0.50503,0.00033,9.76134]
[1780431546759,50.0,66994.07,0.0,0.50171,0.00033,9.76054]
[1780431547380,50.0,66994.07,0.0,0.50171,0.00033,9.76054]
[1780431547528,50.0,66994.07,0.0,0.50171,0.00033,9.76054]
[1780431547638,50.0,66994.07,0.0,0.50171,0.00033,9.76054]
[1780431547758,50.0,66994.07,0.0,0.50171,0.00033,9.76054]
[1780431547800,50.0,66994.07,0.0,0.50171,0.00033,9.76054]
[1780431547837,50.0,66981.62,0.0,0.49765,0.00033,9.75864]
[1780431548513,50.0,66981.62,0.0,0.49765,0.00033,9.75864]
[1780431548567,50.0,66981.62,0.0,0.49765,0.00033,9.75864]
[1780431548714,50.0,66981.62,0.0,0.49765,0.00033,9.75864]
[1780431548949,50.0,66981.62,0.0,0.49765,0.00033,9.75864]
[1780431548998,50.0,66987.8,0.0,0.49966,0.00033,9.75971]
[1780431550248,50.0,66987.8,0.0,0.49966,0.00033,9.75971]
[1780431550744,50.0,66990.39,0.0,0.50051,0.00033,9.76008]
[1780431553687,49.98,66979.78,0.0,0.49704,0.00033,9.75828]
[1780431555698,49.98,66977.32,0.0,0.49624,0.00033,9.75775]
[1780431558722,49.98,66987.51,0.0,0.49957,0.00033,9.75967]
[1780431559120,49.98,66987.51,0.0,0.49957,0.00033,9.75967]
[1780431559989,49.98,66987.71,0.0,0.49963,0.00033,9.7597]
[1780431561055,49.98,66992.05,0.0,0.50105,0.00033,9.7603]
[1780431562557,49.98,66992.27,0.0,0.50112,0.00033,9.76033]
[1780431562593,49.98,66992.27,0.0,0.50112,0.00033,9.76033]
[1780431563064,49.97,66998.66,0.0,0.5032,0.00033,9.76098]
[1780431563427,49.97,66998.66,0.0,0.5032,0.00033,9.76098]
[1780431563534,49.97,66998.66,0.0,0.5032,0.00033,9.76098]
[1780431563630,49.97,66998.66,0.0,0.5032,0.00033,9.76098]
[1780431563670,49.97,66998.66,0.0,0.5032,0.00033,9.76098]
[1780431563720,49.97,66998.66,0.0,0.5032,0.00033,9.76098]
[1780431563892,49.97,66998.66,0.0,0.5032,0.00033,9.76098]
[1780431563930,49.97,66998.66,0.0,0.5032,0.00033,9.76098]
[1780431563970,49.97,67010.19,0.0,0.50696,0.00033,9.76149]
[1780431564095,49.97,67010.19,0.0,0.50696,0.00033,9.76149]
[1780431564137,49.97,67010.19,0.0,0.50696,0.00033,9.76149]
[1780431564573,49.97,67010.19,0.0,0.50696,0.00033,9.76149]
[1780431564607,49.97,67010.19,0.0,0.50696,0.00033,9.76149]
[1780431564641,49.97,67010.19,0.0,0.50696,0.00033,9.76149]
[1780431564684,49.97,67010.19,0.0,0.50696,0.00033,9.76149]
[1780431564700,49.97,67010.19,0.0,0.50696,0.00033,9.76149]
[1780431564928,49.97,67010.19,0.0,0.50696,0.00033,9.76149]
[1780431564969,49.97,67010.19,0.0,0.50696,0.00033,9.76149]
[1780431565064,49.97,67010.19,0.0,0.50696,0.00033,9.76149]
[1780431564994,49.97,67011.32,0.0,0.50733,0.00033,9.76149]
[1780431566080,49.97,67015.77,0.0,0.50878,0.00033,9.76142]
[1780431567791,49.97,67021.33,0.0,0.5106,0.00033,9.76115]
[1780431568948,49.97,67021.33,0.0,0.5106,0.00033,9.76115]
[1780431568992,49.97,67021.33,0.0,0.5106,0.00033,9.76115]
[1780431569037,49.97,67014.31,0.0,0.50831,0.00033,9.76146]
[1780431569157,49.97,67014.31,0.0,0.50831,0.00033,9.76146]
[1780431569181,49.97,67014.31,0.0,0.50831,0.00033,9.76146]
[1780431569206,49.97,67014.31,0.0,0.50831,0.00033,9.76146]
[1780431569249,49.97,67014.31,0.0,0.50831,0.00033,9.76146]
[1780431569803,49.97,67014.49,0.0,0.50837,0.00033,9.76146]
[1780431570901,49.98,67019.47,0.0,0.50999,0.00033,9.76127]
[1780431571564,49.98,67019.47,0.0,0.50999,0.00033,9.76127]
[1780431571818,49.98,67019.52,0.0,0.51001,0.00033,9.7543]
[1780431572824,49.98,67022.45,0.0,0.51096,0.00033,9.75411]
[1780431575846,49.98,67020.28,0.0,0.51026,0.00033,9.75425]
[1780431578867,49.98,67023.89,0.0,0.51143,0.00033,9.754]
[1780431580973,49.98,67011.48,0.0,0.50739,0.00033,9.75453]
[1780431582964,49.98,67011.97,0.0,0.50755,0.00033,9.75452]
[1780431582967,49.98,67011.97,0.0,0.50755,0.00033,9.75452]
[1780431582986,49.98,67011.15,0.0,0.50728,0.00033,9.75453]
[1780431583116,49.98,67011.15,0.0,0.50728,0.00033,9.75453]
[1780431583157,49.98,67011.15,0.0,0.50728,0.00033,9.75453]
[1780431583322,49.98,67011.15,0.0,0.50728,0.00033,9.75453]
[1780431583364,49.98,67011.15,0.0,0.50728,0.00033,9.75453]
[1780431583532,49.98,67011.15,0.0,0.50728,0.00033,9.75453]
[1780431583578,49.98,67011.15,0.0,0.50728,0.00033,9.75453]
[1780431583746,49.98,67011.15,0.0,0.50728,0.00033,9.75453]
[1780431583787,49.98,67011.15,0.0,0.50728,0.00033,9.75453]
[1780431583953,49.98,67011.15,0.0,0.50728,0.00033,9.75453]
[1780431584010,49.98,67011.01,0.0,0.50723,0.00033,9.75453]
[1780431586059,49.97,67011.56,0.0,0.50741,0.00033,9.75453]
[1780431586097,49.97,67011.56,0.0,0.50741,0.00033,9.75453]
[1780431585918,49.97,67018.62,0.0,0.50972,0.00033,9.75434]
[1780431586603,49.97,67018.62,0.0,0.50972,0.00033,9.75434]
[1780431586639,49.97,67018.62,0.0,0.50972,0.00033,9.75434]
[1780431586718,49.97,67018.62,0.0,0.50972,0.00033,9.75434]
[1780431586757,49.97,67018.62,0.0,0.50972,0.00033,9.75434]
[1780431586947,49.97,67018.62,0.0,0.50972,0.00033,9.75434]
[1780431586983,49.97,67018.62,0.0,0.50972,0.00033,9.75434]
[1780431587026,49.97,67015.21,0.0,0.5086,0.00033,9.75447]
[1780431587194,49.97,67015.21,0.0,0.5086,0.00033,9.75447]
[1780431587219,49.97,67015.21,0.0,0.5086,0.00033,9.75447]
[1780431587424,49.97,67015.21,0.0,0.5086,0.00033,9.75447]
[1780431587949,49.97,67007.0,0.0,0.50592,0.00033,9.75447]
[1780431588939,49.97,67000.03,0.0,0.50365,0.00033,9.75412]
[1780431591043,49.97,66995.31,0.0,0.50211,0.00033,9.75371]
[1780431591314,49.97,66995.31,0.0,0.50211,0.00033,9.75371]
[1780431591962,49.97,66995.3,0.0,0.5021,0.00033,9.75371]
[1780431593318,49.97,66995.5,0.0,0.50217,0.00033,9.75373]
[1780431593975,49.97,66992.28,0.0,0.50112,0.00033,9.75336]
[1780431594983,49.97,67001.98,0.0,0.50428,0.00033,9.75425]
[1780431595989,49.97,67012.06,0.0,0.50757,0.00033,9.75452]
[1780431596996,49.97,67020.44,0.0,0.51031,0.00033,9.75424]
[1780431597156,49.97,67020.44,0.0,0.51031,0.00033,9.75424]
[1780431597193,49.97,67020.44,0.0,0.51031,0.00033,9.75424]
[1780431598003,49.97,67019.88,0.0,0.51013,0.00033,9.75428]
[1780431599155,49.97,67020.89,0.0,0.51046,0.00033,9.75422]
[1780431600044,49.97,67020.42,0.0,0.5103,0.00033,9.75425]
[1780431602056,49.97,67022.94,0.0,0.51113,0.00033,9.75407]
[1780431603094,49.97,67027.77,0.0,0.5127,0.00033,9.75362]
[1780431605537,49.97,67028.46,0.0,0.51293,0.00033,9.75355]
[1780431605604,49.97,67028.46,0.0,0.51293,0.00033,9.75355]
[1780431605914,49.97,67028.46,0.0,0.51293,0.00033,9.75355]
[1780431605952,49.97,67028.46,0.0,0.51293,0.00033,9.75355]
[1780431606059,49.97,67028.46,0.0,0.51293,0.00033,9.75355]
[1780431606107,49.97,67028.46,0.0,0.51293,0.00033,9.75355]
[1780431606119,49.97,67009.18,0.0,0.50663,0.00033,9.75451]
[1780431606235,49.97,67009.18,0.0,0.50663,0.00033,9.75451]
[1780431606261,49.97,67009.18,0.0,0.50663,0.00033,9.75451]
[1780431607813,49.97,67009.13,0.0,0.50662,0.00033,9.75451]
[1780431608077,49.97,67008.69,0.0,0.50647,0.00033,9.75451]
[1780431611095,49.96,67002.4,0.0,0.50442,0.00033,9.75428]
[1780431611705,49.96,67002.4,0.0,0.50442,0.00033,9.75428]
[1780431612102,49.96,66999.0,0.0,0.50331,0.00033,9.75405]
[1780431613109,49.96,66993.42,0.0,0.50149,0.00033,9.7535]
[1780431614021,49.96,66993.42,0.0,0.50149,0.00033,9.7535]
[1780431614115,49.96,66993.42,0.0,0.50149,0.00033,9.7535]
[1780431614117,49.96,66989.48,0.0,0.5002,0.00033,9.75299]
[1780431615125,49.96,66966.58,0.0,0.49272,0.00033,9.74804]
[1780431616390,49.96,66966.36,0.0,0.49265,0.00033,9.74797]
[1780431616433,49.96,66966.36,0.0,0.49265,0.00033,9.74797]
[1780431616473,49.96,66966.36,0.0,0.49265,0.00033,9.74797]
[1780431616524,49.96,66966.36,0.0,0.49265,0.00033,9.74797]
[1780431616555,49.96,66966.36,0.0,0.49265,0.00033,9.74797]
[1780431616690,49.96,66966.36,0.0,0.49265,0.00033,9.74797]
[1780431616745,49.96,66966.36,0.0,0.49265,0.00033,9.74797]
[1780431616832,49.96,66966.36,0.0,0.49265,0.00033,9.74797]
[1780431616862,49.96,66966.36,0.0,0.49265,0.00033,9.74797]
[1780431617037,49.96,66966.36,0.0,0.49265,0.00033,9.74797]
[1780431617070,49.96,66966.36,0.0,0.49265,0.00033,9.74797]
[1780431617146,49.96,66952.73,0.0,0.4882,0.00033,9.74338]
[1780431617233,49.96,66952.73,0.0,0.4882,0.00033,9.74338]
[1780431617248,49.96,66952.73,0.0,0.4882,0.00033,9.74338]
[1780431617465,49.96,66952.73,0.0,0.4882,0.00033,9.74338]
[1780431618153,49.96,66952.91,0.0,0.48826,0.00033,9.74345]
[1780431619153,49.96,66953.93,0.0,0.48859,0.00033,9.74383]
[1780431619765,49.96,66953.93,0.0,0.48859,0.00033,9.74383]
[1780431619799,49.96,66953.93,0.0,0.48859,0.00033,9.74383]
[1780431619981,49.96,66953.93,0.0,0.48859,0.00033,9.74383]
[1780431620163,49.96,66962.61,0.0,0.49142,0.00033,9.74683]
[1780431620529,49.96,66962.61,0.0,0.49142,0.00033,9.74683]
[1780431621180,49.96,66963.76,0.0,0.4918,0.00033,9.74719]
[1780431621474,49.96,66963.76,0.0,0.4918,0.00033,9.74719]
[1780431621484,49.96,66963.76,0.0,0.4918,0.00033,9.74719]
[1780431621489,49.96,66963.76,0.0,0.4918,0.00033,9.74719]
[1780431621506,49.96,66963.76,0.0,0.4918,0.00033,9.74719]
[1780431621522,49.96,66963.76,0.0,0.4918,0.00033,9.74719]
[1780431621569,49.96,66963.76,0.0,0.4918,0.00033,9.74719]
[1780431621732,49.96,66963.76,0.0,0.4918,0.00033,9.74719]
[1780431621749,49.96,66963.76,0.0,0.4918,0.00033,9.74719]
[1780431622175,49.96,66965.14,0.0,0.49225,0.00033,9.74761]
[1780431623182,49.96,66960.85,0.0,0.49085,0.00033,9.74626]
[1780431625919,49.96,66959.18,0.0,0.4903,0.00033,9.7457]
[1780431625933,49.96,66959.18,0.0,0.4903,0.00033,9.7457]
[1780431626096,49.96,66963.17,0.0,0.49161,0.00033,9.74701]
[1780431627141,49.97,66965.78,0.0,0.49246,0.00033,9.7478]
[1780431628782,49.97,66966.54,0.0,0.49271,0.00033,9.74803]
[1780431629076,49.97,66968.67,0.0,0.4934,0.00033,9.74863]
[1780431629661,49.97,66968.67,0.0,0.4934,0.00033,9.74863]
[1780431630117,49.97,66978.32,0.0,0.49656,0.00033,9.75101]
[1780431630838,49.97,66978.32,0.0,0.49656,0.00033,9.75101]
[1780431631076,49.97,66981.26,0.0,0.49751,0.00033,9.74464]
[1780431633025,49.97,66980.28,0.0,0.49719,0.00033,9.74445]
[1780431633065,49.97,66979.87,0.0,0.49706,0.00033,9.74436]
[1780431634191,49.97,66975.63,0.0,0.49567,0.00033,9.74344]
[1780431634534,49.97,66975.63,0.0,0.49567,0.00033,9.74344]
[1780431635149,49.97,66972.89,0.0,0.49478,0.00033,9.74278]
[1780431635689,49.97,66958.79,0.0,0.49017,0.00033,9.7386]
[1780431636439,49.97,66958.79,0.0,0.49017,0.00033,9.7386]
[1780431636502,49.97,66958.79,0.0,0.49017,0.00033,9.7386]
[1780431636578,49.97,66952.09,0.0,0.48798,0.00033,9.73616]
[1780431637937,49.97,66946.74,0.0,0.48623,0.00033,9.734]
[1780431639193,49.97,66940.5,0.0,0.48419,0.00033,9.73125]
[1780431640111,49.97,66940.5,0.0,0.48419,0.00033,9.73125]
[1780431640121,49.97,66935.06,0.0,0.48241,0.00033,9.72864]
[1780431640492,49.97,66935.06,0.0,0.48241,0.00033,9.72864]
[1780431640516,49.97,66935.06,0.0,0.48241,0.00033,9.72864]
[1780431640530,49.97,66935.06,0.0,0.48241,0.00033,9.72864]
[1780431640600,49.97,66935.06,0.0,0.48241,0.00033,9.72864]
[1780431640669,49.97,66935.06,0.0,0.48241,0.00033,9.72864]
[1780431640830,49.97,66935.06,0.0,0.48241,0.00033,9.72864]
[1780431640854,49.97,66935.06,0.0,0.48241,0.00033,9.72864]
[1780431640959,49.97,66935.06,0.0,0.48241,0.00033,9.72864]
[1780431640987,49.97,66935.06,0.0,0.48241,0.00033,9.72864]
[1780431641012,49.97,66935.06,0.0,0.48241,0.00033,9.72864]
[1780431641028,49.97,66935.06,0.0,0.48241,0.00033,9.72864]
[1780431641103,49.97,66935.06,0.0,0.48241,0.00033,9.72864]
[1780431641190,49.97,66930.0,0.0,0.48076,0.00033,9.72604]
[1780431641686,49.97,66930.0,0.0,0.48076,0.00033,9.72604]
[1780431641694,49.97,66930.0,0.0,0.48076,0.00033,9.72604]
[1780431641739,49.97,66930.0,0.0,0.48076,0.00033,9.72604]
[1780431641847,49.97,66930.0,0.0,0.48076,0.00033,9.72604]
[1780431642108,49.97,66932.74,0.0,0.48165,0.00033,9.72747]
[1780431642786,49.97,66932.74,0.0,0.48165,0.00033,9.72747]
[1780431642789,49.97,66932.74,0.0,0.48165,0.00033,9.72747]
[1780431642811,49.97,66932.74,0.0,0.48165,0.00033,9.72747]
[1780431643166,49.97,66929.52,0.0,0.4806,0.00033,9.72579]
[1780431644659,49.97,66931.17,0.0,0.48114,0.00033,9.72666]
[1780431644696,49.97,66931.17,0.0,0.48114,0.00033,9.72666]
[1780431644756,49.97,66937.68,0.0,0.48327,0.00033,9.72992]
[1780431645561,49.97,66937.68,0.0,0.48327,0.00033,9.72992]
[1780431645577,49.97,66937.68,0.0,0.48327,0.00033,9.72992]
[1780431645819,49.97,66937.68,0.0,0.48327,0.00033,9.72992]
[1780431645862,49.97,66937.68,0.0,0.48327,0.00033,9.72992]
[1780431645978,49.97,66937.68,0.0,0.48327,0.00033,9.72992]
[1780431646078,49.96,66942.22,0.0,0.48475,0.00033,9.73203]
[1780431647568,49.96,66942.22,0.0,0.48475,0.00033,9.73203]
[1780431647573,49.96,66942.22,0.0,0.48475,0.00033,9.73203]
[1780431647604,49.96,66942.22,0.0,0.48475,0.00033,9.73203]
[1780431647694,49.96,66942.22,0.0,0.48475,0.00033,9.73203]
[1780431647793,49.96,66930.08,0.0,0.48078,0.00033,9.72608]
[1780431648378,49.96,66930.08,0.0,0.48078,0.00033,9.72608]
[1780431649354,49.96,66930.08,0.0,0.48078,0.00033,9.72608]
[1780431649384,49.96,66930.08,0.0,0.48078,0.00033,9.72608]
[1780431649493,49.96,66932.55,0.0,0.48159,0.00033,9.72737]
[1780431650373,49.96,66932.55,0.0,0.48159,0.00033,9.72737]
[1780431650424,49.96,66932.55,0.0,0.48159,0.00033,9.72737]
[1780431650685,49.96,66932.55,0.0,0.48159,0.00033,9.72737]
[1780431650698,49.96,66932.55,0.0,0.48159,0.00033,9.72737]
[1780431650914,49.96,66930.0,0.0,0.48075,0.00033,9.72604]
[1780431651683,49.96,66930.0,0.0,0.48075,0.00033,9.72604]
[1780431651957,49.96,66930.0,0.0,0.48075,0.00033,9.72604]
[1780431652210,49.96,66930.0,0.0,0.48075,0.00033,9.72604]
[1780431652128,49.96,66967.92,0.0,0.49315,0.00033,9.74145]
[1780431652623,49.96,66967.92,0.0,0.49315,0.00033,9.74145]
[1780431652955,49.96,66967.92,0.0,0.49315,0.00033,9.74145]
[1780431653107,49.96,66967.92,0.0,0.49315,0.00033,9.74145]
[1780431653200,49.97,66982.17,0.0,0.49781,0.00033,9.74482]
[1780431653554,49.97,66982.17,0.0,0.49781,0.00033,9.74482]
[1780431653753,49.97,66982.17,0.0,0.49781,0.00033,9.74482]
[1780431653917,49.97,66995.15,0.0,0.50205,0.00033,9.74672]
[1780431654394,49.97,66995.15,0.0,0.50205,0.00033,9.74672]
[1780431654513,49.97,66995.15,0.0,0.50205,0.00033,9.74672]
[1780431654960,49.97,66990.25,0.0,0.50045,0.00033,9.74613]
[1780431656496,49.97,66990.25,0.0,0.50045,0.00033,9.74613]
[1780431656581,49.97,66990.25,0.0,0.50045,0.00033,9.74613]
[1780431657057,49.97,66990.25,0.0,0.50045,0.00033,9.74613]
[1780431657103,49.97,66990.25,0.0,0.50045,0.00033,9.74613]
[1780431657132,49.97,66990.25,0.0,0.50045,0.00033,9.74613]
[1780431657160,49.97,66990.25,0.0,0.50045,0.00033,9.74613]
[1780431657143,49.97,66982.24,0.0,0.49783,0.00033,9.74483]
[1780431657485,49.97,66982.24,0.0,0.49783,0.00033,9.74483]
[1780431657519,49.97,66982.24,0.0,0.49783,0.00033,9.74483]
[1780431657905,49.97,66982.24,0.0,0.49783,0.00033,9.74483]
[1780431657955,49.97,66981.88,0.0,0.49771,0.00033,9.74476]
[1780431659592,49.97,66986.62,0.0,0.49926,0.00033,9.74559]
[1780431661934,49.97,66986.64,0.0,0.49927,0.00033,9.7456]
[1780431661974,49.97,66986.64,0.0,0.49927,0.00033,9.7456]
[1780431662021,49.97,66986.64,0.0,0.49927,0.00033,9.7456]
[1780431662120,49.96,66993.8,0.0,0.50161,0.00033,9.74658]
[1780431662436,49.96,66993.8,0.0,0.50161,0.00033,9.74658]
[1780431662525,49.96,66993.8,0.0,0.50161,0.00033,9.74658]
[1780431662554,49.96,66993.8,0.0,0.50161,0.00033,9.74658]
[1780431663115,49.96,67004.73,0.0,0.50518,0.00033,9.74742]
[1780431663751,49.96,67004.73,0.0,0.50518,0.00033,9.74742]
[1780431663786,49.96,67004.73,0.0,0.50518,0.00033,9.74742]
[1780431663848,49.96,67009.85,0.0,0.50685,0.00033,9.74755]
[1780431664529,49.96,67009.85,0.0,0.50685,0.00033,9.74755]
[1780431665845,49.96,67009.85,0.0,0.50685,0.00033,9.74755]
[1780431665916,49.96,67009.85,0.0,0.50685,0.00033,9.74755]
[1780431665925,49.96,67011.11,0.0,0.50726,0.00033,9.74756]
[1780431666895,49.96,67011.11,0.0,0.50726,0.00033,9.74756]
[1780431666906,49.96,67011.11,0.0,0.50726,0.00033,9.74756]
[1780431666978,49.97,67013.15,0.0,0.50793,0.00033,9.74754]
[1780431670699,49.97,67012.24,0.0,0.50763,0.00033,9.74755]
[1780431670804,49.97,67012.24,0.0,0.50763,0.00033,9.74755]
[1780431670866,49.97,67012.24,0.0,0.50763,0.00033,9.74755]
[1780431670980,49.97,67012.24,0.0,0.50763,0.00033,9.74755]
[1780431671269,49.97,67010.2,0.0,0.50697,0.00033,9.74755]
[1780431672052,49.97,67010.2,0.0,0.50697,0.00033,9.74755]
[1780431672190,49.96,67002.16,0.0,0.50434,0.00033,9.74729]
[1780431673242,49.97,66994.09,0.0,0.5017,0.00033,9.74661]
[1780431674154,49.96,66992.14,0.0,0.50107,0.00033,9.74638]
[1780431675231,49.96,66994.57,0.0,0.50186,0.00033,9.74666]
[1780431675324,49.96,66994.57,0.0,0.50186,0.00033,9.74666]
[1780431675335,49.96,66994.57,0.0,0.50186,0.00033,9.74666]
[1780431676179,49.96,66994.88,0.0,0.50196,0.00033,9.74669]
[1780431680479,49.96,66995.08,0.0,0.50203,0.00033,9.74672]
[1780431680506,49.96,66995.08,0.0,0.50203,0.00033,9.74672]
[1780431681161,49.96,66993.23,0.0,0.50142,0.00033,9.74651]
[1780431683170,49.96,66990.55,0.0,0.50055,0.00033,9.74617]
[1780431684226,49.96,66986.13,0.0,0.4991,0.00033,9.74551]
[1780431688254,49.95,66984.14,0.0,0.49845,0.00033,9.74518]
[1780431691198,49.95,66991.94,0.0,0.50099,0.00033,9.73938]
[1780431696202,49.95,66991.59,0.0,0.50088,0.00033,9.73934]
[1780431697183,49.95,66994.57,0.0,0.50185,0.00033,9.73969]
[1780431698257,49.95,66997.75,0.0,0.50289,0.00033,9.74]
[1780431701245,49.94,66995.12,0.0,0.50203,0.00033,9.73975]
[1780431701370,49.94,66995.12,0.0,0.50203,0.00033,9.73975]
[1780431702236,49.94,66982.61,0.0,0.49794,0.00033,9.73792]
[1780431704279,49.94,66982.68,0.0,0.49796,0.00033,9.73794]
[1780431705225,49.94,66980.03,0.0,0.4971,0.00033,9.73742]
[1780431705957,49.94,66980.03,0.0,0.4971,0.00033,9.73742]
[1780431706136,49.94,66975.31,0.0,0.49555,0.00033,9.73639]
[1780431707828,49.99,66965.72,0.0,0.49243,0.00033,9.73384]
[1780431711943,50.05,66968.03,0.0,0.4932,0.00033,9.73452]
[1780431713298,50.05,66968.03,0.0,0.4932,0.00033,9.73452]
[1780431713405,50.06,66966.6,0.0,0.49274,0.00033,9.73411]
[1780431714099,50.06,66966.6,0.0,0.49274,0.00033,9.73411]
[1780431714247,50.08,66957.02,0.0,0.48961,0.00033,9.73103]
[1780431715282,50.08,66957.02,0.0,0.48961,0.00033,9.73103]
[1780431715209,50.09,66954.54,0.0,0.48881,0.00033,9.73014]
[1780431716304,50.09,66955.53,0.0,0.48913,0.00033,9.7305]
[1780431717189,50.09,66955.53,0.0,0.48913,0.00033,9.7305]
[1780431717221,50.08,66949.73,0.0,0.48724,0.00033,9.72829]
[1780431717376,50.08,66949.73,0.0,0.48724,0.00033,9.72829]
[1780431718242,50.07,66938.17,0.0,0.48346,0.00033,9.72323]
[1780431719304,50.07,66935.49,0.0,0.48258,0.00033,9.72193]
[1780431719404,50.07,66935.49,0.0,0.48258,0.00033,9.72193]
[1780431719913,50.07,66935.31,0.0,0.48252,0.00033,9.72184]
[1780431720377,50.07,66935.31,0.0,0.48252,0.00033,9.72184]
[1780431721151,50.07,66935.1,0.0,0.48245,0.00033,9.72173]
[1780431721475,50.07,66935.1,0.0,0.48245,0.00033,9.72173]
[1780431722292,50.06,66931.33,0.0,0.48122,0.00033,9.71982]
[1780431723814,50.06,66931.04,0.0,0.48113,0.00033,9.71966]
[1780431724252,50.06,66931.04,0.0,0.48113,0.00033,9.71966]
[1780431724269,50.06,66931.04,0.0,0.48113,0.00033,9.71966]
[1780431724195,50.06,66929.31,0.0,0.48056,0.00033,9.71875]
[1780431724407,50.06,66929.31,0.0,0.48056,0.00033,9.71875]
[1780431725302,50.06,66929.31,0.0,0.48056,0.00033,9.71875]
[1780431725264,50.05,66915.35,0.0,0.476,0.00033,9.71067]
[1780431725669,50.05,66915.35,0.0,0.476,0.00033,9.71067]
[1780431726295,50.05,66908.76,0.0,0.47385,0.00033,9.70642]
[1780431727233,50.06,66902.31,0.0,0.47175,0.00033,9.70198]
[1780431729306,50.06,66895.2,0.0,0.46943,0.00033,9.69679]
[1780431730239,50.06,66897.69,0.0,0.47025,0.00033,9.69865]
[1780431731298,50.06,66892.65,0.0,0.4686,0.00033,9.69485]
[1780431736313,50.06,66893.16,0.0,0.46877,0.00033,9.69524]
[1780431736295,50.06,66890.12,0.0,0.46778,0.00033,9.69288]
[1780431738822,50.06,66888.74,0.0,0.46733,0.00033,9.69179]
[1780431738839,50.06,66888.74,0.0,0.46733,0.00033,9.69179]
[1780431739061,50.07,66888.62,0.0,0.4673,0.00033,9.69169]
[1780431744099,50.07,66887.89,0.0,0.46706,0.00033,9.69111]
[1780431744796,50.07,66886.85,0.0,0.46672,0.00033,9.69028]
[1780431745140,50.07,66863.88,0.0,0.45924,0.00033,9.67001]
[1780431746242,50.07,66863.88,0.0,0.45924,0.00033,9.67001]
[1780431746343,50.06,66856.12,0.0,0.45672,0.00033,9.6624]
[1780431746406,50.06,66856.12,0.0,0.45672,0.00033,9.6624]
[1780431746416,50.06,66856.12,0.0,0.45672,0.00033,9.6624]
[1780431746644,50.06,66856.12,0.0,0.45672,0.00033,9.6624]
[1780431746715,50.06,66856.12,0.0,0.45672,0.00033,9.6624]
[1780431747135,50.07,66856.17,0.0,0.45673,0.00033,9.66246]
[1780431747479,50.07,66856.17,0.0,0.45673,0.00033,9.66246]
[1780431747864,50.07,66856.17,0.0,0.45673,0.00033,9.66246]
[1780431747897,50.07,66856.17,0.0,0.45673,0.00033,9.66246]
[1780431748040,50.07,66856.17,0.0,0.45673,0.00033,9.66246]
[1780431748073,50.07,66856.17,0.0,0.45673,0.00033,9.66246]
[1780431748093,50.07,66856.17,0.0,0.45673,0.00033,9.66246]
[1780431748104,50.07,66856.17,0.0,0.45673,0.00033,9.66246]
[1780431748282,50.07,66856.17,0.0,0.45673,0.00033,9.66246]
[1780431748311,50.07,66856.17,0.0,0.45673,0.00033,9.66246]
[1780431748143,50.07,66862.78,0.0,0.45889,0.00033,9.66897]
[1780431748540,50.07,66862.78,0.0,0.45889,0.00033,9.66897]
[1780431748582,50.07,66862.78,0.0,0.45889,0.00033,9.66897]
[1780431748603,50.07,66862.78,0.0,0.45889,0.00033,9.66897]
[1780431748632,50.07,66862.78,0.0,0.45889,0.00033,9.66897]
[1780431749153,50.07,66867.55,0.0,0.46044,0.00033,9.6735]
[1780431749830,50.07,66867.55,0.0,0.46044,0.00033,9.6735]
[1780431749860,50.07,66867.55,0.0,0.46044,0.00033,9.6735]
[1780431749894,50.07,66867.55,0.0,0.46044,0.00033,9.6735]
[1780431750270,50.07,66867.55,0.0,0.46044,0.00033,9.6735]
[1780431750278,50.07,66867.55,0.0,0.46044,0.00033,9.6735]
[1780431750353,50.08,66850.66,0.0,0.45495,0.00032,9.65685]
[1780431751276,50.08,66854.95,0.0,0.45631,0.00033,9.65424]
[1780431752305,50.08,66863.43,0.0,0.45908,0.00033,9.66261]
[1780431754193,50.12,66867.36,0.0,0.46039,0.00033,9.66641]
[1780431754548,50.12,66867.36,0.0,0.46039,0.00033,9.66641]
[1780431754598,50.12,66867.36,0.0,0.46039,0.00033,9.66641]
[1780431755200,50.17,66872.97,0.0,0.46226,0.00033,9.67165]
[1780431756207,50.19,66879.75,0.0,0.46448,0.00033,9.6776]
[1780431756507,50.19,66879.75,0.0,0.46448,0.00033,9.6776]
[1780431756516,50.19,66879.75,0.0,0.46448,0.00033,9.6776]
[1780431756988,50.19,66879.75,0.0,0.46448,0.00033,9.6776]
[1780431757058,50.19,66879.75,0.0,0.46448,0.00033,9.6776]
[1780431757211,50.21,66878.88,0.0,0.46422,0.00032,9.67689]
[1780431758118,50.21,66878.88,0.0,0.46422,0.00032,9.67689]
[1780431758130,50.21,66878.88,0.0,0.46422,0.00032,9.67689]
[1780431758146,50.21,66878.88,0.0,0.46422,0.00032,9.67689]
[1780431758232,50.21,66885.84,0.0,0.46648,0.00033,9.68269]
[1780431760233,50.21,66882.49,0.0,0.46539,0.00032,9.67994]
[1780431761345,50.21,66885.28,0.0,0.4663,0.00033,9.68225]
[1780431762742,50.22,66887.07,0.0,0.46688,0.00033,9.6837]
[1780431763295,50.22,66880.12,0.0,0.46463,0.00032,9.67797]
[1780431764365,50.22,66877.56,0.0,0.4638,0.00032,9.67578]
[1780431765391,50.23,66881.78,0.0,0.46517,0.00032,9.67938]
[1780431765896,50.23,66881.78,0.0,0.46517,0.00032,9.67938]
[1780431765909,50.23,66881.78,0.0,0.46517,0.00032,9.67938]
[1780431766347,50.23,66882.94,0.0,0.46555,0.00032,9.68035]
[1780431771360,50.24,66882.99,0.0,0.46558,0.00032,9.68041]
[1780431771354,50.25,66877.35,0.0,0.46375,0.00032,9.67565]
[1780431772370,50.25,66866.32,0.0,0.46017,0.00032,9.66573]
[1780431773399,50.26,66858.67,0.0,0.4577,0.00032,9.65842]
[1780431774346,50.26,66853.8,0.0,0.45612,0.00032,9.65356]
[1780431774960,50.26,66853.8,0.0,0.45612,0.00032,9.65356]
[1780431774980,50.26,66853.8,0.0,0.45612,0.00032,9.65356]
[1780431774985,50.26,66853.8,0.0,0.45612,0.00032,9.65356]
[1780431775342,50.26,66853.6,0.0,0.45605,0.00032,9.65335]
[1780431777007,50.25,66854.96,0.0,0.45649,0.00032,9.65472]
[1780431777017,50.25,66854.96,0.0,0.45649,0.00032,9.65472]
[1780431777352,50.26,66856.14,0.0,0.45688,0.00032,9.65591]
[1780431779373,50.31,66850.18,0.0,0.455,0.00032,9.64999]
[1780431779881,50.31,66850.18,0.0,0.455,0.00032,9.64999]
[1780431780375,50.31,66850.36,0.0,0.45506,0.00032,9.65018]
[1780431780869,50.31,66850.36,0.0,0.45506,0.00032,9.65018]
[1780431780894,50.31,66850.36,0.0,0.45506,0.00032,9.65018]
[1780431780917,50.31,66850.36,0.0,0.45506,0.00032,9.65018]
[1780431781077,50.31,66850.36,0.0,0.45506,0.00032,9.65018]
[1780431781379,50.31,66847.32,0.0,0.45407,0.00032,9.647]
[1780431782386,50.31,66849.79,0.0,0.45487,0.00032,9.64958]
[1780431783285,50.31,66849.79,0.0,0.45487,0.00032,9.64958]
[1780431783299,50.31,66849.79,0.0,0.45487,0.00032,9.64958]
[1780431783394,50.31,66852.6,0.0,0.45579,0.00032,9.65248]
[1780431784510,50.31,66854.01,0.0,0.45624,0.00032,9.65392]
[1780431785408,50.31,66846.71,0.0,0.45388,0.00032,9.64637]
[1780431786393,50.31,66846.71,0.0,0.45388,0.00032,9.64637]
[1780431786399,50.31,66846.71,0.0,0.45388,0.00032,9.64637]
[1780431786414,50.31,66850.15,0.0,0.455,0.00032,9.64997]
[1780431787397,50.31,66850.15,0.0,0.455,0.00032,9.64997]
[1780431787422,50.33,66852.23,0.0,0.45568,0.00032,9.65215]
[1780431789327,50.33,66851.68,0.0,0.45551,0.00032,9.65159]
[1780431789376,50.34,66852.21,0.0,0.45569,0.00032,9.65217]
[1780431791396,50.35,66858.11,0.0,0.45761,0.00032,9.6581]
[1780431794384,50.36,66854.49,0.0,0.45644,0.00032,9.65452]
[1780431795423,50.36,66858.6,0.0,0.45778,0.00032,9.65861]
[1780431796373,50.36,66864.29,0.0,0.45962,0.00032,9.66408]
[1780431796558,50.36,66864.29,0.0,0.45962,0.00032,9.66408]
[1780431797417,50.36,66870.85,0.0,0.46174,0.00032,9.67014]
[1780431798369,50.39,66877.85,0.0,0.46404,0.00032,9.67635]
[1780431799338,50.39,66881.51,0.0,0.46522,0.00032,9.67945]
[1780431801422,50.4,66869.56,0.0,0.46136,0.00032,9.66906]
[1780431802347,50.4,66869.56,0.0,0.46136,0.00032,9.66906]
[1780431802354,50.4,66869.56,0.0,0.46136,0.00032,9.66906]
[1780431802393,50.41,66872.84,0.0,0.46243,0.00032,9.67201]
[1780431803355,50.41,66877.6,0.0,0.46397,0.00032,9.67617]
[1780431808377,50.42,66879.03,0.0,0.46444,0.00032,9.67741]
[1780431811469,50.43,66877.53,0.0,0.46394,0.00032,9.66915]
[1780431815434,50.45,66870.74,0.0,0.46176,0.00032,9.66321]
[1780431816445,50.45,66876.54,0.0,0.46364,0.00032,9.66833]
[1780431817346,50.46,66885.82,0.0,0.46665,0.00032,9.67608]
[1780431821361,50.47,66869.68,0.0,0.46143,0.00032,9.6623]
[1780431822393,50.48,66864.53,0.0,0.45977,0.00032,9.65756]
[1780431823360,50.48,66860.96,0.0,0.45862,0.00032,9.65417]
[1780431825389,50.48,66865.09,0.0,0.45996,0.00032,9.6581]
[1780431827367,50.49,66872.21,0.0,0.46227,0.00032,9.66461]
[1780431831863,50.51,66871.17,0.0,0.46195,0.00032,9.66372]
[1780431832422,50.51,66865.42,0.0,0.46009,0.00032,9.65846]
[1780431833056,50.51,66865.42,0.0,0.46009,0.00032,9.65846]
[1780431833441,50.51,66868.97,0.0,0.46124,0.00032,9.66175]
[1780431834431,50.52,66880.09,0.0,0.46484,0.00032,9.67147]
[1780431835477,50.52,66877.71,0.0,0.46407,0.00032,9.66946]
[1780431836371,50.52,66868.58,0.0,0.46113,0.00032,9.66141]
[1780431837434,50.53,66858.14,0.0,0.45776,0.00032,9.65156]
[1780431838403,50.53,66853.3,0.0,0.4562,0.00032,9.64677]
[1780431840046,50.53,66853.85,0.0,0.45638,0.00032,9.64732]
[1780431840054,50.53,66853.85,0.0,0.45638,0.00032,9.64732]
[1780431840420,50.53,66853.91,0.0,0.4564,0.00032,9.64739]
[1780431845443,50.54,66855.7,0.0,0.45698,0.00032,9.64919]
[1780431850504,50.55,66855.05,0.0,0.45679,0.00032,9.64858]
[1780431850726,50.55,66855.05,0.0,0.45679,0.00032,9.64858]
[1780431851406,50.55,66852.78,0.0,0.45606,0.00032,9.6463]
[1780431852471,50.56,66836.46,0.0,0.4508,0.00032,9.62899]
[1780431853437,50.56,66846.55,0.0,0.45405,0.00032,9.63991]
[1780431854453,50.56,66855.58,0.0,0.45696,0.00032,9.64913]
[1780431854616,50.56,66855.58,0.0,0.45696,0.00032,9.64913]
[1780431855497,50.56,66859.22,0.0,0.45814,0.00032,9.6527]
[1780431856411,50.57,66868.44,0.0,0.46112,0.00032,9.66138]
[1780431856646,50.57,66868.44,0.0,0.46112,0.00032,9.66138]
[1780431857058,50.57,66868.44,0.0,0.46112,0.00032,9.66138]
[1780431857092,50.57,66868.44,0.0,0.46112,0.00032,9.66138]
[1780431857241,50.57,66868.44,0.0,0.46112,0.00032,9.66138]
[1780431857335,50.57,66873.32,0.0,0.46269,0.00032,9.66575]
[1780431857975,50.57,66879.66,0.0,0.46475,0.00032,9.67121]
[1780431859332,50.57,66879.66,0.0,0.46475,0.00032,9.67121]
[1780431859434,50.58,66883.68,0.0,0.46605,0.00032,9.67454]
[1780431859725,50.58,66883.68,0.0,0.46605,0.00032,9.67454]
[1780431859733,50.58,66883.68,0.0,0.46605,0.00032,9.67454]
[1780431860484,50.58,66885.74,0.0,0.46671,0.00032,9.67621]
[1780431861482,50.59,66892.57,0.0,0.46893,0.00032,9.68156]
[1780431861968,50.59,66892.57,0.0,0.46893,0.00032,9.68156]
[1780431862030,50.59,66892.57,0.0,0.46893,0.00032,9.68156]
[1780431862068,50.6,66899.06,0.0,0.47103,0.00032,9.68634]
[1780431862908,50.6,66899.06,0.0,0.47103,0.00032,9.68634]
[1780431863111,50.6,66903.55,0.0,0.47248,0.00032,9.6895]
[1780431864145,50.6,66903.55,0.0,0.47248,0.00032,9.6895]
[1780431864177,50.6,66903.55,0.0,0.47248,0.00032,9.6895]
[1780431864377,50.6,66903.55,0.0,0.47248,0.00032,9.6895]
[1780431864478,50.6,66902.17,0.0,0.47203,0.00032,9.68854]
[1780431865124,50.6,66902.17,0.0,0.47203,0.00032,9.68854]
[1780431865227,50.6,66893.91,0.0,0.46937,0.00032,9.68257]
[1780431865819,50.6,66893.91,0.0,0.46937,0.00032,9.68257]
[1780431866000,50.6,66893.82,0.0,0.46934,0.00032,9.6825]
[1780431867004,50.6,66897.15,0.0,0.47041,0.00032,9.68497]
[1780431867875,50.6,66897.15,0.0,0.47041,0.00032,9.68497]
[1780431867896,50.6,66897.15,0.0,0.47041,0.00032,9.68497]
[1780431869623,50.6,66897.79,0.0,0.47062,0.00032,9.68543]
[1780431869628,50.6,66897.79,0.0,0.47062,0.00032,9.68543]
[1780431869868,50.6,66897.79,0.0,0.47062,0.00032,9.68543]
[1780431870436,50.6,66895.79,0.0,0.46998,0.00032,9.68397]
[1780431873505,50.6,66887.02,0.0,0.46712,0.00032,9.67026]
[1780431874428,50.6,66894.02,0.0,0.46938,0.00032,9.67565]
[1780431875509,50.6,66897.47,0.0,0.47049,0.00032,9.6782]
[1780431878519,50.61,66895.26,0.0,0.46978,0.00032,9.67658]
[1780431881432,50.61,66903.33,0.0,0.47239,0.00032,9.68235]
[1780431884488,50.61,66897.6,0.0,0.47054,0.00032,9.6783]
[1780431889509,50.62,66899.62,0.0,0.4712,0.00032,9.67976]
[1780431890571,50.62,66902.08,0.0,0.472,0.00032,9.6815]
[1780431895592,50.72,66901.97,0.0,0.47203,0.00032,9.68154]
[1780431900277,50.78,66902.97,0.0,0.47239,0.00032,9.6823]
[1780431900289,50.78,66902.97,0.0,0.47239,0.00032,9.6823]
[1780431900502,50.78,66902.97,0.0,0.47239,0.00032,9.6823]
[1780431900477,50.81,66902.89,0.0,0.47239,0.00032,9.68228]
[1780431901252,50.84,66902.9,0.0,0.47241,0.00032,9.68232]
[1780431902475,50.84,66902.9,0.0,0.47241,0.00032,9.68232]
[1780431902539,50.84,66895.26,0.0,0.46995,0.00032,9.67689]
[1780431904550,50.84,66895.94,0.0,0.47017,0.00032,9.67739]
[1780431904510,50.83,66877.24,0.0,0.46416,0.00032,9.66263]
[1780431905129,50.83,66877.24,0.0,0.46416,0.00032,9.66263]
[1780431905143,50.83,66877.24,0.0,0.46416,0.00032,9.66263]
[1780431905193,50.83,66877.24,0.0,0.46416,0.00032,9.66263]
[1780431905287,50.83,66877.24,0.0,0.46416,0.00032,9.66263]
[1780431905315,50.83,66877.24,0.0,0.46416,0.00032,9.66263]
[1780431905396,50.84,66873.55,0.0,0.46297,0.00032,9.65947]
[1780431907297,50.84,66877.22,0.0,0.46415,0.00032,9.66263]
[1780431908571,50.84,66877.22,0.0,0.46415,0.00032,9.66263]
[1780431908585,50.85,66877.17,0.0,0.46414,0.00032,9.6626]
[1780431909307,50.85,66877.99,0.0,0.46441,0.00032,9.66329]
[1780431910083,50.85,66877.99,0.0,0.46441,0.00032,9.66329]
[1780431910482,50.85,66880.45,0.0,0.4652,0.00032,9.66535]
[1780431911156,50.85,66880.45,0.0,0.4652,0.00032,9.66535]
[1780431911547,50.85,66884.96,0.0,0.46665,0.00032,9.66902]
[1780431912825,50.85,66886.23,0.0,0.46706,0.00032,9.67003]
[1780431912989,50.85,66886.23,0.0,0.46706,0.00032,9.67003]
[1780431913485,50.85,66895.72,0.0,0.47011,0.00032,9.67725]
[1780431915348,50.86,66905.07,0.0,0.47312,0.00032,9.68382]
[1780431916442,50.86,66905.07,0.0,0.47312,0.00032,9.68382]
[1780431916562,50.86,66909.4,0.0,0.47451,0.00032,9.68667]
[1780431918456,50.85,66909.14,0.0,0.47443,0.00032,9.6865]
[1780431918553,50.85,66907.93,0.0,0.47404,0.00032,9.68571]
[1780431919573,50.85,66900.84,0.0,0.47176,0.00032,9.68091]
[1780431923556,50.86,66896.59,0.0,0.4704,0.00032,9.6779]
[1780431925059,50.87,66894.61,0.0,0.46977,0.00032,9.67646]
[1780431925502,50.87,66886.93,0.0,0.4673,0.00032,9.67061]
[1780431928490,50.87,66882.13,0.0,0.46576,0.00032,9.66677]
[1780431929551,50.87,66863.25,0.0,0.4597,0.00032,9.65025]
[1780431930503,50.87,66863.25,0.0,0.4597,0.00032,9.65025]
[1780431930513,50.87,66863.25,0.0,0.4597,0.00032,9.65025]
[1780431930536,50.87,66863.25,0.0,0.4597,0.00032,9.65025]
[1780431930541,50.88,66862.31,0.0,0.4594,0.00032,9.64938]
[1780431931657,50.88,66862.37,0.0,0.45939,0.00032,9.64241]
[1780431931669,50.88,66862.37,0.0,0.45939,0.00032,9.64241]
[1780431932572,50.88,66865.18,0.0,0.46029,0.00032,9.64503]
[1780431934245,50.88,66865.42,0.0,0.46037,0.00032,9.64525]
[1780431934513,50.88,66865.42,0.0,0.46037,0.00032,9.64525]
[1780431934516,50.88,66865.42,0.0,0.46037,0.00032,9.64525]
[1780431934545,50.88,66865.42,0.0,0.46037,0.00032,9.64525]
[1780431934547,50.88,66852.6,0.0,0.45626,0.00032,9.63295]
[1780431934769,50.88,66852.6,0.0,0.45626,0.00032,9.63295]
[1780431935432,50.88,66852.6,0.0,0.45626,0.00032,9.63295]
[1780431935569,50.89,66849.44,0.0,0.45525,0.00032,9.62976]
[1780431936496,50.89,66849.71,0.0,0.45533,0.00032,9.63003]
[1780431937044,50.89,66849.71,0.0,0.45533,0.00032,9.63003]
[1780431937053,50.89,66849.71,0.0,0.45533,0.00032,9.63003]
[1780431937504,50.89,66853.76,0.0,0.45663,0.00032,9.63411]
[1780431939517,50.89,66857.08,0.0,0.4577,0.00032,9.63738]
[1780431940524,50.89,66859.99,0.0,0.45863,0.00032,9.64018]
[1780431940649,50.89,66859.99,0.0,0.45863,0.00032,9.64018]
[1780431941514,50.89,66859.99,0.0,0.45863,0.00032,9.64018]
[1780431941762,50.89,66860.43,0.0,0.45878,0.00032,9.64061]
[1780431941773,50.89,66860.43,0.0,0.45878,0.00032,9.64061]
[1780431942574,50.89,66863.47,0.0,0.45975,0.00032,9.64347]
[1780431945602,50.9,66866.14,0.0,0.46062,0.00032,9.64596]
[1780431949673,50.91,66867.28,0.0,0.46099,0.00032,9.64702]
[1780431950602,50.92,66867.07,0.0,0.46093,0.00032,9.64684]
[1780431950924,50.92,66867.07,0.0,0.46093,0.00032,9.64684]
[1780431951083,50.92,66867.07,0.0,0.46093,0.00032,9.64684]
[1780431951222,50.92,66867.07,0.0,0.46093,0.00032,9.64684]
[1780431951602,50.92,66883.19,0.0,0.46611,0.00032,9.66069]
[1780431951799,50.92,66883.19,0.0,0.46611,0.00032,9.66069]
[1780431951804,50.92,66883.19,0.0,0.46611,0.00032,9.66069]
[1780431951835,50.92,66883.19,0.0,0.46611,0.00032,9.66069]
[1780431952612,50.92,66887.04,0.0,0.46735,0.00032,9.66376]
[1780431952840,50.92,66887.04,0.0,0.46735,0.00032,9.66376]
[1780431952955,50.92,66887.04,0.0,0.46735,0.00032,9.66376]
[1780431952993,50.92,66887.04,0.0,0.46735,0.00032,9.66376]
[1780431953015,50.92,66887.04,0.0,0.46735,0.00032,9.66376]
[1780431953618,50.92,66888.83,0.0,0.46792,0.00032,9.66516]
[1780431954625,50.93,66878.11,0.0,0.46448,0.00032,9.65651]
[1780431955634,50.93,66876.19,0.0,0.46387,0.00032,9.65489]
[1780431957645,50.93,66870.66,0.0,0.46209,0.00032,9.65009]
[1780431959516,50.93,66870.66,0.0,0.46209,0.00032,9.65009]
[1780431959540,50.93,66870.66,0.0,0.46209,0.00032,9.65009]
[1780431959546,50.93,66870.66,0.0,0.46209,0.00032,9.65009]
[1780431959569,50.94,66876.34,0.0,0.46392,0.00032,9.65504]
[1780431960519,50.94,66879.28,0.0,0.46487,0.00032,9.65751]
[1780431960703,50.94,66879.28,0.0,0.46487,0.00032,9.65751]
[1780431960875,50.94,66886.34,0.0,0.46713,0.00032,9.66323]
[1780431963485,50.95,66895.83,0.0,0.47019,0.00032,9.67044]
[1780431964171,50.95,66895.83,0.0,0.47019,0.00032,9.67044]
[1780431964265,50.95,66893.49,0.0,0.46944,0.00032,9.66872]
[1780431965987,50.95,66900.82,0.0,0.4718,0.00032,9.67401]
[1780431967286,50.95,66900.82,0.0,0.4718,0.00032,9.67401]
[1780431967617,50.95,66900.84,0.0,0.4718,0.00032,9.67402]
[1780431968234,50.95,66900.84,0.0,0.4718,0.00032,9.67402]
[1780431968535,50.95,66901.4,0.0,0.47198,0.00032,9.67441]
[1780431970569,50.96,66891.56,0.0,0.46883,0.00032,9.6673]
[1780431971626,50.96,66888.64,0.0,0.46789,0.00032,9.66507]
[1780431972361,50.96,66888.64,0.0,0.46789,0.00032,9.66507]
[1780431972423,50.96,66886.93,0.0,0.46735,0.00032,9.66374]
[1780431973922,50.97,66899.11,0.0,0.47126,0.00032,9.67283]
[1780431976781,50.97,66898.33,0.0,0.47101,0.00032,9.67228]
[1780431977911,50.97,66898.33,0.0,0.47101,0.00032,9.67228]
[1780431978510,50.98,66902.94,0.0,0.4725,0.00032,9.6755]
[1780431980498,50.98,66902.81,0.0,0.47245,0.00032,9.67541]
[1780431980532,50.98,66895.65,0.0,0.47016,0.00032,9.67036]
[1780431983936,50.98,66895.15,0.0,0.47,0.00032,9.67]
[1780431984540,50.99,66894.63,0.0,0.46983,0.00032,9.66962]
[1780431984820,50.99,66894.63,0.0,0.46983,0.00032,9.66962]
[1780431985359,50.99,66871.16,0.0,0.46231,0.00032,9.65066]
[1780431986407,51.0,66873.38,0.0,0.46303,0.00032,9.65261]
[1780431987088,51.0,66885.06,0.0,0.46677,0.00032,9.66232]
[1780431988873,51.0,66887.49,0.0,0.46755,0.00032,9.66423]
[1780431990992,51.0,66888.69,0.0,0.46794,0.00032,9.66517]
[1780431991004,51.0,66893.37,0.0,0.46941,0.00032,9.66169]
[1780431994081,51.01,66885.63,0.0,0.46693,0.00032,9.65576]
[1780431994802,51.01,66885.63,0.0,0.46693,0.00032,9.65576]
[1780431994813,51.01,66885.63,0.0,0.46693,0.00032,9.65576]
[1780431994914,51.01,66883.72,0.0,0.46632,0.00032,9.65424]
[1780431999949,51.02,66881.18,0.0,0.46551,0.00032,9.65219]
[1780432000957,51.02,66883.37,0.0,0.46622,0.00032,9.65397]
[1780432003037,51.02,66886.89,0.0,0.46735,0.00032,9.65677]
[1780432008399,51.02,66886.07,0.0,0.46709,0.00032,9.65614]
[1780432008404,51.03,66885.95,0.0,0.46705,0.00032,9.65604]
[1780432009429,51.03,66895.07,0.0,0.46998,0.00032,9.66298]
[1780432011030,51.03,66898.1,0.0,0.47095,0.00032,9.66517]
[1780432014159,51.04,66900.44,0.0,0.47171,0.00032,9.66683]
[1780432015089,51.04,66900.44,0.0,0.47171,0.00032,9.66683]
[1780432015586,51.04,66901.73,0.0,0.47212,0.00032,9.66773]
[1780432016389,51.04,66901.73,0.0,0.47212,0.00032,9.66773]
[1780432016405,51.04,66901.73,0.0,0.47212,0.00032,9.66773]
[1780432016447,51.04,66907.76,0.0,0.47406,0.00032,9.67178]
[1780432019594,51.04,66906.25,0.0,0.47357,0.00032,9.67078]
[1780432019595,51.04,66897.36,0.0,0.47072,0.00032,9.66465]
[1780432020670,51.04,66894.05,0.0,0.46966,0.00032,9.66224]
[1780432021632,51.04,66891.72,0.0,0.46891,0.00032,9.66051]
[1780432022000,51.04,66891.72,0.0,0.46891,0.00032,9.66051]
[1780432022685,51.04,66893.95,0.0,0.46963,0.00032,9.66217]
[1780432023498,51.04,66893.95,0.0,0.46963,0.00032,9.66217]
[1780432023602,51.04,66894.58,0.0,0.46983,0.00032,9.66264]
[1780432024501,51.04,66894.58,0.0,0.46983,0.00032,9.66264]
[1780432024513,51.04,66894.58,0.0,0.46983,0.00032,9.66264]
[1780432024569,51.04,66902.83,0.0,0.47248,0.00032,9.66848]
[1780432027145,51.04,66905.31,0.0,0.47327,0.00032,9.67016]
[1780432029979,51.05,66905.36,0.0,0.47329,0.00032,9.6702]
[1780432030658,51.05,66905.84,0.0,0.47345,0.00032,9.67052]
[1780432033693,51.06,66912.43,0.0,0.47557,0.00032,9.67477]
[1780432034162,51.06,66912.43,0.0,0.47557,0.00032,9.67477]
[1780432034650,51.06,66915.98,0.0,0.47671,0.00032,9.67694]
[1780432034953,51.06,66915.98,0.0,0.47671,0.00032,9.67694]
[1780432034981,51.06,66915.98,0.0,0.47671,0.00032,9.67694]
[1780432035106,51.06,66915.98,0.0,0.47671,0.00032,9.67694]
[1780432035134,51.06,66915.98,0.0,0.47671,0.00032,9.67694]
[1780432035146,51.06,66915.98,0.0,0.47671,0.00032,9.67694]
[1780432035202,51.06,66915.98,0.0,0.47671,0.00032,9.67694]
[1780432036214,51.06,66926.42,0.0,0.48006,0.00032,9.68286]
[1780432037495,51.06,66926.42,0.0,0.48006,0.00032,9.68286]
[1780432037552,51.06,66926.42,0.0,0.48006,0.00032,9.68286]
[1780432037600,51.06,66926.42,0.0,0.48006,0.00032,9.68286]
[1780432037642,51.06,66925.71,0.0,0.47983,0.00032,9.68248]
[1780432039876,51.06,66927.29,0.0,0.48034,0.00032,9.68333]
[1780432039883,51.06,66927.29,0.0,0.48034,0.00032,9.68333]
[1780432039886,51.06,66927.29,0.0,0.48034,0.00032,9.68333]
[1780432040682,51.06,66932.45,0.0,0.482,0.00032,9.68598]
[1780432043260,51.07,66928.08,0.0,0.4806,0.00032,9.68375]
[1780432044399,51.07,66928.08,0.0,0.4806,0.00032,9.68375]
[1780432044658,51.07,66925.66,0.0,0.47983,0.00032,9.68247]
[1780432046534,51.08,66923.74,0.0,0.47921,0.00032,9.68142]
[1780432046541,51.08,66923.74,0.0,0.47921,0.00032,9.68142]
[1780432046624,51.07,66922.38,0.0,0.47877,0.00032,9.68066]
[1780432047154,51.07,66922.38,0.0,0.47877,0.00032,9.68066]
[1780432047184,51.07,66922.38,0.0,0.47877,0.00032,9.68066]
[1780432047288,51.07,66922.38,0.0,0.47877,0.00032,9.68066]
[1780432048699,51.07,66909.41,0.0,0.47461,0.00032,9.67287]
[1780432049646,51.07,66909.41,0.0,0.47461,0.00032,9.67287]
[1780432049660,51.07,66909.41,0.0,0.47461,0.00032,9.67287]
[1780432049680,51.07,66909.41,0.0,0.47461,0.00032,9.67287]
[1780432049683,51.07,66899.17,0.0,0.47132,0.00032,9.66597]
[1780432050599,51.07,66899.17,0.0,0.47132,0.00032,9.66597]
[1780432050645,51.07,66899.17,0.0,0.47132,0.00032,9.66597]
[1780432050720,51.07,66893.7,0.0,0.46957,0.00032,9.66203]
[1780432051201,51.07,66893.7,0.0,0.46957,0.00032,9.66203]
[1780432051221,51.07,66893.7,0.0,0.46957,0.00032,9.66203]
[1780432051396,51.07,66898.63,0.0,0.47112,0.00032,9.65858]
[1780432053329,51.07,66901.5,0.0,0.47205,0.00032,9.66059]
[1780432054598,51.08,66897.88,0.0,0.47089,0.00032,9.65805]
[1780432056579,51.08,66892.73,0.0,0.46924,0.00032,9.6543]
[1780432057420,51.08,66892.73,0.0,0.46924,0.00032,9.6543]
[1780432057508,51.08,66897.28,0.0,0.4707,0.00032,9.65763]
[1780432060388,51.09,66893.5,0.0,0.46949,0.00032,9.65489]
[1780432060890,51.09,66893.5,0.0,0.46949,0.00032,9.65489]
[1780432061395,51.1,66895.88,0.0,0.47026,0.00032,9.65663]
[1780432064886,51.1,66894.81,0.0,0.46992,0.00032,9.65586]
[1780432065423,51.1,66894.81,0.0,0.46992,0.00032,9.65587]
[1780432066431,51.11,66887.11,0.0,0.46746,0.00032,9.65005]
[1780432067896,51.11,66885.15,0.0,0.46683,0.00032,9.64851]
[1780432068444,51.11,66885.19,0.0,0.46684,0.00032,9.64855]
[1780432069489,51.11,66885.19,0.0,0.46684,0.00032,9.64855]
[1780432069651,51.11,66884.99,0.0,0.46678,0.00032,9.64839]
[1780432070608,51.11,66882.76,0.0,0.46606,0.00032,9.64661]
[1780432073478,51.12,66873.66,0.0,0.46315,0.00032,9.63902]
[1780432074650,51.12,66867.02,0.0,0.46103,0.00032,9.63316]
[1780432076501,51.12,66859.88,0.0,0.45875,0.00032,9.62655]
[1780432077719,51.12,66864.02,0.0,0.46008,0.00032,9.63043]
[1780432077949,51.12,66864.02,0.0,0.46008,0.00032,9.63043]
[1780432078055,51.12,66864.02,0.0,0.46008,0.00032,9.63043]
[1780432078508,51.12,66864.02,0.0,0.46008,0.00032,9.63043]
[1780432078612,51.12,66864.02,0.0,0.46008,0.00032,9.63043]
[1780432078697,51.12,66864.02,0.0,0.46008,0.00032,9.63043]
[1780432078733,51.12,66864.02,0.0,0.46008,0.00032,9.63043]
[1780432078755,51.13,66846.44,0.0,0.45445,0.00032,9.61327]
[1780432079157,51.13,66846.44,0.0,0.45445,0.00032,9.61327]
[1780432079521,51.12,66846.55,0.0,0.45449,0.00032,9.61338]
[1780432080532,51.12,66843.71,0.0,0.45358,0.00032,9.61042]
[1780432082177,51.12,66844.43,0.0,0.45381,0.00032,9.61117]
[1780432082220,51.12,66844.43,0.0,0.45381,0.00032,9.61117]
[1780432082657,51.12,66854.19,0.0,0.45693,0.00032,9.62106]
[1780432084119,51.12,66854.21,0.0,0.45694,0.00032,9.62108]
[1780432084223,51.12,66854.21,0.0,0.45694,0.00032,9.62108]
[1780432084761,51.12,66847.58,0.0,0.45482,0.00032,9.61443]
[1780432085660,51.12,66839.98,0.0,0.45239,0.00032,9.60647]
[1780432086714,51.12,66836.69,0.0,0.45133,0.00032,9.60291]
[1780432087760,51.12,66830.28,0.0,0.44928,0.00032,9.59578]
[1780432087980,51.12,66830.28,0.0,0.44928,0.00032,9.59578]
[1780432088024,51.12,66830.28,0.0,0.44928,0.00032,9.59578]
[1780432088471,51.12,66830.28,0.0,0.44928,0.00032,9.59578]
[1780432088597,51.11,66830.44,0.0,0.44933,0.00032,9.59594]
[1780432089756,51.11,66830.44,0.0,0.44933,0.00032,9.59594]
[1780432090047,51.1,66830.5,0.0,0.44934,0.00032,9.59598]
[1780432090612,51.1,66830.73,0.0,0.44941,0.00032,9.59624]
[1780432092260,51.1,66828.77,0.0,0.44878,0.00032,9.594]
[1780432092626,51.1,66831.79,0.0,0.44974,0.00032,9.59742]
[1780432093632,51.1,66841.36,0.0,0.4528,0.00032,9.60787]
[1780432093845,51.1,66841.36,0.0,0.4528,0.00032,9.60787]
[1780432094743,51.1,66846.15,0.0,0.45433,0.00032,9.61288]
[1780432095163,51.1,66846.15,0.0,0.45433,0.00032,9.61288]
[1780432095649,51.09,66846.51,0.0,0.45444,0.00032,9.61325]
[1780432097965,51.09,66844.73,0.0,0.45387,0.00032,9.61139]
[1780432098667,51.09,66846.19,0.0,0.45434,0.00032,9.6129]
[1780432100764,51.09,66840.72,0.0,0.45259,0.00032,9.60715]
[1780432101079,51.09,66840.72,0.0,0.45259,0.00032,9.60715]
[1780432101722,51.09,66840.57,0.0,0.45254,0.00032,9.60699]
[1780432103773,51.08,66831.24,0.0,0.44955,0.00032,9.59674]
[1780432104125,51.08,66831.24,0.0,0.44955,0.00032,9.59674]
[1780432104175,51.08,66831.24,0.0,0.44955,0.00032,9.59674]
[1780432104743,51.08,66830.02,0.0,0.44916,0.00032,9.59536]
[1780432105533,51.08,66830.02,0.0,0.44916,0.00032,9.59536]
[1780432105620,51.08,66830.02,0.0,0.44916,0.00032,9.59536]
[1780432105631,51.08,66830.02,0.0,0.44916,0.00032,9.59536]
[1780432105719,51.08,66806.81,0.0,0.44175,0.00032,9.56741]
[1780432106781,51.08,66806.81,0.0,0.44175,0.00032,9.56741]
[1780432106726,51.08,66806.42,0.0,0.44163,0.00032,9.56692]
[1780432106888,51.08,66806.42,0.0,0.44163,0.00032,9.56692]
[1780432107731,51.09,66801.44,0.0,0.44005,0.00032,9.56049]
[1780432108738,51.09,66799.26,0.0,0.43936,0.00032,9.55763]
[1780432110506,51.09,66799.2,0.0,0.43934,0.00032,9.55757]
[1780432110547,51.09,66799.2,0.0,0.43934,0.00032,9.55757]
[1780432110752,51.09,66799.03,0.0,0.43929,0.00032,9.55735]
[1780432111285,51.09,66799.03,0.0,0.43929,0.00032,9.55735]
[1780432111760,51.09,66796.03,0.0,0.43828,0.00032,9.54627]
[1780432112764,51.09,66801.19,0.0,0.43993,0.00032,9.55311]
[1780432113773,51.1,66814.32,0.0,0.44412,0.00032,9.56979]
[1780432115786,51.1,66809.2,0.0,0.44249,0.00032,9.56343]
[1780432115825,51.1,66809.2,0.0,0.44249,0.00032,9.56343]
[1780432116793,51.1,66813.65,0.0,0.44391,0.00032,9.56898]
[1780432117803,51.1,66816.14,0.0,0.44471,0.00032,9.57204]
[1780432118807,51.1,66819.78,0.0,0.44587,0.00032,9.57643]
[1780432119746,51.1,66817.55,0.0,0.44516,0.00032,9.57376]
[1780432120078,51.1,66821.95,0.0,0.44656,0.00032,9.57902]
[1780432121133,51.1,66828.12,0.0,0.44853,0.00032,9.5862]
[1780432123710,51.1,66822.21,0.0,0.44665,0.00032,9.57933]
[1780432126747,51.1,66821.03,0.0,0.44627,0.00032,9.57793]
[1780432126755,51.1,66821.03,0.0,0.44627,0.00032,9.57793]
[1780432127558,51.1,66819.24,0.0,0.4457,0.00032,9.5758]
[1780432128769,51.1,66816.03,0.0,0.44468,0.00032,9.57192]
[1780432129132,51.1,66810.3,0.0,0.44285,0.00032,9.56484]
[1780432131261,51.11,66803.48,0.0,0.44068,0.00032,9.55616]
[1780432133552,51.11,66806.8,0.0,0.44174,0.00032,9.56045]
[1780432135112,51.12,66803.65,0.0,0.44074,0.00032,9.55642]
[1780432136941,51.12,66805.95,0.0,0.44148,0.00032,9.55939]
[1780432139553,51.12,66810.55,0.0,0.44295,0.00032,9.56524]
[1780432140969,51.13,66815.62,0.0,0.44457,0.00032,9.57151]
[1780432141980,51.13,66811.79,0.0,0.44335,0.00032,9.56679]
[1780432143989,51.13,66814.27,0.0,0.44414,0.00032,9.56987]
[1780432145702,51.13,66804.47,0.0,0.44102,0.00032,9.55754]
[1780432149629,51.14,66798.9,0.0,0.43926,0.00032,9.55031]
[1780432151044,51.14,66807.47,0.0,0.44199,0.00032,9.56143]
[1780432152315,51.14,66812.91,0.0,0.44373,0.00032,9.56825]
[1780432153518,51.14,66817.41,0.0,0.44517,0.00032,9.57376]
[1780432154009,51.14,66817.41,0.0,0.44517,0.00032,9.57376]
[1780432154040,51.14,66817.41,0.0,0.44517,0.00032,9.57376]
[1780432154428,51.14,66821.14,0.0,0.44636,0.00032,9.57823]
[1780432155645,51.15,66825.54,0.0,0.44776,0.00032,9.58339]
[1780432155900,51.15,66825.54,0.0,0.44776,0.00032,9.58339]
[1780432155912,51.15,66825.54,0.0,0.44776,0.00032,9.58339]
[1780432155935,51.15,66825.54,0.0,0.44776,0.00032,9.58339]
[1780432156081,51.15,66835.84,0.0,0.45105,0.00032,9.595]
[1780432158188,51.14,66835.84,0.0,0.45105,0.00032,9.595]
[1780432158210,51.14,66835.84,0.0,0.45105,0.00032,9.595]
[1780432158248,51.14,66835.84,0.0,0.45105,0.00032,9.595]
[1780432158459,51.14,66835.84,0.0,0.45105,0.00032,9.595]
[1780432158828,51.12,66837.35,0.0,0.45151,0.00032,9.59657]
[1780432158895,51.12,66837.35,0.0,0.45151,0.00032,9.59657]
[1780432159139,51.12,66837.35,0.0,0.45151,0.00032,9.59657]
[1780432159405,51.12,66837.35,0.0,0.45151,0.00032,9.59657]
[1780432159490,51.12,66837.35,0.0,0.45151,0.00032,9.59657]
[1780432159712,51.12,66837.35,0.0,0.45151,0.00032,9.59657]
[1780432159727,51.12,66837.35,0.0,0.45151,0.00032,9.59657]
[1780432159760,51.12,66837.35,0.0,0.45151,0.00032,9.59657]
[1780432159773,51.12,66839.37,0.0,0.45215,0.00032,9.59875]
[1780432159984,51.12,66839.37,0.0,0.45215,0.00032,9.59875]
[1780432160742,51.12,66839.37,0.0,0.45215,0.00032,9.59875]
[1780432160831,51.12,66849.3,0.0,0.45533,0.00032,9.60913]
[1780432162122,51.12,66855.31,0.0,0.45725,0.00032,9.61512]
[1780432163129,51.12,66852.27,0.0,0.45628,0.00032,9.61211]
[1780432164499,51.12,66852.27,0.0,0.45628,0.00032,9.61211]
[1780432164569,51.12,66850.21,0.0,0.45561,0.00032,9.61004]
[1780432165190,51.12,66850.21,0.0,0.45561,0.00032,9.61004]
[1780432165396,51.12,66848.48,0.0,0.45506,0.00032,9.60828]
[1780432166206,51.12,66843.64,0.0,0.45351,0.00032,9.60327]
[1780432167446,51.12,66843.64,0.0,0.45351,0.00032,9.60327]
[1780432168840,51.11,66843.29,0.0,0.45339,0.00032,9.60289]
[1780432168843,51.11,66843.29,0.0,0.45339,0.00032,9.60289]
[1780432168935,51.11,66843.29,0.0,0.45339,0.00032,9.60289]
[1780432168991,51.11,66847.1,0.0,0.45461,0.00032,9.60686]
[1780432169423,51.11,66853.15,0.0,0.45655,0.00032,9.61296]
[1780432169952,51.11,66853.15,0.0,0.45655,0.00032,9.61296]
[1780432170024,51.11,66853.15,0.0,0.45655,0.00032,9.61296]
[1780432170434,51.11,66853.15,0.0,0.45655,0.00032,9.61296]
[1780432170535,51.11,66857.03,0.0,0.45779,0.00032,9.61676]
[1780432171992,51.12,66856.97,0.0,0.45774,0.00032,9.60966]
[1780432172462,51.12,66860.15,0.0,0.45876,0.00032,9.6127]
[1780432175438,51.12,66861.72,0.0,0.45927,0.00032,9.61419]
[1780432175460,51.12,66861.72,0.0,0.45927,0.00032,9.61419]
[1780432175553,51.12,66856.06,0.0,0.45745,0.00032,9.60879]
[1780432176338,51.12,66856.06,0.0,0.45745,0.00032,9.60879]
[1780432176343,51.12,66856.06,0.0,0.45745,0.00032,9.60879]
[1780432176433,51.12,66847.74,0.0,0.45479,0.00032,9.60049]
[1780432178593,51.12,66849.23,0.0,0.45526,0.00032,9.60199]
[1780432179926,51.12,66848.37,0.0,0.45499,0.00032,9.60111]
[1780432179960,51.12,66848.37,0.0,0.45499,0.00032,9.60111]
[1780432180876,51.12,66855.44,0.0,0.45725,0.00032,9.60817]
[1780432181879,51.12,66855.44,0.0,0.45725,0.00032,9.60817]
[1780432181890,51.12,66855.44,0.0,0.45725,0.00032,9.60817]
[1780432182888,51.12,66855.67,0.0,0.45733,0.00032,9.6084]
[1780432184472,51.12,66855.53,0.0,0.45728,0.00032,9.60827]
[1780432184789,51.12,66847.89,0.0,0.45483,0.00032,9.60062]
[1780432188780,51.11,66844.73,0.0,0.45381,0.00032,9.59733]
[1780432190625,51.11,66843.44,0.0,0.4534,0.00032,9.59597]
[1780432190849,51.1,66836.06,0.0,0.45103,0.00032,9.58804]
[1780432191802,51.1,66829.37,0.0,0.44889,0.00032,9.58056]
[1780432192820,51.1,66825.87,0.0,0.44777,0.00032,9.57654]
[1780432193889,51.1,66828.16,0.0,0.44851,0.00032,9.57918]
[1780432194058,51.1,66828.16,0.0,0.44851,0.00032,9.57918]
[1780432194068,51.1,66828.16,0.0,0.44851,0.00032,9.57918]
[1780432194825,51.1,66829.71,0.0,0.449,0.00032,9.58095]
[1780432196221,51.1,66830.11,0.0,0.44913,0.00032,9.5814]
[1780432196859,51.1,66831.08,0.0,0.44944,0.00032,9.58249]
[1780432200893,51.1,66834.44,0.0,0.45051,0.00032,9.58624]
[1780432201856,51.1,66831.88,0.0,0.44969,0.00032,9.58338]
[1780432202801,51.1,66828.94,0.0,0.44875,0.00032,9.58005]
[1780432203001,51.1,66828.94,0.0,0.44875,0.00032,9.58005]
[1780432203872,51.1,66829.63,0.0,0.44897,0.00032,9.58084]
[1780432206816,51.1,66833.45,0.0,0.45019,0.00032,9.58513]
[1780432208815,51.1,66831.3,0.0,0.4495,0.00032,9.58272]
[1780432210329,51.1,66831.1,0.0,0.44944,0.00032,9.58249]
[1780432210893,51.09,66839.81,0.0,0.45222,0.00032,9.59208]
[1780432212809,51.09,66843.0,0.0,0.45324,0.00032,9.59547]
[1780432213175,51.09,66843.0,0.0,0.45324,0.00032,9.59547]
[1780432213752,51.09,66843.0,0.0,0.45324,0.00032,9.59547]
[1780432213906,51.09,66855.29,0.0,0.45718,0.00032,9.60796]
[1780432213997,51.09,66855.29,0.0,0.45718,0.00032,9.60796]
[1780432214403,51.09,66855.29,0.0,0.45718,0.00032,9.60796]
[1780432214415,51.09,66855.29,0.0,0.45718,0.00032,9.60796]
[1780432214442,51.09,66855.29,0.0,0.45718,0.00032,9.60796]
[1780432214864,51.09,66870.46,0.0,0.46204,0.00032,9.62209]
[1780432215498,51.09,66870.46,0.0,0.46204,0.00032,9.62209]
[1780432215592,51.09,66871.97,0.0,0.46253,0.00032,9.62342]
[1780432216429,51.09,66871.97,0.0,0.46253,0.00032,9.62342]
[1780432216473,51.09,66871.97,0.0,0.46253,0.00032,9.62342]
[1780432216595,51.1,66871.67,0.0,0.46243,0.00032,9.62317]
[1780432218902,51.1,66877.43,0.0,0.46429,0.00032,9.62813]
[1780432222755,51.12,66873.03,0.0,0.46289,0.00032,9.6244]
[1780432223621,51.12,66873.03,0.0,0.46289,0.00032,9.6244]
[1780432223627,51.12,66873.03,0.0,0.46289,0.00032,9.6244]
[1780432223817,51.12,66877.87,0.0,0.46445,0.00032,9.62853]
[1780432224892,51.12,66884.64,0.0,0.46662,0.00032,9.63406]
[1780432225901,51.13,66888.97,0.0,0.46801,0.00032,9.63745]
[1780432226272,51.13,66888.97,0.0,0.46801,0.00032,9.63745]
[1780432226576,51.13,66889.16,0.0,0.46807,0.00032,9.6376]
[1780432227721,51.13,66889.16,0.0,0.46807,0.00032,9.6376]
[1780432227809,51.13,66891.75,0.0,0.46891,0.00032,9.63957]
[1780432228716,51.13,66895.4,0.0,0.47008,0.00032,9.64227]
[1780432229340,51.13,66895.4,0.0,0.47008,0.00032,9.64227]
[1780432229374,51.13,66895.4,0.0,0.47008,0.00032,9.64227]
[1780432229802,51.13,66895.4,0.0,0.47008,0.00032,9.64227]
[1780432229893,51.13,66896.52,0.0,0.47044,0.00032,9.64309]
[1780432230246,51.13,66896.52,0.0,0.47044,0.00032,9.64309]
[1780432230280,51.13,66896.52,0.0,0.47044,0.00032,9.64309]
[1780432230339,51.13,66896.52,0.0,0.47044,0.00032,9.64309]
[1780432230354,51.13,66896.52,0.0,0.47044,0.00032,9.64309]
[1780432230605,51.13,66896.59,0.0,0.47046,0.00032,9.64314]
[1780432231894,51.14,66902.21,0.0,0.47224,0.00032,9.64006]
[1780432233765,51.14,66902.46,0.0,0.47232,0.00032,9.64023]
[1780432233776,51.14,66902.46,0.0,0.47232,0.00032,9.64023]
[1780432233794,51.14,66900.27,0.0,0.47162,0.00032,9.63871]
[1780432235841,51.13,66908.27,0.0,0.47419,0.00032,9.6441]
[1780432236891,51.13,66904.0,0.0,0.47281,0.00032,9.64127]
[1780432237966,51.13,66906.95,0.0,0.47376,0.00032,9.64323]
[1780432240679,51.13,66904.63,0.0,0.47301,0.00032,9.64169]
[1780432241688,51.13,66907.35,0.0,0.47389,0.00032,9.64349]
[1780432244866,51.12,66915.43,0.0,0.47648,0.00032,9.64857]
[1780432246915,51.12,66918.53,0.0,0.47748,0.00032,9.65041]
[1780432247222,51.12,66918.53,0.0,0.47748,0.00032,9.65041]
[1780432247882,51.12,66922.83,0.0,0.47886,0.00032,9.65286]
[1780432248371,51.12,66922.83,0.0,0.47886,0.00032,9.65286]
[1780432248406,51.12,66922.83,0.0,0.47886,0.00032,9.65286]
[1780432248966,51.12,66924.47,0.0,0.47939,0.00032,9.65376]
[1780432249884,51.11,66914.03,0.0,0.47603,0.00032,9.64771]
[1780432250920,51.11,66900.96,0.0,0.47182,0.00032,9.63916]
[1780432251982,51.11,66894.82,0.0,0.46985,0.00032,9.63478]
[1780432252474,51.11,66894.82,0.0,0.46985,0.00032,9.63478]
[1780432252966,51.11,66894.82,0.0,0.46985,0.00032,9.63478]
[1780432253003,51.11,66900.03,0.0,0.47153,0.00032,9.63852]
[1780432253970,51.11,66901.41,0.0,0.47197,0.00032,9.63948]
[1780432255953,51.11,66907.6,0.0,0.47396,0.00032,9.64364]
[1780432257291,51.11,66907.34,0.0,0.47387,0.00032,9.64347]
[1780432257319,51.11,66907.34,0.0,0.47387,0.00032,9.64347]
[1780432257798,51.11,66904.96,0.0,0.47311,0.00032,9.64189]
[1780432258635,51.11,66904.96,0.0,0.47311,0.00032,9.64189]
[1780432258639,51.11,66904.96,0.0,0.47311,0.00032,9.64189]
[1780432258804,51.11,66905.79,0.0,0.47338,0.00032,9.64244]
[1780432259290,51.11,66905.79,0.0,0.47338,0.00032,9.64244]
[1780432259811,51.11,66906.88,0.0,0.47373,0.00032,9.64316]
[1780432260933,51.11,66909.22,0.0,0.47448,0.00032,9.64468]
[1780432261424,51.11,66909.22,0.0,0.47448,0.00032,9.64468]
[1780432261647,51.11,66909.22,0.0,0.47448,0.00032,9.64468]
[1780432261741,51.11,66909.22,0.0,0.47448,0.00032,9.64468]
[1780432261861,51.11,66920.52,0.0,0.47811,0.00032,9.65155]
[1780432262741,51.11,66920.52,0.0,0.47811,0.00032,9.65155]
[1780432262850,51.11,66920.52,0.0,0.47811,0.00032,9.65155]
[1780432263872,51.1,66914.85,0.0,0.47628,0.00032,9.6482]
[1780432265873,51.1,66917.63,0.0,0.47718,0.00032,9.64986]
[1780432267091,51.1,66917.87,0.0,0.47725,0.00032,9.65]
[1780432267895,51.1,66919.84,0.0,0.47789,0.00032,9.65115]
[1780432269899,51.09,66922.82,0.0,0.47884,0.00032,9.65284]
[1780432270523,51.09,66922.82,0.0,0.47884,0.00032,9.65284]
[1780432270910,51.09,66924.17,0.0,0.47928,0.00032,9.65358]
[1780432271966,51.09,66932.52,0.0,0.48197,0.00032,9.65795]
[1780432273942,51.09,66929.3,0.0,0.48093,0.00032,9.65632]
[1780432274941,51.09,66948.06,0.0,0.48697,0.00032,9.66492]
[1780432276027,51.09,66948.06,0.0,0.48697,0.00032,9.66492]
[1780432276214,51.09,66947.8,0.0,0.48688,0.00032,9.66481]
[1780432276955,51.09,66968.09,0.0,0.49342,0.00032,9.67165]
[1780432277449,51.09,66968.09,0.0,0.49342,0.00032,9.67165]
[1780432277637,51.09,66968.09,0.0,0.49342,0.00032,9.67165]
[1780432277813,51.09,66968.09,0.0,0.49342,0.00032,9.67165]
[1780432277918,51.09,66968.09,0.0,0.49342,0.00032,9.67165]
[1780432278005,51.09,66968.09,0.0,0.49342,0.00032,9.67165]
[1780432277963,51.09,66980.22,0.0,0.49732,0.00032,9.67451]
[1780432278183,51.09,66980.22,0.0,0.49732,0.00032,9.67451]
[1780432278566,51.09,66980.22,0.0,0.49732,0.00032,9.67451]
[1780432278872,51.09,66980.22,0.0,0.49732,0.00032,9.67451]
[1780432278956,51.09,66980.22,0.0,0.49732,0.00032,9.67451]
[1780432278979,51.09,67006.49,0.0,0.50578,0.00032,9.6775]
[1780432279098,51.09,67006.49,0.0,0.50578,0.00032,9.6775]
[1780432279890,51.09,67006.49,0.0,0.50578,0.00032,9.6775]
[1780432279979,51.09,67017.91,0.0,0.50945,0.00032,9.67745]
[1780432280782,51.09,67017.91,0.0,0.50945,0.00032,9.67745]
[1780432280984,51.1,67017.9,0.0,0.50945,0.00032,9.67745]
[1780432281979,51.1,67017.9,0.0,0.50945,0.00032,9.67745]
[1780432282002,51.1,67006.99,0.0,0.50594,0.00032,9.67752]
[1780432282321,51.1,67006.99,0.0,0.50594,0.00032,9.67752]
[1780432282687,51.1,67006.99,0.0,0.50594,0.00032,9.67752]
[1780432282694,51.1,67006.99,0.0,0.50594,0.00032,9.67752]
[1780432282749,51.1,67006.99,0.0,0.50594,0.00032,9.67752]
[1780432283005,51.1,67007.33,0.0,0.50605,0.00032,9.67753]
[1780432283995,51.1,67007.33,0.0,0.50605,0.00032,9.67753]
[1780432284035,51.1,67007.33,0.0,0.50605,0.00032,9.67753]
[1780432284027,51.11,67020.92,0.0,0.51042,0.00032,9.6773]
[1780432285021,51.11,67026.1,0.0,0.51209,0.00032,9.67691]
[1780432286227,51.11,67026.14,0.0,0.5121,0.00032,9.6769]
[1780432286273,51.11,67026.14,0.0,0.5121,0.00032,9.6769]
[1780432286422,51.11,67026.14,0.0,0.5121,0.00032,9.6769]
[1780432287077,51.11,67026.04,0.0,0.51207,0.00032,9.67691]
[1780432287461,51.11,67026.04,0.0,0.51207,0.00032,9.67691]
[1780432287578,51.11,67026.04,0.0,0.51207,0.00032,9.67691]
[1780432288058,51.11,67026.04,0.0,0.51207,0.00032,9.67691]
[1780432288050,51.11,67053.8,0.0,0.52099,0.00032,9.67195]
[1780432288768,51.11,67053.8,0.0,0.52099,0.00032,9.67195]
[1780432288872,51.11,67053.8,0.0,0.52099,0.00032,9.67195]
[1780432288984,51.11,67053.8,0.0,0.52099,0.00032,9.67195]
[1780432289058,51.11,67067.83,0.0,0.52549,0.00032,9.6676]
[1780432289107,51.11,67067.83,0.0,0.52549,0.00032,9.6676]
[1780432289118,51.11,67067.83,0.0,0.52549,0.00032,9.6676]
[1780432289478,51.11,67067.83,0.0,0.52549,0.00032,9.6676]
[1780432290068,51.11,67067.82,0.0,0.52549,0.00032,9.6676]
[1780432290478,51.11,67067.82,0.0,0.52549,0.00032,9.6676]
[1780432290537,51.11,67067.82,0.0,0.52549,0.00032,9.6676]
[1780432290893,51.11,67067.82,0.0,0.52549,0.00032,9.6676]
[1780432290927,51.11,67067.82,0.0,0.52549,0.00032,9.6676]
[1780432291075,51.11,67067.48,0.0,0.52539,0.00032,9.66068]
[1780432291538,51.11,67067.48,0.0,0.52539,0.00032,9.66068]
[1780432292083,51.11,67073.41,0.0,0.52729,0.00032,9.65849]
[1780432292167,51.11,67073.41,0.0,0.52729,0.00032,9.65849]
[1780432292198,51.11,67073.41,0.0,0.52729,0.00032,9.65849]
[1780432292357,51.11,67073.41,0.0,0.52729,0.00032,9.65849]
[1780432292400,51.11,67073.41,0.0,0.52729,0.00032,9.65849]
[1780432292575,51.11,67073.41,0.0,0.52729,0.00032,9.65849]
[1780432292613,51.11,67073.41,0.0,0.52729,0.00032,9.65849]
[1780432293088,51.12,67076.33,0.0,0.52823,0.00032,9.65733]
[1780432293437,51.12,67076.33,0.0,0.52823,0.00032,9.65733]
[1780432293665,51.12,67076.33,0.0,0.52823,0.00032,9.65733]
[1780432293671,51.12,67076.33,0.0,0.52823,0.00032,9.65733]
[1780432293710,51.12,67076.33,0.0,0.52823,0.00032,9.65733]
[1780432294080,51.12,67076.33,0.0,0.52823,0.00032,9.65733]
[1780432294094,51.12,67076.33,0.0,0.52823,0.00032,9.65733]
[1780432294095,51.12,67064.47,0.0,0.52442,0.00032,9.66172]
[1780432294186,51.12,67064.47,0.0,0.52442,0.00032,9.66172]
[1780432294234,51.12,67064.47,0.0,0.52442,0.00032,9.66172]
[1780432294245,51.12,67064.47,0.0,0.52442,0.00032,9.66172]
[1780432294666,51.12,67064.47,0.0,0.52442,0.00032,9.66172]
[1780432294676,51.12,67064.47,0.0,0.52442,0.00032,9.66172]
[1780432294768,51.12,67057.29,0.0,0.52212,0.00032,9.66395]
[1780432297001,51.12,67057.29,0.0,0.52212,0.00032,9.66395]
[1780432297103,51.11,67050.42,0.0,0.51991,0.00032,9.66578]
[1780432297197,51.11,67050.42,0.0,0.51991,0.00032,9.66578]
[1780432297251,51.11,67050.42,0.0,0.51991,0.00032,9.66578]
[1780432297495,51.11,67050.42,0.0,0.51991,0.00032,9.66578]
[1780432297545,51.11,67050.42,0.0,0.51991,0.00032,9.66578]
[1780432297563,51.11,67050.42,0.0,0.51991,0.00032,9.66578]
[1780432297867,51.11,67050.42,0.0,0.51991,0.00032,9.66578]
[1780432297913,51.11,67050.42,0.0,0.51991,0.00032,9.66578]
[1780432297941,51.11,67050.42,0.0,0.51991,0.00032,9.66578]
[1780432298014,51.11,67043.23,0.0,0.5176,0.00032,9.66738]
[1780432299705,51.11,67043.23,0.0,0.5176,0.00032,9.66738]
[1780432299757,51.11,67035.58,0.0,0.51514,0.00032,9.66872]
[1780432301284,51.11,67035.58,0.0,0.51514,0.00032,9.66872]
[1780432301376,51.11,67035.58,0.0,0.51514,0.00032,9.66872]
[1780432301488,51.11,67035.58,0.0,0.51514,0.00032,9.66872]
[1780432301535,51.11,67035.58,0.0,0.51514,0.00032,9.66872]
[1780432301682,51.11,67035.58,0.0,0.51514,0.00032,9.66872]
[1780432301715,51.11,67035.58,0.0,0.51514,0.00032,9.66872]
[1780432301817,51.11,67035.08,0.0,0.51498,0.00032,9.6688]
[1780432302153,51.11,67048.46,0.0,0.51928,0.00032,9.66625]
[1780432303916,51.11,67055.68,0.0,0.5216,0.00032,9.6644]
[1780432304751,51.11,67055.68,0.0,0.5216,0.00032,9.6644]
[1780432304756,51.11,67055.68,0.0,0.5216,0.00032,9.6644]
[1780432304780,51.11,67055.68,0.0,0.5216,0.00032,9.6644]
[1780432304822,51.11,67052.92,0.0,0.52071,0.00032,9.66515]
[1780432305803,51.11,67052.92,0.0,0.52071,0.00032,9.66515]
[1780432305887,51.11,67052.92,0.0,0.52071,0.00032,9.66515]
[1780432306066,51.11,67052.92,0.0,0.52071,0.00032,9.66515]
[1780432306014,51.11,67049.03,0.0,0.51946,0.00032,9.66611]
[1780432306194,51.11,67049.03,0.0,0.51946,0.00032,9.66611]
[1780432306632,51.11,67049.03,0.0,0.51946,0.00032,9.66611]
[1780432306677,51.11,67049.03,0.0,0.51946,0.00032,9.66611]
[1780432306702,51.11,67037.84,0.0,0.51587,0.00032,9.66836]
[1780432307499,51.11,67040.07,0.0,0.51658,0.00032,9.66798]
[1780432309050,51.11,67040.07,0.0,0.51658,0.00032,9.66798]
[1780432309105,51.11,67045.1,0.0,0.5182,0.00032,9.66699]
[1780432309216,51.11,67040.57,0.0,0.51674,0.00032,9.66789]
[1780432311057,51.11,67037.28,0.0,0.51569,0.00032,9.66846]
[1780432312209,51.11,67036.2,0.0,0.51534,0.00032,9.66863]
[1780432312978,51.11,67023.46,0.0,0.51124,0.00032,9.6701]
[1780432314192,51.11,67023.46,0.0,0.51124,0.00032,9.6701]
[1780432314288,51.1,67018.74,0.0,0.50972,0.00032,9.67039]
[1780432317078,51.1,67022.92,0.0,0.51107,0.00032,9.67014]
[1780432317577,51.1,67035.22,0.0,0.51502,0.00032,9.66878]
[1780432320100,51.1,67042.82,0.0,0.51747,0.00032,9.66746]
[1780432321660,51.1,67040.91,0.0,0.51686,0.00032,9.66782]
[1780432322959,51.1,67033.12,0.0,0.51435,0.00032,9.66908]
[1780432323998,51.1,67028.87,0.0,0.51298,0.00032,9.6696]
[1780432324329,51.1,67028.87,0.0,0.51298,0.00032,9.6696]
[1780432324804,51.1,67028.87,0.0,0.51298,0.00032,9.6696]
[1780432324933,51.1,67039.82,0.0,0.5165,0.00032,9.66802]
[1780432326210,51.09,67052.36,0.0,0.52054,0.00032,9.66529]
[1780432327069,51.09,67052.36,0.0,0.52054,0.00032,9.66529]
[1780432327079,51.09,67052.36,0.0,0.52054,0.00032,9.66529]
[1780432327118,51.09,67059.45,0.0,0.52282,0.00032,9.6633]
[1780432329558,51.09,67052.42,0.0,0.52056,0.00032,9.66527]
[1780432330334,51.09,67052.42,0.0,0.52056,0.00032,9.66527]
[1780432331193,51.08,67046.99,0.0,0.51881,0.00032,9.66658]
[1780432332226,51.08,67051.18,0.0,0.52016,0.00032,9.66558]
[1780432332449,51.08,67051.18,0.0,0.52016,0.00032,9.66558]
[1780432332473,51.08,67051.18,0.0,0.52016,0.00032,9.66558]
[1780432333162,51.08,67050.4,0.0,0.51991,0.00032,9.66578]
[1780432334246,51.08,67052.76,0.0,0.52067,0.00032,9.66518]
[1780432334391,51.08,67052.76,0.0,0.52067,0.00032,9.66518]
[1780432334869,51.08,67052.76,0.0,0.52067,0.00032,9.66518]
[1780432334933,51.08,67052.76,0.0,0.52067,0.00032,9.66518]
[1780432335081,51.08,67052.76,0.0,0.52067,0.00032,9.66518]
[1780432335113,51.08,67052.76,0.0,0.52067,0.00032,9.66518]
[1780432335182,51.08,67059.96,0.0,0.52298,0.00032,9.66314]
[1780432337235,51.08,67059.96,0.0,0.52298,0.00032,9.66314]
[1780432337244,51.08,67082.34,0.0,0.53017,0.00032,9.65474]
[1780432337840,51.08,67087.51,0.0,0.53183,0.00032,9.65235]
[1780432339436,51.09,67089.28,0.0,0.53239,0.00032,9.6515]
[1780432340442,51.09,67085.66,0.0,0.53123,0.00032,9.65323]
[1780432342530,51.09,67085.05,0.0,0.53104,0.00032,9.65351]
[1780432342551,51.09,67085.05,0.0,0.53104,0.00032,9.65351]
[1780432343171,51.09,67085.28,0.0,0.53111,0.00032,9.65341]
[1780432344473,51.09,67091.4,0.0,0.53307,0.00032,9.65046]
[1780432346239,51.09,67091.4,0.0,0.53307,0.00032,9.65046]
[1780432345479,51.09,67093.82,0.0,0.53385,0.00032,9.64923]
[1780432347237,51.1,67094.63,0.0,0.5341,0.00032,9.64881]
[1780432349274,51.1,67091.8,0.0,0.53319,0.00032,9.65026]
[1780432351562,51.1,67090.83,0.0,0.5329,0.00032,9.6437]
[1780432352202,51.1,67090.83,0.0,0.5329,0.00032,9.6437]
[1780432352238,51.11,67099.69,0.0,0.53574,0.00032,9.63904]
[1780432352349,51.11,67099.69,0.0,0.53574,0.00032,9.63904]
[1780432352389,51.11,67099.69,0.0,0.53574,0.00032,9.63904]
[1780432352504,51.11,67099.69,0.0,0.53574,0.00032,9.63904]
[1780432353145,51.11,67114.61,0.0,0.54052,0.00032,9.63008]
[1780432353734,51.11,67114.61,0.0,0.54052,0.00032,9.63008]
[1780432353756,51.11,67114.61,0.0,0.54052,0.00032,9.63008]
[1780432353993,51.11,67117.93,0.0,0.54158,0.00032,9.6279]
[1780432354402,51.11,67117.93,0.0,0.54158,0.00032,9.6279]
[1780432354439,51.11,67117.93,0.0,0.54158,0.00032,9.6279]
[1780432354923,51.1,67124.91,0.0,0.54382,0.00032,9.62309]
[1780432356565,51.1,67125.16,0.0,0.5439,0.00032,9.62291]
[1780432356589,51.1,67125.16,0.0,0.5439,0.00032,9.62291]
[1780432356990,51.1,67125.16,0.0,0.5439,0.00032,9.62291]
[1780432357051,51.09,67133.29,0.0,0.54651,0.00032,9.61688]
[1780432357609,51.09,67133.29,0.0,0.54651,0.00032,9.61688]
[1780432357611,51.09,67133.29,0.0,0.54651,0.00032,9.61688]
[1780432357773,51.09,67133.29,0.0,0.54651,0.00032,9.61688]
[1780432357935,51.09,67133.29,0.0,0.54651,0.00032,9.61688]
[1780432358022,51.09,67139.32,0.0,0.54843,0.00032,9.61217]
[1780432358831,51.09,67139.32,0.0,0.54843,0.00032,9.61217]
[1780432358983,51.09,67139.32,0.0,0.54843,0.00032,9.61217]
[1780432359052,51.09,67148.23,0.0,0.55127,0.00032,9.60481]
[1780432361251,51.1,67145.23,0.0,0.55031,0.00032,9.60735]
[1780432362263,51.1,67151.53,0.0,0.55232,0.00032,9.60197]
[1780432363210,51.1,67153.55,0.0,0.55296,0.00032,9.6002]
[1780432365627,51.11,67151.73,0.0,0.55238,0.00032,9.60182]
[1780432367640,51.11,67153.53,0.0,0.55295,0.00032,9.60024]
[1780432368822,51.11,67158.39,0.0,0.55449,0.00032,9.59586]
[1780432370401,51.11,67157.95,0.0,0.55435,0.00032,9.59627]
[1780432370661,51.11,67149.35,0.0,0.55161,0.00032,9.6039]
[1780432372676,51.11,67152.61,0.0,0.55265,0.00032,9.60107]
[1780432374691,51.12,67150.76,0.0,0.55206,0.00032,9.6027]
[1780432375621,51.12,67150.76,0.0,0.55206,0.00032,9.6027]
[1780432375816,51.12,67156.32,0.0,0.55383,0.00032,9.59778]
[1780432376908,51.12,67147.0,0.0,0.55085,0.00032,9.60593]
[1780432378718,51.12,67150.38,0.0,0.55193,0.00032,9.60305]
[1780432380212,51.13,67156.6,0.0,0.55391,0.00032,9.59755]
[1780432382746,51.13,67154.1,0.0,0.55311,0.00032,9.5998]
[1780432383754,51.13,67155.91,0.0,0.55368,0.00032,9.59818]
[1780432384536,51.13,67155.91,0.0,0.55368,0.00032,9.59818]
[1780432384769,51.13,67157.83,0.0,0.55429,0.00032,9.59645]
[1780432385774,51.14,67167.0,0.0,0.55721,0.00032,9.58783]
[1780432386980,51.14,67168.67,0.0,0.55774,0.00032,9.5862]
[1780432387893,51.14,67161.89,0.0,0.55558,0.00032,9.5927]
[1780432389806,51.14,67172.57,0.0,0.55898,0.00032,9.58236]
[1780432392277,51.14,67160.15,0.0,0.55503,0.00032,9.59433]
[1780432394038,51.14,67155.39,0.0,0.55351,0.00032,9.59868]
[1780432397223,51.15,67167.8,0.0,0.55745,0.00032,9.58709]
[1780432398167,51.15,67174.32,0.0,0.55953,0.00032,9.58062]
[1780432402299,51.14,67165.08,0.0,0.55659,0.00032,9.5897]
[1780432403347,51.14,67164.59,0.0,0.55644,0.00032,9.59017]
[1780432404112,51.15,67164.61,0.0,0.55644,0.00032,9.59016]
[1780432407128,51.15,67162.12,0.0,0.55564,0.00032,9.59253]
[1780432408203,51.15,67160.33,0.0,0.55507,0.00032,9.5942]
[1780432410016,51.15,67165.28,0.0,0.55665,0.00032,9.58954]
[1780432410993,51.15,67173.42,0.0,0.55923,0.00032,9.58155]
[1780432412301,51.15,67173.42,0.0,0.55923,0.00032,9.58155]
[1780432412965,51.15,67191.81,0.0,0.56511,0.00032,9.55488]
[1780432413965,51.15,67191.81,0.0,0.56511,0.00032,9.55488]
[1780432414007,51.16,67201.24,0.0,0.56809,0.00032,9.54408]
[1780432416215,51.17,67201.45,0.0,0.56814,0.00032,9.5439]
[1780432416296,51.18,67209.61,0.0,0.57071,0.00032,9.53413]
[1780432416995,51.18,67211.91,0.0,0.57144,0.00032,9.5313]
[1780432418092,51.18,67214.13,0.0,0.57214,0.00032,9.52855]
[1780432421030,51.18,67216.23,0.0,0.5728,0.00032,9.52592]
[1780432422055,51.19,67218.46,0.0,0.5735,0.00032,9.5231]
[1780432422794,51.19,67218.46,0.0,0.5735,0.00032,9.5231]
[1780432423045,51.19,67218.43,0.0,0.57348,0.00032,9.52315]
[1780432424220,51.19,67218.43,0.0,0.57348,0.00032,9.52315]
[1780432424324,51.19,67223.45,0.0,0.57507,0.00032,9.51666]
[1780432425268,51.19,67230.0,0.0,0.57713,0.00031,9.50797]
[1780432427077,51.19,67230.09,0.0,0.57716,0.00031,9.50785]
[1780432427151,51.19,67234.16,0.0,0.57844,0.00031,9.50233]
[1780432429089,51.19,67230.64,0.0,0.57733,0.00031,9.50712]
[1780432431103,51.19,67224.3,0.0,0.57533,0.00032,9.51556]
[1780432432117,51.19,67232.25,0.0,0.57783,0.00031,9.50497]
[1780432433122,51.19,67235.13,0.0,0.57874,0.00031,9.50103]
[1780432435140,51.2,67233.02,0.0,0.57807,0.00031,9.50393]
[1780432435473,51.2,67233.02,0.0,0.57807,0.00031,9.50393]
[1780432436145,51.2,67225.49,0.0,0.5757,0.00032,9.51403]
[1780432437344,51.2,67220.52,0.0,0.57413,0.00032,9.52053]
[1780432438257,51.2,67210.91,0.0,0.5711,0.00032,9.53265]
[1780432438705,51.2,67210.91,0.0,0.5711,0.00032,9.53265]
[1780432438739,51.2,67210.91,0.0,0.5711,0.00032,9.53265]
[1780432438822,51.2,67210.91,0.0,0.5711,0.00032,9.53265]
[1780432439128,51.2,67210.91,0.0,0.5711,0.00032,9.53265]
[1780432439230,51.2,67198.67,0.0,0.56723,0.00032,9.54728]
[1780432439866,51.2,67198.67,0.0,0.56723,0.00032,9.54728]
[1780432439881,51.2,67198.67,0.0,0.56723,0.00032,9.54728]
[1780432440177,51.2,67198.14,0.0,0.56706,0.00032,9.54791]
[1780432440503,51.2,67198.14,0.0,0.56706,0.00032,9.54791]
[1780432440526,51.2,67198.14,0.0,0.56706,0.00032,9.54791]
[1780432441314,51.2,67198.14,0.0,0.56706,0.00032,9.54791]
[1780432441323,51.16,67177.54,0.0,0.56057,0.00032,9.57026]
[1780432442184,51.16,67177.54,0.0,0.56057,0.00032,9.57026]
[1780432442285,51.16,67177.54,0.0,0.56057,0.00032,9.57026]
[1780432442287,51.16,67165.31,0.0,0.55668,0.00032,9.58243]
[1780432442463,51.16,67165.31,0.0,0.55668,0.00032,9.58243]
[1780432443223,51.15,67165.4,0.0,0.55672,0.00032,9.58232]
[1780432443437,51.15,67165.4,0.0,0.55672,0.00032,9.58232]
[1780432444216,51.15,67165.98,0.0,0.5569,0.00032,9.58177]
[1780432445221,51.15,67172.67,0.0,0.55903,0.00032,9.57519]
[1780432446246,51.15,67175.78,0.0,0.56002,0.00032,9.57204]
[1780432447324,51.14,67172.62,0.0,0.55903,0.00032,9.57519]
[1780432449266,51.14,67165.75,0.0,0.55684,0.00032,9.58195]
[1780432449433,51.14,67165.75,0.0,0.55684,0.00032,9.58195]
[1780432449755,51.14,67165.75,0.0,0.55684,0.00032,9.58195]
[1780432450265,51.14,67166.07,0.0,0.55694,0.00032,9.58165]
[1780432451893,51.14,67165.99,0.0,0.55692,0.00032,9.58173]
[1780432452284,51.15,67161.41,0.0,0.55546,0.00032,9.58608]
[1780432453294,51.15,67156.62,0.0,0.55393,0.00032,9.59049]
[1780432454384,51.15,67152.7,0.0,0.55268,0.00032,9.594]
[1780432455365,51.15,67158.64,0.0,0.55457,0.00032,9.58865]
[1780432457319,51.15,67166.9,0.0,0.5572,0.00032,9.58086]
[1780432458332,51.15,67178.84,0.0,0.561,0.00032,9.56887]
[1780432459333,51.15,67179.13,0.0,0.56109,0.00032,9.56856]
[1780432460340,51.15,67183.39,0.0,0.56244,0.00032,9.56406]
[1780432461350,51.14,67180.36,0.0,0.56149,0.00032,9.56725]
[1780432463362,51.14,67183.32,0.0,0.56243,0.00032,9.5641]
[1780432465375,51.13,67186.35,0.0,0.5634,0.00032,9.56082]
[1780432469405,51.12,67182.51,0.0,0.56219,0.00032,9.56491]
[1780432470410,51.12,67180.69,0.0,0.56161,0.00032,9.56683]
[1780432470776,51.12,67180.69,0.0,0.56161,0.00032,9.56683]
[1780432471422,51.12,67177.82,0.0,0.56074,0.00032,9.5627]
[1780432472424,51.12,67171.5,0.0,0.55873,0.00032,9.56913]
[1780432473433,51.12,67169.08,0.0,0.55796,0.00032,9.57153]
[1780432473591,51.12,67169.08,0.0,0.55796,0.00032,9.57153]
[1780432474438,51.12,67166.03,0.0,0.55699,0.00032,9.5745]
[1780432477235,51.12,67164.34,0.0,0.55645,0.00032,9.57613]
[1780432477336,51.12,67162.38,0.0,0.55582,0.00032,9.57799]
[1780432479475,51.12,67165.55,0.0,0.55683,0.00032,9.57497]
[1780432481488,51.12,67169.49,0.0,0.55809,0.00032,9.57113]
[1780432482497,51.12,67172.55,0.0,0.55906,0.00032,9.56809]
[1780432484511,51.11,67168.22,0.0,0.55769,0.00032,9.57234]
[1780432486443,51.11,67161.1,0.0,0.55543,0.00032,9.57913]
[1780432486490,51.11,67161.1,0.0,0.55543,0.00032,9.57913]
[1780432486569,51.11,67157.17,0.0,0.55418,0.00032,9.58276]
[1780432487933,51.11,67153.03,0.0,0.55286,0.00032,9.58648]
[1780432489059,51.11,67153.03,0.0,0.55286,0.00032,9.58648]
[1780432489401,51.11,67153.03,0.0,0.55286,0.00032,9.58648]
[1780432489102,51.11,67144.94,0.0,0.55027,0.00032,9.59344]
[1780432490132,51.11,67127.27,0.0,0.54462,0.00032,9.60724]
[1780432490938,51.11,67127.27,0.0,0.54462,0.00032,9.60724]
[1780432490963,51.11,67127.27,0.0,0.54462,0.00032,9.60724]
[1780432490994,51.11,67127.27,0.0,0.54462,0.00032,9.60724]
[1780432491035,51.11,67127.27,0.0,0.54462,0.00032,9.60724]
[1780432491297,51.08,67109.24,0.0,0.53886,0.00032,9.61928]
[1780432491578,51.08,67109.24,0.0,0.53886,0.00032,9.61928]
[1780432491724,51.08,67109.24,0.0,0.53886,0.00032,9.61928]
[1780432491986,51.08,67094.68,0.0,0.53419,0.00032,9.62758]
[1780432492828,51.08,67094.68,0.0,0.53419,0.00032,9.62758]
[1780432493071,51.08,67094.68,0.0,0.53419,0.00032,9.62758]
[1780432493101,51.08,67094.68,0.0,0.53419,0.00032,9.62758]
[1780432493243,51.08,67094.68,0.0,0.53419,0.00032,9.62758]
[1780432493398,51.08,67094.68,0.0,0.53419,0.00032,9.62758]
[1780432493521,51.08,67077.43,0.0,0.52864,0.00032,9.63569]
[1780432493567,51.08,67077.43,0.0,0.52864,0.00032,9.63569]
[1780432493595,51.08,67077.43,0.0,0.52864,0.00032,9.63569]
[1780432493649,51.08,67077.43,0.0,0.52864,0.00032,9.63569]
[1780432493693,51.08,67077.43,0.0,0.52864,0.00032,9.63569]
[1780432493751,51.02,67067.28,0.0,0.5254,0.00032,9.63956]
[1780432494594,50.98,67067.28,0.0,0.52541,0.00032,9.63954]
[1780432495598,50.98,67065.34,0.0,0.52479,0.00032,9.64021]
[1780432496606,50.98,67060.95,0.0,0.52337,0.00032,9.64165]
[1780432497929,50.98,67060.95,0.0,0.52337,0.00032,9.64165]
[1780432497935,50.98,67060.95,0.0,0.52337,0.00032,9.64165]
[1780432497972,50.98,67060.95,0.0,0.52337,0.00032,9.64165]
[1780432498059,50.97,67057.35,0.0,0.52221,0.00032,9.64274]
[1780432499107,50.97,67057.35,0.0,0.52221,0.00032,9.64274]
[1780432499153,50.97,67064.79,0.0,0.52461,0.00032,9.6404]
[1780432502099,50.97,67065.37,0.0,0.5248,0.00032,9.6402]
[1780432502215,50.97,67065.37,0.0,0.5248,0.00032,9.6402]
[1780432502270,50.97,67067.51,0.0,0.52549,0.00032,9.63945]
[1780432502625,50.97,67067.51,0.0,0.52549,0.00032,9.63945]
[1780432502677,50.97,67067.51,0.0,0.52549,0.00032,9.63945]
[1780432502850,50.97,67067.51,0.0,0.52549,0.00032,9.63945]
[1780432502904,50.97,67067.51,0.0,0.52549,0.00032,9.63945]
[1780432502939,50.97,67071.1,0.0,0.52665,0.00032,9.63813]
[1780432504621,50.97,67071.62,0.0,0.52681,0.00032,9.63794]
[1780432505485,50.97,67071.62,0.0,0.52681,0.00032,9.63794]
[1780432505216,50.97,67087.8,0.0,0.53203,0.00032,9.63094]
[1780432505520,50.97,67087.8,0.0,0.53203,0.00032,9.63094]
[1780432505770,50.97,67087.8,0.0,0.53203,0.00032,9.63094]
[1780432505804,50.97,67087.8,0.0,0.53203,0.00032,9.63094]
[1780432506185,50.97,67087.8,0.0,0.53203,0.00032,9.63094]
[1780432506480,50.97,67084.4,0.0,0.53093,0.00032,9.63254]
[1780432507265,50.97,67078.95,0.0,0.52918,0.00032,9.63497]
[1780432507866,50.97,67084.91,0.0,0.5311,0.00032,9.63231]
[1780432509309,50.97,67084.91,0.0,0.5311,0.00032,9.63231]
[1780432509474,50.96,67086.32,0.0,0.53156,0.00032,9.63164]
[1780432510409,50.96,67083.55,0.0,0.53066,0.00032,9.63293]
[1780432514391,50.97,67089.77,0.0,0.53267,0.00032,9.62997]
[1780432515484,50.96,67093.57,0.0,0.53389,0.00032,9.62804]
[1780432515868,50.96,67093.57,0.0,0.53389,0.00032,9.62804]
[1780432516499,50.96,67095.87,0.0,0.53463,0.00032,9.62682]
[1780432518484,50.96,67093.14,0.0,0.53375,0.00032,9.62826]
[1780432519400,50.97,67088.91,0.0,0.53239,0.00032,9.63039]
[1780432521309,50.97,67090.41,0.0,0.53287,0.00032,9.62965]
[1780432521500,50.97,67090.41,0.0,0.53287,0.00032,9.62965]
[1780432521503,50.97,67090.41,0.0,0.53287,0.00032,9.62965]
[1780432521489,50.97,67090.14,0.0,0.53278,0.00032,9.62979]
[1780432521549,50.97,67090.14,0.0,0.53278,0.00032,9.62979]
[1780432521986,50.97,67082.26,0.0,0.53025,0.00032,9.63352]
[1780432524286,50.96,67074.52,0.0,0.52775,0.00032,9.6368]
[1780432525440,50.96,67081.24,0.0,0.52992,0.00032,9.63397]
[1780432526262,50.96,67081.24,0.0,0.52992,0.00032,9.63397]
[1780432526425,50.96,67087.91,0.0,0.53207,0.00032,9.63088]
[1780432527522,50.96,67091.12,0.0,0.5331,0.00032,9.62929]
[1780432528445,50.96,67095.47,0.0,0.5345,0.00032,9.62704]
[1780432529036,50.96,67095.47,0.0,0.5345,0.00032,9.62704]
[1780432529348,50.96,67095.47,0.0,0.5345,0.00032,9.62704]
[1780432529395,50.96,67095.47,0.0,0.5345,0.00032,9.62704]
[1780432529449,50.96,67101.99,0.0,0.5366,0.00032,9.62344]
[1780432529780,50.96,67101.99,0.0,0.5366,0.00032,9.62344]
[1780432529874,50.96,67101.99,0.0,0.5366,0.00032,9.62344]
[1780432529955,50.96,67101.99,0.0,0.5366,0.00032,9.62344]
[1780432529993,50.96,67101.99,0.0,0.5366,0.00032,9.62344]
[1780432530266,50.96,67101.99,0.0,0.5366,0.00032,9.62344]
[1780432530308,50.96,67101.99,0.0,0.5366,0.00032,9.62344]
[1780432530366,50.97,67117.29,0.0,0.54152,0.00032,9.61394]
[1780432531248,50.97,67117.29,0.0,0.54152,0.00032,9.61394]
[1780432531289,50.97,67117.29,0.0,0.54152,0.00032,9.61394]
[1780432531301,50.97,67120.67,0.0,0.54263,0.00032,9.60456]
[1780432531630,50.97,67120.67,0.0,0.54263,0.00032,9.60456]
[1780432531668,50.97,67120.67,0.0,0.54263,0.00032,9.60456]
[1780432531761,50.97,67120.67,0.0,0.54263,0.00032,9.60456]
[1780432531867,50.96,67119.1,0.0,0.54213,0.00032,9.60564]
[1780432537013,50.96,67120.07,0.0,0.54244,0.00032,9.60496]
[1780432541935,50.95,67112.93,0.0,0.54015,0.00032,9.60969]
[1780432542949,50.95,67106.95,0.0,0.53823,0.00032,9.61342]
[1780432545201,50.95,67093.76,0.0,0.53398,0.00032,9.62085]
[1780432546970,50.95,67100.66,0.0,0.5362,0.00032,9.6171]
[1780432552010,50.95,67099.08,0.0,0.53569,0.00032,9.61798]
[1780432553275,50.95,67099.08,0.0,0.53569,0.00032,9.61798]
[1780432553448,50.95,67097.59,0.0,0.53521,0.00032,9.6188]
[1780432554486,50.95,67095.27,0.0,0.53447,0.00032,9.62005]
[1780432555441,50.95,67098.07,0.0,0.53537,0.00032,9.61854]
[1780432556493,50.95,67101.4,0.0,0.53644,0.00032,9.61668]
[1780432557458,50.95,67097.89,0.0,0.53531,0.00032,9.61864]
[1780432559555,50.95,67098.67,0.0,0.53556,0.00032,9.61821]
[1780432560441,50.95,67099.28,0.0,0.53576,0.00032,9.61787]
[1780432562311,50.95,67099.61,0.0,0.53586,0.00032,9.61769]
[1780432562551,50.95,67099.61,0.0,0.53586,0.00032,9.61769]
[1780432562373,50.95,67100.7,0.0,0.53622,0.00032,9.61708]
[1780432562780,50.95,67100.7,0.0,0.53622,0.00032,9.61708]
[1780432563468,50.95,67109.53,0.0,0.53906,0.00032,9.61184]
[1780432564552,50.95,67116.68,0.0,0.54136,0.00032,9.60724]
[1780432564975,50.95,67116.68,0.0,0.54136,0.00032,9.60724]
[1780432565529,50.95,67117.14,0.0,0.54151,0.00032,9.60693]
[1780432566468,50.95,67104.11,0.0,0.53732,0.00032,9.61511]
[1780432567534,50.95,67097.74,0.0,0.53526,0.00032,9.61872]
[1780432568437,50.95,67092.79,0.0,0.53367,0.00032,9.62135]
[1780432569514,50.95,67086.89,0.0,0.53177,0.00032,9.62429]
[1780432569705,50.95,67086.89,0.0,0.53177,0.00032,9.62429]
[1780432569740,50.95,67086.89,0.0,0.53177,0.00032,9.62429]
[1780432570478,50.94,67086.09,0.0,0.53151,0.00032,9.62467]
[1780432573587,50.94,67086.5,0.0,0.53164,0.00032,9.62447]
[1780432574477,50.94,67086.96,0.0,0.53179,0.00032,9.62425]
[1780432575477,50.94,67095.04,0.0,0.5344,0.00032,9.62017]
[1780432576398,50.94,67095.04,0.0,0.5344,0.00032,9.62017]
[1780432576521,50.94,67102.08,0.0,0.53667,0.00032,9.61628]
[1780432577571,50.94,67111.12,0.0,0.53958,0.00032,9.61083]
[1780432577613,50.94,67111.12,0.0,0.53958,0.00032,9.61083]
[1780432577662,50.94,67111.12,0.0,0.53958,0.00032,9.61083]
[1780432578372,50.94,67120.12,0.0,0.54247,0.00032,9.60489]
[1780432578734,50.94,67120.12,0.0,0.54247,0.00032,9.60489]
[1780432578785,50.94,67120.12,0.0,0.54247,0.00032,9.60489]
[1780432578820,50.94,67120.12,0.0,0.54247,0.00032,9.60489]
[1780432579485,50.94,67124.69,0.0,0.54394,0.00032,9.60168]
[1780432580519,50.94,67124.69,0.0,0.54394,0.00032,9.60168]
[1780432580575,50.93,67126.52,0.0,0.54453,0.00032,9.60036]
[1780432580716,50.93,67126.52,0.0,0.54453,0.00032,9.60036]
[1780432580811,50.93,67126.52,0.0,0.54453,0.00032,9.60036]
[1780432580894,50.93,67126.52,0.0,0.54453,0.00032,9.60036]
[1780432580918,50.93,67126.52,0.0,0.54453,0.00032,9.60036]
[1780432580987,50.93,67126.52,0.0,0.54453,0.00032,9.60036]
[1780432581408,50.93,67126.52,0.0,0.54453,0.00032,9.60036]
[1780432581478,50.93,67139.21,0.0,0.54861,0.00032,9.59062]
[1780432581709,50.93,67139.21,0.0,0.54861,0.00032,9.59062]
[1780432582363,50.93,67146.3,0.0,0.55088,0.00032,9.58474]
[1780432582911,50.93,67146.3,0.0,0.55088,0.00032,9.58474]
[1780432582924,50.93,67146.3,0.0,0.55088,0.00032,9.58474]
[1780432583001,50.93,67146.3,0.0,0.55088,0.00032,9.58474]
[1780432583236,50.93,67146.3,0.0,0.55088,0.00032,9.58474]
[1780432583239,50.93,67146.3,0.0,0.55088,0.00032,9.58474]
[1780432583302,50.93,67146.3,0.0,0.55088,0.00032,9.58474]
[1780432583395,50.93,67141.04,0.0,0.5492,0.00032,9.58913]
[1780432584536,50.93,67134.74,0.0,0.54717,0.00032,9.59416]
[1780432585209,50.93,67134.74,0.0,0.54717,0.00032,9.59416]
[1780432585273,50.93,67134.74,0.0,0.54717,0.00032,9.59416]
[1780432586212,50.93,67135.46,0.0,0.54741,0.00032,9.5936]
[1780432586527,50.93,67134.33,0.0,0.54705,0.00032,9.59447]
[1780432590238,50.92,67135.99,0.0,0.54758,0.00032,9.59316]
[1780432590246,50.92,67135.99,0.0,0.54758,0.00032,9.59316]
[1780432590267,50.92,67135.99,0.0,0.54758,0.00032,9.59316]
[1780432590452,50.93,67140.44,0.0,0.54901,0.00032,9.58961]
[1780432591642,50.93,67140.53,0.0,0.54907,0.00032,9.58243]
[1780432593633,50.93,67141.02,0.0,0.54923,0.00032,9.58203]
[1780432594482,50.93,67130.62,0.0,0.54589,0.00032,9.59021]
[1780432595188,50.93,67130.62,0.0,0.54589,0.00032,9.59021]
[1780432595455,50.93,67130.62,0.0,0.54589,0.00032,9.59021]
[1780432595592,50.92,67136.37,0.0,0.54774,0.00032,9.58576]
[1780432595622,50.92,67136.37,0.0,0.54774,0.00032,9.58576]
[1780432596584,50.92,67136.37,0.0,0.54774,0.00032,9.58576]
[1780432596503,50.92,67144.86,0.0,0.55047,0.00032,9.57882]
[1780432597712,50.92,67144.79,0.0,0.55044,0.00032,9.57888]
[1780432598513,50.92,67148.62,0.0,0.55167,0.00032,9.57561]
[1780432599179,50.92,67148.62,0.0,0.55167,0.00032,9.57561]
[1780432599382,50.92,67148.44,0.0,0.55161,0.00032,9.57577]
[1780432600542,50.92,67144.87,0.0,0.55047,0.00032,9.57882]
[1780432601239,50.92,67144.87,0.0,0.55047,0.00032,9.57882]
[1780432601394,50.92,67144.55,0.0,0.55036,0.00032,9.57909]
[1780432602567,50.93,67139.27,0.0,0.54866,0.00032,9.58346]
[1780432604121,50.93,67139.27,0.0,0.54866,0.00032,9.58346]
[1780432604414,50.93,67135.54,0.0,0.54746,0.00032,9.58643]
[1780432607763,50.93,67135.48,0.0,0.54745,0.00032,9.58647]
[1780432608584,50.93,67138.33,0.0,0.54836,0.00032,9.58422]
[1780432610535,50.94,67143.07,0.0,0.54988,0.00032,9.58036]
[1780432612545,50.93,67140.28,0.0,0.54898,0.00032,9.58265]
[1780432614299,50.94,67136.86,0.0,0.54788,0.00032,9.58541]
[1780432615288,50.94,67136.86,0.0,0.54788,0.00032,9.58541]
[1780432615595,50.94,67136.93,0.0,0.5479,0.00032,9.58536]
[1780432615792,50.94,67136.93,0.0,0.5479,0.00032,9.58536]
[1780432616520,50.94,67136.72,0.0,0.54784,0.00032,9.58552]
[1780432617376,50.94,67136.72,0.0,0.54784,0.00032,9.58552]
[1780432617433,50.94,67136.72,0.0,0.54784,0.00032,9.58552]
[1780432617499,50.94,67136.72,0.0,0.54784,0.00032,9.58552]
[1780432617563,50.94,67133.68,0.0,0.54686,0.00032,9.58791]
[1780432617775,50.94,67133.68,0.0,0.54686,0.00032,9.58791]
[1780432617850,50.94,67133.68,0.0,0.54686,0.00032,9.58791]
[1780432618267,50.94,67133.68,0.0,0.54686,0.00032,9.58791]
[1780432618531,50.94,67130.77,0.0,0.54592,0.00032,9.59012]
[1780432619206,50.94,67130.77,0.0,0.54592,0.00032,9.59012]
[1780432620268,50.94,67130.67,0.0,0.54589,0.00032,9.5902]
[1780432620533,50.94,67130.72,0.0,0.54591,0.00032,9.59016]
[1780432622277,50.94,67130.36,0.0,0.54579,0.00032,9.59042]
[1780432622541,50.93,67130.36,0.0,0.5458,0.00032,9.59042]
[1780432624555,50.93,67128.35,0.0,0.54515,0.00032,9.59192]
[1780432627655,50.93,67128.28,0.0,0.54513,0.00032,9.59196]
[1780432627685,50.93,67128.28,0.0,0.54513,0.00032,9.59196]
[1780432627705,50.93,67128.28,0.0,0.54513,0.00032,9.59196]
[1780432627771,50.93,67128.28,0.0,0.54513,0.00032,9.59196]
[1780432627967,50.93,67128.28,0.0,0.54513,0.00032,9.59196]
[1780432627986,50.93,67128.28,0.0,0.54513,0.00032,9.59196]
[1780432628046,50.93,67128.28,0.0,0.54513,0.00032,9.59196]
[1780432628587,50.93,67128.85,0.0,0.54531,0.00032,9.59154]
[1780432629591,50.93,67136.07,0.0,0.54763,0.00032,9.58602]
[1780432629763,50.93,67136.07,0.0,0.54763,0.00032,9.58602]
[1780432630599,50.93,67145.2,0.0,0.55056,0.00032,9.57857]
[1780432633621,50.94,67143.45,0.0,0.55,0.00032,9.58005]
[1780432634634,50.94,67148.19,0.0,0.55152,0.00032,9.57603]
[1780432635638,50.94,67160.97,0.0,0.55562,0.00032,9.56448]
[1780432636036,50.94,67160.97,0.0,0.55562,0.00032,9.56448]
[1780432636109,50.94,67160.97,0.0,0.55562,0.00032,9.56448]
[1780432636641,50.94,67174.85,0.0,0.56006,0.00032,9.55081]
[1780432637647,50.94,67178.25,0.0,0.56115,0.00032,9.54728]
[1780432640667,50.93,67181.9,0.0,0.56232,0.00032,9.54339]
[1780432641653,50.93,67181.9,0.0,0.56232,0.00032,9.54339]
[1780432641676,50.93,67181.58,0.0,0.56222,0.00032,9.54372]
[1780432642602,50.93,67181.58,0.0,0.56222,0.00032,9.54372]
[1780432642694,50.93,67177.28,0.0,0.56085,0.00032,9.54826]
[1780432642870,50.93,67177.28,0.0,0.56085,0.00032,9.54826]
[1780432644697,50.92,67180.7,0.0,0.56194,0.00032,9.54464]
[1780432649858,50.92,67180.59,0.0,0.56192,0.00032,9.54473]
[1780432651288,50.91,67170.19,0.0,0.55863,0.00032,9.54832]
[1780432652442,50.91,67170.19,0.0,0.55863,0.00032,9.54832]
[1780432652509,50.91,67158.18,0.0,0.55478,0.00032,9.55989]
[1780432652752,50.91,67158.18,0.0,0.55478,0.00032,9.55989]
[1780432653761,50.91,67154.59,0.0,0.55363,0.00032,9.56318]
[1780432656187,50.91,67158.16,0.0,0.55478,0.00032,9.55991]
[1780432656905,50.91,67158.16,0.0,0.55478,0.00032,9.55991]
[1780432657005,50.91,67165.68,0.0,0.55719,0.00032,9.55277]
[1780432659693,50.91,67165.68,0.0,0.55719,0.00032,9.55277]
[1780432658947,50.91,67168.17,0.0,0.55798,0.00032,9.55033]
[1780432660632,50.91,67170.68,0.0,0.55879,0.00032,9.54783]
[1780432660822,50.91,67170.68,0.0,0.55879,0.00032,9.54783]
[1780432660856,50.91,67185.6,0.0,0.56356,0.00032,9.53216]
[1780432662182,50.91,67185.6,0.0,0.56356,0.00032,9.53216]
[1780432662568,50.91,67185.6,0.0,0.56356,0.00032,9.53216]
[1780432662611,50.91,67185.6,0.0,0.56356,0.00032,9.53216]
[1780432662680,50.92,67190.37,0.0,0.56508,0.00032,9.52688]
[1780432662839,50.91,67190.37,0.0,0.56508,0.00032,9.52687]
[1780432664459,50.91,67190.37,0.0,0.56508,0.00032,9.52687]
[1780432664518,50.91,67180.03,0.0,0.56178,0.00032,9.53816]
[1780432665858,50.91,67179.83,0.0,0.56172,0.00032,9.53836]
[1780432667076,50.91,67184.39,0.0,0.56318,0.00032,9.53346]
[1780432669020,50.9,67177.95,0.0,0.56112,0.00032,9.54033]
[1780432674921,50.9,67176.94,0.0,0.56081,0.00032,9.54136]
[1780432677949,50.9,67174.34,0.0,0.55998,0.00032,9.54404]
[1780432679090,50.89,67168.3,0.0,0.55804,0.00032,9.55014]
[1780432679812,50.89,67168.3,0.0,0.55804,0.00032,9.55014]
[1780432679959,50.89,67168.3,0.0,0.55804,0.00032,9.55014]
[1780432682412,50.89,67168.13,0.0,0.55799,0.00032,9.5503]
[1780432682674,50.89,67168.37,0.0,0.55807,0.00032,9.55007]
[1780432684251,50.9,67168.37,0.0,0.55807,0.00032,9.55007]
[1780432684760,50.9,67159.18,0.0,0.55512,0.00032,9.55891]
[1780432686462,50.9,67149.3,0.0,0.55194,0.00032,9.56784]
[1780432687061,50.9,67156.9,0.0,0.55438,0.00032,9.56103]
[1780432689174,50.9,67159.23,0.0,0.55513,0.00032,9.55886]
[1780432691048,50.9,67163.13,0.0,0.55639,0.00032,9.55517]
[1780432692624,50.9,67165.12,0.0,0.55702,0.00032,9.55326]
[1780432695535,50.9,67168.6,0.0,0.55814,0.00032,9.54985]
[1780432698422,50.9,67157.64,0.0,0.55462,0.00032,9.56035]
[1780432699707,50.9,67154.0,0.0,0.55345,0.00032,9.56368]
[1780432700242,50.9,67154.0,0.0,0.55345,0.00032,9.56368]
[1780432700522,50.9,67152.95,0.0,0.55311,0.00032,9.56462]
[1780432701661,50.9,67156.35,0.0,0.55421,0.00032,9.56153]
[1780432703136,50.89,67161.31,0.0,0.5558,0.00032,9.5569]
[1780432705711,50.9,67165.72,0.0,0.55721,0.00032,9.55267]
[1780432707163,50.9,67160.53,0.0,0.55555,0.00032,9.55765]
[1780432708478,50.9,67155.31,0.0,0.55387,0.00032,9.56249]
[1780432709450,50.9,67153.26,0.0,0.55322,0.00032,9.56433]
[1780432711545,50.9,67153.26,0.0,0.55321,0.00032,9.56434]
[1780432711614,50.9,67153.26,0.0,0.55321,0.00032,9.56434]
[1780432711716,50.9,67150.41,0.0,0.55233,0.00032,9.55975]
[1780432713205,50.9,67142.72,0.0,0.54986,0.00032,9.56634]
[1780432714215,50.9,67140.13,0.0,0.54902,0.00032,9.56847]
[1780432716092,50.9,67140.58,0.0,0.54917,0.00032,9.56811]
[1780432716564,50.9,67140.58,0.0,0.54917,0.00032,9.56811]
[1780432716640,50.9,67140.58,0.0,0.54917,0.00032,9.56811]
[1780432716709,50.9,67145.09,0.0,0.55062,0.00032,9.56435]
[1780432717118,50.9,67145.09,0.0,0.55062,0.00032,9.56435]
[1780432717420,50.9,67152.22,0.0,0.55291,0.00032,9.55816]
[1780432719387,50.9,67151.89,0.0,0.55281,0.00032,9.55844]
[1780432720701,50.9,67154.51,0.0,0.55365,0.00032,9.55609]
[1780432721025,50.9,67154.51,0.0,0.55365,0.00032,9.55609]
[1780432721658,50.9,67159.01,0.0,0.5551,0.00032,9.55195]
[1780432723286,50.9,67165.94,0.0,0.55732,0.00032,9.54534]
[1780432724293,50.9,67161.34,0.0,0.55584,0.00032,9.54977]
[1780432724939,50.9,67161.34,0.0,0.55584,0.00032,9.54977]
[1780432725300,50.9,67160.1,0.0,0.55544,0.00032,9.55094]
[1780432726317,50.9,67162.42,0.0,0.55619,0.00032,9.54874]
[1780432728646,50.9,67164.69,0.0,0.55691,0.00032,9.54657]
[1780432729459,50.9,67168.11,0.0,0.55801,0.00032,9.54322]
[1780432731343,50.91,67170.12,0.0,0.55865,0.00032,9.54122]
[1780432735371,50.91,67167.31,0.0,0.55775,0.00032,9.54402]
[1780432736378,50.91,67164.36,0.0,0.5568,0.00032,9.5469]
[1780432741416,50.91,67164.46,0.0,0.55683,0.00032,9.54681]
[1780432743445,50.91,67164.48,0.0,0.55684,0.00032,9.5468]
[1780432743514,50.91,67164.48,0.0,0.55684,0.00032,9.5468]
[1780432743647,50.91,67164.48,0.0,0.55684,0.00032,9.5468]
[1780432743698,50.91,67164.48,0.0,0.55684,0.00032,9.5468]
[1780432743749,50.91,67168.05,0.0,0.55798,0.00032,9.54331]
[1780432744836,50.91,67168.05,0.0,0.55798,0.00032,9.54331]
[1780432745447,50.91,67167.46,0.0,0.55779,0.00032,9.5439]
[1780432747198,50.91,67167.73,0.0,0.55788,0.00032,9.54363]
[1780432747460,50.92,67164.83,0.0,0.55695,0.00032,9.54647]
[1780432748859,50.92,67166.62,0.0,0.55752,0.00032,9.54473]
[1780432752495,50.92,67159.32,0.0,0.55517,0.00032,9.55173]
[1780432752902,50.92,67159.32,0.0,0.55517,0.00032,9.55173]
[1780432753029,50.92,67159.32,0.0,0.55517,0.00032,9.55173]
[1780432753130,50.92,67159.32,0.0,0.55517,0.00032,9.55173]
[1780432753745,50.92,67145.17,0.0,0.55063,0.00032,9.56434]
[1780432754495,50.92,67145.17,0.0,0.55063,0.00032,9.56434]
[1780432754596,50.92,67137.92,0.0,0.54829,0.00032,9.57031]
[1780432756284,50.92,67137.78,0.0,0.54825,0.00032,9.57042]
[1780432756562,50.92,67137.78,0.0,0.54825,0.00032,9.57042]
[1780432756612,50.92,67137.78,0.0,0.54825,0.00032,9.57042]
[1780432756678,50.92,67137.78,0.0,0.54825,0.00032,9.57042]
[1780432756767,50.92,67137.78,0.0,0.54825,0.00032,9.57042]
[1780432756812,50.92,67141.9,0.0,0.54958,0.00032,9.56707]
[1780432757207,50.92,67141.9,0.0,0.54958,0.00032,9.56707]
[1780432757530,50.92,67141.52,0.0,0.54945,0.00032,9.56738]
[1780432758537,50.92,67136.96,0.0,0.54799,0.00032,9.57107]
[1780432759289,50.92,67136.96,0.0,0.54799,0.00032,9.57107]
[1780432759671,50.92,67135.14,0.0,0.5474,0.00032,9.5725]
[1780432763045,50.91,67134.59,0.0,0.54723,0.00032,9.57292]
[1780432763573,50.91,67134.73,0.0,0.54728,0.00032,9.5728]
[1780432765587,50.91,67137.16,0.0,0.54806,0.00032,9.57088]
[1780432767600,50.91,67139.31,0.0,0.54876,0.00032,9.56915]
[1780432770752,50.91,67135.49,0.0,0.54753,0.00032,9.5722]
[1780432772788,50.91,67131.33,0.0,0.54621,0.00032,9.5683]
[1780432774836,50.91,67133.48,0.0,0.54691,0.00032,9.56665]
[1780432775878,50.91,67136.6,0.0,0.54791,0.00032,9.5642]
[1780432776167,50.91,67136.6,0.0,0.54791,0.00032,9.5642]
[1780432776171,50.91,67136.6,0.0,0.54791,0.00032,9.5642]
[1780432776190,50.91,67136.6,0.0,0.54791,0.00032,9.5642]
[1780432776214,50.91,67136.6,0.0,0.54791,0.00032,9.5642]
[1780432776663,50.91,67136.5,0.0,0.54788,0.00032,9.56428]
[1780432777670,50.91,67139.46,0.0,0.54883,0.00032,9.56191]
[1780432778478,50.91,67139.46,0.0,0.54883,0.00032,9.56191]
[1780432778514,50.91,67139.46,0.0,0.54883,0.00032,9.56191]
[1780432778678,50.91,67142.65,0.0,0.54986,0.00032,9.55929]
[1780432779815,50.91,67145.37,0.0,0.55074,0.00032,9.55701]
[1780432780517,50.91,67145.37,0.0,0.55074,0.00032,9.55701]
[1780432782786,50.91,67147.88,0.0,0.55154,0.00032,9.55487]
[1780432784719,50.91,67150.11,0.0,0.55226,0.00032,9.55292]
[1780432787719,50.91,67148.91,0.0,0.55187,0.00032,9.55398]
[1780432787828,50.91,67148.91,0.0,0.55187,0.00032,9.55398]
[1780432787906,50.91,67148.91,0.0,0.55187,0.00032,9.55398]
[1780432787879,50.91,67182.07,0.0,0.56251,0.00032,9.52169]
[1780432788201,50.91,67182.07,0.0,0.56251,0.00032,9.52169]
[1780432788322,50.91,67182.07,0.0,0.56251,0.00032,9.52169]
[1780432788382,50.91,67182.07,0.0,0.56251,0.00032,9.52169]
[1780432788748,50.91,67182.25,0.0,0.56257,0.00032,9.52149]
[1780432789883,50.91,67189.36,0.0,0.56485,0.00032,9.51366]
[1780432790962,50.91,67189.36,0.0,0.56486,0.00032,9.51365]
[1780432791768,50.9,67189.3,0.0,0.56484,0.00032,9.51371]
[1780432793770,50.9,67189.62,0.0,0.56494,0.00032,9.51334]
[1780432793832,50.9,67181.3,0.0,0.56228,0.00032,9.52246]
[1780432796806,50.89,67178.16,0.0,0.56128,0.00032,9.52578]
[1780432797850,50.89,67175.46,0.0,0.56042,0.00032,9.5286]
[1780432799293,50.89,67175.67,0.0,0.56048,0.00032,9.52838]
[1780432799828,50.89,67171.95,0.0,0.55929,0.00032,9.53219]
[1780432801102,50.89,67171.08,0.0,0.55901,0.00032,9.53307]
[1780432801104,50.89,67171.08,0.0,0.55901,0.00032,9.53307]
[1780432801442,50.89,67171.08,0.0,0.55901,0.00032,9.53307]
[1780432801551,50.89,67171.08,0.0,0.55901,0.00032,9.53307]
[1780432801753,50.89,67171.08,0.0,0.55901,0.00032,9.53307]
[1780432801759,50.89,67171.08,0.0,0.55901,0.00032,9.53307]
[1780432801855,50.89,67171.66,0.0,0.5592,0.00032,9.53248]
[1780432802634,50.89,67171.66,0.0,0.5592,0.00032,9.53248]
[1780432802854,50.89,67169.29,0.0,0.55844,0.00032,9.53487]
[1780432803858,50.89,67167.03,0.0,0.55771,0.00032,9.53711]
[1780432805876,50.89,67171.35,0.0,0.5591,0.00032,9.5328]
[1780432808397,50.89,67170.39,0.0,0.55879,0.00032,9.53376]
[1780432808896,50.89,67169.8,0.0,0.5586,0.00032,9.53436]
[1780432809901,50.89,67165.92,0.0,0.55736,0.00032,9.5382]
[1780432810911,50.89,67163.73,0.0,0.55665,0.00032,9.54032]
[1780432812346,50.89,67162.94,0.0,0.5564,0.00032,9.54108]
[1780432812922,50.89,67161.9,0.0,0.55607,0.00032,9.54207]
[1780432814943,50.89,67159.88,0.0,0.55542,0.00032,9.54398]
[1780432817959,50.89,67165.04,0.0,0.55708,0.00032,9.53904]
[1780432819975,50.89,67163.33,0.0,0.55653,0.00032,9.54069]
[1780432825013,50.88,67163.35,0.0,0.55654,0.00032,9.54066]
[1780432825876,50.88,67163.35,0.0,0.55654,0.00032,9.54066]
[1780432826019,50.88,67161.89,0.0,0.55607,0.00032,9.54206]
[1780432827024,50.88,67159.02,0.0,0.55515,0.00032,9.54476]
[1780432832059,50.88,67157.45,0.0,0.55468,0.00032,9.53907]
[1780432834076,50.88,67159.69,0.0,0.5554,0.00032,9.53697]
[1780432835741,50.88,67159.54,0.0,0.55536,0.00032,9.53711]
[1780432836088,50.87,67159.63,0.0,0.55539,0.00032,9.53703]
[1780432837097,50.87,67150.09,0.0,0.55232,0.00032,9.54571]
[1780432837863,50.87,67150.09,0.0,0.55232,0.00032,9.54571]
[1780432838104,50.88,67142.8,0.0,0.54997,0.00032,9.55196]
[1780432839744,50.88,67142.56,0.0,0.54989,0.00032,9.55216]
[1780432840120,50.88,67137.4,0.0,0.54822,0.00032,9.55638]
[1780432841084,50.88,67137.4,0.0,0.54822,0.00032,9.55638]
[1780432841126,50.88,67131.78,0.0,0.54641,0.00032,9.56078]
[1780432841804,50.88,67131.78,0.0,0.54641,0.00032,9.56078]
[1780432842133,50.88,67131.78,0.0,0.54641,0.00032,9.56078]
[1780432845157,50.88,67128.14,0.0,0.54524,0.00032,9.56353]
[1780432846182,50.87,67119.82,0.0,0.54255,0.00032,9.56948]
[1780432847171,50.88,67101.66,0.0,0.53667,0.00032,9.58099]
[1780432848174,50.88,67096.59,0.0,0.53503,0.00032,9.58383]
[1780432852215,50.88,67104.49,0.0,0.53759,0.00032,9.57934]
[1780432853215,50.88,67109.36,0.0,0.53916,0.00032,9.57637]
[1780432858234,50.88,67109.99,0.0,0.53937,0.00032,9.57597]
[1780432862223,50.88,67108.05,0.0,0.53874,0.00032,9.57718]
[1780432865199,50.88,67105.95,0.0,0.53806,0.00032,9.57846]
[1780432865413,50.88,67105.95,0.0,0.53806,0.00032,9.57846]
[1780432866241,50.88,67100.19,0.0,0.5362,0.00032,9.58183]
[1780432867154,50.88,67096.82,0.0,0.5351,0.00032,9.58371]
[1780432870225,50.88,67092.54,0.0,0.53372,0.00032,9.58598]
[1780432871259,50.88,67089.45,0.0,0.53272,0.00032,9.58755]
[1780432872210,50.88,67094.2,0.0,0.53426,0.00032,9.58511]
[1780432873254,50.88,67100.58,0.0,0.53632,0.00032,9.58161]
[1780432874195,50.88,67098.24,0.0,0.53556,0.00032,9.58293]
[1780432875067,50.88,67098.24,0.0,0.53556,0.00032,9.58293]
[1780432875253,50.88,67096.77,0.0,0.53509,0.00032,9.58374]
[1780432876199,50.88,67110.23,0.0,0.53944,0.00032,9.57583]
[1780432877175,50.88,67114.99,0.0,0.54098,0.00032,9.57276]
[1780432878245,50.88,67109.34,0.0,0.53916,0.00032,9.57639]
[1780432879191,50.88,67104.31,0.0,0.53753,0.00032,9.57945]
[1780432884207,50.88,67103.86,0.0,0.53738,0.00032,9.57972]
[1780432886180,50.88,67101.91,0.0,0.53675,0.00032,9.58086]
[1780432886467,50.88,67101.91,0.0,0.53675,0.00032,9.58086]
[1780432887475,50.89,67098.96,0.0,0.53579,0.00032,9.58253]
[1780432888481,50.89,67096.62,0.0,0.53504,0.00032,9.58382]
[1780432892231,50.89,67095.1,0.0,0.53454,0.00032,9.58464]
[1780432892509,50.89,67095.85,0.0,0.53481,0.00032,9.57714]
[1780432893520,50.89,67101.75,0.0,0.53672,0.00032,9.57385]
[1780432895249,50.89,67104.95,0.0,0.53775,0.00032,9.57197]
[1780432897128,50.89,67100.41,0.0,0.53628,0.00032,9.57462]
[1780432898552,50.89,67090.64,0.0,0.53311,0.00032,9.57987]
[1780432900226,50.89,67090.64,0.0,0.53311,0.00032,9.57987]
[1780432900310,50.89,67090.64,0.0,0.53311,0.00032,9.57987]
[1780432900283,50.89,67086.71,0.0,0.53184,0.00032,9.58181]
[1780432900348,50.89,67086.71,0.0,0.53184,0.00032,9.58181]
[1780432900522,50.89,67086.71,0.0,0.53184,0.00032,9.58181]
[1780432900567,50.89,67086.71,0.0,0.53184,0.00032,9.58181]
[1780432901238,50.89,67083.71,0.0,0.53087,0.00032,9.58323]
[1780432902436,50.89,67083.32,0.0,0.53074,0.00032,9.58341]
[1780432903232,50.89,67086.93,0.0,0.53191,0.00032,9.5817]
[1780432905299,50.89,67092.56,0.0,0.53374,0.00032,9.57888]
[1780432906243,50.89,67099.26,0.0,0.53591,0.00032,9.57527]
[1780432906796,50.89,67099.26,0.0,0.53591,0.00032,9.57527]
[1780432907304,50.89,67106.77,0.0,0.53834,0.00032,9.57088]
[1780432908290,50.89,67111.59,0.0,0.5399,0.00032,9.56787]
[1780432909227,50.89,67111.59,0.0,0.5399,0.00032,9.56787]
[1780432909270,50.89,67111.45,0.0,0.53986,0.00032,9.56796]
[1780432912295,50.89,67108.91,0.0,0.53903,0.00032,9.56956]
[1780432917307,50.89,67108.1,0.0,0.53877,0.00032,9.57006]
[1780432920334,50.89,67110.11,0.0,0.53942,0.00032,9.56881]
[1780432921323,50.89,67112.88,0.0,0.54032,0.00032,9.56704]
[1780432922220,50.89,67119.22,0.0,0.54237,0.00032,9.56282]
[1780432923268,50.89,67124.47,0.0,0.54407,0.00032,9.55912]
[1780432927261,50.89,67121.51,0.0,0.54311,0.00032,9.56121]
[1780432928292,50.88,67118.77,0.0,0.54223,0.00032,9.56311]
[1780432931236,50.88,67124.05,0.0,0.54394,0.00032,9.5594]
[1780432933304,50.88,67121.39,0.0,0.54308,0.00032,9.56128]
[1780432934288,50.88,67119.25,0.0,0.54239,0.00032,9.56277]
[1780432939321,50.87,67117.5,0.0,0.54182,0.00032,9.56396]
[1780432939237,50.87,67111.22,0.0,0.53979,0.00032,9.56808]
[1780432943349,50.87,67107.01,0.0,0.53843,0.00032,9.57071]
[1780432945269,50.88,67104.08,0.0,0.53748,0.00032,9.57247]
[1780432948291,50.88,67107.47,0.0,0.53858,0.00032,9.57043]
[1780432950337,50.88,67109.56,0.0,0.53925,0.00032,9.56914]
[1780432951293,50.88,67112.9,0.0,0.54036,0.00032,9.55989]
[1780432952348,50.88,67118.68,0.0,0.54223,0.00032,9.55604]
[1780432953280,50.88,67123.22,0.0,0.5437,0.00032,9.55287]
[1780432954352,50.88,67126.04,0.0,0.54461,0.00032,9.55083]
[1780432956280,50.87,67128.2,0.0,0.54531,0.00032,9.54923]
[1780432956442,50.87,67128.2,0.0,0.54531,0.00032,9.54923]
[1780432956770,50.87,67128.2,0.0,0.54531,0.00032,9.54923]
[1780432956818,50.87,67128.2,0.0,0.54531,0.00032,9.54923]
[1780432957059,50.87,67128.2,0.0,0.54531,0.00032,9.54923]
[1780432957107,50.87,67128.2,0.0,0.54531,0.00032,9.54923]
[1780432957205,50.87,67133.52,0.0,0.54703,0.00032,9.54517]
[1780432957653,50.87,67133.52,0.0,0.54703,0.00032,9.54517]
[1780432959009,50.87,67133.6,0.0,0.54706,0.00032,9.54511]
[1780432959078,50.87,67141.92,0.0,0.54975,0.00032,9.53841]
[1780432961645,50.87,67142.54,0.0,0.54995,0.00032,9.53789]
[1780432962142,50.87,67142.54,0.0,0.54995,0.00032,9.53789]
[1780432962157,50.87,67142.57,0.0,0.54996,0.00032,9.53787]
[1780432964738,50.87,67141.66,0.0,0.54967,0.00032,9.53863]
[1780432965021,50.87,67142.01,0.0,0.54978,0.00032,9.53834]
[1780432966311,50.87,67142.01,0.0,0.54978,0.00032,9.53834]
[1780432967034,50.87,67141.03,0.0,0.54946,0.00032,9.53915]
[1780432967383,50.87,67141.03,0.0,0.54946,0.00032,9.53915]
[1780432968042,50.87,67142.31,0.0,0.54988,0.00032,9.53809]
[1780432968896,50.87,67142.31,0.0,0.54988,0.00032,9.53809]
[1780432969049,50.87,67143.78,0.0,0.55035,0.00032,9.53686]
[1780432969725,50.87,67143.78,0.0,0.55035,0.00032,9.53686]
[1780432970271,50.87,67143.78,0.0,0.55035,0.00032,9.53686]
[1780432970372,50.87,67137.44,0.0,0.5483,0.00032,9.54207]
[1780432972107,50.87,67137.16,0.0,0.54821,0.00032,9.5423]
[1780432972112,50.87,67136.76,0.0,0.54808,0.00032,9.54262]
[1780432974542,50.87,67137.45,0.0,0.54831,0.00032,9.54206]
[1780432974597,50.87,67137.45,0.0,0.54831,0.00032,9.54206]
[1780432975093,50.87,67137.55,0.0,0.54834,0.00032,9.54197]
[1780432976098,50.87,67135.39,0.0,0.54764,0.00032,9.54369]
[1780432977288,50.87,67128.0,0.0,0.54525,0.00032,9.54936]
[1780432980291,50.87,67125.6,0.0,0.54448,0.00032,9.55113]
[1780432982314,50.86,67132.16,0.0,0.5466,0.00032,9.5462]
[1780432983347,50.86,67137.34,0.0,0.54828,0.00032,9.54213]
[1780432988349,50.86,67137.91,0.0,0.54846,0.00032,9.54168]
[1780432993352,50.87,67137.78,0.0,0.54842,0.00032,9.54179]
[1780432996435,50.87,67135.98,0.0,0.54783,0.00032,9.54323]
[1780432997388,50.87,67132.21,0.0,0.54661,0.00032,9.54617]
[1780432998345,50.86,67128.4,0.0,0.54538,0.00032,9.54906]
[1780432999294,50.86,67132.42,0.0,0.54668,0.00032,9.54601]
[1780433004265,50.86,67132.3,0.0,0.54665,0.00032,9.5461]
[1780433004372,50.86,67130.59,0.0,0.54609,0.00032,9.54741]
[1780433005413,50.86,67128.66,0.0,0.54547,0.00032,9.54886]
[1780433007397,50.86,67130.75,0.0,0.54614,0.00032,9.54729]
[1780433012416,50.87,67132.27,0.0,0.54666,0.00032,9.53899]
[1780433013577,50.87,67132.64,0.0,0.54678,0.00032,9.53871]
[1780433013664,50.87,67132.36,0.0,0.54669,0.00032,9.53893]
[1780433015451,50.87,67123.91,0.0,0.54396,0.00032,9.54522]
[1780433016577,50.87,67123.91,0.0,0.54396,0.00032,9.54522]
[1780433016634,50.86,67123.05,0.0,0.54368,0.00032,9.54583]
[1780433019481,50.86,67128.21,0.0,0.54536,0.00032,9.54206]
[1780433021211,50.86,67130.39,0.0,0.54606,0.00032,9.54041]
[1780433021648,50.86,67132.62,0.0,0.54678,0.00032,9.5387]
[1780433025520,50.86,67130.06,0.0,0.54595,0.00032,9.54067]
[1780433028543,50.85,67128.21,0.0,0.54536,0.00032,9.54204]
[1780433029549,50.85,67125.85,0.0,0.5446,0.00032,9.54378]
[1780433033577,50.85,67130.49,0.0,0.5461,0.00032,9.54031]
[1780433037605,50.85,67133.54,0.0,0.54709,0.00032,9.53797]
[1780433040160,50.85,67135.11,0.0,0.5476,0.00032,9.53674]
[1780433040220,50.85,67135.9,0.0,0.54785,0.00032,9.53612]
[1780433042369,50.85,67138.61,0.0,0.54873,0.00032,9.53394]
[1780433042600,50.85,67138.61,0.0,0.54873,0.00032,9.53394]
[1780433042668,50.85,67138.61,0.0,0.54873,0.00032,9.53394]
[1780433043384,50.85,67138.61,0.0,0.54873,0.00032,9.53394]
[1780433043399,50.85,67142.58,0.0,0.55001,0.00032,9.53068]
[1780433043469,50.85,67142.58,0.0,0.55001,0.00032,9.53068]
[1780433043649,50.85,67142.58,0.0,0.55001,0.00032,9.53068]
[1780433044656,50.85,67144.91,0.0,0.55076,0.00032,9.52871]
[1780433045659,50.85,67144.91,0.0,0.55076,0.00032,9.52871]
[1780433045665,50.85,67149.66,0.0,0.5523,0.00032,9.5246]
[1780433047677,50.85,67146.92,0.0,0.55141,0.00032,9.52698]
[1780433049771,50.85,67145.84,0.0,0.55106,0.00032,9.52791]
[1780433049799,50.85,67144.18,0.0,0.55053,0.00032,9.52932]
[1780433051903,50.85,67144.08,0.0,0.5505,0.00032,9.5294]
[1780433051943,50.84,67140.92,0.0,0.54948,0.00032,9.53203]
[1780433052714,50.84,67145.41,0.0,0.55093,0.00032,9.52825]
[1780433054669,50.84,67145.41,0.0,0.55093,0.00032,9.52825]
[1780433054728,50.84,67148.21,0.0,0.55184,0.00032,9.52583]
[1780433056667,50.84,67148.08,0.0,0.5518,0.00032,9.52594]
[1780433056747,50.84,67146.97,0.0,0.55144,0.00032,9.5269]
[1780433059764,50.83,67148.96,0.0,0.55209,0.00032,9.52516]
[1780433065338,50.83,67149.62,0.0,0.5523,0.00032,9.52457]
[1780433065474,50.83,67152.98,0.0,0.55339,0.00032,9.52157]
[1780433065844,50.83,67157.43,0.0,0.55483,0.00032,9.51749]
[1780433067822,50.83,67161.42,0.0,0.55612,0.00032,9.51372]
[1780433071729,50.82,67160.33,0.0,0.55577,0.00032,9.51475]
[1780433071999,50.82,67161.94,0.0,0.55632,0.00032,9.50606]
[1780433075877,50.82,67160.14,0.0,0.55574,0.00032,9.50777]
[1780433078900,50.82,67162.53,0.0,0.55652,0.00032,9.50548]
[1780433082878,50.82,67161.56,0.0,0.5562,0.00032,9.50641]
[1780433083275,50.82,67168.34,0.0,0.55839,0.00032,9.49977]
[1780433083527,50.82,67168.34,0.0,0.55839,0.00032,9.49977]
[1780433083544,50.82,67168.34,0.0,0.55839,0.00032,9.49977]
[1780433084268,50.82,67168.34,0.0,0.55839,0.00032,9.49977]
[1780433084369,50.82,67178.47,0.0,0.56166,0.00032,9.48933]
[1780433085387,50.82,67178.47,0.0,0.56166,0.00032,9.48933]
[1780433085464,50.82,67181.78,0.0,0.56272,0.00032,9.48578]
[1780433087385,50.82,67181.78,0.0,0.56273,0.00032,9.48578]
[1780433087440,50.82,67182.7,0.0,0.56302,0.00032,9.48478]
[1780433092998,50.81,67183.82,0.0,0.56339,0.00032,9.48353]
[1780433098036,50.81,67183.64,0.0,0.56333,0.00032,9.48372]
[1780433101059,50.81,67186.48,0.0,0.56425,0.00032,9.48057]
[1780433104432,50.8,67183.24,0.0,0.56321,0.00032,9.48413]
[1780433106094,50.8,67187.37,0.0,0.56454,0.00032,9.47956]
[1780433111137,50.8,67184.77,0.0,0.56371,0.00032,9.48242]
[1780433115165,50.79,67187.48,0.0,0.56459,0.00032,9.47939]
[1780433116421,50.79,67190.72,0.0,0.56563,0.00032,9.47572]
[1780433118188,50.79,67192.57,0.0,0.56623,0.00032,9.47359]
[1780433119194,50.78,67195.68,0.0,0.56724,0.00032,9.46997]
[1780433121280,50.78,67196.32,0.0,0.56745,0.00032,9.46921]
[1780433121307,50.78,67196.32,0.0,0.56745,0.00032,9.46921]
[1780433121501,50.78,67197.1,0.0,0.5677,0.00032,9.46828]
[1780433122266,50.78,67197.1,0.0,0.5677,0.00032,9.46828]
[1780433122274,50.78,67197.1,0.0,0.5677,0.00032,9.46828]
[1780433122362,50.78,67202.93,0.0,0.56957,0.00032,9.4613]
[1780433123068,50.78,67202.93,0.0,0.56957,0.00032,9.4613]
[1780433123491,50.78,67202.93,0.0,0.56957,0.00032,9.4613]
[1780433123536,50.78,67201.46,0.0,0.5691,0.00032,9.46308]
[1780433125272,50.78,67201.33,0.0,0.56906,0.00032,9.46322]
[1780433125525,50.78,67197.89,0.0,0.56796,0.00032,9.46732]
[1780433125664,50.78,67197.89,0.0,0.56796,0.00032,9.46732]
[1780433126241,50.77,67197.45,0.0,0.56782,0.00032,9.46783]
[1780433127259,50.77,67189.31,0.0,0.5652,0.00032,9.47724]
[1780433128256,50.77,67189.31,0.0,0.5652,0.00032,9.47724]
[1780433128364,50.77,67194.22,0.0,0.56678,0.00032,9.4716]
[1780433130547,50.77,67193.53,0.0,0.56657,0.00032,9.47238]
[1780433131278,50.76,67196.54,0.0,0.56758,0.00032,9.46165]
[1780433132434,50.76,67202.16,0.0,0.56939,0.00032,9.45495]
[1780433133927,50.76,67202.34,0.0,0.56945,0.00032,9.45473]
[1780433134299,50.77,67204.14,0.0,0.57003,0.00032,9.45254]
[1780433135306,50.77,67206.47,0.0,0.57077,0.00032,9.44967]
[1780433138271,50.77,67206.98,0.0,0.57094,0.00032,9.44904]
[1780433138368,50.77,67209.08,0.0,0.57161,0.00032,9.44642]
[1780433138899,50.77,67209.08,0.0,0.57161,0.00032,9.44642]
[1780433139343,50.77,67209.27,0.0,0.57167,0.00032,9.44619]
[1780433140347,50.77,67214.31,0.0,0.57329,0.00032,9.43979]
[1780433141415,50.77,67223.03,0.0,0.57608,0.00032,9.42834]
[1780433144415,50.77,67213.28,0.0,0.57295,0.00032,9.44114]
[1780433144694,50.77,67213.28,0.0,0.57295,0.00032,9.44114]
[1780433144907,50.77,67213.28,0.0,0.57295,0.00032,9.44114]
[1780433144921,50.77,67213.28,0.0,0.57295,0.00032,9.44114]
[1780433145380,50.78,67213.25,0.0,0.57294,0.00032,9.44119]
[1780433146387,50.77,67209.1,0.0,0.57161,0.00032,9.44643]
[1780433147010,50.77,67209.1,0.0,0.57161,0.00032,9.44643]
[1780433147391,50.77,67195.5,0.0,0.56724,0.00032,9.46291]
[1780433148400,50.77,67191.27,0.0,0.56588,0.00032,9.4678]
[1780433148844,50.77,67191.27,0.0,0.56588,0.00032,9.4678]
[1780433149407,50.77,67197.51,0.0,0.56789,0.00032,9.46053]
[1780433150414,50.77,67200.18,0.0,0.56875,0.00032,9.45736]
[1780433151571,50.77,67201.97,0.0,0.56932,0.00032,9.4552]
[1780433152428,50.77,67201.97,0.0,0.56932,0.00032,9.4552]
[1780433153436,50.77,67204.32,0.0,0.57008,0.00032,9.45234]
[1780433154442,50.77,67212.49,0.0,0.5727,0.00032,9.44213]
[1780433155454,50.77,67215.34,0.0,0.57362,0.00032,9.43847]
[1780433155670,50.77,67215.34,0.0,0.57362,0.00032,9.43847]
[1780433156459,50.77,67219.3,0.0,0.57488,0.00032,9.43332]
[1780433158478,50.78,67221.37,0.0,0.57554,0.00032,9.43061]
[1780433158718,50.78,67221.37,0.0,0.57554,0.00032,9.43061]
[1780433159278,50.78,67221.37,0.0,0.57554,0.00032,9.43061]
[1780433159533,50.78,67243.8,0.0,0.58271,0.00032,9.39927]
[1780433160492,50.78,67243.8,0.0,0.58271,0.00032,9.39927]
[1780433161537,50.78,67249.01,0.0,0.58438,0.00032,9.39155]
[1780433162125,50.78,67249.01,0.0,0.58438,0.00032,9.39155]
[1780433162507,50.78,67249.01,0.0,0.58438,0.00032,9.39155]
[1780433162561,50.78,67249.85,0.0,0.58464,0.00032,9.39028]
[1780433164528,50.78,67247.67,0.0,0.58395,0.00032,9.39352]
[1780433164710,50.78,67247.67,0.0,0.58395,0.00032,9.39352]
[1780433165533,50.77,67240.41,0.0,0.58164,0.00032,9.40416]
[1780433166547,50.77,67229.49,0.0,0.57815,0.00032,9.41959]
[1780433167519,50.77,67229.49,0.0,0.57815,0.00032,9.41959]
[1780433167554,50.77,67224.57,0.0,0.57657,0.00032,9.42629]
[1780433168558,50.77,67226.86,0.0,0.57731,0.00032,9.42318]
[1780433169563,50.77,67222.79,0.0,0.576,0.00032,9.42867]
[1780433170414,50.77,67222.79,0.0,0.576,0.00032,9.42867]
[1780433170572,50.77,67221.23,0.0,0.57551,0.00032,9.43074]
[1780433170726,50.77,67221.23,0.0,0.57551,0.00032,9.43074]
[1780433171579,50.77,67217.95,0.0,0.57446,0.00032,9.43506]
[1780433172585,50.77,67213.62,0.0,0.57307,0.00032,9.44068]
[1780433172723,50.77,67213.62,0.0,0.57307,0.00032,9.44068]
[1780433173592,50.77,67208.68,0.0,0.57148,0.00032,9.44694]
[1780433175261,50.77,67208.31,0.0,0.57136,0.00032,9.44741]
[1780433175286,50.77,67208.31,0.0,0.57136,0.00032,9.44741]
[1780433175449,50.77,67208.31,0.0,0.57136,0.00032,9.44741]
[1780433175612,50.77,67208.86,0.0,0.57153,0.00032,9.44672]
[1780433175676,50.77,67208.86,0.0,0.57153,0.00032,9.44672]
[1780433176312,50.77,67208.86,0.0,0.57153,0.00032,9.44672]
[1780433176625,50.77,67201.1,0.0,0.56904,0.00032,9.45625]
[1780433177628,50.77,67196.59,0.0,0.5676,0.00032,9.46161]
[1780433177852,50.77,67196.59,0.0,0.5676,0.00032,9.46161]
[1780433178631,50.77,67200.45,0.0,0.56884,0.00032,9.45703]
[1780433181019,50.77,67201.58,0.0,0.56919,0.00032,9.45569]
[1780433181612,50.77,67201.58,0.0,0.56919,0.00032,9.45569]
[1780433181083,50.78,67202.89,0.0,0.56961,0.00032,9.45412]
[1780433181897,50.78,67203.47,0.0,0.5698,0.00032,9.45341]
[1780433183193,50.77,67201.31,0.0,0.5691,0.00032,9.45602]
[1780433185568,50.77,67201.31,0.0,0.5691,0.00032,9.45602]
[1780433186255,50.78,67202.5,0.0,0.56948,0.00032,9.45462]
[1780433186755,50.78,67202.5,0.0,0.56948,0.00032,9.45462]
[1780433187288,50.78,67202.85,0.0,0.56959,0.00032,9.45421]
[1780433190990,50.77,67201.73,0.0,0.56924,0.00032,9.45552]
[1780433191030,50.77,67203.04,0.0,0.56971,0.00032,9.44672]
[1780433193220,50.78,67206.48,0.0,0.57081,0.00032,9.44252]
[1780433194751,50.78,67208.49,0.0,0.57145,0.00032,9.44004]
[1780433199784,50.79,67211.06,0.0,0.57227,0.00032,9.43683]
[1780433200791,50.79,67213.28,0.0,0.57298,0.00032,9.43401]
[1780433205854,50.79,67213.58,0.0,0.57307,0.00032,9.43365]
[1780433206052,50.8,67216.44,0.0,0.57399,0.00032,9.42997]
[1780433206960,50.8,67222.18,0.0,0.57583,0.00032,9.42241]
[1780433207945,50.79,67220.37,0.0,0.57525,0.00032,9.42481]
[1780433213031,50.8,67218.47,0.0,0.57462,0.00032,9.42737]
[1780433214341,50.8,67218.47,0.0,0.57462,0.00032,9.42737]
[1780433214581,50.81,67213.34,0.0,0.57298,0.00032,9.43402]
[1780433215465,50.81,67210.61,0.0,0.5721,0.00032,9.43749]
[1780433216991,50.81,67218.96,0.0,0.57478,0.00032,9.42674]
[1780433219161,50.81,67218.91,0.0,0.57476,0.00032,9.4268]
[1780433219244,50.81,67221.97,0.0,0.57575,0.00032,9.42275]
[1780433223106,50.81,67224.23,0.0,0.57647,0.00032,9.41974]
[1780433224968,50.81,67222.26,0.0,0.57583,0.00032,9.42241]
[1780433227085,50.82,67223.25,0.0,0.57614,0.00032,9.4211]
[1780433227186,50.82,67231.85,0.0,0.57889,0.00032,9.40936]
[1780433229003,50.82,67239.86,0.0,0.58145,0.00032,9.39801]
[1780433230370,50.82,67239.86,0.0,0.58145,0.00032,9.39801]
[1780433230413,50.82,67235.95,0.0,0.58021,0.00032,9.4036]
[1780433232509,50.82,67232.43,0.0,0.57908,0.00032,9.40855]
[1780433236055,50.82,67230.73,0.0,0.57853,0.00032,9.41093]
[1780433238067,50.82,67232.71,0.0,0.57916,0.00032,9.40819]
[1780433241091,50.82,67234.87,0.0,0.57985,0.00032,9.40516]
[1780433246371,50.82,67234.87,0.0,0.57985,0.00032,9.40517]
[1780433246460,50.82,67240.31,0.0,0.58159,0.00032,9.39741]
[1780433249144,50.82,67236.09,0.0,0.58024,0.00032,9.40344]
[1780433250150,50.82,67233.71,0.0,0.57948,0.00032,9.4068]
[1780433253331,50.82,67241.98,0.0,0.58218,0.00032,9.38773]
[1780433258207,50.82,67244.1,0.0,0.58286,0.00032,9.38462]
[1780433263244,50.82,67241.32,0.0,0.58198,0.00032,9.38865]
[1780433267271,50.82,67239.31,0.0,0.58134,0.00032,9.39154]
[1780433268277,50.82,67234.28,0.0,0.57973,0.00032,9.3987]
[1780433271298,50.82,67238.71,0.0,0.58114,0.00032,9.39241]
[1780433273473,50.82,67232.7,0.0,0.57922,0.00032,9.40093]
[1780433276337,50.82,67230.36,0.0,0.57847,0.00032,9.40419]
[1780433277343,50.82,67233.66,0.0,0.57952,0.00032,9.39959]
[1780433278351,50.82,67238.49,0.0,0.58107,0.00032,9.39274]
[1780433283543,50.82,67247.73,0.0,0.58402,0.00032,9.37923]
[1780433284364,50.82,67247.73,0.0,0.58402,0.00032,9.37923]
[1780433284485,50.82,67247.73,0.0,0.58402,0.00032,9.37923]
[1780433284556,50.82,67247.73,0.0,0.58402,0.00032,9.37923]
[1780433284560,50.82,67247.73,0.0,0.58402,0.00032,9.37923]
[1780433284564,50.82,67247.73,0.0,0.58402,0.00032,9.37923]
[1780433284569,50.82,67250.37,0.0,0.58487,0.00032,9.37527]
[1780433285868,50.82,67250.41,0.0,0.58488,0.00032,9.37523]
[1780433286406,50.82,67252.5,0.0,0.58555,0.00032,9.37205]
[1780433287563,50.82,67252.5,0.0,0.58555,0.00032,9.37205]
[1780433287659,50.82,67247.72,0.0,0.58402,0.00032,9.37923]
[1780433288291,50.82,67247.72,0.0,0.58402,0.00032,9.37923]
[1780433288315,50.82,67247.72,0.0,0.58402,0.00032,9.37923]
[1780433288436,50.81,67255.97,0.0,0.58666,0.00032,9.36673]
[1780433289068,50.81,67255.97,0.0,0.58666,0.00032,9.36673]
[1780433289175,50.81,67255.97,0.0,0.58666,0.00032,9.36673]
[1780433289191,50.81,67255.97,0.0,0.58666,0.00032,9.36673]
[1780433289447,50.82,67268.45,0.0,0.59063,0.00032,9.34707]
[1780433290447,50.82,67268.45,0.0,0.59063,0.00032,9.34707]
[1780433290489,50.82,67275.69,0.0,0.59292,0.00032,9.33525]
[1780433291958,50.82,67275.71,0.0,0.59292,0.00032,9.33525]
[1780433292462,50.82,67276.63,0.0,0.59321,0.00032,9.33375]
[1780433293672,50.82,67276.63,0.0,0.59321,0.00032,9.33375]
[1780433293781,50.83,67279.67,0.0,0.59417,0.00032,9.3287]
[1780433293819,50.83,67279.67,0.0,0.59417,0.00032,9.3287]
[1780433294221,50.83,67279.67,0.0,0.59417,0.00032,9.3287]
[1780433294300,50.83,67279.67,0.0,0.59417,0.00032,9.3287]
[1780433294315,50.83,67279.67,0.0,0.59417,0.00032,9.3287]
[1780433294321,50.83,67279.67,0.0,0.59417,0.00032,9.3287]
[1780433294436,50.83,67279.67,0.0,0.59417,0.00032,9.3287]
[1780433294496,50.83,67286.18,0.0,0.59623,0.00032,9.31768]
[1780433295756,50.83,67286.18,0.0,0.59623,0.00032,9.31768]
[1780433296490,50.83,67292.89,0.0,0.59835,0.00032,9.30603]
[1780433297724,50.83,67292.89,0.0,0.59835,0.00032,9.30603]
[1780433298505,50.83,67292.11,0.0,0.5981,0.00032,9.30741]
[1780433302532,50.84,67287.0,0.0,0.59647,0.00032,9.31635]
[1780433306559,50.85,67289.31,0.0,0.59719,0.00032,9.31245]
[1780433307568,50.85,67291.49,0.0,0.59788,0.00032,9.30866]
[1780433309584,50.85,67293.42,0.0,0.59848,0.00032,9.30529]
[1780433311885,50.85,67292.52,0.0,0.59826,0.00032,9.29957]
[1780433312602,50.85,67290.46,0.0,0.59761,0.00032,9.30317]
[1780433312964,50.85,67290.46,0.0,0.59761,0.00032,9.30317]
[1780433313765,50.85,67299.35,0.0,0.60042,0.00032,9.28746]
[1780433314640,50.85,67299.35,0.0,0.60042,0.00032,9.28746]
[1780433314658,50.85,67299.35,0.0,0.60042,0.00032,9.28746]
[1780433314736,50.85,67299.35,0.0,0.60042,0.00032,9.28746]
[1780433314694,50.85,67300.69,0.0,0.60084,0.00032,9.28506]
[1780433315644,50.85,67300.69,0.0,0.60084,0.00032,9.28506]
[1780433315686,50.85,67300.8,0.0,0.60087,0.00032,9.28487]
[1780433319655,50.86,67302.65,0.0,0.60145,0.00032,9.28159]
[1780433321186,50.86,67301.13,0.0,0.60097,0.00032,9.28435]
[1780433321197,50.86,67301.13,0.0,0.60097,0.00032,9.28435]
[1780433321322,50.86,67301.13,0.0,0.60097,0.00032,9.28435]
[1780433321673,50.86,67316.91,0.0,0.60594,0.00031,9.25517]
[1780433322673,50.87,67322.19,0.0,0.60759,0.00031,9.24511]
[1780433323679,50.87,67322.68,0.0,0.60774,0.00031,9.24421]
[1780433324667,50.87,67322.68,0.0,0.60774,0.00031,9.24421]
[1780433324768,50.87,67317.43,0.0,0.60608,0.00031,9.25429]
[1780433330226,50.88,67318.51,0.0,0.6064,0.00031,9.2524]
[1780433330728,50.89,67315.18,0.0,0.60535,0.00031,9.25874]
[1780433333749,50.89,67318.06,0.0,0.60624,0.00031,9.25338]
[1780433336771,50.9,67319.72,0.0,0.60674,0.00031,9.25032]
[1780433338053,50.91,67319.21,0.0,0.60658,0.00031,9.25133]
[1780433338786,50.91,67317.48,0.0,0.60603,0.00031,9.25465]
[1780433339792,50.91,67319.91,0.0,0.60679,0.00031,9.25006]
[1780433340808,50.91,67321.51,0.0,0.60729,0.00031,9.24703]
[1780433341820,50.92,67323.21,0.0,0.60781,0.00031,9.2438]
[1780433342829,50.92,67327.01,0.0,0.609,0.00031,9.23648]
[1780433343827,50.92,67333.55,0.0,0.61104,0.00031,9.22363]
[1780433344837,50.92,67336.82,0.0,0.61206,0.00031,9.21714]
[1780433344888,50.92,67336.82,0.0,0.61206,0.00031,9.21714]
[1780433345797,50.92,67336.82,0.0,0.61206,0.00031,9.21714]
[1780433345863,50.93,67341.32,0.0,0.61346,0.00031,9.2081]
[1780433346850,50.93,67349.3,0.0,0.61595,0.00031,9.19176]
[1780433347815,50.93,67349.3,0.0,0.61595,0.00031,9.19176]
[1780433347862,50.93,67350.66,0.0,0.61636,0.00031,9.18899]
[1780433348810,50.93,67350.66,0.0,0.61636,0.00031,9.18899]
[1780433348864,50.94,67350.66,0.0,0.61635,0.00031,9.18905]
[1780433350878,50.95,67352.6,0.0,0.61694,0.00031,9.18512]
[1780433351655,50.95,67352.6,0.0,0.61694,0.00031,9.18512]
[1780433351670,50.95,67352.6,0.0,0.61694,0.00031,9.18512]
[1780433351885,50.95,67367.34,0.0,0.62151,0.00031,9.15373]
[1780433354033,50.95,67367.37,0.0,0.62151,0.00031,9.15374]
[1780433354054,50.96,67369.48,0.0,0.62216,0.00031,9.14922]
[1780433355502,50.97,67366.93,0.0,0.62135,0.00031,9.15492]
[1780433356929,50.97,67363.77,0.0,0.62036,0.00031,9.16182]
[1780433358678,50.98,67369.03,0.0,0.62197,0.00031,9.15056]
[1780433359941,50.99,67370.48,0.0,0.62241,0.00031,9.14747]
[1780433361956,50.99,67368.99,0.0,0.62193,0.00031,9.15088]
[1780433363838,50.99,67368.99,0.0,0.62193,0.00031,9.15088]
[1780433363847,50.99,67368.99,0.0,0.62193,0.00031,9.15088]
[1780433363873,51.0,67371.6,0.0,0.62271,0.00031,9.14532]
[1780433368012,51.02,67365.79,0.0,0.62087,0.00031,9.15828]
[1780433369877,51.02,67365.79,0.0,0.62087,0.00031,9.15828]
[1780433369003,51.03,67358.35,0.0,0.61856,0.00031,9.17426]
[1780433370010,51.03,67349.45,0.0,0.61578,0.00031,9.19294]
[1780433371018,51.03,67346.7,0.0,0.615,0.00031,9.19124]
[1780433374212,51.04,67345.58,0.0,0.61464,0.00031,9.19362]
[1780433374221,51.07,67334.21,0.0,0.61103,0.00031,9.21695]
[1780433376061,51.07,67332.59,0.0,0.61052,0.00031,9.22019]
[1780433377720,51.07,67332.59,0.0,0.61052,0.00031,9.22019]
[1780433377759,51.08,67333.92,0.0,0.61092,0.00031,9.21763]
[1780433379082,51.08,67341.81,0.0,0.61338,0.00031,9.20188]
[1780433380317,51.08,67343.88,0.0,0.61402,0.00031,9.19773]
[1780433382908,51.09,67343.88,0.0,0.61401,0.00031,9.19777]
[1780433383112,51.09,67345.55,0.0,0.61452,0.00031,9.19446]
[1780433384290,51.1,67348.51,0.0,0.61542,0.00031,9.1885]
[1780433386007,51.1,67348.72,0.0,0.61549,0.00031,9.18806]
[1780433386132,51.11,67350.77,0.0,0.61612,0.00031,9.18388]
[1780433387748,51.11,67350.77,0.0,0.61612,0.00031,9.18388]
[1780433387850,51.11,67353.34,0.0,0.6169,0.00031,9.17866]
[1780433393182,51.13,67356.19,0.0,0.61774,0.00031,9.17299]
[1780433396062,51.14,67356.11,0.0,0.6177,0.00031,9.17329]
[1780433396447,51.14,67356.11,0.0,0.6177,0.00031,9.17329]
[1780433396527,51.15,67362.81,0.0,0.61976,0.00031,9.15924]
[1780433397896,51.15,67362.81,0.0,0.61976,0.00031,9.15924]
[1780433397909,51.15,67362.81,0.0,0.61976,0.00031,9.15924]
[1780433397915,51.15,67369.08,0.0,0.62169,0.00031,9.14583]
[1780433399228,51.16,67376.2,0.0,0.62388,0.00031,9.13034]
[1780433401252,51.17,67377.31,0.0,0.62419,0.00031,9.12808]
[1780433406282,51.21,67379.52,0.0,0.6248,0.00031,9.12379]
[1780433411318,51.24,67377.06,0.0,0.62397,0.00031,9.12972]
[1780433416353,51.26,67368.74,0.0,0.62136,0.00031,9.14825]
[1780433417358,51.26,67364.72,0.0,0.62011,0.00031,9.15696]
[1780433421112,51.28,67368.81,0.0,0.62134,0.00031,9.14841]
[1780433421558,51.29,67366.66,0.0,0.62065,0.00031,9.15319]
[1780433423404,51.29,67362.21,0.0,0.61927,0.00031,9.16275]
[1780433424576,51.3,67366.61,0.0,0.62062,0.00031,9.15344]
[1780433426321,51.3,67366.26,0.0,0.6205,0.00031,9.15427]
[1780433426362,51.3,67366.26,0.0,0.6205,0.00031,9.15427]
[1780433426427,51.31,67356.9,0.0,0.6176,0.00031,9.17413]
[1780433427432,51.31,67356.68,0.0,0.61752,0.00031,9.17471]
[1780433428439,51.31,67349.33,0.0,0.61524,0.00031,9.1899]
[1780433429445,51.32,67354.25,0.0,0.61676,0.00031,9.1798]
[1780433430898,51.32,67354.25,0.0,0.61676,0.00031,9.1798]
[1780433430928,51.32,67349.86,0.0,0.61539,0.00031,9.18894]
[1780433432466,51.33,67347.17,0.0,0.61463,0.00031,9.18705]
[1780433433220,51.33,67347.17,0.0,0.61463,0.00031,9.18705]
[1780433433473,51.33,67346.83,0.0,0.61452,0.00031,9.18778]
[1780433434646,51.33,67344.61,0.0,0.61382,0.00031,9.19231]
[1780433435637,51.33,67344.61,0.0,0.61382,0.00031,9.19231]
[1780433435717,51.33,67347.12,0.0,0.6146,0.00031,9.18726]
[1780433437500,51.34,67351.94,0.0,0.61608,0.00031,9.17746]
[1780433438508,51.34,67354.7,0.0,0.61693,0.00031,9.1718]
[1780433439818,51.34,67354.7,0.0,0.61693,0.00031,9.1718]
[1780433439916,51.35,67353.63,0.0,0.61658,0.00031,9.17412]
[1780433442862,51.35,67352.48,0.0,0.61622,0.00031,9.17655]
[1780433442881,51.36,67353.59,0.0,0.61656,0.00031,9.17431]
[1780433443121,51.36,67353.59,0.0,0.61656,0.00031,9.17431]
[1780433443789,51.36,67353.59,0.0,0.61656,0.00031,9.17431]
[1780433443805,51.36,67353.59,0.0,0.61656,0.00031,9.17431]
[1780433443890,51.36,67363.29,0.0,0.61954,0.00031,9.15405]
[1780433444716,51.36,67372.55,0.0,0.62239,0.00031,9.13423]
[1780433445574,51.37,67372.31,0.0,0.62231,0.00031,9.13482]
[1780433446567,51.37,67374.67,0.0,0.62303,0.00031,9.12975]
[1780433451603,51.39,67373.4,0.0,0.62259,0.00031,9.13284]
[1780433456639,51.41,67374.41,0.0,0.62287,0.00031,9.1309]
[1780433461678,51.43,67372.3,0.0,0.62218,0.00031,9.13579]
[1780433464860,51.43,67379.67,0.0,0.62443,0.00031,9.1198]
[1780433465748,51.43,67386.33,0.0,0.62646,0.00031,9.10506]
[1780433467805,51.44,67407.03,0.0,0.63277,0.0003,9.05766]
[1780433468798,51.44,67437.31,0.0,0.64194,0.0003,8.98419]
[1780433469808,51.44,67447.0,0.0,0.64486,0.0003,8.95967]
[1780433470813,51.45,67450.68,0.0,0.64594,0.0003,8.95049]
[1780433472825,51.46,67456.38,0.0,0.64764,0.0003,8.93579]
[1780433474936,51.46,67448.28,0.0,0.6452,0.0003,8.95676]
[1780433480883,51.47,67448.76,0.0,0.64533,0.0003,8.95572]
[1780433485925,51.47,67450.97,0.0,0.64598,0.0003,8.95017]
[1780433486927,51.47,67457.25,0.0,0.64786,0.0003,8.93394]
[1780433487936,51.48,67465.87,0.0,0.65043,0.0003,8.91133]
[1780433488941,51.48,67467.5,0.0,0.6509,0.0003,8.9072]
[1780433489949,51.49,67472.7,0.0,0.65243,0.0003,8.89354]
[1780433494984,51.53,67476.0,0.0,0.65343,0.0003,8.87791]
[1780433500025,51.59,67480.65,0.0,0.65465,0.0003,8.86688]
[1780433502035,51.59,67474.47,0.0,0.6528,0.0003,8.88361]
[1780433504049,51.59,67481.08,0.0,0.65476,0.0003,8.86581]
[1780433506063,51.61,67488.0,0.0,0.65677,0.0003,8.8474]
[1780433511097,51.62,67483.59,0.0,0.65544,0.0003,8.85967]
[1780433515225,51.62,67477.5,0.0,0.65361,0.0003,8.87633]
[1780433517140,51.63,67472.12,0.0,0.652,0.0003,8.89084]
[1780433522178,51.63,67469.47,0.0,0.65119,0.0003,8.8981]
[1780433525295,51.64,67482.58,0.0,0.65508,0.0003,8.863]
[1780433527210,51.64,67483.16,0.0,0.65524,0.0003,8.8615]
[1780433531247,51.64,67517.56,0.0,0.66537,0.00029,8.76524]
[1780433532253,51.64,67554.42,0.0,0.6761,0.00029,8.65583]
[1780433533268,51.65,67578.21,0.0,0.68292,0.00029,8.58226]
[1780433534275,51.67,67578.1,0.0,0.68283,0.00029,8.58333]
[1780433535439,51.69,67560.21,0.0,0.67763,0.00029,8.63961]
[1780433536284,51.74,67560.21,0.0,0.67746,0.00029,8.6415]
[1780433537292,51.76,67552.18,0.0,0.67509,0.00029,8.66665]
[1780433541322,51.84,67557.62,0.0,0.67642,0.00029,8.6527]
[1780433544343,51.88,67551.61,0.0,0.67458,0.00029,8.67209]
[1780433549378,51.89,67559.69,0.0,0.67687,0.00029,8.64801]
[1780433550385,51.9,67567.43,0.0,0.67905,0.00029,8.62475]
[1780433555580,51.98,67568.64,0.0,0.67929,0.00029,8.61581]
[1780433560459,52.0,67562.65,0.0,0.67749,0.00029,8.63504]
[1780433561467,52.0,67558.75,0.0,0.67636,0.00029,8.647]
[1780433564485,52.01,67553.35,0.0,0.6748,0.00029,8.66342]
[1780433565652,52.01,67545.83,0.0,0.67264,0.00029,8.68592]
[1780433567516,52.01,67538.69,0.0,0.67057,0.00029,8.70709]
[1780433568543,52.01,67531.48,0.0,0.66848,0.00029,8.72826]
[1780433573550,52.02,67532.61,0.0,0.66879,0.00029,8.72512]
[1780433575724,52.02,67520.94,0.0,0.66539,0.00029,8.75892]
[1780433576572,52.02,67520.91,0.0,0.66538,0.00029,8.75906]
[1780433579595,52.02,67513.72,0.0,0.66327,0.00029,8.7796]
[1780433584629,52.03,67513.56,0.0,0.66321,0.00029,8.7802]
[1780433586676,52.03,67496.11,0.0,0.65809,0.00029,8.8289]
[1780433587660,52.03,67495.59,0.0,0.65794,0.00029,8.83036]
[1780433588670,52.04,67485.65,0.0,0.65501,0.00029,8.85737]
[1780433590682,52.04,67477.42,0.0,0.65258,0.0003,8.87941]
[1780433592695,52.04,67468.19,0.0,0.64985,0.0003,8.9037]
[1780433594710,52.04,67462.4,0.0,0.64813,0.0003,8.91877]
[1780433598736,52.04,67454.1,0.0,0.64566,0.0003,8.94009]
[1780433601758,52.04,67460.1,0.0,0.64743,0.0003,8.92481]
[1780433604779,52.05,67462.93,0.0,0.64827,0.0003,8.91759]
[1780433605943,52.05,67456.43,0.0,0.64633,0.0003,8.93429]
[1780433607800,52.05,67461.95,0.0,0.64797,0.0003,8.92017]
[1780433611830,52.05,67455.21,0.0,0.64606,0.0003,8.92993]
[1780433613866,52.06,67454.07,0.0,0.64571,0.0003,8.93287]
[1780433618898,52.06,67451.22,0.0,0.64486,0.0003,8.94014]
[1780433621923,52.06,67452.47,0.0,0.64523,0.0003,8.93697]
[1780433624945,52.06,67457.73,0.0,0.64679,0.0003,8.92361]
[1780433627965,52.06,67451.81,0.0,0.64502,0.0003,8.93874]
[1780433629980,52.06,67442.67,0.0,0.6423,0.0003,8.96164]
[1780433635016,52.06,67437.93,0.0,0.64088,0.0003,8.97338]
[1780433638036,52.07,67432.04,0.0,0.63911,0.0003,8.98779]
[1780433642063,52.07,67437.5,0.0,0.64074,0.0003,8.9745]
[1780433644082,52.07,67444.81,0.0,0.64292,0.0003,8.95647]
[1780433646231,52.07,67451.2,0.0,0.64482,0.0003,8.9405]
[1780433652137,52.08,67442.24,0.0,0.64213,0.0003,8.96305]
[1780433654155,52.08,67447.51,0.0,0.6437,0.0003,8.94994]
[1780433656170,52.08,67453.38,0.0,0.64544,0.0003,8.93519]
[1780433659187,52.08,67459.66,0.0,0.64731,0.0003,8.91921]
[1780433660193,52.08,67468.25,0.0,0.64985,0.0003,8.89702]
[1780433661201,52.08,67475.31,0.0,0.65194,0.0003,8.87851]
[1780433664221,52.08,67484.38,0.0,0.65461,0.00029,8.85441]
[1780433669257,52.09,67480.08,0.0,0.65334,0.0003,8.86596]
[1780433672278,52.09,67498.6,0.0,0.65889,0.00029,8.80814]
[1780433677312,52.09,67500.51,0.0,0.65944,0.00029,8.80303]
[1780433682346,52.1,67503.99,0.0,0.66044,0.00029,8.79356]
[1780433687385,52.11,67505.25,0.0,0.66079,0.00029,8.79025]
[1780433692417,52.12,67502.36,0.0,0.65992,0.00029,8.79854]
[1780433697452,52.12,67500.68,0.0,0.6594,0.00029,8.80343]
[1780433702487,52.13,67501.04,0.0,0.65948,0.00029,8.80267]
[1780433705510,52.14,67495.94,0.0,0.65797,0.00029,8.8168]
[1780433706658,52.14,67503.59,0.0,0.66021,0.00029,8.79577]
[1780433712557,52.15,67506.16,0.0,0.66093,0.00029,8.78893]
[1780433717592,52.16,67506.74,0.0,0.66108,0.00029,8.78758]
[1780433722627,52.17,67514.11,0.0,0.6632,0.00029,8.7672]
[1780433723635,52.17,67520.15,0.0,0.66495,0.00029,8.75015]
[1780433728668,52.18,67516.57,0.0,0.66389,0.00029,8.76054]
[1780433730683,52.18,67510.46,0.0,0.6621,0.00029,8.77778]
[1780433735718,52.18,67511.16,0.0,0.66241,0.00029,8.76822]
[1780433740753,52.19,67507.71,0.0,0.66139,0.00029,8.77798]
[1780433744781,52.19,67515.5,0.0,0.66366,0.00029,8.75619]
[1780433746945,52.19,67522.92,0.0,0.66581,0.00029,8.73515]
[1780433750824,52.19,67515.46,0.0,0.66363,0.00029,8.75642]
[1780433751831,52.2,67504.17,0.0,0.66033,0.00029,8.78803]
[1780433755869,52.2,67510.96,0.0,0.66231,0.00029,8.76913]
[1780433760897,52.2,67508.84,0.0,0.66169,0.00029,8.77509]
[1780433762912,52.2,67514.0,0.0,0.66319,0.00029,8.76068]
[1780433767945,52.2,67508.92,0.0,0.6617,0.00029,8.77503]
[1780433772983,52.21,67510.41,0.0,0.66212,0.00029,8.77104]
[1780433774998,52.21,67526.67,0.0,0.66685,0.00029,8.72495]
[1780433776013,52.21,67533.67,0.0,0.66887,0.00029,8.70475]
[1780433781059,52.21,67531.47,0.0,0.66823,0.00029,8.71119]
[1780433783078,52.21,67524.41,0.0,0.66618,0.00029,8.73155]
[1780433784085,52.22,67517.67,0.0,0.66422,0.00029,8.75078]
[1780433786099,52.22,67516.53,0.0,0.66388,0.00029,8.75403]
[1780433791134,52.22,67510.76,0.0,0.66231,0.00029,8.7626]
[1780433794158,52.22,67506.53,0.0,0.66107,0.00029,8.77443]
[1780433797328,52.22,67513.76,0.0,0.66318,0.00029,8.75422]
[1780433803218,52.22,67523.03,0.0,0.66587,0.00029,8.72794]
[1780433804226,52.22,67529.15,0.0,0.66765,0.00029,8.71037]
[1780433809262,52.22,67526.76,0.0,0.66694,0.00029,8.71737]
[1780433814296,52.23,67527.32,0.0,0.6671,0.00029,8.71588]
[1780433819330,52.23,67527.84,0.0,0.66723,0.00029,8.71455]
[1780433824366,52.24,67521.46,0.0,0.66537,0.00029,8.73295]
[1780433827388,52.24,67527.81,0.0,0.6672,0.00029,8.71485]
[1780433832448,52.24,67524.22,0.0,0.66615,0.00029,8.72526]
[1780433833441,52.25,67520.84,0.0,0.66516,0.00029,8.73499]
[1780433834448,52.25,67513.24,0.0,0.66295,0.00029,8.75647]
[1780433835454,52.25,67502.93,0.0,0.65993,0.00029,8.78522]
[1780433836464,52.25,67496.13,0.0,0.65794,0.00029,8.80391]
[1780433839484,52.25,67491.88,0.0,0.65669,0.00029,8.81549]
[1780433842511,52.25,67497.72,0.0,0.6584,0.00029,8.7996]
[1780433847680,52.25,67501.51,0.0,0.6595,0.00029,8.78928]
[1780433853582,52.26,67501.07,0.0,0.65948,0.00029,8.78284]
[1780433855596,52.26,67507.19,0.0,0.66127,0.00029,8.76591]
[1780433860632,52.26,67501.8,0.0,0.65969,0.00029,8.78088]
[1780433865667,52.26,67502.67,0.0,0.65993,0.00029,8.77853]
[1780433869696,52.26,67495.14,0.0,0.65772,0.00029,8.79925]
[1780433871708,52.26,67503.53,0.0,0.66018,0.00029,8.77624]
[1780433872717,52.26,67506.81,0.0,0.66113,0.00029,8.7672]
[1780433877755,52.27,67508.21,0.0,0.66153,0.00029,8.76338]
[1780433880776,52.27,67514.22,0.0,0.66328,0.00029,8.74661]
[1780433885811,52.27,67511.22,0.0,0.6624,0.00029,8.75512]
[1780433890846,52.28,67512.62,0.0,0.66279,0.00029,8.75131]
[1780433895881,52.28,67510.53,0.0,0.66217,0.00029,8.7573]
[1780433900916,52.28,67510.87,0.0,0.66226,0.00029,8.75643]
[1780433905952,52.29,67511.52,0.0,0.66244,0.00029,8.75472]
[1780433908115,52.29,67523.54,0.0,0.66594,0.00029,8.72078]
[1780433908973,52.29,67523.54,0.0,0.66593,0.00029,8.72087]
[1780433914196,52.3,67526.23,0.0,0.66681,0.00029,8.70556]
[1780433916059,52.3,67515.04,0.0,0.66355,0.00029,8.73741]
[1780433917066,52.3,67509.18,0.0,0.66184,0.00029,8.75385]
[1780433922101,52.3,67509.17,0.0,0.66182,0.00029,8.75398]
[1780433924121,52.31,67497.76,0.0,0.65848,0.00029,8.78557]
[1780433925126,52.31,67478.09,0.0,0.65269,0.0003,8.83851]
[1780433926131,52.31,67469.95,0.0,0.65028,0.0003,8.85986]
[1780433931173,52.31,67469.89,0.0,0.65026,0.0003,8.86003]
[1780433933188,52.31,67485.0,0.0,0.65471,0.00029,8.82022]
[1780433936208,52.31,67490.44,0.0,0.65631,0.00029,8.80568]
[1780433941271,52.32,67490.91,0.0,0.65643,0.00029,8.80457]
[1780433943257,52.32,67497.09,0.0,0.65824,0.00029,8.78783]
[1780433945278,52.32,67504.18,0.0,0.66031,0.00029,8.76842]
[1780433947289,52.33,67508.95,0.0,0.66169,0.00029,8.75528]
[1780433950307,52.33,67503.48,0.0,0.66008,0.00029,8.77059]
[1780433952322,52.34,67496.5,0.0,0.65803,0.00029,8.78981]
[1780433957357,52.34,67494.33,0.0,0.65738,0.00029,8.79581]
[1780433960381,52.34,67486.75,0.0,0.65515,0.00029,8.81633]
[1780433962391,52.34,67480.83,0.0,0.6534,0.00029,8.83213]
[1780433965413,52.34,67477.22,0.0,0.65233,0.00029,8.84171]
[1780433970446,52.35,67477.71,0.0,0.65247,0.00029,8.84045]
[1780433975482,52.35,67478.05,0.0,0.65267,0.0003,8.83193]
[1780433980516,52.35,67476.44,0.0,0.65219,0.0003,8.83626]
[1780433985553,52.35,67476.97,0.0,0.65234,0.0003,8.83492]
[1780433990591,52.36,67478.64,0.0,0.65283,0.00029,8.83058]
[1780433995622,52.36,67479.02,0.0,0.65293,0.00029,8.82964]
[1780434000661,52.36,67481.25,0.0,0.65358,0.00029,8.8238]
[1780434002795,52.36,67488.01,0.0,0.65557,0.00029,8.80582]
[1780434008715,52.37,67488.45,0.0,0.65568,0.00029,8.80481]
[1780434013755,52.38,67490.64,0.0,0.65631,0.00029,8.79906]
[1780434014762,52.38,67502.51,0.0,0.65978,0.00029,8.76677]
[1780434019798,52.39,67510.9,0.0,0.6622,0.00029,8.74378]
[1780434020806,52.39,67504.06,0.0,0.6602,0.00029,8.7628]
[1780434021812,52.39,67498.11,0.0,0.65846,0.00029,8.77916]
[1780434028860,52.4,67497.38,0.0,0.65822,0.00029,8.78135]
[1780434034903,52.4,67497.68,0.0,0.6584,0.00029,8.77299]
[1780434039938,52.41,67497.31,0.0,0.65828,0.00029,8.77414]
[1780434043091,52.41,67486.26,0.0,0.65503,0.00029,8.80405]
[1780434043969,52.41,67485.89,0.0,0.65491,0.00029,8.80509]
[1780434045987,52.42,67480.74,0.0,0.65339,0.00029,8.81884]
[1780434050021,52.42,67488.83,0.0,0.65576,0.00029,8.79739]
[1780434053161,52.42,67494.27,0.0,0.65735,0.00029,8.78279]
[1780434059078,52.43,67493.36,0.0,0.65707,0.00029,8.78541]
[1780434064114,52.44,67497.66,0.0,0.65831,0.00029,8.77387]
[1780434068141,52.44,67507.41,0.0,0.66115,0.00029,8.74725]
[1780434072168,52.45,67512.56,0.0,0.66263,0.00029,8.7331]
[1780434075190,52.45,67517.98,0.0,0.66419,0.00029,8.71803]
[1780434077204,52.46,67524.97,0.0,0.66621,0.00029,8.69833]
[1780434078211,52.46,67530.08,0.0,0.66769,0.00029,8.68377]
[1780434083374,52.47,67532.15,0.0,0.66826,0.00029,8.67809]
[1780434089294,52.48,67525.22,0.0,0.66623,0.00029,8.6982]
[1780434091303,52.48,67533.4,0.0,0.66871,0.00029,8.66701]
[1780434096337,52.48,67538.34,0.0,0.67012,0.00029,8.65281]
[1780434101374,52.49,67534.83,0.0,0.66909,0.00029,8.66317]
[1780434102383,52.49,67527.42,0.0,0.66695,0.00029,8.68451]
[1780434103519,52.49,67534.14,0.0,0.66889,0.00029,8.66523]
[1780434106409,52.49,67548.5,0.0,0.67303,0.00029,8.62329]
[1780434107415,52.49,67558.69,0.0,0.67595,0.00029,8.59298]
[1780434108425,52.49,67560.39,0.0,0.67643,0.00029,8.58792]
[1780434113622,52.5,67559.16,0.0,0.67606,0.00029,8.59187]
[1780434115473,52.5,67571.52,0.0,0.67958,0.00029,8.55452]
[1780434116480,52.5,67560.86,0.0,0.67653,0.00029,8.58689]
[1780434117487,52.51,67552.28,0.0,0.67407,0.00029,8.61261]
[1780434118493,52.51,67545.99,0.0,0.67225,0.00029,8.63123]
[1780434120512,52.51,67538.69,0.0,0.67014,0.00029,8.65265]
[1780434122522,52.51,67552.8,0.0,0.6742,0.00029,8.61127]
[1780434123683,52.51,67552.3,0.0,0.67405,0.00029,8.61282]
[1780434124543,52.52,67546.74,0.0,0.67244,0.00029,8.62933]
[1780434126553,52.52,67546.68,0.0,0.67241,0.00029,8.62966]
[1780434131609,52.53,67551.23,0.0,0.67368,0.00029,8.61659]
[1780434132612,52.53,67558.55,0.0,0.67578,0.00029,8.5948]
[1780434133759,52.54,67551.9,0.0,0.67386,0.00029,8.61474]
[1780434137676,52.55,67549.9,0.0,0.67327,0.00029,8.6209]
[1780434142713,52.55,67556.75,0.0,0.6752,0.00029,8.60086]
[1780434144728,52.56,67567.01,0.0,0.67813,0.00029,8.57011]
[1780434145734,52.56,67574.86,0.0,0.68036,0.00028,8.54623]
[1780434146741,52.56,67578.76,0.0,0.68147,0.00028,8.53433]
[1780434151776,52.57,67571.94,0.0,0.67962,0.00028,8.54764]
[1780434153829,52.57,67565.66,0.0,0.67782,0.00029,8.5668]
[1780434155804,52.59,67555.46,0.0,0.67484,0.00029,8.59808]
[1780434156812,52.59,67551.43,0.0,0.67368,0.00029,8.61009]
[1780434161847,52.6,67559.85,0.0,0.67608,0.00029,8.58523]
[1780434163980,52.6,67553.06,0.0,0.67412,0.00029,8.60557]
[1780434165878,52.61,67551.24,0.0,0.67359,0.00029,8.61109]
[1780434170911,52.62,67555.73,0.0,0.67484,0.00029,8.5981]
[1780434174051,52.62,67563.26,0.0,0.67698,0.00029,8.57579]
[1780434179975,52.64,67558.82,0.0,0.67567,0.00029,8.58955]
[1780434184125,52.65,67547.45,0.0,0.67238,0.00029,8.62349]
[1780434186020,52.65,67545.2,0.0,0.67172,0.00029,8.6302]
[1780434187026,52.65,67537.95,0.0,0.66963,0.00029,8.65133]
[1780434189042,52.66,67535.15,0.0,0.66882,0.00029,8.6595]
[1780434194199,52.66,67526.66,0.0,0.66634,0.00029,8.68404]
[1780434199113,52.67,67516.06,0.0,0.66325,0.00029,8.71408]
[1780434201127,52.67,67514.32,0.0,0.66274,0.00029,8.71898]
[1780434202133,52.67,67504.33,0.0,0.65983,0.00029,8.7466]
[1780434203141,52.68,67499.77,0.0,0.65849,0.00029,8.75906]
[1780434204269,52.68,67491.39,0.0,0.65604,0.00029,8.78167]
[1780434206161,52.68,67488.96,0.0,0.65533,0.00029,8.78819]
[1780434211196,52.68,67487.07,0.0,0.65486,0.00029,8.78567]
[1780434216235,52.69,67484.72,0.0,0.65416,0.00029,8.79206]
[1780434221269,52.7,67480.41,0.0,0.65288,0.00029,8.80355]
[1780434223285,52.7,67475.52,0.0,0.65143,0.00029,8.81637]
[1780434228319,52.7,67477.84,0.0,0.6521,0.00029,8.81044]
[1780434233361,52.7,67470.89,0.0,0.65005,0.00029,8.82853]
[1780434236377,52.71,67463.22,0.0,0.64778,0.0003,8.84819]
[1780434241417,52.71,67466.17,0.0,0.64864,0.0003,8.84079]
[1780434243428,52.71,67473.39,0.0,0.65077,0.00029,8.82224]
[1780434248461,52.72,67474.66,0.0,0.65113,0.00029,8.81906]
[1780434249469,52.72,67468.59,0.0,0.64934,0.00029,8.83474]
[1780434251483,52.72,67463.36,0.0,0.64779,0.0003,8.8481]
[1780434256519,52.72,67466.41,0.0,0.64869,0.0003,8.84039]
[1780434260545,52.72,67461.22,0.0,0.64715,0.0003,8.85363]
[1780434262568,52.72,67450.17,0.0,0.64388,0.0003,8.88129]
[1780434264705,52.72,67462.06,0.0,0.6474,0.0003,8.85149]
[1780434266594,52.72,67471.14,0.0,0.65008,0.00029,8.82827]
[1780434267598,52.72,67475.64,0.0,0.65141,0.00029,8.81662]
[1780434272633,52.72,67472.02,0.0,0.65044,0.00029,8.81838]
[1780434274777,52.72,67463.96,0.0,0.64805,0.0003,8.83908]
[1780434277676,52.73,67454.39,0.0,0.64522,0.0003,8.86323]
[1780434279684,52.72,67452.65,0.0,0.6447,0.0003,8.86755]
[1780434280691,52.72,67457.98,0.0,0.64629,0.0003,8.8542]
[1780434284855,52.72,67472.57,0.0,0.6506,0.00029,8.81697]
[1780434285726,52.72,67472.57,0.0,0.6506,0.00029,8.81699]
[1780434290761,52.73,67475.09,0.0,0.65133,0.00029,8.81056]
[1780434295796,52.73,67472.87,0.0,0.65066,0.00029,8.81642]
[1780434300875,52.74,67482.73,0.0,0.65355,0.00029,8.79078]
[1780434302859,52.74,67486.34,0.0,0.65461,0.00029,8.78129]
[1780434306884,52.74,67493.31,0.0,0.65664,0.00029,8.76281]
[1780434310913,52.75,67504.07,0.0,0.65977,0.00029,8.73377]
[1780434312925,52.75,67508.67,0.0,0.66111,0.00029,8.72119]
[1780434317965,52.76,67513.02,0.0,0.66235,0.00029,8.70937]
[1780434323324,52.76,67517.18,0.0,0.66354,0.00029,8.69801]
[1780434324321,52.76,67527.44,0.0,0.66651,0.00029,8.66914]
[1780434325226,52.76,67560.9,0.0,0.67613,0.00029,8.5717]
[1780434326077,52.76,67574.66,0.0,0.68005,0.00028,8.53022]
[1780434327112,52.76,67588.34,0.0,0.68392,0.00028,8.4882]
[1780434328105,52.76,67609.62,0.0,0.68991,0.00028,8.42126]
[1780434329092,52.77,67613.03,0.0,0.69085,0.00028,8.41049]
[1780434330110,52.77,67622.75,0.0,0.69356,0.00028,8.37922]
[1780434331127,52.77,67659.22,0.0,0.70378,0.00027,8.25034]
[1780434332126,52.78,67659.42,0.0,0.70379,0.00027,8.25033]
[1780434333135,52.8,67668.52,0.0,0.70623,0.00027,8.22001]
[1780434335378,52.81,67652.75,0.0,0.70188,0.00028,8.27379]
[1780434337160,52.83,67662.58,0.0,0.70451,0.00027,8.24148]
[1780434340182,52.88,67673.01,0.0,0.70718,0.00027,8.20824]
[1780434344210,52.93,67667.63,0.0,0.70552,0.00027,8.22904]
[1780434345448,52.95,67658.36,0.0,0.70293,0.00027,8.26108]
[1780434347232,52.95,67657.22,0.0,0.70261,0.00027,8.26501]
[1780434351260,52.97,67664.2,0.0,0.70446,0.00027,8.24223]
[1780434352266,52.97,67670.58,0.0,0.7062,0.00027,8.22064]
[1780434353273,52.99,67685.04,0.0,0.71007,0.00027,8.17183]
[1780434358307,53.04,67692.34,0.0,0.71186,0.00027,8.14889]
[1780434363363,53.14,67698.7,0.0,0.71321,0.00027,8.13152]
[1780434365615,53.21,67655.31,0.0,0.70123,0.00027,8.28225]
[1780434366392,53.24,67655.03,0.0,0.70105,0.00027,8.28453]
[1780434367401,53.24,67636.68,0.0,0.69601,0.00028,8.34483]
[1780434368398,53.25,67636.41,0.0,0.69593,0.00028,8.3458]
[1780434369405,53.25,67643.08,0.0,0.69775,0.00027,8.32414]
[1780434371419,53.25,67644.82,0.0,0.69822,0.00027,8.31861]
[1780434376462,53.26,67645.39,0.0,0.69834,0.00027,8.31713]
[1780434379479,53.27,67634.51,0.0,0.69533,0.00028,8.3528]
[1780434381497,53.27,67628.5,0.0,0.69366,0.00028,8.37237]
[1780434382523,53.28,67621.19,0.0,0.69163,0.00028,8.39583]
[1780434383516,53.28,67613.44,0.0,0.68947,0.00028,8.42045]
[1780434384521,53.28,67609.26,0.0,0.68831,0.00028,8.43364]
[1780434389556,53.29,67607.89,0.0,0.6879,0.00028,8.43821]
[1780434391569,53.29,67608.44,0.0,0.68817,0.00028,8.42868]
[1780434392575,53.29,67619.23,0.0,0.69116,0.00028,8.39472]
[1780434394592,53.3,67624.65,0.0,0.69265,0.00028,8.37766]
[1780434399625,53.34,67628.18,0.0,0.69349,0.00028,8.36802]
[1780434404664,53.36,67631.05,0.0,0.69423,0.00028,8.35937]
[1780434405900,53.36,67625.55,0.0,0.6927,0.00028,8.3771]
[1780434409700,53.37,67631.24,0.0,0.69425,0.00028,8.35923]
[1780434414734,53.38,67623.81,0.0,0.69216,0.00028,8.3834]
[1780434419771,53.39,67623.56,0.0,0.69206,0.00028,8.38462]
[1780434421784,53.39,67608.97,0.0,0.688,0.00028,8.4308]
[1780434422792,53.43,67595.54,0.0,0.68415,0.00028,8.47355]
[1780434423800,53.43,67591.42,0.0,0.68299,0.00028,8.48623]
[1780434424806,53.43,67596.46,0.0,0.68439,0.00028,8.47089]
[1780434426046,53.44,67600.7,0.0,0.68556,0.00028,8.45798]
[1780434431862,53.45,67599.68,0.0,0.68524,0.00028,8.46152]
[1780434436899,53.46,67600.56,0.0,0.68545,0.00028,8.45923]
[1780434439918,53.47,67595.26,0.0,0.68395,0.00028,8.47576]
[1780434444953,53.48,67589.73,0.0,0.68238,0.00028,8.49295]
[1780434448981,53.48,67582.56,0.0,0.68034,0.00028,8.51488]
[1780434454018,53.49,67578.27,0.0,0.67923,0.00028,8.52021]
[1780434455023,53.5,67562.52,0.0,0.67478,0.00028,8.56683]
[1780434456038,53.5,67549.53,0.0,0.67109,0.00028,8.60451]
[1780434457039,53.5,67537.57,0.0,0.66768,0.00029,8.63858]
[1780434458053,53.5,67527.24,0.0,0.66473,0.00029,8.66743]
[1780434463097,53.51,67522.92,0.0,0.66347,0.00029,8.67952]
[1780434466116,53.51,67513.53,0.0,0.66077,0.00029,8.7052]
[1780434467122,53.51,67500.12,0.0,0.65689,0.00029,8.74117]
[1780434468131,53.51,67493.0,0.0,0.65483,0.00029,8.7599]
[1780434471151,53.51,67503.69,0.0,0.65792,0.00029,8.73172]
[1780434472158,53.52,67513.57,0.0,0.66077,0.00029,8.70522]
[1780434474173,53.52,67518.99,0.0,0.66232,0.00029,8.69051]
[1780434479213,53.52,67515.37,0.0,0.66127,0.00029,8.70049]
[1780434483237,53.52,67522.88,0.0,0.66342,0.00029,8.68005]
[1780434484243,53.52,67528.57,0.0,0.66504,0.00029,8.66437]
[1780434489279,53.53,67526.14,0.0,0.66433,0.00029,8.67124]
[1780434491294,53.53,67520.89,0.0,0.66282,0.00029,8.68573]
[1780434495325,53.53,67529.95,0.0,0.66541,0.00029,8.66082]
[1780434496559,53.54,67520.84,0.0,0.6628,0.00029,8.68598]
[1780434497338,53.54,67520.84,0.0,0.6628,0.00029,8.686]
[1780434502374,53.54,67523.9,0.0,0.66366,0.00029,8.6777]
[1780434507409,53.54,67520.97,0.0,0.66282,0.00029,8.68581]
[1780434512453,53.54,67528.06,0.0,0.66496,0.00029,8.65855]
[1780434513450,53.54,67535.42,0.0,0.66706,0.00029,8.63804]
[1780434515466,53.55,67543.12,0.0,0.66925,0.00028,8.61639]
[1780434519492,53.55,67548.2,0.0,0.67068,0.00028,8.60205]
[1780434521514,53.55,67539.2,0.0,0.66812,0.00029,8.62764]
[1780434522514,53.56,67539.01,0.0,0.66805,0.00029,8.62826]
[1780434523522,53.56,67529.88,0.0,0.66545,0.00029,8.65382]
[1780434528555,53.56,67533.87,0.0,0.66658,0.00029,8.64281]
[1780434530572,53.56,67528.53,0.0,0.66504,0.00029,8.65773]
[1780434534599,53.57,67520.71,0.0,0.66279,0.00029,8.67936]
[1780434537619,53.57,67517.66,0.0,0.66191,0.00029,8.6877]
[1780434542656,53.57,67521.41,0.0,0.66298,0.00029,8.67758]
[1780434543666,53.57,67533.67,0.0,0.66649,0.00029,8.64366]
[1780434544669,53.57,67539.64,0.0,0.66819,0.00029,8.62693]
[1780434545676,53.57,67548.76,0.0,0.67079,0.00028,8.60105]
[1780434546932,53.57,67554.83,0.0,0.67251,0.00028,8.58365]
[1780434548697,53.58,67548.92,0.0,0.67082,0.00028,8.60072]
[1780434552726,53.58,67533.38,0.0,0.66637,0.00029,8.6448]
[1780434553732,53.58,67521.04,0.0,0.66284,0.00029,8.67894]
[1780434554738,53.58,67519.24,0.0,0.66232,0.00029,8.68386]
[1780434557003,53.58,67528.65,0.0,0.66502,0.00029,8.65801]
[1780434559775,53.59,67537.2,0.0,0.66745,0.00029,8.63422]
[1780434560780,53.59,67542.28,0.0,0.6689,0.00028,8.61992]
[1780434565817,53.59,67545.19,0.0,0.66971,0.00028,8.61184]
[1780434570851,53.6,67541.3,0.0,0.66859,0.00028,8.62302]
[1780434575886,53.6,67538.81,0.0,0.66798,0.00029,8.62235]
[1780434580923,53.61,67533.81,0.0,0.66654,0.00029,8.63653]
[1780434585961,53.61,67537.64,0.0,0.66762,0.00029,8.62592]
[1780434590995,53.62,67540.9,0.0,0.66854,0.00028,8.61689]
[1780434596033,53.62,67543.13,0.0,0.66916,0.00028,8.61075]
[1780434601078,53.63,67546.35,0.0,0.67005,0.00028,8.60179]
[1780434605107,53.63,67551.53,0.0,0.67151,0.00028,8.58719]
[1780434606113,53.64,67559.63,0.0,0.6738,0.00028,8.56389]
[1780434607356,53.64,67563.28,0.0,0.67483,0.00028,8.55331]
[1780434612156,53.64,67568.27,0.0,0.67621,0.00028,8.53895]
[1780434617194,53.65,67568.74,0.0,0.67633,0.00028,8.53774]
[1780434619210,53.65,67576.48,0.0,0.6785,0.00028,8.51496]
[1780434620216,53.65,67582.75,0.0,0.68026,0.00028,8.4963]
[1780434622237,53.66,67588.51,0.0,0.68186,0.00028,8.47908]
[1780434625251,53.66,67577.31,0.0,0.6787,0.00028,8.51281]
[1780434627270,53.66,67576.05,0.0,0.67834,0.00028,8.51664]
[1780434631299,53.67,67584.14,0.0,0.68072,0.00028,8.48473]
[1780434633329,53.67,67590.73,0.0,0.68256,0.00028,8.46495]
[1780434634317,53.67,67578.71,0.0,0.67919,0.00028,8.50111]
[1780434635324,53.68,67571.31,0.0,0.6771,0.00028,8.52309]
[1780434636331,53.68,67564.57,0.0,0.6752,0.00028,8.5429]
[1780434638347,53.68,67560.11,0.0,0.67393,0.00028,8.55593]
[1780434643382,53.68,67562.02,0.0,0.67446,0.00028,8.55055]
[1780434644388,53.68,67567.75,0.0,0.67607,0.00028,8.53385]
[1780434645397,53.69,67573.95,0.0,0.67781,0.00028,8.51562]
[1780434647410,53.69,67576.66,0.0,0.67857,0.00028,8.50767]
[1780434650433,53.69,67566.06,0.0,0.67557,0.00028,8.53904]
[1780434652448,53.69,67558.83,0.0,0.67352,0.00028,8.56014]
[1780434653454,53.7,67552.35,0.0,0.67168,0.00028,8.57885]
[1780434655473,53.7,67543.35,0.0,0.66912,0.00028,8.60453]
[1780434656475,53.7,67535.77,0.0,0.66696,0.00029,8.62588]
[1780434657716,53.7,67526.76,0.0,0.66438,0.00029,8.65086]
[1780434659496,53.7,67524.36,0.0,0.66369,0.00029,8.65751]
[1780434661510,53.7,67513.08,0.0,0.66045,0.00029,8.68819]
[1780434662529,53.7,67506.51,0.0,0.65856,0.00029,8.70579]
[1780434664537,53.7,67515.84,0.0,0.66124,0.00029,8.68077]
[1780434665545,53.7,67520.97,0.0,0.66271,0.00029,8.66685]
[1780434667805,53.71,67512.44,0.0,0.66026,0.00029,8.69001]
[1780434669572,53.71,67518.11,0.0,0.66189,0.00029,8.67469]
[1780434671588,53.71,67513.03,0.0,0.66043,0.00029,8.68843]
[1780434674616,53.71,67522.78,0.0,0.66322,0.00029,8.66199]
[1780434675618,53.71,67518.2,0.0,0.66191,0.00029,8.67449]
[1780434680654,53.71,67505.44,0.0,0.65824,0.00029,8.70879]
[1780434681662,53.71,67495.51,0.0,0.65537,0.00029,8.73495]
[1780434682667,53.71,67495.81,0.0,0.65546,0.00029,8.73417]
[1780434684683,53.71,67483.55,0.0,0.6519,0.00029,8.76589]
[1780434685694,53.71,67475.4,0.0,0.64953,0.00029,8.78659]
[1780434686717,53.71,67460.32,0.0,0.64513,0.00029,8.82406]
[1780434687949,53.71,67462.97,0.0,0.64591,0.00029,8.81755]
[1780434691738,53.71,67455.21,0.0,0.64374,0.00029,8.82883]
[1780434692745,53.71,67453.78,0.0,0.64332,0.00029,8.8323]
[1780434695766,53.71,67441.33,0.0,0.63966,0.00029,8.86207]
[1780434696778,53.71,67428.9,0.0,0.63599,0.0003,8.89107]
[1780434698032,53.71,67436.69,0.0,0.63829,0.00029,8.87301]
[1780434698800,53.71,67436.22,0.0,0.63815,0.00029,8.87409]
[1780434699824,53.71,67429.49,0.0,0.63617,0.0003,8.8897]
[1780434700842,53.71,67421.05,0.0,0.63367,0.0003,8.90895]
[1780434701847,53.71,67425.1,0.0,0.63487,0.0003,8.89974]
[1780434703858,53.71,67430.17,0.0,0.63637,0.0003,8.8881]
[1780434705869,53.71,67424.48,0.0,0.63469,0.0003,8.90114]
[1780434706876,53.71,67418.76,0.0,0.633,0.0003,8.91409]
[1780434708891,53.71,67420.27,0.0,0.63345,0.0003,8.91066]
[1780434710907,53.71,67426.98,0.0,0.63544,0.0003,8.89538]
[1780434712924,53.71,67431.67,0.0,0.63682,0.0003,8.88457]
[1780434713933,53.71,67424.94,0.0,0.63484,0.0003,8.90003]
[1780434715942,53.71,67410.57,0.0,0.63057,0.0003,8.93235]
[1780434716949,53.71,67406.3,0.0,0.6293,0.0003,8.94173]
[1780434718195,53.71,67417.54,0.0,0.63264,0.0003,8.91678]
[1780434719978,53.71,67413.93,0.0,0.63158,0.0003,8.92482]
[1780434720985,53.71,67407.25,0.0,0.6296,0.0003,8.93957]
[1780434722999,53.7,67404.12,0.0,0.62867,0.0003,8.94637]
[1780434728297,53.7,67373.65,0.0,0.61958,0.0003,9.01035]
[1780434729042,53.7,67373.86,0.0,0.61964,0.0003,9.00996]
[1780434730048,53.7,67375.13,0.0,0.62002,0.0003,9.00741]
[1780434730705,53.7,67375.13,0.0,0.62002,0.0003,9.00741]
[1780434731055,53.7,67376.31,0.0,0.62037,0.0003,9.00503]
[1780434735839,53.71,67375.87,0.0,0.62022,0.0003,9.00601]
[1780434736090,53.71,67371.98,0.0,0.61905,0.0003,9.01391]
[1780434737004,53.71,67371.98,0.0,0.61905,0.0003,9.01391]
[1780434737106,53.71,67368.83,0.0,0.61811,0.0003,9.02026]
[1780434738367,53.71,67356.24,0.0,0.61432,0.0003,9.04503]
[1780434740118,53.71,67355.64,0.0,0.61414,0.0003,9.0462]
[1780434742601,53.71,67354.93,0.0,0.61393,0.0003,9.04756]
[1780434742624,53.71,67354.93,0.0,0.61393,0.0003,9.04756]
[1780434742143,53.71,67352.48,0.0,0.61319,0.0003,9.05227]
[1780434742829,53.71,67352.48,0.0,0.61319,0.0003,9.05227]
[1780434743151,53.71,67352.56,0.0,0.61321,0.0003,9.05212]
[1780434744158,53.71,67346.07,0.0,0.61126,0.0003,9.0644]
[1780434745164,53.71,67342.43,0.0,0.61017,0.0003,9.07119]
[1780434748437,53.7,67339.09,0.0,0.60917,0.0003,9.0773]
[1780434750052,53.7,67339.05,0.0,0.60916,0.0003,9.07737]
[1780434750435,53.7,67339.7,0.0,0.60936,0.0003,9.07615]
[1780434750988,53.7,67339.7,0.0,0.60936,0.0003,9.07615]
[1780434751208,53.7,67339.7,0.0,0.60944,0.0003,9.06863]
[1780434752214,53.7,67330.04,0.0,0.60651,0.0003,9.08626]
[1780434753227,53.7,67336.19,0.0,0.60838,0.0003,9.07508]
[1780434754230,53.7,67334.73,0.0,0.60794,0.0003,9.07774]
[1780434755236,53.7,67329.15,0.0,0.60625,0.0003,9.08784]
[1780434755688,53.7,67329.15,0.0,0.60625,0.0003,9.08784]
[1780434756244,53.7,67329.11,0.0,0.60623,0.0003,9.0879]
[1780434757251,53.69,67323.99,0.0,0.60468,0.0003,9.09702]
[1780434758514,53.69,67328.85,0.0,0.60616,0.0003,9.08834]
[1780434759574,53.69,67328.85,0.0,0.60616,0.0003,9.08834]
[1780434760272,53.69,67334.38,0.0,0.60784,0.0003,9.07833]
[1780434762286,53.69,67327.91,0.0,0.60588,0.0003,9.09]
[1780434763293,53.69,67325.31,0.0,0.60509,0.0003,9.09463]
[1780434765310,53.69,67322.96,0.0,0.60438,0.0003,9.09877]
[1780434770351,53.68,67317.98,0.0,0.60287,0.0003,9.10744]
[1780434771355,53.68,67324.13,0.0,0.60475,0.0003,9.09664]
[1780434772362,53.68,67330.58,0.0,0.60671,0.0003,9.0851]
[1780434772817,53.68,67330.58,0.0,0.60671,0.0003,9.0851]
[1780434773372,53.68,67330.49,0.0,0.60668,0.0003,9.08525]
[1780434776395,53.68,67322.9,0.0,0.60438,0.0003,9.09877]
[1780434781433,53.68,67322.16,0.0,0.60416,0.0003,9.10006]
[1780434783444,53.68,67326.92,0.0,0.6056,0.0003,9.09161]
[1780434785457,53.68,67323.96,0.0,0.60471,0.0003,9.09687]
[1780434786465,53.68,67325.83,0.0,0.60527,0.0003,9.09355]
[1780434787470,53.68,67321.39,0.0,0.60393,0.0003,9.1014]
[1780434788481,53.68,67318.75,0.0,0.60312,0.0003,9.10601]
[1780434789485,53.68,67316.44,0.0,0.60242,0.0003,9.11002]
[1780434790364,53.68,67316.44,0.0,0.60242,0.0003,9.11002]
[1780434790495,53.68,67311.31,0.0,0.60086,0.0003,9.11883]
[1780434791501,53.67,67307.45,0.0,0.59969,0.0003,9.12533]
[1780434792496,53.67,67307.45,0.0,0.59969,0.0003,9.12533]
[1780434792573,53.67,67303.38,0.0,0.59845,0.00031,9.13212]
[1780434796534,53.67,67300.63,0.0,0.59761,0.00031,9.13666]
[1780434797543,53.67,67302.32,0.0,0.59812,0.00031,9.13389]
[1780434800567,53.67,67303.97,0.0,0.59863,0.00031,9.13116]
[1780434801571,53.67,67308.11,0.0,0.59989,0.0003,9.12421]
[1780434805401,53.67,67308.27,0.0,0.59995,0.0003,9.1239]
[1780434805600,53.67,67307.85,0.0,0.59982,0.0003,9.12459]
[1780434806609,53.66,67316.17,0.0,0.60236,0.0003,9.11037]
[1780434807612,53.66,67318.6,0.0,0.6031,0.0003,9.10615]
[1780434808619,53.66,67320.39,0.0,0.60364,0.0003,9.10301]
[1780434810633,53.66,67318.22,0.0,0.60299,0.0003,9.10679]
[1780434811188,53.66,67318.22,0.0,0.60299,0.0003,9.10679]
[1780434811640,53.66,67316.47,0.0,0.60253,0.0003,9.10234]
[1780434816676,53.66,67313.11,0.0,0.60151,0.0003,9.10808]
[1780434817684,53.66,67310.85,0.0,0.60082,0.0003,9.11193]
[1780434818690,53.65,67309.25,0.0,0.60034,0.00031,9.11464]
[1780434823399,53.65,67309.78,0.0,0.60051,0.00031,9.1137]
[1780434823500,53.65,67310.84,0.0,0.60083,0.0003,9.11188]
[1780434824732,53.65,67317.95,0.0,0.603,0.0003,9.09962]
[1780434826049,53.65,67317.95,0.0,0.603,0.0003,9.09962]
[1780434826094,53.65,67316.09,0.0,0.60244,0.0003,9.10284]
[1780434830774,53.64,67317.91,0.0,0.603,0.0003,9.09964]
[1780434835811,53.64,67315.85,0.0,0.60237,0.0003,9.10319]
[1780434837833,53.64,67304.76,0.0,0.59899,0.00031,9.12207]
[1780434839097,53.64,67307.05,0.0,0.59969,0.00031,9.11824]
[1780434842916,53.64,67308.26,0.0,0.60006,0.00031,9.11617]
[1780434842685,53.64,67313.06,0.0,0.60153,0.0003,9.10798]
[1780434843292,53.64,67325.45,0.0,0.6053,0.0003,9.0863]
[1780434844163,53.64,67325.45,0.0,0.6053,0.0003,9.0863]
[1780434844265,53.64,67338.52,0.0,0.60927,0.0003,9.06256]
[1780434844909,53.64,67338.55,0.0,0.60928,0.0003,9.06247]
[1780434846485,53.64,67338.55,0.0,0.60928,0.0003,9.06247]
[1780434846545,53.63,67339.21,0.0,0.60949,0.0003,9.06123]
[1780434849180,53.63,67341.74,0.0,0.61026,0.0003,9.05647]
[1780434853778,53.62,67342.58,0.0,0.61053,0.0003,9.05479]
[1780434853786,53.62,67342.58,0.0,0.61053,0.0003,9.05479]
[1780434853982,53.62,67342.71,0.0,0.61057,0.0003,9.05452]
[1780434854987,53.62,67345.07,0.0,0.61129,0.0003,9.05005]
[1780434856012,53.62,67345.07,0.0,0.61129,0.0003,9.05005]
[1780434856074,53.62,67344.93,0.0,0.61125,0.0003,9.05032]
[1780434857932,53.62,67344.93,0.0,0.61125,0.0003,9.05033]
[1780434858010,53.62,67344.73,0.0,0.61119,0.0003,9.05072]
[1780434862043,53.61,67346.64,0.0,0.61177,0.0003,9.04706]
[1780434863529,53.61,67346.64,0.0,0.61177,0.0003,9.04706]
[1780434863630,53.62,67350.17,0.0,0.61284,0.0003,9.04036]
[1780434864621,53.62,67350.17,0.0,0.61284,0.0003,9.04036]
[1780434864666,53.62,67350.84,0.0,0.61304,0.0003,9.03908]
[1780434866366,53.61,67337.76,0.0,0.60908,0.0003,9.06369]
[1780434868549,53.61,67337.76,0.0,0.60908,0.0003,9.06369]
[1780434868596,53.61,67335.45,0.0,0.60839,0.0003,9.06791]
[1780434871468,53.61,67335.5,0.0,0.6084,0.0003,9.0678]
[1780434871532,53.61,67335.68,0.0,0.60854,0.0003,9.05992]
[1780434873121,53.61,67332.51,0.0,0.60758,0.0003,9.06571]
[1780434874127,53.61,67329.81,0.0,0.60676,0.0003,9.0706]
[1780434875133,53.61,67325.74,0.0,0.60552,0.0003,9.07791]
[1780434876142,53.6,67322.22,0.0,0.60445,0.0003,9.08416]
[1780434878157,53.6,67315.81,0.0,0.6025,0.00031,9.09535]
[1780434879407,53.6,67315.07,0.0,0.60228,0.00031,9.09662]
[1780434881484,53.6,67315.07,0.0,0.60228,0.00031,9.09662]
[1780434881586,53.6,67317.13,0.0,0.60291,0.00031,9.09302]
[1780434883137,53.6,67317.13,0.0,0.60291,0.00031,9.09302]
[1780434883205,53.6,67342.13,0.0,0.61052,0.0003,9.04782]
[1780434884202,53.6,67342.06,0.0,0.6105,0.0003,9.04795]
[1780434885208,53.6,67347.09,0.0,0.61202,0.0003,9.03846]
[1780434886065,53.6,67347.09,0.0,0.61202,0.0003,9.03846]
[1780434886218,53.6,67347.97,0.0,0.61228,0.0003,9.03679]
[1780434887239,53.6,67349.8,0.0,0.61284,0.0003,9.03331]
[1780434888279,53.6,67349.8,0.0,0.61284,0.0003,9.03331]
[1780434888281,53.6,67349.13,0.0,0.61263,0.0003,9.0346]
[1780434890267,53.6,67352.95,0.0,0.61379,0.0003,9.02729]
[1780434892291,53.6,67354.92,0.0,0.61438,0.0003,9.02352]
[1780434893467,53.6,67354.92,0.0,0.61438,0.0003,9.02352]
[1780434893527,53.61,67357.89,0.0,0.61527,0.0003,9.01775]
[1780434895313,53.61,67359.7,0.0,0.61581,0.0003,9.01425]
[1780434896202,53.61,67359.7,0.0,0.61581,0.0003,9.01425]
[1780434896320,53.61,67360.55,0.0,0.61606,0.0003,9.0126]
[1780434898200,53.61,67361.37,0.0,0.61631,0.0003,9.01101]
[1780434898334,53.62,67361.48,0.0,0.61634,0.0003,9.01082]
[1780434901357,53.62,67357.77,0.0,0.61521,0.0003,9.01816]
[1780434903248,53.62,67357.66,0.0,0.61517,0.0003,9.01842]
[1780434903265,53.62,67357.66,0.0,0.61517,0.0003,9.01842]
[1780434903388,53.62,67356.19,0.0,0.61473,0.0003,9.02129]
[1780434904392,53.63,67367.71,0.0,0.6182,0.0003,8.99857]
[1780434905418,53.63,67380.73,0.0,0.62211,0.0003,8.97203]
[1780434906413,53.63,67390.69,0.0,0.62509,0.0003,8.95122]
[1780434907430,53.63,67398.96,0.0,0.62757,0.0003,8.93347]
[1780434908426,53.63,67403.76,0.0,0.629,0.0003,8.92302]
[1780434913459,53.62,67408.27,0.0,0.63035,0.0003,8.91305]
[1780434916484,53.62,67416.43,0.0,0.63279,0.0003,8.89484]
[1780434918512,53.62,67422.36,0.0,0.63455,0.0003,8.88141]
[1780434920528,53.62,67427.85,0.0,0.63618,0.0003,8.86881]
[1780434924587,53.62,67440.96,0.0,0.64006,0.0003,8.8381]
[1780434925583,53.62,67448.05,0.0,0.64215,0.00029,8.82117]
[1780434930617,53.62,67446.44,0.0,0.64168,0.00029,8.82498]
[1780434932631,53.62,67451.62,0.0,0.64331,0.00029,8.80478]
[1780434937668,53.62,67452.42,0.0,0.64355,0.00029,8.80285]
[1780434942701,53.62,67451.42,0.0,0.64325,0.00029,8.80529]
[1780434944715,53.62,67456.91,0.0,0.64486,0.00029,8.79192]
[1780434945726,53.62,67463.16,0.0,0.6467,0.00029,8.77654]
[1780434948745,53.62,67468.38,0.0,0.64823,0.00029,8.76351]
[1780434951764,53.62,67476.65,0.0,0.65066,0.00029,8.7426]
[1780434954784,53.62,67479.64,0.0,0.65154,0.00029,8.73494]
[1780434959821,53.61,67478.15,0.0,0.6511,0.00029,8.7387]
[1780434963879,53.61,67501.22,0.0,0.65782,0.00029,8.67859]
[1780434964877,53.61,67528.51,0.0,0.6657,0.00029,8.60442]
[1780434965883,53.61,67535.37,0.0,0.66766,0.00029,8.58531]
[1780434966899,53.62,67540.49,0.0,0.66912,0.00029,8.57091]
[1780434967896,53.62,67546.77,0.0,0.67092,0.00029,8.55305]
[1780434970079,53.62,67538.5,0.0,0.66855,0.00029,8.5766]
[1780434970922,53.62,67538.84,0.0,0.66864,0.00029,8.57567]
[1780434975960,53.62,67541.23,0.0,0.66932,0.00029,8.56894]
[1780434980151,53.62,67536.09,0.0,0.66785,0.00029,8.58346]
[1780434986035,53.62,67537.24,0.0,0.66818,0.00029,8.58021]
[1780434988047,53.62,67531.27,0.0,0.66647,0.00029,8.59695]
[1780434990220,53.62,67519.59,0.0,0.66311,0.00029,8.62922]
[1780434992076,53.62,67520.93,0.0,0.66361,0.00029,8.61772]
[1780434997114,53.62,67516.34,0.0,0.66229,0.00029,8.6303]
[1780434998122,53.62,67510.08,0.0,0.66048,0.00029,8.64728]
[1780435000291,53.62,67543.62,0.0,0.67013,0.00029,8.55423]
[1780435001144,53.62,67543.67,0.0,0.67014,0.00029,8.55407]
[1780435002151,53.62,67544.81,0.0,0.67047,0.00029,8.55085]
[1780435007192,53.62,67535.14,0.0,0.6677,0.00029,8.57824]
[1780435008200,53.62,67533.69,0.0,0.66728,0.00029,8.58231]
[1780435010361,53.62,67526.98,0.0,0.66536,0.00029,8.60099]
[1780435013234,53.62,67525.58,0.0,0.66495,0.00029,8.60488]
[1780435018270,53.62,67528.07,0.0,0.66567,0.00029,8.598]
[1780435020288,53.62,67519.05,0.0,0.66307,0.00029,8.62289]
[1780435022297,53.62,67518.99,0.0,0.66305,0.00029,8.62306]
[1780435027334,53.62,67519.69,0.0,0.66325,0.00029,8.62114]
[1780435030508,53.62,67528.26,0.0,0.66572,0.00029,8.59749]
[1780435036396,53.62,67531.1,0.0,0.66653,0.00029,8.58961]
[1780435041431,53.62,67528.35,0.0,0.66574,0.00029,8.59731]
[1780435046467,53.62,67527.63,0.0,0.66553,0.00029,8.59933]
[1780435049488,53.62,67536.35,0.0,0.66803,0.00029,8.57496]
[1780435050652,53.62,67542.22,0.0,0.66971,0.00029,8.55838]
[1780435053515,53.63,67548.42,0.0,0.6716,0.00029,8.53281]
[1780435058550,53.63,67536.67,0.0,0.66824,0.00029,8.56623]
[1780435059558,53.63,67529.12,0.0,0.66607,0.00029,8.58738]
[1780435061571,53.63,67527.4,0.0,0.66557,0.00029,8.59218]
[1780435066606,53.63,67528.69,0.0,0.66594,0.00029,8.58861]
[1780435071641,53.63,67526.1,0.0,0.66518,0.00029,8.59597]
[1780435076675,53.63,67525.41,0.0,0.66498,0.00029,8.5979]
[1780435081714,53.64,67529.45,0.0,0.66614,0.00029,8.58676]
[1780435086749,53.64,67528.87,0.0,0.66596,0.00029,8.58842]
[1780435089769,53.64,67539.71,0.0,0.66907,0.00029,8.55801]
[1780435090935,53.64,67545.49,0.0,0.67073,0.00029,8.54159]
[1780435096818,53.64,67538.33,0.0,0.66867,0.00029,8.56203]
[1780435101005,53.64,67544.4,0.0,0.6704,0.00029,8.54486]
[1780435106889,53.65,67541.69,0.0,0.66962,0.00029,8.55265]
[1780435112932,53.65,67541.64,0.0,0.66971,0.00029,8.54499]
[1780435119984,53.66,67544.33,0.0,0.67046,0.00029,8.53754]
[1780435120988,53.66,67539.2,0.0,0.66899,0.00029,8.55211]
[1780435123004,53.66,67536.92,0.0,0.66833,0.00029,8.5586]
[1780435126024,53.66,67545.34,0.0,0.67074,0.00029,8.53474]
[1780435131061,53.66,67545.36,0.0,0.67074,0.00029,8.53478]
[1780435135088,53.67,67552.01,0.0,0.67263,0.00029,8.51584]
[1780435140123,53.67,67556.07,0.0,0.67376,0.00028,8.5043]
[1780435141285,53.67,67550.86,0.0,0.67228,0.00029,8.51938]
[1780435143146,53.68,67541.85,0.0,0.66969,0.00029,8.54522]
[1780435144153,53.68,67541.01,0.0,0.66945,0.00029,8.5476]
[1780435149188,53.68,67542.1,0.0,0.66977,0.00029,8.54449]
[1780435153213,53.68,67556.4,0.0,0.67384,0.00028,8.50349]
[1780435154222,53.68,67562.84,0.0,0.67567,0.00028,8.48475]
[1780435156237,53.68,67564.31,0.0,0.67609,0.00028,8.4805]
[1780435161427,53.68,67576.12,0.0,0.67942,0.00028,8.44569]
[1780435163293,53.69,67574.31,0.0,0.6789,0.00028,8.45112]
[1780435164298,53.69,67548.72,0.0,0.67163,0.00029,8.5259]
[1780435165306,53.69,67548.72,0.0,0.67163,0.00029,8.52593]
[1780435166312,53.69,67548.14,0.0,0.67146,0.00029,8.5276]
[1780435171500,53.69,67551.45,0.0,0.67252,0.00029,8.51028]
[1780435177390,53.7,67550.9,0.0,0.67234,0.00029,8.51208]
[1780435182424,53.71,67550.86,0.0,0.67231,0.00029,8.51239]
[1780435186454,53.71,67557.31,0.0,0.67413,0.00028,8.49389]
[1780435189474,53.71,67563.12,0.0,0.67577,0.00028,8.47708]
[1780435191648,53.72,67570.19,0.0,0.67777,0.00028,8.45643]
[1780435197531,53.73,67569.64,0.0,0.67758,0.00028,8.45836]
[1780435200551,53.73,67579.17,0.0,0.68026,0.00028,8.43021]
[1780435205586,53.74,67581.39,0.0,0.68086,0.00028,8.42384]
[1780435210622,53.75,67588.4,0.0,0.68281,0.00028,8.40293]
[1780435211788,53.75,67592.37,0.0,0.68392,0.00028,8.39095]
[1780435217673,53.76,67601.49,0.0,0.68646,0.00028,8.36321]
[1780435218683,53.76,67604.99,0.0,0.68743,0.00028,8.35248]
[1780435221859,53.76,67617.62,0.0,0.69094,0.00028,8.31323]
[1780435224723,53.76,67624.38,0.0,0.69281,0.00028,8.29195]
[1780435229760,53.77,67627.22,0.0,0.69358,0.00028,8.28307]
[1780435230766,53.77,67635.05,0.0,0.69574,0.00028,8.25812]
[1780435231929,53.77,67640.61,0.0,0.6974,0.00028,8.23218]
[1780435236812,53.78,67646.32,0.0,0.69894,0.00027,8.214]
[1780435242003,53.79,67662.73,0.0,0.7034,0.00027,8.16042]
[1780435242852,53.79,67662.73,0.0,0.7034,0.00027,8.16047]
[1780435247887,53.8,67664.01,0.0,0.70372,0.00027,8.15657]
[1780435252927,53.8,67666.56,0.0,0.70439,0.00027,8.14844]
[1780435254935,53.81,67674.89,0.0,0.70664,0.00027,8.12078]
[1780435257960,53.82,67679.25,0.0,0.70779,0.00027,8.10639]
[1780435263031,53.82,67676.17,0.0,0.70693,0.00027,8.11715]
[1780435264029,53.83,67697.2,0.0,0.71259,0.00027,8.04587]
[1780435265033,53.83,67697.2,0.0,0.71258,0.00027,8.04597]
[1780435270073,53.84,67712.11,0.0,0.71653,0.00027,7.99493]
[1780435275104,53.85,67713.38,0.0,0.71683,0.00027,7.99091]
[1780435280138,53.86,67711.12,0.0,0.71619,0.00027,7.99929]
[1780435282287,53.87,67695.2,0.0,0.71192,0.00027,8.05442]
[1780435283181,53.87,67695.2,0.0,0.71191,0.00027,8.05453]
[1780435285187,53.87,67688.92,0.0,0.7102,0.00027,8.07627]
[1780435286197,53.88,67682.66,0.0,0.70851,0.00027,8.09756]
[1780435288207,53.88,67664.56,0.0,0.70359,0.00027,8.15828]
[1780435289217,53.88,67664.41,0.0,0.70354,0.00027,8.15887]
[1780435294255,53.89,67662.39,0.0,0.7031,0.00027,8.15785]
[1780435299288,53.9,67661.6,0.0,0.70285,0.00027,8.1609]
[1780435304323,53.91,67663.54,0.0,0.70334,0.00027,8.15486]
[1780435306340,53.92,67650.16,0.0,0.69968,0.00027,8.19894]
[1780435307346,53.92,67644.29,0.0,0.69806,0.00027,8.21814]
[1780435312519,53.93,67639.03,0.0,0.69659,0.00027,8.23538]
[1780435314393,53.93,67632.62,0.0,0.6948,0.00028,8.25612]
[1780435319428,53.94,67631.83,0.0,0.69457,0.00028,8.25887]
[1780435322591,53.95,67615.0,0.0,0.68988,0.00028,8.31226]
[1780435323456,53.95,67615.0,0.0,0.68987,0.00028,8.31233]
[1780435325469,53.96,67603.36,0.0,0.68663,0.00028,8.34846]
[1780435326478,53.96,67596.28,0.0,0.68464,0.00028,8.37015]
[1780435329498,53.96,67590.67,0.0,0.68306,0.00028,8.38726]
[1780435332667,53.96,67582.98,0.0,0.68089,0.00028,8.41052]
[1780435336557,53.97,67595.18,0.0,0.6843,0.00028,8.37396]
[1780435338570,53.97,67600.63,0.0,0.68581,0.00028,8.35741]
[1780435340584,53.98,67607.73,0.0,0.68778,0.00028,8.33577]
[1780435341591,53.98,67612.92,0.0,0.68921,0.00028,8.31976]
[1780435344613,53.98,67621.1,0.0,0.69147,0.00028,8.29435]
[1780435346631,53.99,67626.27,0.0,0.69289,0.00028,8.27823]
[1780435349649,53.99,67614.79,0.0,0.68969,0.00028,8.3145]
[1780435351662,54.0,67612.81,0.0,0.68926,0.00028,8.3127]
[1780435354688,54.0,67618.16,0.0,0.69073,0.00028,8.29615]
[1780435357705,54.01,67624.42,0.0,0.69245,0.00028,8.27669]
[1780435362886,54.02,67625.77,0.0,0.69279,0.00028,8.27287]
[1780435368781,54.11,67627.57,0.0,0.69298,0.00028,8.27084]
[1780435373816,54.14,67627.95,0.0,0.693,0.00028,8.27065]
[1780435378850,54.2,67626.38,0.0,0.69238,0.00028,8.27773]
[1780435383888,54.21,67626.43,0.0,0.69235,0.00028,8.27812]
[1780435388922,54.22,67625.98,0.0,0.6922,0.00028,8.2799]
[1780435393957,54.24,67626.22,0.0,0.69223,0.00028,8.27958]
[1780435397985,54.25,67620.01,0.0,0.69047,0.00028,8.29942]
[1780435403167,54.26,67622.91,0.0,0.69124,0.00028,8.29077]
[1780435405036,54.26,67628.05,0.0,0.69264,0.00028,8.27488]
[1780435406041,54.27,67633.07,0.0,0.69402,0.00027,8.25915]
[1780435409062,54.27,67639.31,0.0,0.6957,0.00027,8.23966]
[1780435411076,54.28,67655.03,0.0,0.70011,0.00027,8.18129]
[1780435413236,54.34,67662.06,0.0,0.70181,0.00027,8.16115]
[1780435416122,54.44,67666.33,0.0,0.70264,0.00027,8.15118]
[1780435421159,54.58,67669.36,0.0,0.70303,0.00027,8.14678]
[1780435426192,54.65,67669.84,0.0,0.70291,0.00027,8.14826]
[1780435429213,54.74,67664.42,0.0,0.70116,0.00027,8.16946]
[1780435434247,54.75,67665.46,0.0,0.7014,0.00027,8.16663]
[1780435440291,54.77,67666.84,0.0,0.70172,0.00027,8.16284]
[1780435445324,54.78,67667.34,0.0,0.70181,0.00027,8.16178]
[1780435450360,54.8,67671.11,0.0,0.70277,0.00027,8.15023]
[1780435455396,54.81,67673.84,0.0,0.70348,0.00027,8.14166]
[1780435460457,54.82,67674.67,0.0,0.70366,0.00027,8.13938]
[1780435463478,54.82,67662.07,0.0,0.70027,0.00027,8.18024]
[1780435464485,54.82,67658.38,0.0,0.69927,0.00027,8.19211]
[1780435469520,54.83,67662.23,0.0,0.70029,0.00027,8.17999]
[1780435473549,54.83,67667.52,0.0,0.70183,0.00027,8.15503]
[1780435477577,54.84,67662.11,0.0,0.70036,0.00027,8.1727]
[1780435481604,54.85,67650.48,0.0,0.69719,0.00027,8.21004]
[1780435486639,54.85,67648.45,0.0,0.69663,0.00027,8.21667]
[1780435489660,54.86,67659.9,0.0,0.69971,0.00027,8.1804]
[1780435492682,54.86,67662.2,0.0,0.70032,0.00027,8.17321]
[1780435493800,54.86,67670.39,0.0,0.70252,0.00027,8.14682]
[1780435495703,54.86,67668.86,0.0,0.7021,0.00027,8.1519]
[1780435500738,54.87,67668.62,0.0,0.70201,0.00027,8.15303]
[1780435503872,54.88,67662.81,0.0,0.70043,0.00027,8.17194]
[1780435505772,54.88,67669.73,0.0,0.70227,0.00027,8.14982]
[1780435506780,54.88,67684.39,0.0,0.7062,0.00027,8.10207]
[1780435507786,54.88,67684.12,0.0,0.70612,0.00027,8.103]
[1780435512821,54.89,67682.57,0.0,0.70569,0.00027,8.10827]
[1780435517858,54.89,67685.25,0.0,0.70639,0.00027,8.09968]
[1780435522894,54.9,67683.4,0.0,0.70587,0.00027,8.10604]
[1780435527929,54.9,67685.19,0.0,0.70634,0.00027,8.10036]
[1780435532963,54.91,67688.65,0.0,0.70738,0.00027,8.08106]
[1780435534089,54.91,67695.75,0.0,0.70926,0.00027,8.05762]
[1780435535983,54.92,67701.75,0.0,0.71084,0.00026,8.03784]
[1780435536991,54.92,67716.26,0.0,0.71467,0.00026,7.98901]
[1780435539004,54.92,67721.11,0.0,0.71592,0.00026,7.97276]
[1780435544161,54.99,67723.6,0.0,0.71635,0.00026,7.9673]
[1780435550081,55.03,67720.35,0.0,0.71535,0.00026,7.98037]
[1780435555116,55.07,67721.67,0.0,0.71555,0.00026,7.97782]
[1780435560154,55.12,67721.84,0.0,0.71545,0.00026,7.97916]
[1780435562166,55.12,67716.78,0.0,0.7141,0.00026,7.99656]
[1780435565188,55.13,67716.54,0.0,0.71401,0.00026,7.99773]
[1780435570222,55.15,67719.56,0.0,0.71475,0.00026,7.98827]
[1780435575258,55.19,67721.38,0.0,0.71509,0.00026,7.98389]
[1780435578283,55.19,67707.63,0.0,0.71146,0.00026,8.03038]
[1780435579289,55.2,67707.63,0.0,0.71144,0.00026,8.0306]
[1780435580293,55.2,67713.43,0.0,0.71297,0.00026,8.01122]
[1780435581301,55.2,67720.55,0.0,0.71483,0.00026,7.98738]
[1780435582307,55.2,67723.77,0.0,0.71566,0.00026,7.97662]
[1780435587344,55.22,67722.47,0.0,0.71527,0.00026,7.98167]
[1780435592378,55.23,67723.78,0.0,0.71572,0.00026,7.96954]
[1780435597414,55.25,67723.04,0.0,0.71547,0.00026,7.97275]
[1780435602447,55.26,67722.1,0.0,0.71519,0.00026,7.97639]
[1780435607482,55.27,67721.88,0.0,0.71509,0.00026,7.9777]
[1780435612528,55.31,67729.19,0.0,0.71687,0.00026,7.95467]
[1780435613536,55.31,67741.11,0.0,0.71996,0.00026,7.91407]
[1780435614670,55.31,67755.81,0.0,0.72375,0.00026,7.86331]
[1780435616555,55.31,67788.22,0.0,0.73201,0.00025,7.74927]
[1780435617567,55.31,67789.07,0.0,0.73222,0.00025,7.74628]
[1780435618570,55.32,67796.11,0.0,0.73399,0.00025,7.72117]
[1780435620584,55.32,67803.2,0.0,0.73577,0.00025,7.69575]
[1780435622601,55.32,67797.73,0.0,0.73437,0.00025,7.71582]
[1780435624613,55.38,67784.43,0.0,0.73081,0.00025,7.76628]
[1780435626627,55.41,67790.22,0.0,0.73218,0.00025,7.74709]
[1780435627634,55.41,67778.61,0.0,0.72924,0.00025,7.78831]
[1780435628641,55.42,67786.35,0.0,0.73114,0.00025,7.76174]
[1780435629649,55.43,67798.62,0.0,0.73423,0.00025,7.71803]
[1780435630655,55.44,67806.87,0.0,0.73624,0.00025,7.68917]
[1780435631662,55.45,67810.45,0.0,0.73712,0.00025,7.67644]
[1780435632669,55.45,67816.57,0.0,0.73864,0.00025,7.65436]
[1780435634683,55.45,67806.41,0.0,0.73609,0.00025,7.69139]
[1780435638711,55.49,67800.91,0.0,0.73459,0.00025,7.71293]
[1780435642739,55.53,67806.65,0.0,0.73586,0.00025,7.69482]
[1780435643746,55.53,67812.47,0.0,0.73731,0.00025,7.67383]
[1780435648789,55.54,67811.1,0.0,0.73693,0.00025,7.67933]
[1780435653823,55.55,67812.1,0.0,0.73731,0.00025,7.66781]
[1780435658860,55.56,67812.22,0.0,0.7373,0.00025,7.668]
[1780435663899,55.58,67811.95,0.0,0.73719,0.00025,7.66956]
[1780435668934,55.59,67814.43,0.0,0.73777,0.00025,7.66117]
[1780435673971,55.6,67813.07,0.0,0.73739,0.00025,7.66665]
[1780435677998,55.6,67805.53,0.0,0.73548,0.00025,7.69426]
[1780435683036,55.61,67803.99,0.0,0.73506,0.00025,7.70027]
[1780435685186,55.62,67798.38,0.0,0.73364,0.00025,7.72051]
[1780435689078,55.62,67792.62,0.0,0.73216,0.00025,7.74142]
[1780435692108,55.63,67778.55,0.0,0.72859,0.00025,7.7914]
[1780435693115,55.63,67751.31,0.0,0.72163,0.00026,7.88607]
[1780435694122,55.63,67745.13,0.0,0.72003,0.00026,7.90728]
[1780435695140,55.64,67738.73,0.0,0.71838,0.00026,7.92909]
[1780435697149,55.64,67730.67,0.0,0.71629,0.00026,7.95643]
[1780435698156,55.64,67729.09,0.0,0.71587,0.00026,7.96182]
[1780435701176,55.64,67736.83,0.0,0.71786,0.00026,7.9359]
[1780435705329,55.65,67728.64,0.0,0.71572,0.00026,7.96375]
[1780435711249,55.65,67727.43,0.0,0.71555,0.00026,7.95963]
[1780435712256,55.65,67734.3,0.0,0.71732,0.00026,7.93659]
[1780435714273,55.65,67740.15,0.0,0.71883,0.00026,7.91685]
[1780435719306,55.66,67741.06,0.0,0.71903,0.00026,7.91421]
[1780435724343,55.67,67737.31,0.0,0.71804,0.00026,7.92729]
[1780435725468,55.67,67729.89,0.0,0.71611,0.00026,7.95235]
[1780435731391,55.68,67720.59,0.0,0.71368,0.00026,7.98365]
[1780435732396,55.68,67715.22,0.0,0.71228,0.00026,8.00148]
[1780435735539,55.68,67708.43,0.0,0.71051,0.00026,8.02385]
[1780435740452,55.68,67701.49,0.0,0.70868,0.00026,8.0467]
[1780435744483,55.68,67712.57,0.0,0.71158,0.00026,8.01042]
[1780435745610,55.68,67721.46,0.0,0.71389,0.00026,7.98098]
[1780435746497,55.68,67721.46,0.0,0.71389,0.00026,7.98104]
[1780435751531,55.69,67726.22,0.0,0.7151,0.00026,7.96552]
[1780435755678,55.69,67735.64,0.0,0.71753,0.00026,7.93398]
[1780435761604,55.7,67736.31,0.0,0.71768,0.00026,7.93198]
[1780435764624,55.7,67742.3,0.0,0.71922,0.00026,7.91185]
[1780435769660,55.71,67740.57,0.0,0.71875,0.00026,7.91802]
[1780435773686,55.72,67747.56,0.0,0.72068,0.00026,7.88614]
[1780435778724,55.72,67751.84,0.0,0.72176,0.00026,7.87179]
[1780435783758,55.72,67752.55,0.0,0.72194,0.00026,7.86951]
[1780435789801,55.73,67753.8,0.0,0.72224,0.00026,7.86539]
[1780435792828,55.73,67770.96,0.0,0.72662,0.00025,7.80618]
[1780435793829,55.73,67776.99,0.0,0.72815,0.00025,7.78518]
[1780435798866,55.74,67780.75,0.0,0.72909,0.00025,7.77222]
[1780435801891,55.74,67788.32,0.0,0.73099,0.00025,7.74574]
[1780435805914,55.75,67796.87,0.0,0.73312,0.00025,7.71577]
[1780435807930,55.75,67804.06,0.0,0.7349,0.00025,7.69037]
[1780435808937,55.75,67798.57,0.0,0.73352,0.00025,7.71006]
[1780435811957,55.76,67803.76,0.0,0.7348,0.00025,7.69183]
[1780435816994,55.76,67806.02,0.0,0.73535,0.00025,7.68394]
[1780435822044,55.77,67807.22,0.0,0.73564,0.00025,7.67988]
[1780435825066,55.77,67795.09,0.0,0.73259,0.00025,7.7233]
[1780435826171,55.77,67786.43,0.0,0.7304,0.00025,7.75399]
[1780435831106,55.78,67778.71,0.0,0.72858,0.00025,7.77301]
[1780435833118,55.78,67773.82,0.0,0.72734,0.00025,7.79018]
[1780435838154,55.78,67774.82,0.0,0.72758,0.00025,7.7869]
[1780435843188,55.79,67775.85,0.0,0.72781,0.00025,7.78367]
[1780435846319,55.79,67763.22,0.0,0.72458,0.00026,7.82779]
[1780435848233,55.8,67758.52,0.0,0.72337,0.00026,7.84415]
[1780435849234,55.8,67742.35,0.0,0.71921,0.00026,7.89943]
[1780435850243,55.8,67743.81,0.0,0.71958,0.00026,7.89452]
[1780435855276,55.8,67739.71,0.0,0.71851,0.00026,7.90861]
[1780435860312,55.81,67739.6,0.0,0.71846,0.00026,7.90928]
[1780435865348,55.82,67740.98,0.0,0.71879,0.00026,7.90493]
[1780435870382,55.82,67741.38,0.0,0.71887,0.00026,7.90391]
[1780435872396,55.83,67736.36,0.0,0.71757,0.00026,7.92099]
[1780435876539,55.83,67750.49,0.0,0.72119,0.00026,7.8733]
[1780435878439,55.83,67753.3,0.0,0.72191,0.00026,7.86374]
[1780435883473,55.84,67753.14,0.0,0.72185,0.00026,7.8645]
[1780435888508,55.84,67752.51,0.0,0.72167,0.00026,7.86689]
[1780435894551,55.85,67751.83,0.0,0.72163,0.00026,7.86111]
[1780435899585,55.85,67746.24,0.0,0.72018,0.00026,7.88034]
[1780435904620,55.85,67747.1,0.0,0.72039,0.00026,7.87754]
[1780435909654,55.86,67747.77,0.0,0.72056,0.00026,7.8754]
[1780435914689,55.86,67747.85,0.0,0.72057,0.00026,7.87525]
[1780435916827,55.86,67737.8,0.0,0.71798,0.00026,7.90931]
[1780435922746,55.86,67736.09,0.0,0.71754,0.00026,7.915]
[1780435926898,55.86,67749.4,0.0,0.72097,0.00026,7.86989]
[1780435927781,55.86,67749.4,0.0,0.72097,0.00026,7.86991]
[1780435928788,55.86,67758.05,0.0,0.72318,0.00026,7.8404]
[1780435933823,55.87,67759.49,0.0,0.72352,0.00026,7.83588]
[1780435938858,55.88,67759.85,0.0,0.72359,0.00026,7.83501]
[1780435942886,55.88,67765.64,0.0,0.72504,0.00025,7.81541]
[1780435947038,55.89,67773.05,0.0,0.72689,0.00025,7.79016]
[1780435952957,55.9,67774.96,0.0,0.72749,0.00025,7.7757]
[1780435957992,55.91,67777.39,0.0,0.72808,0.00025,7.76771]
[1780435963027,55.92,67777.61,0.0,0.7281,0.00025,7.76742]
[1780435968063,55.93,67778.86,0.0,0.72838,0.00025,7.76354]
[1780435973097,55.94,67777.15,0.0,0.72792,0.00025,7.76988]
[1780435978132,55.95,67778.81,0.0,0.72831,0.00025,7.7645]
[1780435983167,55.96,67779.01,0.0,0.72833,0.00025,7.76421]
[1780435988201,55.97,67778.62,0.0,0.72821,0.00025,7.76599]
[1780435990217,55.97,67766.98,0.0,0.72524,0.00025,7.80649]
[1780435991222,55.97,67750.38,0.0,0.721,0.00026,7.8634]
[1780435996257,55.97,67753.0,0.0,0.72166,0.00026,7.85459]
[1780435997401,55.97,67758.6,0.0,0.72309,0.00026,7.83551]
[1780436001295,55.98,67764.03,0.0,0.72446,0.00025,7.81706]
[1780436003310,55.98,67769.68,0.0,0.72589,0.00025,7.79768]
[1780436005322,55.98,67777.09,0.0,0.72777,0.00025,7.77203]
[1780436010356,55.99,67778.06,0.0,0.728,0.00025,7.76891]
[1780436012370,55.99,67785.11,0.0,0.72993,0.00025,7.73592]
[1780436017541,55.99,67785.7,0.0,0.73007,0.00025,7.73403]
[1780436021447,55.99,67793.11,0.0,0.73192,0.00025,7.70815]
[1780436023453,56.0,67798.66,0.0,0.73331,0.00025,7.68868]
[1780436028488,56.01,67799.28,0.0,0.73343,0.00025,7.68694]
[1780436034533,56.02,67798.56,0.0,0.73321,0.00025,7.69005]
[1780436040573,56.03,67797.42,0.0,0.73289,0.00025,7.69464]
[1780436042587,56.03,67784.98,0.0,0.72975,0.00025,7.73853]
[1780436043594,56.03,67776.87,0.0,0.72769,0.00025,7.76685]
[1780436044602,56.03,67776.3,0.0,0.72755,0.00025,7.76883]
[1780436049636,56.03,67771.68,0.0,0.72638,0.00025,7.78484]
[1780436054671,56.03,67777.71,0.0,0.72792,0.00025,7.76377]
[1780436059706,56.03,67780.84,0.0,0.7287,0.00025,7.75296]
[1780436064741,56.03,67780.57,0.0,0.72864,0.00025,7.75386]
[1780436067900,56.03,67790.98,0.0,0.73126,0.00025,7.71751]
[1780436069776,56.03,67797.15,0.0,0.7328,0.00025,7.69587]
[1780436074813,56.04,67798.11,0.0,0.73317,0.00025,7.68448]
[1780436079850,56.05,67802.91,0.0,0.73434,0.00025,7.66788]
[1780436084884,56.06,67805.69,0.0,0.73501,0.00025,7.65835]
[1780436089919,56.06,67806.7,0.0,0.73524,0.00025,7.65511]
[1780436094954,56.07,67805.63,0.0,0.73496,0.00025,7.65921]
[1780436099992,56.07,67805.78,0.0,0.73497,0.00025,7.65899]
[1780436103013,56.08,67795.53,0.0,0.73239,0.00025,7.69543]
[1780436104027,56.08,67787.02,0.0,0.73025,0.00025,7.72537]
[1780436105038,56.08,67786.28,0.0,0.73006,0.00025,7.72795]
[1780436110071,56.08,67783.47,0.0,0.72936,0.00025,7.73773]
[1780436115107,56.08,67783.36,0.0,0.72933,0.00025,7.73806]
[1780436118260,56.08,67791.17,0.0,0.7313,0.00025,7.71069]
[1780436120141,56.08,67797.5,0.0,0.73289,0.00025,7.68844]
[1780436123162,56.08,67802.94,0.0,0.73424,0.00025,7.66936]
[1780436128330,56.09,67802.85,0.0,0.7342,0.00025,7.66997]
[1780436134239,56.09,67803.53,0.0,0.73451,0.00025,7.65944]
[1780436137260,56.1,67795.49,0.0,0.73248,0.00025,7.68803]
[1780436143303,56.1,67797.95,0.0,0.73308,0.00025,7.67962]
[1780436148470,56.1,67798.03,0.0,0.73309,0.00025,7.67953]
[1780436154379,56.11,67799.59,0.0,0.73346,0.00025,7.67432]
[1780436159415,56.12,67799.37,0.0,0.73337,0.00025,7.67547]
[1780436162440,56.12,67791.31,0.0,0.73134,0.00025,7.70401]
[1780436163443,56.12,67779.84,0.0,0.72844,0.00025,7.74423]
[1780436165458,56.12,67774.27,0.0,0.72702,0.00025,7.76362]
[1780436167478,56.12,67763.39,0.0,0.72425,0.00025,7.80115]
[1780436168612,56.13,67752.26,0.0,0.72141,0.00026,7.83917]
[1780436170518,56.13,67733.59,0.0,0.71659,0.00026,7.90213]
[1780436172534,56.13,67735.7,0.0,0.71713,0.00026,7.89517]
[1780436176568,56.13,67741.17,0.0,0.71853,0.00026,7.87696]
[1780436177575,56.13,67751.29,0.0,0.72113,0.00026,7.84278]
[1780436178682,56.13,67755.24,0.0,0.72214,0.00026,7.82938]
[1780436181603,56.14,67746.36,0.0,0.71986,0.00026,7.85966]
[1780436184623,56.14,67740.38,0.0,0.71831,0.00026,7.87995]
[1780436189659,56.14,67744.98,0.0,0.71948,0.00026,7.8646]
[1780436190665,56.14,67753.7,0.0,0.72172,0.00026,7.83508]
[1780436191675,56.14,67759.71,0.0,0.7234,0.00026,7.80624]
[1780436195701,56.15,67775.68,0.0,0.72745,0.00025,7.7515]
[1780436196707,56.15,67780.82,0.0,0.72875,0.00025,7.73372]
[1780436201741,56.16,67780.51,0.0,0.72864,0.00025,7.73529]
[1780436207788,56.17,67780.54,0.0,0.72862,0.00025,7.73554]
[1780436212846,56.17,67781.12,0.0,0.72874,0.00025,7.73383]
[1780436217855,56.18,67782.15,0.0,0.72898,0.00025,7.73056]
[1780436220877,56.18,67792.58,0.0,0.7316,0.00025,7.69428]
[1780436221884,56.18,67793.33,0.0,0.73178,0.00025,7.69171]
[1780436226923,56.19,67791.97,0.0,0.73142,0.00025,7.69679]
[1780436231958,56.2,67794.69,0.0,0.73208,0.00025,7.68754]
[1780436236997,56.2,67798.0,0.0,0.73289,0.00025,7.67622]
[1780436239106,56.21,67808.9,0.0,0.73561,0.00025,7.63778]
[1780436244046,56.21,67812.25,0.0,0.73642,0.00025,7.62612]
[1780436249176,56.22,67814.19,0.0,0.73688,0.00025,7.61953]
[1780436255134,56.22,67817.21,0.0,0.73777,0.00025,7.60053]
[1780436259246,56.23,67804.65,0.0,0.73463,0.00025,7.64542]
[1780436262184,56.23,67813.79,0.0,0.73691,0.00025,7.61299]
[1780436264197,56.23,67815.46,0.0,0.73732,0.00025,7.60708]
[1780436269318,56.24,67806.19,0.0,0.73498,0.00025,7.64048]
[1780436275275,56.24,67806.34,0.0,0.73499,0.00025,7.64033]
[1780436281321,56.25,67804.11,0.0,0.73441,0.00025,7.64855]
[1780436283331,56.25,67798.6,0.0,0.73303,0.00025,7.66807]
[1780436284338,56.25,67793.28,0.0,0.7317,0.00025,7.68678]
[1780436287369,56.25,67786.66,0.0,0.73003,0.00025,7.70994]
[1780436289386,56.25,67770.44,0.0,0.72592,0.00025,7.76622]
[1780436291402,56.25,67754.74,0.0,0.72191,0.00026,7.81995]
[1780436292408,56.25,67748.87,0.0,0.72041,0.00026,7.83982]
[1780436293416,56.25,67756.25,0.0,0.7223,0.00026,7.81482]
[1780436294423,56.25,67763.6,0.0,0.72417,0.00025,7.7898]
[1780436299460,56.26,67766.31,0.0,0.72485,0.00025,7.78071]
[1780436300468,56.26,67771.35,0.0,0.72613,0.00025,7.76342]
[1780436301474,56.26,67778.42,0.0,0.72792,0.00025,7.73905]
[1780436304497,56.26,67762.68,0.0,0.72391,0.00025,7.79332]
[1780436305514,56.26,67750.94,0.0,0.72091,0.00026,7.83323]
[1780436307517,56.26,67745.63,0.0,0.71954,0.00026,7.85118]
[1780436312552,56.26,67748.1,0.0,0.72032,0.00026,7.83457]
[1780436317588,56.27,67748.57,0.0,0.72044,0.00026,7.83311]
[1780436322623,56.27,67749.35,0.0,0.72063,0.00026,7.83061]
[1780436324637,56.27,67756.91,0.0,0.72256,0.00026,7.80506]
[1780436326651,56.27,67762.01,0.0,0.72385,0.00026,7.78775]
[1780436329757,56.28,67768.17,0.0,0.72541,0.00025,7.7668]
[1780436335714,56.28,67769.17,0.0,0.72564,0.00025,7.76374]
[1780436340748,56.29,67770.8,0.0,0.72603,0.00025,7.75846]
[1780436345784,56.3,67773.15,0.0,0.72661,0.00025,7.75064]
[1780436349899,56.3,67746.42,0.0,0.71977,0.00026,7.84192]
[1780436350819,56.3,67746.06,0.0,0.71967,0.00026,7.84317]
[1780436351827,56.3,67745.93,0.0,0.71964,0.00026,7.84362]
[1780436356862,56.3,67746.31,0.0,0.71973,0.00026,7.84239]
[1780436361898,56.31,67748.82,0.0,0.72037,0.00026,7.834]
[1780436366944,56.31,67759.37,0.0,0.72307,0.00026,7.79831]
[1780436367946,56.31,67759.37,0.0,0.72307,0.00026,7.79835]
[1780436370043,56.31,67767.06,0.0,0.72502,0.00025,7.77218]
[1780436371972,56.31,67767.61,0.0,0.72531,0.00025,7.76191]
[1780436377012,56.32,67769.0,0.0,0.72565,0.00025,7.75736]
[1780436379022,56.32,67762.15,0.0,0.7239,0.00026,7.7809]
[1780436381036,56.32,67758.27,0.0,0.7229,0.00026,7.79417]
[1780436386070,56.32,67755.12,0.0,0.72209,0.00026,7.80493]
[1780436390183,56.32,67747.86,0.0,0.72023,0.00026,7.82956]
[1780436392113,56.32,67738.29,0.0,0.71776,0.00026,7.86173]
[1780436393132,56.32,67724.19,0.0,0.71411,0.00026,7.90856]
[1780436394134,56.32,67719.64,0.0,0.71293,0.00026,7.92351]
[1780436395138,56.32,67707.59,0.0,0.70979,0.00026,7.96284]
[1780436396144,56.32,67713.25,0.0,0.71126,0.00026,7.94444]
[1780436397156,56.32,67719.38,0.0,0.71286,0.00026,7.92438]
[1780436399170,56.32,67722.1,0.0,0.71357,0.00026,7.91547]
[1780436401212,56.32,67712.88,0.0,0.71116,0.00026,7.94568]
[1780436404237,56.32,67725.12,0.0,0.71435,0.00026,7.90557]
[1780436406247,56.33,67718.65,0.0,0.71266,0.00026,7.9269]
[1780436408254,56.33,67709.55,0.0,0.71028,0.00026,7.95665]
[1780436409260,56.33,67705.72,0.0,0.70928,0.00026,7.96906]
[1780436414296,56.33,67705.07,0.0,0.70912,0.00026,7.97108]
[1780436417318,56.33,67712.22,0.0,0.71099,0.00026,7.9479]
[1780436418326,56.33,67718.96,0.0,0.71274,0.00026,7.9259]
[1780436420338,56.33,67728.41,0.0,0.7152,0.00026,7.89472]
[1780436424367,56.33,67733.23,0.0,0.71643,0.00026,7.87885]
[1780436426381,56.33,67726.19,0.0,0.7146,0.00026,7.9023]
[1780436427388,56.33,67712.56,0.0,0.71104,0.00026,7.94718]
[1780436428396,56.33,67702.31,0.0,0.70837,0.00026,7.9804]
[1780436429400,56.33,67702.24,0.0,0.70835,0.00026,7.9806]
[1780436430524,56.33,67696.53,0.0,0.70685,0.00026,7.99892]
[1780436433427,56.33,67694.28,0.0,0.70641,0.00026,7.99782]
[1780436438465,56.33,67692.7,0.0,0.70599,0.00026,8.00293]
[1780436443500,56.34,67693.34,0.0,0.70615,0.00026,8.00097]
[1780436446520,56.34,67686.91,0.0,0.70445,0.00026,8.02149]
[1780436448536,56.34,67677.14,0.0,0.70187,0.00026,8.05237]
[1780436452564,56.34,67673.37,0.0,0.70086,0.00027,8.06424]
[1780436454577,56.34,67665.45,0.0,0.69875,0.00027,8.08896]
[1780436458619,56.34,67658.28,0.0,0.69684,0.00027,8.11112]
[1780436461700,56.34,67659.7,0.0,0.69722,0.00027,8.1067]
[1780436463686,56.34,67656.2,0.0,0.69629,0.00027,8.11743]
[1780436464695,56.34,67642.37,0.0,0.69259,0.00027,8.15951]
[1780436465700,56.34,67642.63,0.0,0.69266,0.00027,8.1587]
[1780436470734,56.34,67641.91,0.0,0.69247,0.00027,8.16077]
[1780436475770,56.33,67641.95,0.0,0.69249,0.00027,8.16052]
[1780436480809,56.33,67640.29,0.0,0.69206,0.00027,8.16544]
[1780436483830,56.33,67632.08,0.0,0.68985,0.00027,8.18995]
[1780436484838,56.33,67626.2,0.0,0.68826,0.00027,8.20741]
[1780436486853,56.32,67623.25,0.0,0.68747,0.00027,8.21604]
[1780436489871,56.32,67629.95,0.0,0.6893,0.00027,8.19601]
[1780436491002,56.32,67635.52,0.0,0.69094,0.00027,8.17116]
[1780436496924,56.32,67626.12,0.0,0.68841,0.00027,8.19912]
[1780436497926,56.31,67621.56,0.0,0.68718,0.00027,8.21256]
[1780436502965,56.31,67620.15,0.0,0.68681,0.00027,8.21651]
[1780436505989,56.3,67606.74,0.0,0.68317,0.00027,8.25551]
[1780436506990,56.3,67608.28,0.0,0.6836,0.00027,8.25097]
[1780436512028,56.3,67603.4,0.0,0.68228,0.00027,8.26492]
[1780436517062,56.29,67602.7,0.0,0.68211,0.00027,8.26677]
[1780436521216,56.29,67619.8,0.0,0.68678,0.00027,8.21685]
[1780436523106,56.29,67623.89,0.0,0.68789,0.00027,8.20472]
[1780436528140,56.28,67626.56,0.0,0.68863,0.00027,8.19664]
[1780436531283,56.28,67631.69,0.0,0.69003,0.00027,8.18128]
[1780436536195,56.27,67635.23,0.0,0.69099,0.00027,8.17057]
[1780436539218,56.27,67622.75,0.0,0.68762,0.00027,8.20768]
[1780436540224,56.27,67609.89,0.0,0.68412,0.00027,8.24537]
[1780436541353,56.27,67605.37,0.0,0.68289,0.00027,8.25843]
[1780436547277,56.26,67605.62,0.0,0.68299,0.00027,8.25739]
[1780436552311,56.26,67605.8,0.0,0.68319,0.00027,8.24859]
[1780436557350,56.25,67605.55,0.0,0.68313,0.00027,8.24917]
[1780436558354,56.25,67616.25,0.0,0.68605,0.00027,8.21795]
[1780436559362,56.25,67625.72,0.0,0.68863,0.00027,8.18993]
[1780436560367,56.25,67626.59,0.0,0.68887,0.00027,8.18732]
[1780436561494,56.25,67632.89,0.0,0.69058,0.00027,8.16848]
[1780436564396,56.25,67636.61,0.0,0.69159,0.00027,8.15725]
[1780436565403,56.25,67648.14,0.0,0.6947,0.00027,8.12223]
[1780436566410,56.24,67653.11,0.0,0.69604,0.00027,8.10697]
[1780436569431,56.24,67647.95,0.0,0.69466,0.00027,8.12266]
[1780436574466,56.24,67644.77,0.0,0.69382,0.00027,8.13216]
[1780436577488,56.23,67629.93,0.0,0.68982,0.00027,8.17678]
[1780436578494,56.23,67620.24,0.0,0.68719,0.00027,8.20555]
[1780436579501,56.23,67613.5,0.0,0.68536,0.00027,8.22532]
[1780436581635,56.23,67612.17,0.0,0.68501,0.00027,8.22909]
[1780436587559,56.21,67619.42,0.0,0.68702,0.00027,8.20739]
[1780436588563,56.21,67619.32,0.0,0.687,0.00027,8.20764]
[1780436591706,56.21,67614.12,0.0,0.6856,0.00027,8.22277]
[1780436597629,56.2,67618.28,0.0,0.68675,0.00027,8.21029]
[1780436602663,56.2,67618.79,0.0,0.6869,0.00027,8.20867]
[1780436607698,56.19,67621.11,0.0,0.68754,0.00027,8.20172]
[1780436614749,56.19,67619.73,0.0,0.68731,0.00027,8.1975]
[1780436619787,56.19,67626.65,0.0,0.68921,0.00027,8.17681]
[1780436621915,56.19,67633.85,0.0,0.69116,0.00027,8.15521]
[1780436625827,56.18,67625.13,0.0,0.6888,0.00027,8.18124]
[1780436630863,56.18,67626.03,0.0,0.68906,0.00027,8.1784]
[1780436631985,56.18,67636.23,0.0,0.69183,0.00027,8.14778]
[1780436633887,56.17,67630.7,0.0,0.69034,0.00027,8.16429]
[1780436635899,56.17,67619.71,0.0,0.68736,0.00027,8.19694]
[1780436636906,56.17,67615.5,0.0,0.68622,0.00027,8.2093]
[1780436637913,56.17,67624.14,0.0,0.68858,0.00027,8.18366]
[1780436638919,56.17,67628.24,0.0,0.6897,0.00027,8.17139]
[1780436643955,56.16,67628.6,0.0,0.68981,0.00027,8.17009]
[1780436648990,56.16,67630.06,0.0,0.69023,0.00027,8.16555]
[1780436651004,56.15,67621.82,0.0,0.68799,0.00027,8.19003]
[1780436652010,56.15,67612.57,0.0,0.68548,0.00027,8.2172]
[1780436657047,56.14,67611.38,0.0,0.68518,0.00027,8.2204]
[1780436662206,56.13,67614.58,0.0,0.68608,0.00027,8.21074]
[1780436664095,56.13,67620.25,0.0,0.68764,0.00027,8.1939]
[1780436668124,56.13,67626.35,0.0,0.68931,0.00027,8.17563]
[1780436673162,56.12,67627.55,0.0,0.68978,0.00027,8.16376]
[1780436678195,56.12,67633.02,0.0,0.69127,0.00027,8.14725]
[1780436683232,56.12,67636.29,0.0,0.69216,0.00027,8.13733]
[1780436688267,56.12,67621.67,0.0,0.68819,0.00027,8.18111]
[1780436689275,56.12,67614.87,0.0,0.68634,0.00027,8.2012]
[1780436690281,56.11,67627.45,0.0,0.68978,0.00027,8.16375]
[1780436691288,56.11,67638.97,0.0,0.69291,0.00027,8.12895]
[1780436692423,56.11,67622.52,0.0,0.68844,0.00027,8.17841]
[1780436693304,56.11,67622.68,0.0,0.68848,0.00027,8.17792]
[1780436694310,56.11,67638.18,0.0,0.6927,0.00027,8.13128]
[1780436695317,56.11,67638.47,0.0,0.69278,0.00027,8.13035]
[1780436696325,56.11,67637.99,0.0,0.69265,0.00027,8.13178]
[1780436698341,56.11,67627.68,0.0,0.68986,0.00027,8.16285]
[1780436699348,56.11,67624.72,0.0,0.68905,0.00027,8.17167]
[1780436701362,56.1,67636.28,0.0,0.6922,0.00027,8.13681]
[1780436703378,56.1,67639.59,0.0,0.69311,0.00027,8.12668]
[1780436708411,56.09,67639.4,0.0,0.69308,0.00027,8.12701]
[1780436713448,56.09,67638.93,0.0,0.69297,0.00027,8.12821]
[1780436718482,56.08,67637.84,0.0,0.6927,0.00027,8.13128]
[1780436722634,56.08,67631.7,0.0,0.69105,0.00027,8.14967]
[1780436728553,56.07,67629.23,0.0,0.69041,0.00027,8.15675]
[1780436733588,56.06,67629.89,0.0,0.69074,0.00027,8.14632]
[1780436738624,56.05,67616.93,0.0,0.68722,0.00027,8.18487]
[1780436739632,56.05,67611.25,0.0,0.68567,0.00027,8.20159]
[1780436744671,56.05,67610.21,0.0,0.68541,0.00027,8.2044]
[1780436750720,56.04,67609.97,0.0,0.68537,0.00027,8.20479]
[1780436755755,56.03,67605.29,0.0,0.6841,0.00027,8.21836]
[1780436762914,56.03,67604.11,0.0,0.68379,0.00027,8.22165]
[1780436765825,56.03,67598.63,0.0,0.68228,0.00028,8.23755]
[1780436768848,56.02,67595.59,0.0,0.68145,0.00028,8.24627]
[1780436773881,56.02,67595.86,0.0,0.68154,0.00028,8.24536]
[1780436778918,56.02,67594.66,0.0,0.68122,0.00028,8.24868]
[1780436783952,56.01,67594.12,0.0,0.68108,0.00028,8.25009]
[1780436788987,56.01,67591.94,0.0,0.68049,0.00028,8.25621]
[1780436794023,56.0,67591.74,0.0,0.68059,0.00028,8.24847]
[1780436799059,56.0,67591.35,0.0,0.68049,0.00028,8.24942]
[1780436804094,55.99,67590.39,0.0,0.68025,0.00028,8.25199]
[1780436809129,55.98,67590.72,0.0,0.68035,0.00028,8.25085]
[1780436814165,55.98,67588.41,0.0,0.67973,0.00028,8.25726]
[1780436819199,55.97,67587.93,0.0,0.67963,0.00028,8.25836]
[1780436823227,55.96,67576.57,0.0,0.67649,0.00028,8.29046]
[1780436824239,55.96,67572.12,0.0,0.67525,0.00028,8.30291]
[1780436829270,55.95,67572.45,0.0,0.67537,0.00028,8.30171]
[1780436832290,55.95,67567.32,0.0,0.67396,0.00028,8.31586]
[1780436835325,55.94,67561.66,0.0,0.67239,0.00028,8.3314]
[1780436837353,55.94,67572.55,0.0,0.67544,0.00028,8.30101]
[1780436838348,55.94,67580.0,0.0,0.67752,0.00028,8.27994]
[1780436839353,55.93,67584.21,0.0,0.67869,0.00028,8.26792]
[1780436844387,55.93,67584.08,0.0,0.67868,0.00028,8.26806]
[1780436849423,55.92,67586.45,0.0,0.67936,0.00028,8.26107]
[1780436854471,55.91,67587.7,0.0,0.67985,0.00028,8.24917]
[1780436859507,55.91,67586.94,0.0,0.67966,0.00028,8.25119]
[1780436864543,55.9,67585.02,0.0,0.67914,0.00028,8.2565]
[1780436869577,55.9,67585.31,0.0,0.67923,0.00028,8.25553]
[1780436874613,55.89,67586.07,0.0,0.67945,0.00028,8.25329]
[1780436879646,55.89,67586.66,0.0,0.67962,0.00028,8.25153]
[1780436884683,55.89,67584.72,0.0,0.67909,0.00028,8.25695]
[1780436890731,55.88,67586.32,0.0,0.67955,0.00028,8.25226]
[1780436893841,55.88,67592.42,0.0,0.68125,0.00028,8.23466]
[1780436899787,55.88,67592.94,0.0,0.68141,0.00028,8.23299]
[1780436901801,55.88,67587.86,0.0,0.68,0.00028,8.24757]
[1780436906837,55.87,67586.09,0.0,0.67953,0.00028,8.25244]
[1780436911878,55.86,67583.16,0.0,0.67887,0.00028,8.25247]
[1780436916913,55.86,67585.29,0.0,0.67947,0.00028,8.2462]
[1780436921949,55.85,67587.22,0.0,0.68002,0.00028,8.24055]
[1780436926985,55.85,67588.17,0.0,0.6803,0.00028,8.2377]
[1780436932022,55.84,67586.11,0.0,0.67974,0.00028,8.24343]
[1780436937058,55.84,67580.65,0.0,0.67824,0.00028,8.25883]
[1780436942095,55.83,67579.91,0.0,0.67806,0.00028,8.26071]
[1780436947131,55.83,67579.11,0.0,0.67784,0.00028,8.26288]
[1780436949145,55.82,67572.14,0.0,0.6759,0.00028,8.28255]
[1780436950151,55.82,67566.66,0.0,0.67437,0.00028,8.29788]
[1780436955187,55.82,67564.53,0.0,0.67379,0.00028,8.30365]
[1780436960222,55.81,67562.7,0.0,0.6733,0.00028,8.30856]
[1780436965256,55.8,67563.03,0.0,0.67341,0.00028,8.30746]
[1780436970296,55.8,67562.7,0.0,0.67333,0.00028,8.30818]
[1780436976342,55.79,67561.63,0.0,0.67318,0.00028,8.30279]
[1780436981372,55.78,67560.6,0.0,0.67291,0.00028,8.30548]
[1780436986406,55.78,67558.19,0.0,0.67225,0.00028,8.31196]
[1780436989428,55.77,67544.74,0.0,0.66847,0.00028,8.34866]
[1780436990434,55.77,67538.89,0.0,0.66682,0.00028,8.36442]
[1780436991443,55.77,67533.67,0.0,0.66534,0.00028,8.37835]
[1780436996476,55.76,67532.34,0.0,0.66499,0.00028,8.38165]
[1780436998491,55.75,67524.77,0.0,0.66285,0.00028,8.40157]
[1780436999499,55.75,67523.23,0.0,0.66242,0.00028,8.40555]
[1780437000506,55.75,67516.63,0.0,0.66053,0.00029,8.42277]
[1780437001513,55.75,67510.65,0.0,0.65883,0.00029,8.43814]
[1780437003527,55.75,67505.45,0.0,0.65735,0.00029,8.45136]
[1780437004663,55.74,67510.94,0.0,0.65893,0.00029,8.43727]
[1780437010577,55.74,67522.03,0.0,0.66212,0.00029,8.40827]
[1780437011583,55.73,67531.44,0.0,0.66481,0.00028,8.38332]
[1780437012590,55.73,67540.78,0.0,0.66746,0.00028,8.35826]
[1780437013598,55.73,67541.01,0.0,0.66753,0.00028,8.35761]
[1780437014737,55.73,67546.37,0.0,0.66905,0.00028,8.34305]
[1780437017628,55.72,67549.02,0.0,0.66981,0.00028,8.33568]
[1780437023671,55.72,67553.35,0.0,0.67105,0.00028,8.32368]
[1780437028705,55.71,67555.32,0.0,0.67162,0.00028,8.31814]
[1780437033740,55.71,67557.94,0.0,0.67249,0.00028,8.30268]
[1780437038775,55.7,67554.9,0.0,0.67165,0.00028,8.31092]
[1780437041801,55.7,67544.72,0.0,0.66879,0.00028,8.33867]
[1780437044947,55.7,67534.77,0.0,0.66597,0.00028,8.36545]
[1780437047837,55.69,67529.33,0.0,0.66444,0.00028,8.37983]
[1780437049853,55.69,67521.65,0.0,0.66225,0.00029,8.40003]
[1780437050858,55.69,67516.58,0.0,0.66081,0.00029,8.41324]
[1780437052875,55.68,67512.28,0.0,0.65958,0.00029,8.42431]
[1780437057910,55.68,67521.92,0.0,0.66236,0.00029,8.39899]
[1780437060931,55.67,67531.46,0.0,0.6651,0.00028,8.37363]
[1780437062962,55.67,67525.43,0.0,0.66339,0.00029,8.38956]
[1780437063959,55.67,67521.37,0.0,0.66223,0.00029,8.40019]
[1780437065120,55.67,67509.42,0.0,0.65881,0.00029,8.43124]
[1780437065973,55.67,67509.42,0.0,0.65881,0.00029,8.43122]
[1780437071011,55.66,67506.68,0.0,0.65805,0.00029,8.43806]
[1780437076049,55.65,67503.49,0.0,0.65715,0.00029,8.44599]
[1780437081083,55.64,67501.83,0.0,0.6567,0.00029,8.44999]
[1780437086118,55.63,67499.5,0.0,0.65606,0.00029,8.45565]
[1780437087125,55.63,67494.36,0.0,0.65458,0.00029,8.46855]
[1780437089139,55.62,67490.64,0.0,0.65352,0.00029,8.47777]
[1780437093170,55.61,67504.56,0.0,0.65767,0.00029,8.4344]
[1780437094178,55.61,67510.52,0.0,0.65939,0.00029,8.41903]
[1780437099208,55.6,67513.08,0.0,0.66014,0.00029,8.41226]
[1780437104245,55.6,67501.78,0.0,0.6569,0.00029,8.44119]
[1780437105402,55.6,67484.78,0.0,0.65199,0.00029,8.48384]
[1780437106258,55.6,67484.54,0.0,0.65193,0.00029,8.48441]
[1780437111293,55.59,67479.77,0.0,0.65056,0.00029,8.49595]
[1780437116329,55.58,67476.66,0.0,0.64969,0.00029,8.50333]
[1780437121362,55.57,67475.53,0.0,0.64938,0.00029,8.50593]
[1780437126398,55.56,67472.99,0.0,0.64866,0.00029,8.51192]
[1780437131433,55.56,67469.55,0.0,0.64767,0.00029,8.52007]
[1780437136469,55.55,67473.62,0.0,0.64888,0.00029,8.51006]
[1780437137475,55.55,67479.31,0.0,0.65053,0.00029,8.49616]
[1780437138482,55.55,67472.99,0.0,0.6487,0.00029,8.51153]
[1780437139492,55.54,67467.55,0.0,0.64712,0.00029,8.52458]
[1780437144534,55.53,67463.24,0.0,0.64589,0.00029,8.5347]
[1780437149560,55.52,67457.57,0.0,0.64426,0.00029,8.5479]
[1780437154612,55.52,67454.72,0.0,0.64355,0.00029,8.54651]
[1780437158661,55.51,67460.46,0.0,0.64525,0.00029,8.5328]
[1780437165843,55.5,67462.28,0.0,0.6458,0.00029,8.52829]
[1780437172759,55.49,67463.69,0.0,0.64623,0.00029,8.52477]
[1780437173766,55.49,67468.83,0.0,0.64774,0.00029,8.51241]
[1780437175914,55.49,67474.73,0.0,0.64946,0.00029,8.49809]
[1780437181825,55.49,67475.51,0.0,0.64969,0.00029,8.49616]
[1780437182830,55.49,67466.72,0.0,0.64713,0.00029,8.51744]
[1780437183840,55.49,67457.56,0.0,0.64445,0.00029,8.53923]
[1780437184843,55.48,67455.95,0.0,0.64398,0.00029,8.54299]
[1780437189878,55.47,67453.35,0.0,0.64324,0.00029,8.54891]
[1780437194925,55.46,67451.9,0.0,0.64284,0.00029,8.5521]
[1780437199962,55.46,67450.51,0.0,0.64245,0.00029,8.55519]
[1780437204996,55.45,67445.55,0.0,0.64101,0.00029,8.56653]
[1780437210034,55.44,67439.07,0.0,0.63913,0.00029,8.58122]
[1780437215071,55.43,67432.37,0.0,0.63727,0.0003,8.5883]
[1780437218092,55.43,67425.47,0.0,0.63524,0.0003,8.60365]
[1780437219098,55.43,67414.55,0.0,0.632,0.0003,8.62755]
[1780437220106,55.42,67410.8,0.0,0.63089,0.0003,8.63559]
[1780437223133,55.41,67419.72,0.0,0.63357,0.0003,8.61607]
[1780437224135,55.41,67433.11,0.0,0.63753,0.0003,8.58629]
[1780437226269,55.41,67459.47,0.0,0.64531,0.00029,8.52516]
[1780437227156,55.4,67459.47,0.0,0.64531,0.00029,8.52512]
[1780437228163,55.4,67465.74,0.0,0.64715,0.00029,8.51008]
[1780437230296,55.4,67472.89,0.0,0.64925,0.00029,8.49268]
[1780437236221,55.39,67473.29,0.0,0.64939,0.00029,8.49149]
[1780437241256,55.38,67473.22,0.0,0.64939,0.00029,8.49149]
[1780437247295,55.37,67473.87,0.0,0.6496,0.00029,8.48971]
[1780437252331,55.36,67474.73,0.0,0.64987,0.00029,8.48745]
[1780437257366,55.36,67459.85,0.0,0.64553,0.00029,8.52329]
[1780437258373,55.36,67441.8,0.0,0.64022,0.0003,8.56553]
[1780437260511,55.36,67429.41,0.0,0.63656,0.0003,8.5936]
[1780437262411,55.35,67438.2,0.0,0.63917,0.0003,8.57366]
[1780437264422,55.35,67425.27,0.0,0.63535,0.0003,8.60274]
[1780437265429,55.35,67419.06,0.0,0.63351,0.0003,8.61641]
[1780437270582,55.34,67417.27,0.0,0.633,0.0003,8.62016]
[1780437273485,55.33,67411.85,0.0,0.6315,0.0003,8.62396]
[1780437278519,55.32,67409.2,0.0,0.63073,0.0003,8.62953]
[1780437283555,55.31,67407.31,0.0,0.63018,0.0003,8.63343]
[1780437285568,55.31,67413.11,0.0,0.63192,0.0003,8.62088]
[1780437289596,55.31,67418.3,0.0,0.63348,0.0003,8.60947]
[1780437292618,55.3,67424.23,0.0,0.63525,0.0003,8.59634]
[1780437297654,55.3,67423.54,0.0,0.63505,0.0003,8.59781]
[1780437300829,55.3,67415.81,0.0,0.63275,0.0003,8.61478]
[1780437302689,55.3,67408.3,0.0,0.63052,0.0003,8.63099]
[1780437307723,55.29,67406.08,0.0,0.62987,0.0003,8.63564]
[1780437312758,55.28,67407.59,0.0,0.63034,0.0003,8.63231]
[1780437317795,55.28,67407.49,0.0,0.63032,0.0003,8.63242]
[1780437322827,55.27,67404.15,0.0,0.62934,0.0003,8.63944]
[1780437327863,55.26,67406.37,0.0,0.63001,0.0003,8.63459]
[1780437332898,55.26,67405.89,0.0,0.62998,0.0003,8.62763]
[1780437338942,55.24,67406.04,0.0,0.63005,0.0003,8.62713]
[1780437343981,55.24,67408.39,0.0,0.63077,0.0003,8.62193]
[1780437349019,55.23,67407.96,0.0,0.63066,0.0003,8.62272]
[1780437353047,55.22,67414.13,0.0,0.63252,0.0003,8.60924]
[1780437357083,55.22,67421.09,0.0,0.63461,0.0003,8.59387]
[1780437362111,55.21,67425.65,0.0,0.63597,0.0003,8.58366]
[1780437367145,55.21,67426.51,0.0,0.63624,0.0003,8.58165]
[1780437372180,55.2,67426.16,0.0,0.63614,0.0003,8.58236]
[1780437377215,55.2,67426.11,0.0,0.63614,0.0003,8.58239]
[1780437380236,55.2,67437.5,0.0,0.63953,0.0003,8.5565]
[1780437381407,55.2,67443.73,0.0,0.64138,0.0003,8.54209]
[1780437385271,55.2,67435.91,0.0,0.63906,0.0003,8.56011]
[1780437390306,55.19,67435.39,0.0,0.63892,0.0003,8.56122]
[1780437394334,55.19,67442.19,0.0,0.64105,0.0003,8.53756]
[1780437397355,55.19,67447.42,0.0,0.6426,0.0003,8.52531]
[1780437402396,55.18,67449.42,0.0,0.64321,0.0003,8.52049]
[1780437407432,55.17,67452.43,0.0,0.64411,0.0003,8.51326]
[1780437411618,55.17,67460.37,0.0,0.64646,0.00029,8.49423]
[1780437417501,55.16,67462.95,0.0,0.64724,0.00029,8.48791]
[1780437422536,55.16,67463.91,0.0,0.64753,0.00029,8.48548]
[1780437427571,55.15,67464.08,0.0,0.64759,0.00029,8.48496]
[1780437432607,55.15,67464.39,0.0,0.6477,0.00029,8.48411]
[1780437437675,55.15,67468.23,0.0,0.64884,0.00029,8.47468]
[1780437438665,55.14,67474.17,0.0,0.65059,0.00029,8.46003]
[1780437439671,55.14,67490.12,0.0,0.65527,0.00029,8.41997]
[1780437440679,55.14,67498.53,0.0,0.65772,0.00029,8.39839]
[1780437441835,55.14,67491.54,0.0,0.65569,0.00029,8.41629]
[1780437447728,55.13,67492.99,0.0,0.65614,0.00029,8.41235]
[1780437452763,55.12,67493.85,0.0,0.65652,0.00029,8.40198]
[1780437457798,55.12,67499.65,0.0,0.65822,0.00029,8.38692]
[1780437462836,55.12,67502.17,0.0,0.65897,0.00029,8.38028]
[1780437465856,55.11,67508.63,0.0,0.66085,0.00029,8.36334]
[1780437468877,55.11,67520.41,0.0,0.66427,0.00029,8.332]
[1780437469885,55.11,67527.29,0.0,0.66626,0.00029,8.31342]
[1780437470892,55.11,67535.55,0.0,0.66865,0.00029,8.29087]
[1780437474924,55.12,67530.14,0.0,0.66707,0.00029,8.30584]
[1780437479963,55.12,67529.11,0.0,0.66678,0.00029,8.30858]
[1780437485000,55.11,67529.11,0.0,0.66679,0.00029,8.30853]
[1780437490035,55.11,67528.11,0.0,0.6665,0.00029,8.3112]
[1780437491042,55.11,67522.75,0.0,0.66495,0.00029,8.32569]
[1780437492049,55.11,67515.6,0.0,0.66288,0.00029,8.34481]
[1780437494063,55.11,67515.35,0.0,0.66282,0.00029,8.34541]
[1780437497083,55.11,67508.04,0.0,0.6607,0.00029,8.36467]
[1780437498091,55.1,67502.15,0.0,0.65899,0.00029,8.38007]
[1780437500105,55.1,67499.26,0.0,0.65815,0.00029,8.38753]
[1780437505140,55.1,67495.96,0.0,0.6572,0.00029,8.39591]
[1780437510187,55.09,67495.89,0.0,0.6572,0.00029,8.39598]
[1780437512341,55.09,67503.33,0.0,0.65949,0.00029,8.36856]
[1780437518237,55.09,67503.56,0.0,0.65956,0.00029,8.36796]
[1780437523270,55.09,67502.76,0.0,0.65932,0.00029,8.37006]
[1780437529318,55.09,67503.13,0.0,0.65943,0.00029,8.3691]
[1780437534347,55.09,67502.22,0.0,0.65917,0.00029,8.37143]
[1780437539382,55.09,67496.04,0.0,0.65737,0.00029,8.38741]
[1780437540389,55.09,67489.39,0.0,0.65543,0.00029,8.40445]
[1780437542554,55.09,67485.18,0.0,0.6542,0.00029,8.41511]
[1780437548446,55.08,67483.97,0.0,0.65385,0.00029,8.41812]
[1780437550460,55.08,67477.37,0.0,0.65191,0.00029,8.43466]
[1780437552625,55.08,67469.94,0.0,0.64973,0.00029,8.45302]
[1780437558515,55.07,67465.51,0.0,0.64843,0.0003,8.46377]
[1780437563550,55.07,67465.34,0.0,0.6484,0.0003,8.46405]
[1780437568588,55.06,67461.96,0.0,0.64742,0.0003,8.47215]
[1780437571607,55.06,67455.9,0.0,0.64574,0.0003,8.4787]
[1780437576641,55.06,67455.04,0.0,0.64549,0.0003,8.4807]
[1780437581676,55.05,67451.51,0.0,0.64446,0.0003,8.48905]
[1780437586711,55.05,67445.44,0.0,0.64266,0.0003,8.5033]
[1780437588725,55.04,67450.77,0.0,0.64426,0.0003,8.49064]
[1780437593760,55.04,67454.16,0.0,0.64527,0.0003,8.48248]
[1780437598796,55.04,67454.56,0.0,0.6454,0.0003,8.48145]
[1780437600974,55.03,67448.28,0.0,0.64354,0.0003,8.49637]
[1780437602826,55.03,67444.22,0.0,0.64233,0.0003,8.50593]
[1780437604841,55.03,67432.07,0.0,0.63871,0.0003,8.5341]
[1780437605848,55.03,67415.79,0.0,0.63384,0.0003,8.57071]
[1780437608868,55.03,67426.76,0.0,0.63713,0.0003,8.5461]
[1780437612052,55.03,67417.0,0.0,0.63421,0.0003,8.56795]
[1780437616926,55.02,67413.41,0.0,0.63314,0.0003,8.57578]
[1780437619948,55.02,67405.36,0.0,0.63073,0.0003,8.59328]
[1780437620955,55.02,67393.86,0.0,0.62727,0.0003,8.61779]
[1780437625988,55.01,67388.02,0.0,0.62551,0.0003,8.62991]
[1780437628018,55.01,67378.46,0.0,0.62262,0.0003,8.64951]
[1780437629019,54.95,67370.91,0.0,0.62043,0.0003,8.66395]
[1780437630041,54.95,67361.89,0.0,0.61769,0.0003,8.68172]
[1780437632199,54.95,67355.17,0.0,0.61573,0.00031,8.68685]
[1780437636229,54.95,67354.7,0.0,0.61559,0.00031,8.68769]
[1780437637079,54.95,67341.31,0.0,0.61149,0.00031,8.71288]
[1780437638086,54.95,67339.21,0.0,0.61084,0.00031,8.71677]
[1780437639535,54.95,67338.01,0.0,0.61047,0.00031,8.71899]
[1780437640099,54.95,67340.51,0.0,0.61123,0.00031,8.71442]
[1780437641107,54.95,67343.45,0.0,0.61214,0.00031,8.70895]
[1780437643893,54.95,67343.09,0.0,0.61203,0.00031,8.70959]
[1780437644127,54.95,67340.96,0.0,0.61138,0.00031,8.71355]
[1780437646600,54.95,67340.25,0.0,0.61115,0.00031,8.71488]
[1780437647152,54.95,67340.02,0.0,0.61108,0.00031,8.71532]
[1780437652191,54.96,67339.43,0.0,0.61089,0.00031,8.7165]
[1780437658008,54.97,67338.26,0.0,0.61052,0.00031,8.71871]
[1780437658104,54.97,67332.37,0.0,0.6087,0.00031,8.72943]
[1780437660122,54.97,67332.37,0.0,0.6087,0.00031,8.72943]
[1780437660196,54.97,67316.67,0.0,0.60386,0.00031,8.75704]
[1780437661682,54.97,67304.08,0.0,0.59997,0.00031,8.77823]
[1780437662984,54.97,67304.08,0.0,0.59997,0.00031,8.77823]
[1780437663094,54.97,67279.83,0.0,0.59245,0.00031,8.81667]
[1780437664361,54.9,67265.86,0.0,0.5882,0.00031,8.83688]
[1780437665415,54.9,67265.86,0.0,0.5882,0.00031,8.83688]
[1780437665516,54.91,67247.05,0.0,0.58232,0.00031,8.86318]
[1780437666378,54.92,67248.14,0.0,0.58264,0.00031,8.86179]
[1780437667382,54.92,67254.05,0.0,0.58449,0.00031,8.85371]
[1780437668389,54.91,67256.63,0.0,0.58531,0.00031,8.85007]
[1780437669396,54.91,67254.64,0.0,0.58469,0.00031,8.85282]
[1780437670404,54.91,67257.27,0.0,0.58552,0.00031,8.84915]
[1780437672711,54.9,67264.16,0.0,0.58768,0.00031,8.83932]
[1780437674286,54.9,67264.16,0.0,0.58768,0.00031,8.83932]
[1780437674432,54.9,67277.54,0.0,0.59185,0.00031,8.81955]
[1780437675440,54.9,67279.71,0.0,0.59253,0.00031,8.81623]
[1780437677456,54.89,67281.48,0.0,0.59309,0.00031,8.81351]
[1780437681011,54.89,67282.47,0.0,0.5934,0.00031,8.81197]
[1780437681056,54.89,67268.18,0.0,0.58894,0.00031,8.83342]
[1780437682581,54.89,67251.52,0.0,0.58374,0.00031,8.85703]
[1780437684473,54.83,67251.52,0.0,0.58382,0.00031,8.85664]
[1780437684553,54.78,67235.28,0.0,0.57879,0.00031,8.87792]
[1780437686674,54.73,67235.28,0.0,0.57885,0.00031,8.87763]
[1780437686781,54.73,67233.34,0.0,0.57825,0.00031,8.88009]
[1780437687650,54.73,67233.34,0.0,0.57825,0.00031,8.88009]
[1780437687738,54.7,67245.96,0.0,0.58225,0.00031,8.86337]
[1780437689839,54.64,67248.71,0.0,0.5832,0.00031,8.85923]
[1780437693652,54.56,67250.06,0.0,0.5838,0.00032,8.84912]
[1780437694122,54.56,67250.06,0.0,0.5838,0.00032,8.84912]
[1780437694154,54.55,67250.17,0.0,0.58384,0.00032,8.84894]
[1780437694468,54.55,67250.17,0.0,0.58384,0.00032,8.84894]
[1780437695289,54.55,67250.17,0.0,0.58384,0.00032,8.84894]
[1780437694577,54.55,67251.14,0.0,0.58415,0.00032,8.8476]
[1780437695584,54.55,67267.23,0.0,0.58922,0.00031,8.82452]
[1780437697042,54.55,67267.23,0.0,0.58922,0.00031,8.82452]
[1780437697044,54.55,67282.91,0.0,0.59413,0.00031,8.80071]
[1780437697345,54.55,67282.91,0.0,0.59413,0.00031,8.80071]
[1780437697599,54.55,67283.77,0.0,0.5944,0.00031,8.79936]
[1780437698607,54.55,67301.5,0.0,0.59995,0.00031,8.77072]
[1780437700624,54.55,67285.29,0.0,0.59489,0.00031,8.79694]
[1780437701627,54.55,67281.86,0.0,0.59381,0.00031,8.80231]
[1780437702726,54.55,67290.91,0.0,0.59665,0.00031,8.78799]
[1780437703404,54.55,67290.91,0.0,0.59665,0.00031,8.78799]
[1780437703642,54.55,67291.15,0.0,0.59672,0.00031,8.78761]
[1780437704650,54.55,67294.93,0.0,0.5979,0.00031,8.78149]
[1780437705656,54.55,67298.65,0.0,0.59907,0.00031,8.77538]
[1780437710691,54.53,67299.63,0.0,0.59939,0.00031,8.77364]
[1780437713247,54.53,67299.57,0.0,0.59938,0.00031,8.77372]
[1780437713712,54.53,67298.94,0.0,0.59919,0.00031,8.77471]
[1780437715727,54.52,67289.43,0.0,0.59623,0.00031,8.79012]
[1780437716731,54.52,67289.43,0.0,0.59623,0.00031,8.79012]
[1780437716814,54.52,67289.43,0.0,0.59623,0.00031,8.79012]
[1780437716821,54.52,67301.54,0.0,0.60001,0.00031,8.77035]
[1780437718748,54.52,67309.75,0.0,0.60257,0.00031,8.7565]
[1780437719560,54.52,67309.75,0.0,0.60257,0.00031,8.7565]
[1780437719861,54.52,67309.77,0.0,0.60258,0.00031,8.75647]
[1780437721769,54.52,67311.78,0.0,0.6032,0.00031,8.75303]
[1780437722881,54.52,67318.43,0.0,0.60527,0.00031,8.74149]
[1780437724763,54.52,67318.43,0.0,0.60527,0.00031,8.74149]
[1780437724853,54.53,67310.24,0.0,0.60272,0.00031,8.75572]
[1780437727155,54.53,67310.33,0.0,0.60274,0.00031,8.75561]
[1780437727229,54.53,67322.78,0.0,0.6066,0.00031,8.73391]
[1780437728326,54.53,67331.91,0.0,0.60943,0.00031,8.71748]
[1780437728711,54.53,67331.91,0.0,0.60943,0.00031,8.71748]
[1780437728724,54.53,67331.91,0.0,0.60943,0.00031,8.71748]
[1780437728810,54.53,67331.91,0.0,0.60943,0.00031,8.71748]
[1780437728899,54.54,67342.59,0.0,0.61274,0.00031,8.6977]
[1780437729832,54.54,67342.59,0.0,0.61274,0.00031,8.69769]
[1780437730868,54.54,67342.59,0.0,0.61274,0.00031,8.69769]
[1780437730948,54.54,67342.59,0.0,0.61274,0.00031,8.69769]
[1780437731015,54.54,67342.59,0.0,0.61274,0.00031,8.69769]
[1780437731187,54.54,67342.59,0.0,0.61274,0.00031,8.69769]
[1780437731288,54.54,67351.62,0.0,0.61552,0.00031,8.68048]
[1780437731757,54.54,67351.62,0.0,0.61552,0.00031,8.68048]
[1780437731847,54.53,67351.36,0.0,0.61545,0.00031,8.68094]
[1780437732951,54.53,67355.55,0.0,0.61674,0.00031,8.67282]
[1780437735588,54.53,67355.93,0.0,0.61687,0.00031,8.67202]
[1780437735993,54.53,67355.93,0.0,0.61687,0.00031,8.67202]
[1780437736142,54.53,67355.93,0.0,0.61687,0.00031,8.67202]
[1780437736151,54.53,67355.93,0.0,0.61687,0.00031,8.67202]
[1780437736244,54.53,67355.93,0.0,0.61687,0.00031,8.67202]
[1780437736252,54.53,67356.56,0.0,0.61707,0.00031,8.67075]
[1780437737065,54.53,67356.56,0.0,0.61707,0.00031,8.67075]
[1780437737282,54.53,67356.56,0.0,0.61707,0.00031,8.67075]
[1780437737289,54.53,67356.56,0.0,0.61707,0.00031,8.67075]
[1780437737316,54.53,67356.56,0.0,0.61707,0.00031,8.67075]
[1780437737287,54.52,67346.27,0.0,0.6139,0.00031,8.69058]
[1780437737451,54.52,67346.27,0.0,0.6139,0.00031,8.69058]
[1780437737953,54.52,67346.27,0.0,0.6139,0.00031,8.69058]
[1780437737997,54.53,67351.31,0.0,0.61545,0.00031,8.68095]
[1780437738915,54.53,67351.31,0.0,0.61545,0.00031,8.68095]
[1780437738941,54.53,67351.94,0.0,0.61564,0.00031,8.67976]
[1780437739965,54.53,67351.94,0.0,0.61564,0.00031,8.67976]
[1780437740286,54.53,67351.94,0.0,0.61564,0.00031,8.67976]
[1780437740023,54.53,67350.22,0.0,0.6151,0.00031,8.6831]
[1780437740975,54.53,67350.22,0.0,0.6151,0.00031,8.6831]
[1780437744936,54.53,67343.03,0.0,0.61288,0.00031,8.69682]
[1780437747907,54.53,67341.75,0.0,0.61248,0.00031,8.69926]
[1780437747960,54.53,67344.28,0.0,0.61326,0.00031,8.69448]
[1780437748964,54.53,67342.33,0.0,0.61266,0.00031,8.69817]
[1780437750257,54.54,67337.54,0.0,0.61117,0.00031,8.70714]
[1780437753092,54.54,67334.33,0.0,0.61026,0.00031,8.70528]
[1780437758030,54.54,67342.62,0.0,0.61282,0.00031,8.68989]
[1780437759036,54.54,67344.75,0.0,0.61348,0.00031,8.68585]
[1780437761378,54.54,67350.85,0.0,0.61537,0.00031,8.67418]
[1780437763162,54.54,67353.54,0.0,0.6162,0.00031,8.66893]
[1780437764589,54.53,67353.54,0.0,0.61621,0.00031,8.66887]
[1780437765133,54.53,67353.69,0.0,0.61626,0.00031,8.66858]
[1780437766279,54.54,67326.37,0.0,0.60779,0.00031,8.71973]
[1780437767103,54.54,67326.37,0.0,0.60779,0.00031,8.71974]
[1780437768115,54.54,67326.37,0.0,0.60779,0.00031,8.71974]
[1780437768154,54.54,67317.04,0.0,0.60489,0.00031,8.7363]
[1780437768797,54.54,67317.04,0.0,0.60489,0.00031,8.7363]
[1780437769022,54.54,67317.04,0.0,0.60489,0.00031,8.7363]
[1780437769044,54.54,67317.04,0.0,0.60489,0.00031,8.7363]
[1780437769336,54.54,67312.92,0.0,0.60361,0.00031,8.74346]
[1780437771241,54.54,67306.8,0.0,0.6017,0.00031,8.75389]
[1780437772353,54.53,67315.02,0.0,0.60427,0.00031,8.73975]
[1780437773026,54.53,67315.02,0.0,0.60427,0.00031,8.73975]
[1780437773241,54.53,67337.44,0.0,0.61124,0.00031,8.69944]
[1780437773656,54.53,67337.44,0.0,0.61124,0.00031,8.69944]
[1780437774022,54.53,67337.44,0.0,0.61124,0.00031,8.69944]
[1780437774199,54.53,67343.64,0.0,0.61316,0.00031,8.68783]
[1780437774900,54.53,67343.64,0.0,0.61316,0.00031,8.68783]
[1780437776189,54.54,67330.35,0.0,0.60903,0.00031,8.71252]
[1780437777190,54.54,67330.35,0.0,0.60903,0.00031,8.71252]
[1780437777397,54.54,67342.25,0.0,0.61272,0.00031,8.69049]
[1780437777679,54.54,67342.25,0.0,0.61272,0.00031,8.69049]
[1780437777867,54.54,67342.25,0.0,0.61272,0.00031,8.69049]
[1780437778207,54.54,67342.48,0.0,0.61278,0.00031,8.6901]
[1780437779214,54.54,67346.37,0.0,0.61399,0.00031,8.68273]
[1780437780222,54.54,67344.15,0.0,0.6133,0.00031,8.68693]
[1780437780910,54.54,67344.15,0.0,0.6133,0.00031,8.68693]
[1780437781306,54.54,67343.34,0.0,0.61306,0.00031,8.68844]
[1780437783322,54.53,67332.74,0.0,0.60977,0.00031,8.70814]
[1780437784252,54.53,67332.74,0.0,0.60977,0.00031,8.70815]
[1780437787272,54.54,67323.04,0.0,0.60675,0.00031,8.72572]
[1780437788278,54.54,67320.55,0.0,0.60598,0.00031,8.73014]
[1780437789068,54.54,67320.55,0.0,0.60598,0.00031,8.73014]
[1780437789287,54.54,67316.46,0.0,0.60471,0.00031,8.73733]
[1780437790898,54.54,67316.39,0.0,0.60468,0.00031,8.73746]
[1780437791301,54.54,67311.19,0.0,0.60306,0.00031,8.74647]
[1780437792311,54.54,67307.18,0.0,0.60181,0.00031,8.75332]
[1780437793393,54.54,67310.15,0.0,0.60274,0.00031,8.74826]
[1780437798263,54.55,67309.76,0.0,0.60261,0.00031,8.74896]
[1780437799362,54.55,67299.37,0.0,0.59936,0.00031,8.76645]
[1780437800370,54.55,67294.69,0.0,0.5979,0.00031,8.77413]
[1780437801312,54.55,67294.69,0.0,0.5979,0.00031,8.77413]
[1780437801377,54.55,67290.01,0.0,0.59644,0.00031,8.78169]
[1780437802383,54.55,67287.32,0.0,0.59559,0.00031,8.78598]
[1780437803390,54.55,67284.63,0.0,0.59475,0.00031,8.79023]
[1780437805069,54.55,67283.43,0.0,0.59438,0.00031,8.7921]
[1780437805405,54.55,67280.62,0.0,0.5935,0.00031,8.79649]
[1780437805843,54.55,67280.62,0.0,0.5935,0.00031,8.79649]
[1780437805857,54.55,67280.62,0.0,0.5935,0.00031,8.79649]
[1780437806411,54.55,67269.96,0.0,0.59014,0.00031,8.81275]
[1780437807351,54.55,67269.96,0.0,0.59014,0.00031,8.81275]
[1780437807421,54.55,67268.4,0.0,0.58966,0.00031,8.81503]
[1780437808115,54.55,67268.4,0.0,0.58966,0.00031,8.81503]
[1780437808169,54.55,67268.4,0.0,0.58966,0.00031,8.81503]
[1780437808428,54.55,67265.19,0.0,0.58865,0.00031,8.81976]
[1780437808708,54.55,67265.19,0.0,0.58865,0.00031,8.81976]
[1780437809011,54.55,67265.19,0.0,0.58865,0.00031,8.81976]
[1780437809020,54.55,67265.19,0.0,0.58865,0.00031,8.81976]
[1780437809139,54.55,67265.19,0.0,0.58865,0.00031,8.81976]
[1780437809214,54.55,67265.19,0.0,0.58865,0.00031,8.81976]
[1780437809435,54.54,67240.67,0.0,0.58093,0.00032,8.85403]
[1780437809860,54.54,67240.67,0.0,0.58093,0.00032,8.85403]
[1780437810422,54.54,67240.67,0.0,0.58093,0.00032,8.85403]
[1780437810376,54.54,67233.81,0.0,0.57876,0.00032,8.86303]
[1780437810894,54.54,67233.81,0.0,0.57876,0.00032,8.86303]
[1780437811302,54.54,67233.81,0.0,0.57876,0.00032,8.86303]
[1780437811403,54.54,67245.88,0.0,0.58264,0.00032,8.8393]
[1780437811561,54.53,67244.52,0.0,0.58221,0.00032,8.84113]
[1780437813378,54.53,67244.52,0.0,0.58221,0.00032,8.84113]
[1780437813445,54.53,67241.39,0.0,0.58123,0.00032,8.84531]
[1780437813687,54.53,67239.72,0.0,0.5807,0.00032,8.84753]
[1780437818199,54.52,67236.98,0.0,0.57985,0.00032,8.8511]
[1780437820520,54.52,67241.45,0.0,0.58127,0.00032,8.84515]
[1780437821965,54.51,67243.16,0.0,0.58181,0.00032,8.84284]
[1780437822775,54.51,67247.85,0.0,0.5833,0.00032,8.83644]
[1780437823950,54.51,67247.85,0.0,0.5833,0.00032,8.83644]
[1780437823970,54.51,67250.38,0.0,0.5841,0.00032,8.83292]
[1780437825799,54.5,67251.35,0.0,0.58442,0.00032,8.83153]
[1780437825895,54.5,67256.83,0.0,0.58615,0.00032,8.82381]
[1780437827569,54.46,67264.15,0.0,0.58851,0.00032,8.81294]
[1780437828852,54.46,67264.15,0.0,0.58851,0.00032,8.81294]
[1780437829277,54.47,67265.33,0.0,0.58888,0.00032,8.81123]
[1780437831369,54.47,67270.57,0.0,0.59053,0.00031,8.80346]
[1780437832317,54.47,67270.57,0.0,0.59053,0.00031,8.80346]
[1780437832406,54.47,67274.01,0.0,0.59161,0.00031,8.79827]
[1780437833710,54.47,67281.41,0.0,0.59393,0.00031,8.78687]
[1780437835029,54.47,67281.41,0.0,0.59393,0.00031,8.78687]
[1780437835093,54.47,67277.29,0.0,0.59264,0.00031,8.79326]
[1780437835836,54.47,67277.29,0.0,0.59264,0.00031,8.79326]
[1780437835889,54.47,67266.92,0.0,0.58937,0.00032,8.80895]
[1780437836633,54.47,67266.92,0.0,0.58938,0.00032,8.80891]
[1780437839145,54.46,67265.53,0.0,0.58894,0.00032,8.81093]
[1780437839195,54.46,67257.99,0.0,0.58658,0.00032,8.82183]
[1780437839995,54.46,67257.99,0.0,0.58658,0.00032,8.82183]
[1780437840067,54.46,67254.14,0.0,0.58536,0.00032,8.8273]
[1780437841419,54.45,67248.49,0.0,0.58358,0.00032,8.83515]
[1780437843127,54.45,67248.49,0.0,0.58358,0.00032,8.83515]
[1780437843301,54.44,67257.48,0.0,0.58644,0.00032,8.82246]
[1780437846877,54.43,67257.97,0.0,0.5866,0.00032,8.82171]
[1780437847408,54.43,67258.47,0.0,0.58677,0.00032,8.82093]
[1780437848333,54.43,67258.47,0.0,0.58677,0.00032,8.82093]
[1780437848372,54.43,67243.57,0.0,0.58206,0.00032,8.84173]
[1780437849946,54.43,67243.57,0.0,0.58206,0.00032,8.84173]
[1780437850021,54.42,67239.49,0.0,0.58077,0.00032,8.8472]
[1780437851311,54.42,67239.49,0.0,0.58077,0.00032,8.8472]
[1780437851437,54.42,67239.49,0.0,0.58077,0.00032,8.8472]
[1780437851440,54.42,67244.98,0.0,0.58251,0.00032,8.83978]
[1780437851897,54.42,67247.94,0.0,0.58345,0.00032,8.83572]
[1780437854280,54.41,67254.1,0.0,0.58541,0.00032,8.82706]
[1780437854840,54.41,67231.47,0.0,0.57824,0.00032,8.85763]
[1780437856319,54.41,67231.47,0.0,0.57824,0.00032,8.85763]
[1780437856380,54.41,67231.47,0.0,0.57824,0.00032,8.85763]
[1780437856423,54.41,67231.47,0.0,0.57824,0.00032,8.85763]
[1780437856498,54.41,67231.47,0.0,0.57824,0.00032,8.85763]
[1780437856412,54.41,67202.2,0.0,0.56892,0.00032,8.89287]
[1780437856780,54.41,67202.9,0.0,0.56915,0.00032,8.89209]
[1780437857787,54.35,67191.53,0.0,0.56558,0.00032,8.90428]
[1780437859164,54.35,67191.53,0.0,0.56558,0.00032,8.90428]
[1780437859245,54.3,67199.53,0.0,0.56819,0.00032,8.89538]
[1780437861407,54.3,67203.89,0.0,0.56959,0.00032,8.89049]
[1780437861867,54.3,67210.06,0.0,0.57156,0.00032,8.88337]
[1780437863152,54.3,67210.06,0.0,0.57156,0.00032,8.88337]
[1780437863163,54.3,67210.06,0.0,0.57156,0.00032,8.88337]
[1780437863185,54.3,67219.93,0.0,0.57471,0.00032,8.87152]
[1780437863928,54.3,67223.91,0.0,0.57598,0.00032,8.86659]
[1780437864780,54.3,67223.91,0.0,0.57598,0.00032,8.86659]
[1780437864924,54.3,67223.91,0.0,0.57598,0.00032,8.86659]
[1780437865025,54.3,67223.91,0.0,0.57598,0.00032,8.86659]
[1780437865029,54.3,67230.29,0.0,0.57801,0.00032,8.85848]
[1780437866779,54.3,67230.29,0.0,0.57801,0.00032,8.85849]
[1780437867057,54.3,67236.77,0.0,0.58007,0.00032,8.85004]
[1780437867572,54.3,67236.77,0.0,0.58007,0.00032,8.85004]
[1780437867765,54.3,67236.77,0.0,0.58007,0.00032,8.85004]
[1780437867890,54.3,67236.77,0.0,0.58007,0.00032,8.85004]
[1780437867976,54.3,67241.54,0.0,0.58159,0.00032,8.84366]
[1780437870352,54.3,67241.54,0.0,0.58159,0.00032,8.84366]
[1780437870359,54.29,67249.85,0.0,0.58423,0.00032,8.83223]
[1780437873999,54.29,67255.69,0.0,0.58615,0.00032,8.81621]
[1780437878103,54.28,67256.17,0.0,0.58632,0.00032,8.81547]
[1780437878210,54.28,67263.3,0.0,0.58858,0.00032,8.80506]
[1780437879135,54.28,67263.3,0.0,0.58858,0.00032,8.80506]
[1780437879508,54.28,67263.3,0.0,0.58858,0.00032,8.80506]
[1780437879182,54.28,67279.25,0.0,0.59363,0.00032,8.78085]
[1780437879664,54.28,67279.25,0.0,0.59363,0.00032,8.78085]
[1780437879809,54.28,67279.25,0.0,0.59363,0.00032,8.78085]
[1780437879864,54.28,67279.25,0.0,0.59363,0.00032,8.78085]
[1780437879991,54.28,67279.25,0.0,0.59363,0.00032,8.78085]
[1780437880168,54.28,67279.25,0.0,0.59363,0.00032,8.78085]
[1780437880205,54.25,67289.93,0.0,0.59704,0.00032,8.76363]
[1780437880689,54.25,67289.93,0.0,0.59704,0.00032,8.76363]
[1780437880824,54.25,67289.93,0.0,0.59704,0.00032,8.76363]
[1780437880861,54.25,67289.93,0.0,0.59704,0.00032,8.76363]
[1780437881538,54.25,67290.1,0.0,0.59709,0.00032,8.76336]
[1780437881735,54.25,67290.1,0.0,0.59709,0.00032,8.76336]
[1780437882229,54.25,67290.1,0.0,0.59709,0.00032,8.76336]
[1780437882356,54.25,67290.1,0.0,0.59709,0.00032,8.76336]
[1780437882443,54.25,67266.71,0.0,0.5897,0.00032,8.7998]
[1780437884261,54.25,67266.33,0.0,0.58958,0.00032,8.80037]
[1780437884362,54.24,67256.91,0.0,0.58661,0.00032,8.81413]
[1780437884899,54.24,67256.91,0.0,0.58661,0.00032,8.81413]
[1780437884993,54.24,67256.65,0.0,0.58653,0.00032,8.8145]
[1780437886900,54.24,67256.19,0.0,0.58639,0.00032,8.81513]
[1780437886997,54.24,67256.19,0.0,0.58639,0.00032,8.81513]
[1780437888006,54.23,67254.69,0.0,0.58592,0.00032,8.81726]
[1780437893041,54.22,67254.31,0.0,0.58581,0.00032,8.81772]
[1780437896951,54.22,67253.24,0.0,0.58548,0.00032,8.81919]
[1780437897069,54.21,67260.15,0.0,0.58768,0.00032,8.80922]
[1780437898077,54.21,67265.36,0.0,0.58933,0.00032,8.80155]
[1780437899222,54.22,67266.94,0.0,0.58982,0.00032,8.79921]
[1780437900113,54.22,67266.94,0.0,0.58982,0.00032,8.79921]
[1780437900158,54.22,67267.06,0.0,0.58986,0.00032,8.79905]
[1780437903111,54.22,67272.1,0.0,0.59145,0.00032,8.79147]
[1780437906480,54.23,67276.79,0.0,0.59292,0.00032,8.7843]
[1780437906608,54.23,67276.79,0.0,0.59292,0.00032,8.7843]
[1780437906718,54.23,67276.79,0.0,0.59292,0.00032,8.7843]
[1780437906891,54.23,67276.79,0.0,0.59292,0.00032,8.7843]
[1780437906905,54.23,67276.79,0.0,0.59292,0.00032,8.7843]
[1780437906996,54.23,67276.79,0.0,0.59292,0.00032,8.7843]
[1780437907051,54.23,67276.79,0.0,0.59292,0.00032,8.7843]
[1780437907060,54.23,67276.79,0.0,0.59292,0.00032,8.7843]
[1780437907154,54.23,67276.76,0.0,0.59291,0.00032,8.78435]
[1780437908243,54.23,67276.76,0.0,0.59291,0.00032,8.78435]
[1780437908328,54.23,67276.12,0.0,0.59271,0.00032,8.78535]
[1780437910627,54.23,67275.01,0.0,0.59235,0.00032,8.78709]
[1780437911185,54.24,67275.5,0.0,0.5925,0.00032,8.78637]
[1780437913211,54.24,67278.41,0.0,0.59342,0.00032,8.78187]
[1780437913755,54.24,67278.41,0.0,0.59342,0.00032,8.78187]
[1780437914519,54.24,67278.41,0.0,0.59342,0.00032,8.78187]
[1780437914543,54.24,67287.85,0.0,0.59639,0.00032,8.76692]
[1780437916550,54.24,67301.55,0.0,0.60071,0.00031,8.74432]
[1780437918242,54.24,67293.23,0.0,0.59809,0.00031,8.75817]
[1780437919248,54.24,67286.72,0.0,0.59604,0.00032,8.76875]
[1780437922269,54.25,67284.76,0.0,0.59542,0.00032,8.77189]
[1780437927305,54.25,67284.52,0.0,0.59533,0.00032,8.7723]
[1780437928001,54.25,67284.52,0.0,0.59533,0.00032,8.7723]
[1780437928311,54.25,67289.16,0.0,0.5968,0.00032,8.76486]
[1780437929319,54.25,67294.13,0.0,0.59836,0.00031,8.75675]
[1780437934543,54.25,67295.08,0.0,0.59873,0.00032,8.74742]
[1780437934578,54.25,67290.31,0.0,0.59723,0.00032,8.75525]
[1780437934963,54.25,67290.31,0.0,0.59723,0.00032,8.75525]
[1780437935361,54.25,67290.31,0.0,0.59723,0.00032,8.75525]
[1780437935827,54.25,67290.31,0.0,0.59723,0.00032,8.75525]
[1780437936368,54.26,67287.3,0.0,0.59627,0.00032,8.76015]
[1780437937375,54.26,67284.17,0.0,0.59528,0.00032,8.7652]
[1780437938222,54.26,67284.17,0.0,0.59528,0.00032,8.7652]
[1780437938383,54.26,67279.06,0.0,0.59366,0.00032,8.77329]
[1780437939388,54.27,67275.67,0.0,0.59258,0.00032,8.77858]
[1780437940397,54.26,67272.66,0.0,0.59164,0.00032,8.78316]
[1780437940619,54.26,67272.66,0.0,0.59164,0.00032,8.78316]
[1780437944821,54.24,67271.74,0.0,0.59137,0.00032,8.78442]
[1780437945433,54.24,67271.74,0.0,0.59137,0.00032,8.78441]
[1780437948400,54.24,67270.46,0.0,0.59097,0.00032,8.78634]
[1780437948709,54.24,67269.44,0.0,0.59065,0.00032,8.78787]
[1780437949458,54.24,67269.44,0.0,0.59065,0.00032,8.78786]
[1780437954590,54.23,67268.85,0.0,0.59048,0.00032,8.7887]
[1780437958551,54.23,67267.32,0.0,0.59,0.00032,8.79096]
[1780437959551,54.23,67267.32,0.0,0.59,0.00032,8.79096]
[1780437960571,54.22,67267.53,0.0,0.59007,0.00032,8.79063]
[1780437961543,54.22,67267.64,0.0,0.5901,0.00032,8.79047]
[1780437962554,54.23,67270.55,0.0,0.59102,0.00032,8.78609]
[1780437962636,54.23,67270.55,0.0,0.59102,0.00032,8.78609]
[1780437962679,54.23,67270.55,0.0,0.59102,0.00032,8.78609]
[1780437963557,54.23,67274.47,0.0,0.59226,0.00032,8.78012]
[1780437964702,54.23,67274.82,0.0,0.59237,0.00032,8.7796]
[1780437965572,54.24,67275.29,0.0,0.59251,0.00032,8.7789]
[1780437966578,54.24,67277.47,0.0,0.5932,0.00032,8.77554]
[1780437966989,54.24,67277.47,0.0,0.5932,0.00032,8.77554]
[1780437967586,54.24,67279.45,0.0,0.59382,0.00032,8.77248]
[1780437969811,54.25,67278.81,0.0,0.59361,0.00032,8.77353]
[1780437969847,54.25,67278.81,0.0,0.59361,0.00032,8.77353]
[1780437970621,54.25,67278.64,0.0,0.59355,0.00032,8.77379]
[1780437970849,54.25,67278.64,0.0,0.59355,0.00032,8.77379]
[1780437971100,54.25,67278.64,0.0,0.59355,0.00032,8.77379]
[1780437971624,54.25,67284.63,0.0,0.59544,0.00032,8.76434]
[1780437972431,54.25,67284.63,0.0,0.59544,0.00032,8.76434]
[1780437972631,54.25,67291.45,0.0,0.5976,0.00032,8.75333]
[1780437973015,54.25,67291.45,0.0,0.5976,0.00032,8.75333]
[1780437973634,54.25,67300.48,0.0,0.60044,0.00031,8.73836]
[1780437973945,54.25,67300.48,0.0,0.60044,0.00031,8.73836]
[1780437974286,54.25,67300.48,0.0,0.60044,0.00031,8.73836]
[1780437974640,54.25,67305.86,0.0,0.60213,0.00031,8.72924]
[1780437975313,54.25,67305.86,0.0,0.60213,0.00031,8.72924]
[1780437975647,54.25,67305.85,0.0,0.60213,0.00031,8.72927]
[1780437978402,54.25,67305.54,0.0,0.60203,0.00031,8.72981]
[1780437978415,54.25,67306.63,0.0,0.60237,0.00031,8.72795]
[1780437981699,54.25,67305.95,0.0,0.60215,0.00031,8.72914]
[1780437981935,54.25,67305.95,0.0,0.60215,0.00031,8.72914]
[1780437982581,54.26,67302.32,0.0,0.60101,0.00031,8.73534]
[1780437983398,54.25,67282.85,0.0,0.59487,0.00032,8.76722]
[1780437984562,54.26,67280.88,0.0,0.59424,0.00032,8.77038]
[1780437985486,54.26,67286.9,0.0,0.59614,0.00032,8.7608]
[1780437986129,54.26,67286.9,0.0,0.59614,0.00032,8.7608]
[1780437986215,54.26,67297.1,0.0,0.59936,0.00031,8.74412]
[1780437986928,54.26,67299.62,0.0,0.60015,0.00031,8.73992]
[1780437988958,54.26,67299.31,0.0,0.60005,0.00031,8.74045]
[1780437989011,54.26,67299.48,0.0,0.6001,0.00031,8.74018]
[1780437990954,54.26,67300.17,0.0,0.60032,0.00031,8.73903]
[1780437991030,54.26,67300.71,0.0,0.60056,0.00031,8.73034]
[1780437993199,54.27,67300.71,0.0,0.60056,0.00031,8.73035]
[1780437993482,54.27,67301.01,0.0,0.60065,0.00031,8.72986]
[1780437994113,54.27,67301.01,0.0,0.60065,0.00031,8.72986]
[1780437994565,54.27,67293.19,0.0,0.59819,0.00032,8.74287]
[1780437995237,54.27,67293.19,0.0,0.59819,0.00032,8.74287]
[1780437995338,54.27,67286.81,0.0,0.59618,0.00032,8.75324]
[1780437996050,54.27,67283.77,0.0,0.59522,0.00032,8.7581]
[1780437998199,54.27,67283.77,0.0,0.59521,0.00032,8.7581]
[1780437998256,54.27,67285.57,0.0,0.59578,0.00032,8.75523]
[1780437999816,54.27,67287.7,0.0,0.59645,0.00032,8.75182]
[1780438001282,54.27,67289.21,0.0,0.59693,0.00032,8.74939]
[1780438001886,54.27,67289.21,0.0,0.59693,0.00032,8.74939]
[1780438001934,54.27,67289.6,0.0,0.59705,0.00032,8.74877]
[1780438004600,54.27,67291.11,0.0,0.59752,0.00032,8.74634]
[1780438006864,54.27,67294.91,0.0,0.59872,0.00032,8.7401]
[1780438007948,54.27,67289.88,0.0,0.59714,0.00032,8.74833]
[1780438012575,54.27,67293.1,0.0,0.59816,0.00032,8.74304]
[1780438013917,54.27,67295.92,0.0,0.59905,0.00032,8.73838]
[1780438014944,54.27,67292.65,0.0,0.59801,0.00032,8.74378]
[1780438019958,54.27,67293.88,0.0,0.59841,0.00032,8.74173]
[1780438022274,54.27,67293.96,0.0,0.59843,0.00032,8.74159]
[1780438022573,54.27,67293.96,0.0,0.59843,0.00032,8.74159]
[1780438022690,54.27,67293.96,0.0,0.59843,0.00032,8.74159]
[1780438022623,54.26,67294.43,0.0,0.59859,0.00032,8.74079]
[1780438023394,54.26,67294.43,0.0,0.59859,0.00032,8.74079]
[1780438023417,54.26,67285.21,0.0,0.59568,0.00032,8.75577]
[1780438025097,54.26,67271.94,0.0,0.59148,0.00032,8.77652]
[1780438026050,54.27,67271.94,0.0,0.59147,0.00032,8.77654]
[1780438029053,54.27,67271.61,0.0,0.59136,0.00032,8.7771]
[1780438029106,54.28,67271.18,0.0,0.59121,0.00032,8.77778]
[1780438029822,54.28,67271.18,0.0,0.59121,0.00032,8.77778]
[1780438030074,54.28,67271.18,0.0,0.59121,0.00032,8.7778]
[1780438032651,54.27,67274.26,0.0,0.5922,0.00032,8.77304]
[1780438032877,54.27,67274.26,0.0,0.5922,0.00032,8.77304]
[1780438033096,54.27,67274.26,0.0,0.5922,0.00032,8.77304]
[1780438035563,54.28,67274.84,0.0,0.59237,0.00032,8.77218]
[1780438035586,54.28,67282.42,0.0,0.59477,0.00032,8.76034]
[1780438036405,54.28,67291.9,0.0,0.59776,0.00032,8.74509]
[1780438038439,54.28,67291.9,0.0,0.59776,0.00032,8.74509]
[1780438038462,54.28,67291.9,0.0,0.59776,0.00032,8.74509]
[1780438038473,54.28,67291.9,0.0,0.59776,0.00032,8.74509]
[1780438038494,54.28,67291.9,0.0,0.59776,0.00032,8.74509]
[1780438038497,54.28,67296.66,0.0,0.59926,0.00032,8.73724]
[1780438039081,54.28,67296.66,0.0,0.59926,0.00032,8.73724]
[1780438039526,54.28,67296.66,0.0,0.59926,0.00032,8.73724]
[1780438039730,54.28,67295.28,0.0,0.59883,0.00032,8.73951]
[1780438041041,54.27,67295.52,0.0,0.59891,0.00032,8.7391]
[1780438041493,54.27,67299.44,0.0,0.60015,0.00031,8.73256]
[1780438043493,54.27,67303.47,0.0,0.60142,0.00031,8.72577]
[1780438044590,54.27,67305.0,0.0,0.6019,0.00031,8.72316]
[1780438045077,54.27,67305.0,0.0,0.6019,0.00031,8.72316]
[1780438045280,54.28,67310.68,0.0,0.60368,0.00031,8.7134]
[1780438049726,54.28,67315.62,0.0,0.60522,0.00031,8.70479]
[1780438051226,54.28,67313.3,0.0,0.60457,0.00031,8.70106]
[1780438052234,54.28,67311.14,0.0,0.60389,0.00031,8.70485]
[1780438053240,54.28,67307.77,0.0,0.60284,0.00031,8.71065]
[1780438054250,54.28,67306.01,0.0,0.60229,0.00031,8.71364]
[1780438055316,54.27,67308.67,0.0,0.60313,0.00031,8.70904]
[1780438056326,54.27,67308.67,0.0,0.60313,0.00031,8.70904]
[1780438056703,54.27,67309.71,0.0,0.60346,0.00031,8.70722]
[1780438059283,54.27,67312.64,0.0,0.60438,0.00031,8.70215]
[1780438060698,54.27,67312.64,0.0,0.60438,0.00031,8.70215]
[1780438061296,54.28,67309.7,0.0,0.60345,0.00031,8.7073]
[1780438062303,54.27,67307.38,0.0,0.60272,0.00031,8.71127]
[1780438063726,54.27,67304.55,0.0,0.60184,0.00031,8.71607]
[1780438063969,54.27,67304.55,0.0,0.60184,0.00031,8.71607]
[1780438064317,54.27,67304.48,0.0,0.60182,0.00031,8.71619]
[1780438065386,54.27,67306.48,0.0,0.60245,0.00031,8.71274]
[1780438066331,54.26,67304.57,0.0,0.60186,0.00031,8.71598]
[1780438067422,54.26,67304.57,0.0,0.60186,0.00031,8.71598]
[1780438067528,54.26,67303.42,0.0,0.60149,0.00031,8.71795]
[1780438068660,54.26,67310.47,0.0,0.60371,0.00031,8.70581]
[1780438070358,54.26,67313.55,0.0,0.60468,0.00031,8.70045]
[1780438072893,54.27,67314.68,0.0,0.60503,0.00031,8.6985]
[1780438073381,54.27,67316.07,0.0,0.60546,0.00031,8.69606]
[1780438074390,54.27,67320.29,0.0,0.60678,0.00031,8.68858]
[1780438075456,54.28,67322.81,0.0,0.60757,0.00031,8.68409]
[1780438078416,54.28,67320.5,0.0,0.60682,0.00031,8.68834]
[1780438080480,54.28,67320.5,0.0,0.60682,0.00031,8.68834]
[1780438080697,54.29,67320.14,0.0,0.60669,0.00031,8.68909]
[1780438084654,54.31,67322.08,0.0,0.60728,0.00031,8.68575]
[1780438085534,54.31,67320.41,0.0,0.60676,0.00031,8.68874]
[1780438091508,54.33,67320.06,0.0,0.60661,0.00031,8.68957]
[1780438092799,54.33,67319.93,0.0,0.60657,0.00031,8.68984]
[1780438093522,54.33,67319.95,0.0,0.60657,0.00031,8.68983]
[1780438095652,54.34,67316.54,0.0,0.60548,0.00031,8.69598]
[1780438095920,54.34,67316.54,0.0,0.60548,0.00031,8.69598]
[1780438095944,54.34,67316.54,0.0,0.60548,0.00031,8.69598]
[1780438096542,54.34,67316.32,0.0,0.60542,0.00031,8.69637]
[1780438097551,54.34,67309.66,0.0,0.60333,0.00031,8.70797]
[1780438098407,54.34,67309.66,0.0,0.60333,0.00031,8.70797]
[1780438098556,54.33,67303.87,0.0,0.60152,0.00031,8.71786]
[1780438099580,54.33,67308.38,0.0,0.60293,0.00031,8.71015]
[1780438100678,54.33,67308.38,0.0,0.60293,0.00031,8.71015]
[1780438100735,54.33,67316.89,0.0,0.6056,0.00031,8.69531]
[1780438103772,54.34,67319.71,0.0,0.60647,0.00031,8.69038]
[1780438105685,54.34,67324.31,0.0,0.60791,0.00031,8.68214]
[1780438108647,54.35,67326.1,0.0,0.60846,0.00031,8.67898]
[1780438110660,54.36,67323.19,0.0,0.60754,0.00031,8.6843]
[1780438111667,54.36,67322.1,0.0,0.60728,0.00031,8.67844]
[1780438113681,54.36,67324.83,0.0,0.60812,0.00031,8.67357]
[1780438116568,54.37,67324.93,0.0,0.60814,0.00031,8.67348]
[1780438116703,54.37,67324.86,0.0,0.60812,0.00031,8.6736]
[1780438120732,54.38,67326.78,0.0,0.60869,0.00031,8.67027]
[1780438125766,54.4,67328.9,0.0,0.60933,0.00031,8.66656]
[1780438129794,54.41,67327.29,0.0,0.60881,0.00031,8.66963]
[1780438132815,54.42,67321.41,0.0,0.60695,0.00031,8.68033]
[1780438133822,54.42,67319.46,0.0,0.60634,0.00031,8.68383]
[1780438134830,54.42,67321.14,0.0,0.60686,0.00031,8.68086]
[1780438135835,54.42,67323.63,0.0,0.60764,0.00031,8.67642]
[1780438140848,54.43,67323.3,0.0,0.60751,0.00031,8.67713]
[1780438140993,54.44,67313.49,0.0,0.60444,0.00031,8.69452]
[1780438141958,54.44,67311.85,0.0,0.60392,0.00031,8.69739]
[1780438146516,54.44,67312.25,0.0,0.60404,0.00031,8.69674]
[1780438146535,54.44,67312.15,0.0,0.60401,0.00031,8.69692]
[1780438147920,54.44,67309.59,0.0,0.60321,0.00031,8.70133]
[1780438149419,54.44,67309.59,0.0,0.60321,0.00031,8.70133]
[1780438149441,54.44,67304.16,0.0,0.60151,0.00031,8.71058]
[1780438151497,54.44,67294.64,0.0,0.59852,0.00031,8.72645]
[1780438151948,54.44,67294.64,0.0,0.59852,0.00031,8.72645]
[1780438153531,54.44,67286.69,0.0,0.59601,0.00032,8.73934]
[1780438153964,54.44,67284.09,0.0,0.59519,0.00032,8.74348]
[1780438156112,54.44,67283.93,0.0,0.59514,0.00032,8.74374]
[1780438156201,54.44,67278.24,0.0,0.59335,0.00032,8.75266]
[1780438157644,54.44,67279.75,0.0,0.59382,0.00032,8.75031]
[1780438161805,54.44,67279.39,0.0,0.59371,0.00032,8.75089]
[1780438161818,54.44,67279.39,0.0,0.59371,0.00032,8.75089]
[1780438161813,54.44,67274.87,0.0,0.59227,0.00032,8.7579]
[1780438162022,54.44,67274.87,0.0,0.59227,0.00032,8.7579]
[1780438163565,54.44,67265.16,0.0,0.58921,0.00032,8.7725]
[1780438164714,54.43,67263.64,0.0,0.58873,0.00032,8.77471]
[1780438166842,54.42,67255.21,0.0,0.58608,0.00032,8.78683]
[1780438167269,54.42,67255.21,0.0,0.58608,0.00032,8.78683]
[1780438167791,54.41,67253.84,0.0,0.58565,0.00032,8.78875]
[1780438170157,54.41,67254.11,0.0,0.58575,0.00032,8.78832]
[1780438170167,54.41,67254.82,0.0,0.58597,0.00032,8.78731]
[1780438173104,54.4,67257.21,0.0,0.58681,0.00032,8.77604]
[1780438175112,54.39,67253.32,0.0,0.58559,0.00032,8.78155]
[1780438180149,54.37,67253.56,0.0,0.58569,0.00032,8.78109]
[1780438181593,54.37,67253.56,0.0,0.58569,0.00032,8.78109]
[1780438181809,54.37,67251.55,0.0,0.58505,0.00032,8.78391]
[1780438182560,54.37,67251.55,0.0,0.58505,0.00032,8.78391]
[1780438182570,54.37,67251.55,0.0,0.58505,0.00032,8.78391]
[1780438182602,54.36,67236.67,0.0,0.58032,0.00032,8.80425]
[1780438182929,54.36,67236.67,0.0,0.58032,0.00032,8.80425]
[1780438183184,54.36,67236.67,0.0,0.58032,0.00032,8.80425]
[1780438183256,54.36,67236.67,0.0,0.58032,0.00032,8.80425]
[1780438183341,54.36,67236.67,0.0,0.58032,0.00032,8.80425]
[1780438183353,54.36,67228.09,0.0,0.57758,0.00032,8.81542]
[1780438184376,54.36,67228.09,0.0,0.57758,0.00032,8.81542]
[1780438184412,54.36,67228.09,0.0,0.57758,0.00032,8.81542]
[1780438184480,54.36,67228.09,0.0,0.57758,0.00032,8.81542]
[1780438184555,54.36,67213.52,0.0,0.57291,0.00032,8.83344]
[1780438185149,54.36,67213.52,0.0,0.57291,0.00032,8.83344]
[1780438185435,54.36,67213.52,0.0,0.57291,0.00032,8.83344]
[1780438185538,54.36,67189.71,0.0,0.56528,0.00032,8.86023]
[1780438186609,54.36,67189.71,0.0,0.56528,0.00032,8.86023]
[1780438186702,54.35,67187.72,0.0,0.56464,0.00032,8.8623]
[1780438187211,54.35,67188.24,0.0,0.56482,0.00032,8.86174]
[1780438188470,54.34,67197.53,0.0,0.56781,0.00032,8.85172]
[1780438188904,54.34,67197.53,0.0,0.56781,0.00032,8.85172]
[1780438189298,54.34,67197.53,0.0,0.56781,0.00032,8.85172]
[1780438189370,54.34,67197.53,0.0,0.56781,0.00032,8.85172]
[1780438189433,54.34,67202.95,0.0,0.56955,0.00032,8.84565]
[1780438189931,54.34,67202.95,0.0,0.56955,0.00032,8.84565]
[1780438190324,54.34,67202.95,0.0,0.56955,0.00032,8.84565]
[1780438190855,54.34,67202.95,0.0,0.56955,0.00032,8.84565]
[1780438190342,54.34,67214.1,0.0,0.57313,0.00032,8.83263]
[1780438191000,54.34,67214.1,0.0,0.57313,0.00032,8.83263]
[1780438191478,54.34,67214.1,0.0,0.57313,0.00032,8.83263]
[1780438191487,54.34,67214.1,0.0,0.57313,0.00032,8.83263]
[1780438191522,54.34,67214.1,0.0,0.57313,0.00032,8.83263]
[1780438191577,54.34,67212.7,0.0,0.57268,0.00032,8.8343]
[1780438191994,54.34,67212.7,0.0,0.57268,0.00032,8.8343]
[1780438192062,54.34,67212.7,0.0,0.57268,0.00032,8.8343]
[1780438192530,54.34,67212.7,0.0,0.57268,0.00032,8.8343]
[1780438192569,54.34,67212.7,0.0,0.57268,0.00032,8.8343]
[1780438192736,54.34,67212.7,0.0,0.57268,0.00032,8.8343]
[1780438192837,54.34,67207.14,0.0,0.5709,0.00032,8.84082]
[1780438193010,54.34,67207.14,0.0,0.5709,0.00032,8.84082]
[1780438194811,54.33,67207.15,0.0,0.57091,0.00032,8.84079]
[1780438194894,54.33,67207.15,0.0,0.57091,0.00032,8.84079]
[1780438194864,54.33,67211.48,0.0,0.5723,0.00032,8.83568]
[1780438195056,54.33,67211.48,0.0,0.5723,0.00032,8.83568]
[1780438195273,54.33,67211.48,0.0,0.5723,0.00032,8.83568]
[1780438195876,54.33,67211.48,0.0,0.5723,0.00032,8.83568]
[1780438195883,54.32,67215.6,0.0,0.57363,0.00032,8.83074]
[1780438197284,54.32,67221.34,0.0,0.57547,0.00032,8.8237]
[1780438198792,54.32,67225.32,0.0,0.57674,0.00032,8.81871]
[1780438199435,54.32,67225.32,0.0,0.57674,0.00032,8.81871]
[1780438199450,54.32,67225.32,0.0,0.57674,0.00032,8.81871]
[1780438199551,54.32,67235.13,0.0,0.57988,0.00032,8.80602]
[1780438201364,54.32,67251.07,0.0,0.58497,0.00032,8.78426]
[1780438201953,54.32,67251.07,0.0,0.58497,0.00032,8.78426]
[1780438202342,54.32,67251.07,0.0,0.58497,0.00032,8.78426]
[1780438202386,54.32,67251.57,0.0,0.58513,0.00032,8.78354]
[1780438203739,54.32,67251.57,0.0,0.58513,0.00032,8.78354]
[1780438203829,54.31,67250.24,0.0,0.58471,0.00032,8.78539]
[1780438204379,54.31,67250.24,0.0,0.58471,0.00032,8.78539]
[1780438204397,54.31,67256.31,0.0,0.58665,0.00032,8.77674]
[1780438205414,54.31,67256.31,0.0,0.58665,0.00032,8.77674]
[1780438205425,54.31,67256.31,0.0,0.58665,0.00032,8.77674]
[1780438205431,54.31,67255.2,0.0,0.5863,0.00032,8.77831]
[1780438206511,54.3,67248.23,0.0,0.58408,0.00032,8.78814]
[1780438209372,54.3,67248.01,0.0,0.58403,0.00032,8.7884]
[1780438210385,54.29,67251.18,0.0,0.58504,0.00032,8.78394]
[1780438213582,54.29,67249.1,0.0,0.58439,0.00032,8.78681]
[1780438215067,54.28,67248.3,0.0,0.58414,0.00032,8.78791]
[1780438215654,54.28,67239.78,0.0,0.58142,0.00032,8.79958]
[1780438216679,54.28,67232.79,0.0,0.57918,0.00032,8.80887]
[1780438217652,54.28,67235.63,0.0,0.58009,0.00032,8.80514]
[1780438218051,54.28,67235.63,0.0,0.58009,0.00032,8.80514]
[1780438218440,54.28,67235.86,0.0,0.58017,0.00032,8.80483]
[1780438219449,54.28,67239.72,0.0,0.5814,0.00032,8.79967]
[1780438220456,54.28,67242.12,0.0,0.58217,0.00032,8.79641]
[1780438221573,54.28,67243.67,0.0,0.58266,0.00032,8.79428]
[1780438223483,54.28,67238.88,0.0,0.58114,0.00032,8.80076]
[1780438224837,54.28,67229.18,0.0,0.57804,0.00032,8.81352]
[1780438226879,54.27,67228.88,0.0,0.57794,0.00032,8.8139]
[1780438227589,54.27,67225.0,0.0,0.5767,0.00032,8.81885]
[1780438228088,54.27,67225.0,0.0,0.5767,0.00032,8.81885]
[1780438228093,54.27,67225.0,0.0,0.5767,0.00032,8.81885]
[1780438228799,54.27,67225.0,0.0,0.5767,0.00032,8.81885]
[1780438228816,54.27,67213.88,0.0,0.57314,0.00032,8.83255]
[1780438230667,54.27,67213.88,0.0,0.57314,0.00032,8.83255]
[1780438230913,54.27,67213.88,0.0,0.57314,0.00032,8.83255]
[1780438230760,54.27,67195.89,0.0,0.56736,0.00032,8.85322]
[1780438231743,54.27,67195.89,0.0,0.56736,0.00032,8.85322]
[1780438231786,54.27,67190.95,0.0,0.56582,0.00032,8.85087]
[1780438233545,54.26,67188.65,0.0,0.56508,0.00032,8.8533]
[1780438235643,54.26,67189.36,0.0,0.56531,0.00032,8.85254]
[1780438235665,54.26,67181.11,0.0,0.56265,0.00032,8.86108]
[1780438238780,54.26,67181.27,0.0,0.5627,0.00032,8.86092]
[1780438238800,54.26,67191.5,0.0,0.56601,0.00032,8.85024]
[1780438240595,54.25,67200.75,0.0,0.56899,0.00032,8.84004]
[1780438242612,54.25,67201.23,0.0,0.56915,0.00032,8.83947]
[1780438243219,54.25,67201.23,0.0,0.56915,0.00032,8.83947]
[1780438243223,54.25,67201.23,0.0,0.56915,0.00032,8.83947]
[1780438243269,54.25,67201.23,0.0,0.56915,0.00032,8.83947]
[1780438243621,54.25,67196.81,0.0,0.56773,0.00032,8.84441]
[1780438244407,54.25,67196.81,0.0,0.56773,0.00032,8.84441]
[1780438244696,54.25,67196.81,0.0,0.56773,0.00032,8.84441]
[1780438244712,54.25,67196.81,0.0,0.56773,0.00032,8.84441]
[1780438244743,54.24,67219.84,0.0,0.57514,0.00032,8.81742]
[1780438245036,54.24,67219.84,0.0,0.57514,0.00032,8.81742]
[1780438245355,54.24,67219.84,0.0,0.57514,0.00032,8.81742]
[1780438245629,54.24,67220.05,0.0,0.57521,0.00032,8.81716]
[1780438246315,54.24,67220.05,0.0,0.57521,0.00032,8.81716]
[1780438246637,54.24,67217.55,0.0,0.57441,0.00032,8.82021]
[1780438247055,54.24,67217.55,0.0,0.57441,0.00032,8.82021]
[1780438247181,54.24,67217.55,0.0,0.57441,0.00032,8.82021]
[1780438247367,54.24,67217.55,0.0,0.57441,0.00032,8.82021]
[1780438247616,54.24,67217.55,0.0,0.57441,0.00032,8.82021]
[1780438247657,54.23,67189.65,0.0,0.56544,0.00032,8.85212]
[1780438248654,54.23,67189.65,0.0,0.56544,0.00032,8.85212]
[1780438248904,54.23,67189.65,0.0,0.56544,0.00032,8.85212]
[1780438248958,54.23,67188.8,0.0,0.56517,0.00032,8.85301]
[1780438250528,54.23,67188.81,0.0,0.56517,0.00032,8.85299]
[1780438250777,54.23,67188.81,0.0,0.56517,0.00032,8.85299]
[1780438250826,54.23,67199.81,0.0,0.56872,0.00032,8.84098]
[1780438251462,54.23,67199.81,0.0,0.56872,0.00032,8.84098]
[1780438251789,54.23,67199.86,0.0,0.56874,0.00032,8.84092]
[1780438253696,54.23,67197.48,0.0,0.56797,0.00032,8.84358]
[1780438254703,54.23,67192.63,0.0,0.5664,0.00032,8.8489]
[1780438257513,54.23,67193.93,0.0,0.56682,0.00032,8.84749]
[1780438257722,54.23,67193.96,0.0,0.56683,0.00032,8.84745]
[1780438258319,54.23,67193.96,0.0,0.56683,0.00032,8.84745]
[1780438258729,54.23,67192.39,0.0,0.56633,0.00032,8.84916]
[1780438259970,54.23,67178.22,0.0,0.56175,0.00032,8.86387]
[1780438260803,54.23,67170.6,0.0,0.55929,0.00032,8.87131]
[1780438261052,54.23,67170.6,0.0,0.55929,0.00032,8.87131]
[1780438261255,54.23,67170.6,0.0,0.55929,0.00032,8.87131]
[1780438261765,54.23,67170.6,0.0,0.55929,0.00032,8.87131]
[1780438261882,54.23,67155.93,0.0,0.55453,0.00032,8.88467]
[1780438262020,54.23,67155.93,0.0,0.55453,0.00032,8.88467]
[1780438263766,54.17,67145.63,0.0,0.55124,0.00032,8.89315]
[1780438264034,54.17,67145.63,0.0,0.55124,0.00032,8.89315]
[1780438264773,54.17,67151.66,0.0,0.5532,0.00032,8.88817]
[1780438265780,54.17,67156.88,0.0,0.55489,0.00032,8.88368]
[1780438266090,54.17,67156.88,0.0,0.55489,0.00032,8.88368]
[1780438266787,54.17,67156.11,0.0,0.55464,0.00032,8.88435]
[1780438267587,54.17,67156.11,0.0,0.55464,0.00032,8.88435]
[1780438267601,54.17,67156.11,0.0,0.55464,0.00032,8.88435]
[1780438267947,54.17,67156.11,0.0,0.55464,0.00032,8.88435]
[1780438267977,54.17,67151.71,0.0,0.55322,0.00032,8.88813]
[1780438268973,54.17,67146.57,0.0,0.55155,0.00032,8.89239]
[1780438269979,54.17,67146.57,0.0,0.55155,0.00032,8.89239]
[1780438270815,54.12,67158.78,0.0,0.55555,0.00032,8.88187]
[1780438271948,54.12,67149.88,0.0,0.55266,0.00033,8.88954]
[1780438273836,54.12,67157.89,0.0,0.55526,0.00032,8.88266]
[1780438274819,54.12,67157.89,0.0,0.55526,0.00032,8.88266]
[1780438274918,54.12,67167.66,0.0,0.55843,0.00032,8.87376]
[1780438276323,54.12,67167.98,0.0,0.55854,0.00032,8.87346]
[1780438276858,54.13,67173.72,0.0,0.5604,0.00032,8.86797]
[1780438277866,54.13,67178.19,0.0,0.56184,0.00032,8.86355]
[1780438279879,54.12,67180.77,0.0,0.56268,0.00032,8.86094]
[1780438281021,54.12,67182.73,0.0,0.56332,0.00032,8.85893]
[1780438281700,54.12,67182.73,0.0,0.56332,0.00032,8.85893]
[1780438282006,54.12,67182.73,0.0,0.56332,0.00032,8.85893]
[1780438281901,54.12,67190.08,0.0,0.56569,0.00032,8.85122]
[1780438282159,54.12,67190.08,0.0,0.56569,0.00032,8.85122]
[1780438282189,54.12,67190.08,0.0,0.56569,0.00032,8.85122]
[1780438282912,54.12,67198.1,0.0,0.56829,0.00032,8.84243]
[1780438283913,54.12,67207.42,0.0,0.57129,0.00032,8.83176]
[1780438284510,54.12,67207.42,0.0,0.57129,0.00032,8.83176]
[1780438284920,54.12,67208.3,0.0,0.57158,0.00032,8.83071]
[1780438285322,54.12,67208.3,0.0,0.57158,0.00032,8.83071]
[1780438285937,54.12,67208.16,0.0,0.57154,0.00032,8.83087]
[1780438287709,54.11,67206.93,0.0,0.57115,0.00032,8.83229]
[1780438287946,54.11,67206.65,0.0,0.57106,0.00032,8.83261]
[1780438289443,54.11,67205.91,0.0,0.57083,0.00032,8.83346]
[1780438289959,54.11,67201.6,0.0,0.56943,0.00032,8.83842]
[1780438290972,54.1,67194.22,0.0,0.56706,0.00032,8.84663]
[1780438291979,54.1,67191.78,0.0,0.56632,0.00032,8.84159]
[1780438292093,54.1,67191.78,0.0,0.56632,0.00032,8.84159]
[1780438292980,54.09,67191.35,0.0,0.56619,0.00032,8.84203]
[1780438294995,54.09,67193.1,0.0,0.56675,0.00032,8.84013]
[1780438295478,54.09,67193.1,0.0,0.56675,0.00032,8.84013]
[1780438296005,54.09,67182.59,0.0,0.56335,0.00032,8.85127]
[1780438298016,54.09,67189.87,0.0,0.56571,0.00032,8.8436]
[1780438298473,54.09,67189.87,0.0,0.56571,0.00032,8.8436]
[1780438299026,54.09,67184.58,0.0,0.564,0.00032,8.84918]
[1780438300031,54.09,67181.94,0.0,0.56315,0.00032,8.85191]
[1780438300470,54.09,67181.94,0.0,0.56315,0.00032,8.85191]
[1780438301038,54.08,67181.61,0.0,0.56304,0.00032,8.85225]
[1780438304058,54.08,67183.92,0.0,0.56379,0.00032,8.84986]
[1780438305066,54.08,67185.97,0.0,0.56446,0.00032,8.84771]
[1780438307080,54.08,67179.85,0.0,0.56247,0.00032,8.85404]
[1780438308481,54.08,67178.55,0.0,0.56205,0.00032,8.85535]
[1780438309093,54.08,67182.43,0.0,0.56331,0.00032,8.8514]
[1780438309114,54.08,67184.39,0.0,0.56394,0.00032,8.84937]
[1780438313166,54.08,67183.21,0.0,0.56356,0.00032,8.85059]
[1780438313267,54.08,67183.43,0.0,0.56364,0.00032,8.85035]
[1780438314604,54.08,67175.29,0.0,0.561,0.00032,8.85858]
[1780438315217,54.08,67169.81,0.0,0.55922,0.00032,8.8639]
[1780438318157,54.08,67167.43,0.0,0.55844,0.00032,8.86617]
[1780438319163,54.08,67164.05,0.0,0.55734,0.00032,8.86932]
[1780438320726,54.08,67161.52,0.0,0.55652,0.00033,8.87164]
[1780438321684,54.08,67161.52,0.0,0.55652,0.00033,8.87164]
[1780438321757,54.08,67157.91,0.0,0.55535,0.00033,8.87487]
[1780438325209,54.09,67155.52,0.0,0.55457,0.00033,8.87697]
[1780438326432,54.09,67160.76,0.0,0.55627,0.00033,8.87233]
[1780438327996,54.09,67163.22,0.0,0.55707,0.00032,8.8701]
[1780438329235,54.09,67165.1,0.0,0.55768,0.00032,8.86837]
[1780438330243,54.09,67162.95,0.0,0.55698,0.00032,8.87035]
[1780438332160,54.09,67164.35,0.0,0.55743,0.00032,8.86908]
[1780438332630,54.09,67171.55,0.0,0.55977,0.00032,8.86228]
[1780438333648,54.1,67181.34,0.0,0.56294,0.00032,8.85257]
[1780438334472,54.1,67183.13,0.0,0.56352,0.00032,8.85073]
[1780438336462,54.09,67179.16,0.0,0.56224,0.00032,8.85478]
[1780438337774,54.1,67172.56,0.0,0.56009,0.00032,8.86132]
[1780438339367,54.1,67163.46,0.0,0.55714,0.00032,8.86991]
[1780438341469,54.1,67163.46,0.0,0.55714,0.00032,8.86991]
[1780438342003,54.1,67160.89,0.0,0.5563,0.00032,8.87226]
[1780438342554,54.1,67163.69,0.0,0.55721,0.00032,8.86971]
[1780438343499,54.1,67166.68,0.0,0.55818,0.00032,8.86694]
[1780438349271,54.11,67166.98,0.0,0.55827,0.00032,8.86668]
[1780438349382,54.11,67169.6,0.0,0.55912,0.00032,8.86421]
[1780438350537,54.11,67169.6,0.0,0.55912,0.00032,8.86421]
[1780438350627,54.11,67175.31,0.0,0.56097,0.00032,8.85868]
[1780438353584,54.11,67176.52,0.0,0.56141,0.00032,8.84979]
[1780438354104,54.11,67176.52,0.0,0.56141,0.00032,8.84979]
[1780438353793,54.11,67167.43,0.0,0.55846,0.00032,8.85858]
[1780438354631,54.11,67157.57,0.0,0.55525,0.00033,8.86757]
[1780438355975,54.11,67147.33,0.0,0.55192,0.00033,8.87629]
[1780438357094,54.11,67147.33,0.0,0.55192,0.00033,8.87629]
[1780438357144,54.1,67139.8,0.0,0.54947,0.00033,8.88229]
[1780438359893,54.1,67140.09,0.0,0.54957,0.00033,8.88205]
[1780438359974,54.1,67139.69,0.0,0.54944,0.00033,8.88236]
[1780438361012,54.09,67146.04,0.0,0.55151,0.00033,8.8773]
[1780438362168,54.09,67146.04,0.0,0.55152,0.00033,8.87729]
[1780438362696,54.09,67143.84,0.0,0.5508,0.00033,8.87906]
[1780438363716,54.08,67140.72,0.0,0.54979,0.00033,8.88153]
[1780438366746,54.08,67139.19,0.0,0.54929,0.00033,8.88271]
[1780438366758,54.08,67139.19,0.0,0.54929,0.00033,8.88271]
[1780438366951,54.07,67134.49,0.0,0.54776,0.00033,8.88628]
[1780438368130,54.07,67124.87,0.0,0.54462,0.00033,8.89318]
[1780438369061,54.07,67119.08,0.0,0.54273,0.00033,8.89707]
[1780438371081,54.07,67129.08,0.0,0.546,0.00033,8.89022]
[1780438372122,54.06,67139.2,0.0,0.54931,0.00033,8.88268]
[1780438372749,54.06,67139.2,0.0,0.54931,0.00033,8.88268]
[1780438372783,54.06,67139.2,0.0,0.54931,0.00033,8.88268]
[1780438372793,54.06,67139.2,0.0,0.54931,0.00033,8.88268]
[1780438372824,54.06,67139.2,0.0,0.54931,0.00033,8.88268]
[1780438373165,54.06,67139.2,0.0,0.54931,0.00033,8.88268]
[1780438373180,54.06,67139.2,0.0,0.54931,0.00033,8.88268]
[1780438373102,54.06,67141.71,0.0,0.55012,0.00033,8.88071]
[1780438373275,54.06,67141.71,0.0,0.55012,0.00033,8.88071]
[1780438373326,54.06,67141.71,0.0,0.55012,0.00033,8.88071]
[1780438373549,54.06,67142.44,0.0,0.55036,0.00033,8.88014]
[1780438374441,54.06,67142.44,0.0,0.55036,0.00033,8.88014]
[1780438374733,54.06,67153.96,0.0,0.55412,0.00033,8.87059]
[1780438375476,54.06,67153.96,0.0,0.55412,0.00033,8.87059]
[1780438375508,54.06,67153.96,0.0,0.55412,0.00033,8.87059]
[1780438375580,54.06,67158.9,0.0,0.55573,0.00033,8.86626]
[1780438377577,54.07,67163.24,0.0,0.55714,0.00033,8.86233]
[1780438379234,54.07,67163.0,0.0,0.55706,0.00033,8.86256]
[1780438379593,54.07,67163.0,0.0,0.55706,0.00033,8.86256]
[1780438380600,54.07,67157.05,0.0,0.55512,0.00033,8.8679]
[1780438381505,54.07,67157.05,0.0,0.55512,0.00033,8.8679]
[1780438382112,54.07,67157.05,0.0,0.55512,0.00033,8.8679]
[1780438382131,54.07,67152.43,0.0,0.55362,0.00033,8.87191]
[1780438382592,54.07,67152.43,0.0,0.55362,0.00033,8.87191]
[1780438383023,54.07,67151.81,0.0,0.55341,0.00033,8.87244]
[1780438385105,54.06,67151.83,0.0,0.55342,0.00033,8.87241]
[1780438385112,54.06,67140.98,0.0,0.54989,0.00033,8.88128]
[1780438385356,54.06,67140.98,0.0,0.54989,0.00033,8.88128]
[1780438385883,54.06,67140.98,0.0,0.54989,0.00033,8.88128]
[1780438385952,54.06,67139.83,0.0,0.54952,0.00033,8.88217]
[1780438387105,54.06,67139.83,0.0,0.54952,0.00033,8.88217]
[1780438387171,54.06,67139.83,0.0,0.54952,0.00033,8.88217]
[1780438386679,54.06,67126.95,0.0,0.54531,0.00033,8.89171]
[1780438387662,54.05,67126.95,0.0,0.54531,0.00033,8.8917]
[1780438388540,54.05,67126.95,0.0,0.54531,0.00033,8.8917]
[1780438388670,54.05,67120.95,0.0,0.54335,0.00033,8.89581]
[1780438389677,54.05,67124.49,0.0,0.54451,0.00033,8.89341]
[1780438391515,54.05,67124.18,0.0,0.54441,0.00033,8.89362]
[1780438391839,54.05,67124.18,0.0,0.54441,0.00033,8.89362]
[1780438391859,54.05,67124.18,0.0,0.54441,0.00033,8.89362]
[1780438391905,54.05,67121.26,0.0,0.54345,0.00033,8.8956]
[1780438393183,54.05,67128.93,0.0,0.54596,0.00033,8.89029]
[1780438394711,54.05,67137.02,0.0,0.54861,0.00033,8.88431]
[1780438396622,54.04,67138.19,0.0,0.54899,0.00033,8.88341]
[1780438397044,54.04,67134.17,0.0,0.54768,0.00033,8.88646]
[1780438398868,54.04,67133.4,0.0,0.54743,0.00033,8.88702]
[1780438399743,54.04,67133.4,0.0,0.54743,0.00033,8.88702]
[1780438400138,54.04,67138.15,0.0,0.54898,0.00033,8.88343]
[1780438401766,54.03,67139.45,0.0,0.54941,0.00033,8.88242]
[1780438402193,54.03,67135.26,0.0,0.54804,0.00033,8.88562]
[1780438403127,54.03,67126.02,0.0,0.54502,0.00033,8.89231]
[1780438404123,54.03,67134.56,0.0,0.54782,0.00033,8.88614]
[1780438405147,54.03,67130.33,0.0,0.54644,0.00033,8.88924]
[1780438406159,54.03,67125.18,0.0,0.54475,0.00033,8.89289]
[1780438407091,54.03,67121.68,0.0,0.54361,0.00033,8.89527]
[1780438408029,54.03,67121.68,0.0,0.54361,0.00033,8.89527]
[1780438408083,54.03,67121.68,0.0,0.54361,0.00033,8.89527]
[1780438408111,54.02,67109.99,0.0,0.53978,0.00033,8.90271]
[1780438410094,54.03,67109.03,0.0,0.53946,0.00033,8.9033]
[1780438410771,54.03,67109.03,0.0,0.53946,0.00033,8.9033]
[1780438410850,54.03,67112.94,0.0,0.54074,0.00033,8.90092]
[1780438412912,54.03,67112.83,0.0,0.54073,0.00033,8.89334]
[1780438413170,54.04,67107.18,0.0,0.53888,0.00033,8.89675]
[1780438414196,54.04,67104.91,0.0,0.53813,0.00033,8.89806]
[1780438415137,54.04,67103.24,0.0,0.53759,0.00033,8.89901]
[1780438420155,54.05,67103.32,0.0,0.53761,0.00033,8.89897]
[1780438424151,54.05,67109.09,0.0,0.5395,0.00033,8.89564]
[1780438425183,54.05,67110.76,0.0,0.54004,0.00033,8.89464]
[1780438430200,54.06,67110.31,0.0,0.53989,0.00033,8.89492]
[1780438430204,54.06,67113.26,0.0,0.54086,0.00033,8.89312]
[1780438432097,54.07,67110.28,0.0,0.53988,0.00033,8.89494]
[1780438433130,54.07,67104.42,0.0,0.53796,0.00033,8.89838]
[1780438434104,54.07,67104.42,0.0,0.53796,0.00033,8.89838]
[1780438434207,54.07,67099.09,0.0,0.53621,0.00033,8.90132]
[1780438435192,54.07,67107.15,0.0,0.53885,0.00033,8.89681]
[1780438436227,54.08,67114.17,0.0,0.54115,0.00033,8.89257]
[1780438436325,54.08,67114.17,0.0,0.54115,0.00033,8.89257]
[1780438437081,54.08,67114.17,0.0,0.54115,0.00033,8.89257]
[1780438437166,54.08,67114.17,0.0,0.54115,0.00033,8.89257]
[1780438437230,54.08,67121.94,0.0,0.54369,0.00033,8.88753]
[1780438437266,54.08,67121.94,0.0,0.54369,0.00033,8.88753]
[1780438437282,54.08,67121.94,0.0,0.54369,0.00033,8.88753]
[1780438438045,54.08,67122.45,0.0,0.54385,0.00033,8.88719]
[1780438438593,54.08,67122.45,0.0,0.54385,0.00033,8.88719]
[1780438438614,54.08,67122.45,0.0,0.54385,0.00033,8.88719]
[1780438438787,54.08,67122.45,0.0,0.54385,0.00033,8.88719]
[1780438438882,54.08,67122.45,0.0,0.54385,0.00033,8.88719]
[1780438438882,54.08,67122.45,0.0,0.54385,0.00033,8.88719]
[1780438438998,54.08,67122.45,0.0,0.54385,0.00033,8.88719]
[1780438439081,54.08,67122.45,0.0,0.54385,0.00033,8.88719]
[1780438439210,54.08,67122.45,0.0,0.54385,0.00033,8.88719]
[1780438439223,54.08,67147.73,0.0,0.55211,0.00033,8.86821]
[1780438439278,54.08,67147.73,0.0,0.55211,0.00033,8.86821]
[1780438439393,54.08,67147.73,0.0,0.55211,0.00033,8.86821]
[1780438439741,54.08,67147.73,0.0,0.55211,0.00033,8.86821]
[1780438440200,54.08,67162.93,0.0,0.55707,0.00033,8.85496]
[1780438441081,54.08,67163.08,0.0,0.55712,0.00033,8.85482]
[1780438442080,54.08,67162.89,0.0,0.55706,0.00033,8.855]
[1780438444089,54.08,67157.33,0.0,0.55524,0.00033,8.86]
[1780438445831,54.08,67158.91,0.0,0.55576,0.00033,8.8586]
[1780438445842,54.08,67158.91,0.0,0.55576,0.00033,8.8586]
[1780438446017,54.08,67158.91,0.0,0.55576,0.00033,8.8586]
[1780438446152,54.08,67151.99,0.0,0.5535,0.00033,8.86464]
[1780438446415,54.08,67151.99,0.0,0.5535,0.00033,8.86464]
[1780438447124,54.07,67151.99,0.0,0.55351,0.00033,8.86462]
[1780438448132,54.07,67142.57,0.0,0.55044,0.00033,8.87237]
[1780438448569,54.07,67142.57,0.0,0.55044,0.00033,8.87237]
[1780438448676,54.07,67142.57,0.0,0.55044,0.00033,8.87237]
[1780438450492,54.07,67143.6,0.0,0.55078,0.00033,8.87154]
[1780438450540,54.07,67143.6,0.0,0.55078,0.00033,8.87154]
[1780438451160,54.06,67135.46,0.0,0.54812,0.00033,8.87787]
[1780438452161,54.06,67130.96,0.0,0.54665,0.00033,8.88119]
[1780438453168,54.06,67132.6,0.0,0.54719,0.00033,8.87999]
[1780438454752,54.06,67132.97,0.0,0.54731,0.00033,8.87972]
[1780438455182,54.06,67136.26,0.0,0.54838,0.00033,8.87725]
[1780438456188,54.06,67138.79,0.0,0.54921,0.00033,8.87531]
[1780438458202,54.05,67140.91,0.0,0.54991,0.00033,8.87365]
[1780438459214,54.05,67144.27,0.0,0.55101,0.00033,8.87097]
[1780438463264,54.05,67142.62,0.0,0.55047,0.00033,8.87228]
[1780438468273,54.04,67132.21,0.0,0.54708,0.00033,8.88023]
[1780438469976,54.03,67128.81,0.0,0.54597,0.00033,8.88269]
[1780438471294,54.03,67131.35,0.0,0.54683,0.00033,8.87318]
[1780438473784,54.03,67128.26,0.0,0.54582,0.00033,8.87541]
[1780438475722,54.03,67128.26,0.0,0.54582,0.00033,8.87541]
[1780438476259,54.03,67118.91,0.0,0.54276,0.00033,8.88181]
[1780438477198,54.03,67117.16,0.0,0.54218,0.00033,8.88294]
[1780438480194,54.03,67123.71,0.0,0.54433,0.00033,8.87859]
[1780438481266,54.03,67125.81,0.0,0.54502,0.00033,8.87714]
[1780438482286,54.03,67120.36,0.0,0.54323,0.00033,8.88085]
[1780438483249,54.03,67114.9,0.0,0.54144,0.00033,8.88439]
[1780438485251,54.04,67110.5,0.0,0.53999,0.00033,8.88712]
[1780438486207,54.04,67105.77,0.0,0.53844,0.00033,8.88992]
[1780438487277,54.04,67102.71,0.0,0.53744,0.00033,8.89166]
[1780438489305,54.05,67106.47,0.0,0.53867,0.00033,8.88952]
[1780438490217,54.05,67110.6,0.0,0.54002,0.00033,8.88707]
[1780438491284,54.05,67106.39,0.0,0.53864,0.00033,8.88957]
[1780438492304,54.06,67103.72,0.0,0.53776,0.00033,8.89111]
[1780438497329,54.07,67103.07,0.0,0.53754,0.00033,8.89148]
[1780438499276,54.07,67106.07,0.0,0.53852,0.00033,8.88978]
[1780438500243,54.07,67108.92,0.0,0.53946,0.00033,8.88811]
[1780438502262,54.08,67113.54,0.0,0.54097,0.00033,8.88531]
[1780438503301,54.08,67110.93,0.0,0.54011,0.00033,8.88691]
[1780438504725,54.08,67110.42,0.0,0.53994,0.00033,8.88723]
[1780438505262,54.08,67108.0,0.0,0.53915,0.00033,8.88867]
[1780438506041,54.08,67108.0,0.0,0.53915,0.00033,8.88867]
[1780438506141,54.08,67108.0,0.0,0.53915,0.00033,8.88867]
[1780438506155,54.08,67108.0,0.0,0.53915,0.00033,8.88867]
[1780438506274,54.09,67102.99,0.0,0.5375,0.00033,8.89155]
[1780438506351,54.09,67102.99,0.0,0.5375,0.00033,8.89155]
[1780438506721,54.09,67093.62,0.0,0.53443,0.00033,8.89652]
[1780438509190,54.09,67097.21,0.0,0.5356,0.00033,8.89469]
[1780438510224,54.09,67097.21,0.0,0.5356,0.00033,8.89469]
[1780438510248,54.09,67097.21,0.0,0.5356,0.00033,8.89469]
[1780438510285,54.09,67097.65,0.0,0.53575,0.00033,8.89446]
[1780438510763,54.09,67100.26,0.0,0.5366,0.00033,8.89306]
[1780438513836,54.1,67102.85,0.0,0.53745,0.00033,8.89165]
[1780438519203,54.11,67104.3,0.0,0.53792,0.00033,8.89084]
[1780438519275,54.11,67107.04,0.0,0.53882,0.00033,8.88927]
[1780438521078,54.11,67106.08,0.0,0.5385,0.00033,8.88983]
[1780438521114,54.11,67106.08,0.0,0.5385,0.00033,8.88983]
[1780438521336,54.12,67111.75,0.0,0.54036,0.00033,8.88647]
[1780438522282,54.12,67114.44,0.0,0.54124,0.00033,8.88481]
[1780438523279,54.12,67114.44,0.0,0.54124,0.00033,8.88481]
[1780438523323,54.12,67114.44,0.0,0.54124,0.00033,8.88481]
[1780438523248,54.12,67117.71,0.0,0.54231,0.00033,8.88272]
[1780438523909,54.12,67123.79,0.0,0.54429,0.00033,8.87869]
[1780438525444,54.12,67125.2,0.0,0.54476,0.00033,8.87772]
[1780438525659,54.12,67125.2,0.0,0.54476,0.00033,8.87772]
[1780438525790,54.12,67125.2,0.0,0.54476,0.00033,8.87772]
[1780438525994,54.12,67127.89,0.0,0.54564,0.00033,8.87584]
[1780438527152,54.12,67132.29,0.0,0.54707,0.00033,8.87267]
[1780438527472,54.12,67132.29,0.0,0.54707,0.00033,8.87267]
[1780438528092,54.12,67132.29,0.0,0.54707,0.00033,8.87267]
[1780438528164,54.12,67132.29,0.0,0.54707,0.00033,8.87267]
[1780438528318,54.12,67133.4,0.0,0.54744,0.00033,8.87185]
[1780438531347,54.12,67120.66,0.0,0.5433,0.00033,8.87312]
[1780438532253,54.12,67112.89,0.0,0.54076,0.00033,8.87811]
[1780438532803,54.12,67107.21,0.0,0.53889,0.00033,8.88152]
[1780438533770,54.13,67101.61,0.0,0.53705,0.00033,8.88471]
[1780438535254,54.13,67104.02,0.0,0.53784,0.00033,8.88337]
[1780438536155,54.13,67104.02,0.0,0.53784,0.00033,8.88337]
[1780438536296,54.13,67105.99,0.0,0.53849,0.00033,8.88225]
[1780438538086,54.14,67106.19,0.0,0.53855,0.00033,8.88213]
[1780438538092,54.14,67106.19,0.0,0.53855,0.00033,8.88213]
[1780438538181,54.14,67106.19,0.0,0.53855,0.00033,8.88213]
[1780438538300,54.14,67114.83,0.0,0.54138,0.00033,8.87692]
[1780438538454,54.14,67114.83,0.0,0.54138,0.00033,8.87692]
[1780438539267,54.14,67122.44,0.0,0.54387,0.00033,8.87196]
[1780438540220,54.14,67122.44,0.0,0.54387,0.00033,8.87196]
[1780438540238,54.14,67122.44,0.0,0.54387,0.00033,8.87196]
[1780438540360,54.14,67122.44,0.0,0.54387,0.00033,8.87196]
[1780438540401,54.14,67122.81,0.0,0.54399,0.00033,8.87171]
[1780438540444,54.14,67122.81,0.0,0.54399,0.00033,8.87171]
[1780438541187,54.14,67122.81,0.0,0.54399,0.00033,8.87171]
[1780438541215,54.14,67122.81,0.0,0.54399,0.00033,8.87171]
[1780438541266,54.14,67123.09,0.0,0.54408,0.00033,8.87152]
[1780438542027,54.14,67123.09,0.0,0.54408,0.00033,8.87152]
[1780438542085,54.14,67123.55,0.0,0.54424,0.00033,8.87121]
[1780438544070,54.14,67120.36,0.0,0.54319,0.00033,8.87335]
[1780438544952,54.14,67117.6,0.0,0.54229,0.00033,8.87516]
[1780438550259,54.14,67116.77,0.0,0.54202,0.00033,8.87569]
[1780438550923,54.14,67116.73,0.0,0.542,0.00033,8.87572]
[1780438550946,54.14,67116.73,0.0,0.542,0.00033,8.87572]
[1780438551265,54.14,67107.79,0.0,0.53907,0.00033,8.88121]
[1780438553115,54.15,67099.12,0.0,0.53623,0.00033,8.88608]
[1780438554139,54.15,67092.26,0.0,0.53397,0.00033,8.88961]
[1780438555766,54.15,67092.35,0.0,0.534,0.00033,8.88956]
[1780438555997,54.15,67092.35,0.0,0.534,0.00033,8.88956]
[1780438556038,54.15,67092.35,0.0,0.534,0.00033,8.88956]
[1780438556072,54.15,67092.35,0.0,0.534,0.00033,8.88956]
[1780438556105,54.15,67092.35,0.0,0.534,0.00033,8.88956]
[1780438556153,54.15,67090.14,0.0,0.53328,0.00033,8.89064]
[1780438556975,54.15,67081.1,0.0,0.53031,0.00033,8.89474]
[1780438558945,54.14,67074.36,0.0,0.5281,0.00033,8.89747]
[1780438561579,54.14,67073.97,0.0,0.52797,0.00033,8.89762]
[1780438561629,54.14,67073.97,0.0,0.52797,0.00033,8.89762]
[1780438561966,54.14,67078.97,0.0,0.52961,0.00033,8.89563]
[1780438562973,54.14,67082.11,0.0,0.53065,0.00033,8.8943]
[1780438567002,54.13,67086.03,0.0,0.53194,0.00033,8.89255]
[1780438568381,54.13,67089.76,0.0,0.53316,0.00033,8.89081]
[1780438569240,54.13,67089.76,0.0,0.53316,0.00033,8.89081]
[1780438569265,54.13,67089.76,0.0,0.53316,0.00033,8.89081]
[1780438569281,54.13,67089.76,0.0,0.53316,0.00033,8.89081]
[1780438569366,54.14,67090.11,0.0,0.53327,0.00033,8.89064]
[1780438569471,54.14,67090.11,0.0,0.53327,0.00033,8.89064]
[1780438569535,54.14,67090.11,0.0,0.53327,0.00033,8.89064]
[1780438570327,54.14,67082.91,0.0,0.53091,0.00033,8.89395]
[1780438572213,54.14,67083.05,0.0,0.53096,0.00033,8.89389]
[1780438572238,54.14,67054.82,0.0,0.52167,0.00033,8.90384]
[1780438572800,54.14,67054.82,0.0,0.52167,0.00033,8.90384]
[1780438573134,54.14,67054.82,0.0,0.52167,0.00033,8.90384]
[1780438573190,54.14,67057.82,0.0,0.52266,0.00033,8.90301]
[1780438573807,54.14,67057.82,0.0,0.52266,0.00033,8.90301]
[1780438574306,54.14,67057.1,0.0,0.52242,0.00033,8.90322]
[1780438574433,54.14,67057.1,0.0,0.52242,0.00033,8.90322]
[1780438575206,54.14,67054.95,0.0,0.52171,0.00033,8.90381]
[1780438576196,54.14,67049.21,0.0,0.51982,0.00033,8.90525]
[1780438577155,54.14,67036.12,0.0,0.51551,0.00033,8.90778]
[1780438578795,54.14,67036.92,0.0,0.51577,0.00033,8.90765]
[1780438578906,54.14,67036.92,0.0,0.51577,0.00033,8.90765]
[1780438579252,54.14,67036.92,0.0,0.51577,0.00033,8.90765]
[1780438579263,54.17,67047.55,0.0,0.51927,0.00033,8.90563]
[1780438580248,54.17,67047.55,0.0,0.51927,0.00033,8.90563]
[1780438580362,54.17,67052.1,0.0,0.52077,0.00033,8.90456]
[1780438581309,54.17,67054.89,0.0,0.52168,0.00033,8.90384]
[1780438582338,54.17,67053.75,0.0,0.52131,0.00033,8.90414]
[1780438588192,54.18,67053.93,0.0,0.52137,0.00033,8.90409]
[1780438591362,54.18,67046.66,0.0,0.51898,0.00033,8.89819]
[1780438593227,54.19,67050.24,0.0,0.52016,0.00033,8.89738]
[1780438594233,54.19,67054.11,0.0,0.52144,0.00033,8.89641]
[1780438597255,54.19,67052.18,0.0,0.5208,0.00033,8.8969]
[1780438597828,54.19,67052.18,0.0,0.5208,0.00033,8.8969]
[1780438598406,54.27,67032.71,0.0,0.51438,0.00033,8.90064]
[1780438599345,54.29,67027.73,0.0,0.51273,0.00033,8.90123]
[1780438599584,54.29,67027.73,0.0,0.51273,0.00033,8.90123]
[1780438599616,54.29,67027.73,0.0,0.51273,0.00033,8.90123]
[1780438600016,54.29,67027.73,0.0,0.51273,0.00033,8.90123]
[1780438600050,54.29,67027.73,0.0,0.51273,0.00033,8.90123]
[1780438600384,54.29,67020.78,0.0,0.51045,0.00033,8.90179]
[1780438601335,54.31,67027.87,0.0,0.51278,0.00033,8.90121]
[1780438601681,54.31,67027.87,0.0,0.51278,0.00033,8.90121]
[1780438601714,54.31,67027.87,0.0,0.51278,0.00033,8.90121]
[1780438602294,54.31,67028.2,0.0,0.51289,0.00033,8.90118]
[1780438602915,54.31,67028.2,0.0,0.51289,0.00033,8.90118]
[1780438602962,54.31,67028.2,0.0,0.51289,0.00033,8.90118]
[1780438603242,54.31,67028.2,0.0,0.51289,0.00033,8.90118]
[1780438603278,54.31,67028.2,0.0,0.51289,0.00033,8.90118]
[1780438603319,54.31,67028.2,0.0,0.51289,0.00033,8.90118]
[1780438603344,54.31,67028.2,0.0,0.51289,0.00033,8.90118]
[1780438603405,54.33,67048.63,0.0,0.5196,0.00033,8.89779]
[1780438604310,54.35,67048.67,0.0,0.51961,0.00033,8.89778]
[1780438605366,54.35,67048.67,0.0,0.51961,0.00033,8.89778]
[1780438605401,54.35,67060.73,0.0,0.52357,0.00033,8.8946]
[1780438607329,54.35,67054.84,0.0,0.52163,0.00033,8.89626]
[1780438608347,54.35,67049.12,0.0,0.51976,0.00033,8.89768]
[1780438609350,54.35,67052.16,0.0,0.52075,0.00033,8.89695]
[1780438612370,54.35,67054.57,0.0,0.52154,0.00033,8.89634]
[1780438612573,54.35,67054.57,0.0,0.52154,0.00033,8.89634]
[1780438613378,54.35,67051.19,0.0,0.52043,0.00033,8.89719]
[1780438614410,54.35,67040.06,0.0,0.51678,0.00033,8.89952]
[1780438615445,54.36,67042.26,0.0,0.5175,0.00033,8.89912]
[1780438617442,54.36,67053.05,0.0,0.52104,0.00033,8.89673]
[1780438619439,54.36,67053.52,0.0,0.5212,0.00033,8.89661]
[1780438622446,54.37,67049.55,0.0,0.51989,0.00033,8.89759]
[1780438623450,54.37,67042.76,0.0,0.51766,0.00033,8.89903]
[1780438624458,54.37,67039.9,0.0,0.51672,0.00033,8.89955]
[1780438627462,54.38,67036.77,0.0,0.51569,0.00033,8.90007]
[1780438631312,54.39,67032.8,0.0,0.51439,0.00033,8.90064]
[1780438631926,54.39,67032.8,0.0,0.51439,0.00033,8.90064]
[1780438631955,54.39,67032.8,0.0,0.51439,0.00033,8.90064]
[1780438632067,54.39,67032.8,0.0,0.51439,0.00033,8.90064]
[1780438632174,54.39,67032.8,0.0,0.51439,0.00033,8.90064]
[1780438632184,54.39,67032.8,0.0,0.51439,0.00033,8.90064]
[1780438632198,54.39,67032.8,0.0,0.51439,0.00033,8.90064]
[1780438632244,54.39,67018.41,0.0,0.50966,0.00033,8.90191]
[1780438632767,54.39,67018.41,0.0,0.50966,0.00033,8.90191]
[1780438632814,54.39,67018.41,0.0,0.50966,0.00033,8.90191]
[1780438633129,54.39,67018.41,0.0,0.50966,0.00033,8.90191]
[1780438633274,54.39,67018.41,0.0,0.50966,0.00033,8.90191]
[1780438633311,54.39,67018.41,0.0,0.50966,0.00033,8.90191]
[1780438633376,54.39,67009.46,0.0,0.50672,0.00033,8.90207]
[1780438634363,54.39,67009.46,0.0,0.50672,0.00033,8.90207]
[1780438634465,54.39,67010.86,0.0,0.50718,0.00033,8.90208]
[1780438634603,54.39,67010.86,0.0,0.50718,0.00033,8.90208]
[1780438634653,54.39,67010.86,0.0,0.50718,0.00033,8.90208]
[1780438634845,54.39,67010.86,0.0,0.50718,0.00033,8.90208]
[1780438634884,54.39,67010.09,0.0,0.50693,0.00033,8.90208]
[1780438635707,54.36,67006.87,0.0,0.50587,0.00033,8.90203]
[1780438637605,54.36,67006.03,0.0,0.50559,0.00033,8.90201]
[1780438638393,54.36,67006.03,0.0,0.50559,0.00033,8.90201]
[1780438638404,54.34,66995.11,0.0,0.502,0.00033,8.90132]
[1780438638722,54.34,66995.11,0.0,0.502,0.00033,8.90132]
[1780438638968,54.34,66995.11,0.0,0.502,0.00033,8.90132]
[1780438639138,54.34,66995.11,0.0,0.502,0.00033,8.90132]
[1780438639284,54.34,66995.11,0.0,0.502,0.00033,8.90132]
[1780438639412,54.34,66995.11,0.0,0.502,0.00033,8.90132]
[1780438639423,54.34,66995.11,0.0,0.502,0.00033,8.90132]
[1780438639453,54.31,66987.0,0.0,0.49933,0.00033,8.90034]
[1780438639498,54.31,66987.0,0.0,0.49933,0.00033,8.90034]
[1780438639605,54.31,66987.0,0.0,0.49933,0.00033,8.90034]
[1780438639641,54.31,66987.0,0.0,0.49933,0.00033,8.90034]
[1780438639814,54.31,66987.0,0.0,0.49933,0.00033,8.90034]
[1780438639847,54.31,66987.0,0.0,0.49933,0.00033,8.90034]
[1780438639939,54.31,66987.0,0.0,0.49933,0.00033,8.90034]
[1780438639958,54.31,66987.0,0.0,0.49933,0.00033,8.90034]
[1780438639989,54.31,66987.0,0.0,0.49933,0.00033,8.90034]
[1780438640013,54.31,66987.0,0.0,0.49933,0.00033,8.90034]
[1780438640510,54.31,66991.03,0.0,0.50066,0.00033,8.90088]
[1780438640970,54.31,66991.03,0.0,0.50066,0.00033,8.90088]
[1780438641015,54.31,66991.03,0.0,0.50066,0.00033,8.90088]
[1780438641026,54.31,66991.03,0.0,0.50066,0.00033,8.90088]
[1780438641140,54.31,66991.03,0.0,0.50066,0.00033,8.90088]
[1780438641322,54.31,66991.03,0.0,0.50066,0.00033,8.90088]
[1780438641451,54.31,66991.03,0.0,0.50066,0.00033,8.90088]
[1780438641338,54.31,67003.92,0.0,0.5049,0.00033,8.90193]
[1780438642032,54.31,67003.92,0.0,0.5049,0.00033,8.90193]
[1780438642391,54.27,67007.52,0.0,0.50608,0.00033,8.90204]
[1780438643398,54.27,66993.47,0.0,0.50145,0.00033,8.90115]
[1780438643557,54.27,66993.47,0.0,0.50145,0.00033,8.90115]
[1780438643629,54.27,66993.47,0.0,0.50145,0.00033,8.90115]
[1780438643833,54.27,66993.47,0.0,0.50145,0.00033,8.90115]
[1780438644129,54.27,66993.47,0.0,0.50145,0.00033,8.90115]
[1780438644149,54.27,66993.47,0.0,0.50145,0.00033,8.90115]
[1780438644202,54.27,66978.72,0.0,0.49659,0.00033,8.89893]
[1780438644926,54.27,66978.72,0.0,0.49659,0.00033,8.89893]
[1780438644961,54.27,66978.72,0.0,0.49659,0.00033,8.89893]
[1780438645014,54.27,66977.69,0.0,0.49625,0.00033,8.89872]
[1780438646700,54.27,66977.69,0.0,0.49625,0.00033,8.89872]
[1780438646730,54.27,66989.57,0.0,0.50017,0.00033,8.90069]
[1780438647659,54.27,66989.57,0.0,0.50017,0.00033,8.90069]
[1780438647971,54.27,66989.57,0.0,0.50017,0.00033,8.90069]
[1780438648467,54.27,66987.65,0.0,0.49954,0.00033,8.90043]
[1780438650250,54.27,66987.65,0.0,0.49954,0.00033,8.90043]
[1780438650386,54.28,66978.32,0.0,0.49646,0.00033,8.89885]
[1780438651421,54.28,66973.27,0.0,0.49479,0.00033,8.89013]
[1780438652485,54.27,66968.64,0.0,0.49326,0.00033,8.88901]
[1780438653151,54.27,66968.64,0.0,0.49326,0.00033,8.88901]
[1780438653177,54.27,66968.64,0.0,0.49326,0.00033,8.88901]
[1780438653210,54.27,66968.0,0.0,0.49305,0.00033,8.88884]
[1780438655890,54.32,66968.77,0.0,0.49332,0.00033,8.88905]
[1780438655949,54.32,66968.77,0.0,0.49332,0.00033,8.88905]
[1780438656035,54.32,66968.77,0.0,0.49332,0.00033,8.88905]
[1780438656081,54.32,66968.77,0.0,0.49332,0.00033,8.88905]
[1780438656118,54.32,66968.77,0.0,0.49332,0.00033,8.88905]
[1780438656492,54.31,66976.3,0.0,0.49579,0.00033,8.8908]
[1780438657433,54.31,66973.08,0.0,0.49473,0.00033,8.89009]
[1780438658412,54.31,66968.18,0.0,0.49312,0.00033,8.88889]
[1780438659159,54.31,66968.18,0.0,0.49312,0.00033,8.88889]
[1780438659212,54.31,66968.18,0.0,0.49312,0.00033,8.88889]
[1780438660648,54.3,66966.17,0.0,0.49245,0.00033,8.88836]
[1780438661094,54.32,66956.94,0.0,0.48942,0.00033,8.8856]
[1780438662096,54.32,66956.94,0.0,0.48942,0.00033,8.8856]
[1780438662155,54.32,66956.94,0.0,0.48942,0.00033,8.8856]
[1780438662243,54.32,66955.11,0.0,0.48881,0.00033,8.88499]
[1780438663212,54.33,66951.99,0.0,0.48779,0.00033,8.8839]
[1780438665069,54.33,66966.7,0.0,0.49264,0.00033,8.88851]
[1780438666237,54.33,66972.9,0.0,0.49468,0.00033,8.89005]
[1780438667462,54.34,66969.84,0.0,0.49367,0.00033,8.88932]
[1780438667598,54.34,66969.84,0.0,0.49367,0.00033,8.88932]
[1780438668415,54.34,66964.9,0.0,0.49205,0.00033,8.88801]
[1780438669495,54.33,66955.65,0.0,0.489,0.00033,8.88517]
[1780438670467,54.33,66950.97,0.0,0.48746,0.00033,8.88354]
[1780438671031,54.33,66950.97,0.0,0.48746,0.00033,8.88354]
[1780438671492,54.33,66952.97,0.0,0.48811,0.00033,8.88425]
[1780438672519,54.32,66962.23,0.0,0.49116,0.00033,8.88725]
[1780438673482,54.33,66968.58,0.0,0.49326,0.00033,8.889]
[1780438675529,54.33,66960.13,0.0,0.49047,0.00033,8.88661]
[1780438676470,54.35,66955.65,0.0,0.489,0.00033,8.88518]
[1780438677491,54.37,66959.59,0.0,0.49031,0.00033,8.88645]
[1780438678427,54.37,66961.98,0.0,0.49109,0.00033,8.88718]
[1780438679489,54.38,66953.82,0.0,0.48841,0.00033,8.88456]
[1780438680522,54.39,66951.83,0.0,0.48776,0.00033,8.88386]
[1780438682170,54.4,66951.9,0.0,0.48778,0.00033,8.88389]
[1780438682182,54.4,66951.9,0.0,0.48778,0.00033,8.88389]
[1780438682219,54.4,66952.45,0.0,0.48797,0.00033,8.88409]
[1780438684029,54.4,66952.36,0.0,0.48794,0.00033,8.88405]
[1780438684427,54.37,66944.4,0.0,0.48531,0.00033,8.88103]
[1780438685155,54.38,66949.1,0.0,0.48686,0.00033,8.88286]
[1780438687514,54.41,66940.83,0.0,0.48415,0.00033,8.87957]
[1780438689083,54.42,66940.83,0.0,0.48415,0.00033,8.87957]
[1780438689551,54.42,66940.83,0.0,0.48415,0.00033,8.87957]
[1780438689787,54.42,66940.83,0.0,0.48415,0.00033,8.87957]
[1780438689561,54.39,66886.03,0.0,0.46613,0.00033,8.84728]
[1780438690109,54.39,66886.03,0.0,0.46613,0.00033,8.84728]
[1780438690408,54.39,66886.03,0.0,0.46613,0.00033,8.84728]
[1780438690466,54.39,66848.69,0.0,0.45388,0.00033,8.81499]
[1780438690582,54.39,66848.69,0.0,0.45388,0.00033,8.81499]
[1780438691154,54.39,66848.69,0.0,0.45388,0.00033,8.81499]
[1780438691457,54.39,66848.69,0.0,0.45388,0.00033,8.81499]
[1780438691559,54.39,66828.09,0.0,0.44714,0.00033,8.79363]
[1780438691912,54.39,66828.09,0.0,0.44714,0.00033,8.79363]
[1780438692335,54.39,66828.09,0.0,0.44714,0.00033,8.79363]
[1780438692421,54.39,66830.52,0.0,0.44793,0.00033,8.79627]
[1780438692931,54.39,66830.52,0.0,0.44793,0.00033,8.79627]
[1780438693349,54.39,66830.52,0.0,0.44793,0.00033,8.79627]
[1780438693442,54.39,66830.52,0.0,0.44793,0.00033,8.79627]
[1780438693560,54.39,66830.52,0.0,0.44793,0.00033,8.79627]
[1780438693547,54.39,66846.76,0.0,0.45325,0.00033,8.8131]
[1780438693677,54.39,66846.76,0.0,0.45325,0.00033,8.8131]
[1780438693781,54.39,66846.76,0.0,0.45325,0.00033,8.8131]
[1780438693943,54.39,66846.76,0.0,0.45325,0.00033,8.8131]
[1780438694133,54.39,66846.76,0.0,0.45325,0.00033,8.8131]
[1780438694254,54.39,66846.76,0.0,0.45325,0.00033,8.8131]
[1780438694422,54.39,66846.76,0.0,0.45325,0.00033,8.8131]
[1780438694450,54.39,66862.77,0.0,0.4585,0.00033,8.82815]
[1780438694992,54.39,66862.77,0.0,0.4585,0.00033,8.82815]
[1780438695030,54.39,66862.77,0.0,0.4585,0.00033,8.82815]
[1780438695247,54.39,66862.77,0.0,0.4585,0.00033,8.82815]
[1780438695276,54.39,66862.77,0.0,0.4585,0.00033,8.82815]
[1780438695444,54.39,66862.77,0.0,0.4585,0.00033,8.82815]
[1780438695449,54.4,66862.07,0.0,0.45827,0.00033,8.82753]
[1780438696557,54.4,66862.07,0.0,0.45827,0.00033,8.82753]
[1780438696117,54.4,66866.32,0.0,0.45966,0.00033,8.83128]
[1780438697545,54.47,66855.4,0.0,0.45615,0.00033,8.82159]
[1780438698535,54.47,66835.76,0.0,0.44973,0.00033,8.80211]
[1780438699554,54.52,66836.74,0.0,0.4501,0.00033,8.80327]
[1780438699643,54.52,66836.74,0.0,0.4501,0.00033,8.80327]
[1780438699692,54.52,66836.74,0.0,0.4501,0.00033,8.80327]
[1780438700565,54.57,66845.8,0.0,0.45311,0.00033,8.8126]
[1780438700900,54.57,66845.8,0.0,0.45311,0.00033,8.8126]
[1780438700993,54.57,66845.8,0.0,0.45311,0.00033,8.8126]
[1780438701306,54.57,66845.8,0.0,0.45311,0.00033,8.8126]
[1780438701373,54.57,66845.8,0.0,0.45311,0.00033,8.8126]
[1780438701484,54.6,66864.82,0.0,0.45935,0.00033,8.83038]
[1780438701697,54.6,66864.82,0.0,0.45935,0.00033,8.83038]
[1780438701822,54.6,66864.82,0.0,0.45935,0.00033,8.83038]
[1780438702153,54.6,66864.82,0.0,0.45935,0.00033,8.83038]
[1780438702314,54.6,66885.98,0.0,0.46627,0.00033,8.84755]
[1780438702628,54.6,66885.98,0.0,0.46627,0.00033,8.84755]
[1780438702753,54.6,66885.98,0.0,0.46627,0.00033,8.84755]
[1780438702841,54.6,66885.98,0.0,0.46627,0.00033,8.84755]
[1780438703108,54.6,66885.98,0.0,0.46627,0.00033,8.84755]
[1780438703296,54.6,66885.98,0.0,0.46627,0.00033,8.84755]
[1780438703624,54.64,66901.14,0.0,0.47125,0.00033,8.85825]
[1780438703745,54.64,66901.14,0.0,0.47125,0.00033,8.85825]
[1780438703817,54.64,66901.14,0.0,0.47125,0.00033,8.85825]
[1780438703867,54.64,66901.14,0.0,0.47125,0.00033,8.85825]
[1780438703954,54.64,66901.14,0.0,0.47125,0.00033,8.85825]
[1780438704429,54.64,66901.14,0.0,0.47125,0.00033,8.85825]
[1780438704521,54.64,66901.14,0.0,0.47125,0.00033,8.85825]
[1780438704495,54.66,66921.12,0.0,0.4778,0.00033,8.87021]
[1780438704984,54.66,66921.12,0.0,0.4778,0.00033,8.87021]
[1780438705099,54.66,66921.12,0.0,0.4778,0.00033,8.87021]
[1780438705138,54.66,66921.12,0.0,0.4778,0.00033,8.87021]
[1780438705479,54.66,66927.6,0.0,0.47992,0.00033,8.87358]
[1780438706491,54.65,66916.73,0.0,0.47636,0.00033,8.86779]
[1780438706881,54.65,66916.73,0.0,0.47636,0.00033,8.86779]
[1780438707401,54.65,66923.9,0.0,0.47871,0.00033,8.87168]
[1780438708544,54.66,66929.1,0.0,0.48041,0.00033,8.87432]
[1780438708653,54.66,66929.1,0.0,0.48041,0.00033,8.87432]
[1780438709431,54.69,66932.85,0.0,0.48165,0.00033,8.87613]
[1780438710598,54.69,66932.85,0.0,0.48165,0.00033,8.87613]
[1780438710601,54.72,66934.71,0.0,0.48228,0.00033,8.877]
[1780438710861,54.72,66934.71,0.0,0.48228,0.00033,8.877]
[1780438711593,54.71,66930.57,0.0,0.4809,0.00033,8.86741]
[1780438711949,54.71,66930.57,0.0,0.4809,0.00033,8.86741]
[1780438712588,54.75,66932.49,0.0,0.48155,0.00033,8.86834]
[1780438713502,54.8,66926.38,0.0,0.47957,0.00033,8.86539]
[1780438713847,54.8,66926.38,0.0,0.47957,0.00033,8.86539]
[1780438713881,54.8,66926.38,0.0,0.47957,0.00033,8.86539]
[1780438713926,54.8,66926.38,0.0,0.47957,0.00033,8.86539]
[1780438713938,54.8,66926.38,0.0,0.47957,0.00033,8.86539]
[1780438714569,54.8,66906.52,0.0,0.47308,0.00033,8.85419]
[1780438715428,54.8,66894.46,0.0,0.46914,0.00033,8.84625]
[1780438716572,54.8,66901.85,0.0,0.47156,0.00033,8.85122]
[1780438716722,54.8,66901.85,0.0,0.47156,0.00033,8.85122]
[1780438717433,54.8,66908.65,0.0,0.47378,0.00033,8.8555]
[1780438718439,54.8,66908.65,0.0,0.47378,0.00033,8.8555]
[1780438718499,54.8,66908.65,0.0,0.47378,0.00033,8.8555]
[1780438718632,54.8,66919.98,0.0,0.47748,0.00033,8.86204]
[1780438718649,54.8,66919.98,0.0,0.47748,0.00033,8.86204]
[1780438718847,54.8,66919.98,0.0,0.47748,0.00033,8.86204]
[1780438718858,54.8,66919.98,0.0,0.47748,0.00033,8.86204]
[1780438718866,54.8,66919.98,0.0,0.47748,0.00033,8.86204]
[1780438718869,54.8,66919.98,0.0,0.47748,0.00033,8.86204]
[1780438719332,54.8,66919.98,0.0,0.47748,0.00033,8.86204]
[1780438720129,54.8,66919.98,0.0,0.47748,0.00033,8.86204]
[1780438720418,54.8,66919.98,0.0,0.47748,0.00033,8.86204]
[1780438720509,54.8,66916.62,0.0,0.47638,0.00033,8.86018]
[1780438721680,54.8,66915.66,0.0,0.47607,0.00033,8.85963]
[1780438722052,54.8,66915.66,0.0,0.47607,0.00033,8.85963]
[1780438722115,54.8,66915.66,0.0,0.47607,0.00033,8.85963]
[1780438722392,54.8,66916.53,0.0,0.47635,0.00033,8.86013]
[1780438722668,54.8,66916.53,0.0,0.47635,0.00033,8.86013]
[1780438722722,54.8,66916.53,0.0,0.47635,0.00033,8.86013]
[1780438722749,54.8,66916.53,0.0,0.47635,0.00033,8.86013]
[1780438723101,54.8,66916.53,0.0,0.47635,0.00033,8.86013]
[1780438723132,54.8,66916.53,0.0,0.47635,0.00033,8.86013]
[1780438723138,54.8,66916.53,0.0,0.47635,0.00033,8.86013]
[1780438723302,54.8,66916.53,0.0,0.47635,0.00033,8.86013]
[1780438723582,54.84,66960.56,0.0,0.49075,0.00033,8.87918]
[1780438724395,54.84,66960.55,0.0,0.49075,0.00033,8.87918]
[1780438725147,54.84,66960.55,0.0,0.49075,0.00033,8.87918]
[1780438725569,54.84,66957.83,0.0,0.48986,0.00033,8.87834]
[1780438726127,54.84,66957.83,0.0,0.48986,0.00033,8.87834]
[1780438726189,54.84,66957.83,0.0,0.48986,0.00033,8.87834]
[1780438726222,54.84,66957.83,0.0,0.48986,0.00033,8.87834]
[1780438726253,54.84,66957.83,0.0,0.48986,0.00033,8.87834]
[1780438726350,54.84,66957.83,0.0,0.48986,0.00033,8.87834]
[1780438726473,54.84,66957.83,0.0,0.48986,0.00033,8.87834]
[1780438726500,54.84,66957.83,0.0,0.48986,0.00033,8.87834]
[1780438726501,54.84,66961.56,0.0,0.49108,0.00033,8.87948]
[1780438727488,54.84,66961.56,0.0,0.49108,0.00033,8.87948]
[1780438727628,54.84,66961.56,0.0,0.49108,0.00033,8.87948]
[1780438727504,54.84,66959.71,0.0,0.49048,0.00033,8.87892]
[1780438728424,54.84,66959.96,0.0,0.49056,0.00033,8.879]
[1780438729430,54.85,66966.06,0.0,0.49255,0.00033,8.88075]
[1780438729819,54.85,66966.06,0.0,0.49255,0.00033,8.88075]
[1780438730442,54.85,66966.58,0.0,0.49272,0.00033,8.88089]
[1780438731852,54.85,66967.11,0.0,0.4929,0.00033,8.88103]
[1780438732539,54.85,66964.05,0.0,0.4919,0.00033,8.8802]
[1780438733566,54.85,66956.86,0.0,0.48955,0.00033,8.87803]
[1780438734613,54.85,66953.61,0.0,0.48849,0.00033,8.87695]
[1780438736264,54.85,66952.85,0.0,0.48824,0.00033,8.87668]
[1780438736308,54.85,66952.85,0.0,0.48824,0.00033,8.87668]
[1780438736480,54.85,66952.69,0.0,0.48819,0.00033,8.87663]
[1780438737648,54.85,66957.92,0.0,0.4899,0.00033,8.87837]
[1780438738502,54.85,66957.92,0.0,0.4899,0.00033,8.87837]
[1780438739608,54.85,66952.72,0.0,0.4882,0.00033,8.87664]
[1780438740616,54.85,66952.72,0.0,0.4882,0.00033,8.87664]
[1780438740643,54.85,66945.16,0.0,0.48573,0.00033,8.87384]
[1780438742241,54.85,66944.91,0.0,0.48565,0.00033,8.87374]
[1780438742546,54.85,66944.91,0.0,0.48565,0.00033,8.87374]
[1780438742550,54.85,66942.7,0.0,0.48493,0.00033,8.87286]
[1780438744536,54.86,66946.05,0.0,0.48602,0.00033,8.87419]
[1780438747100,54.86,66947.46,0.0,0.48648,0.00033,8.87473]
[1780438747571,54.86,66950.24,0.0,0.48739,0.00033,8.87576]
[1780438748117,54.86,66950.24,0.0,0.48739,0.00033,8.87576]
[1780438748583,54.86,66962.91,0.0,0.49153,0.00033,8.87987]
[1780438749373,54.86,66962.91,0.0,0.49153,0.00033,8.87987]
[1780438749635,54.86,66968.86,0.0,0.49347,0.00033,8.88148]
[1780438750734,54.87,66969.23,0.0,0.49359,0.00033,8.88157]
[1780438750767,54.87,66969.23,0.0,0.49359,0.00033,8.88157]
[1780438751369,54.87,66969.23,0.0,0.49359,0.00033,8.88157]
[1780438751604,54.87,66967.58,0.0,0.49305,0.00033,8.88115]
[1780438752607,54.87,66974.82,0.0,0.49542,0.00033,8.88287]
[1780438753616,54.87,66971.18,0.0,0.49423,0.00033,8.88205]
[1780438754670,54.87,66966.65,0.0,0.49275,0.00033,8.88091]
[1780438756633,54.88,66973.25,0.0,0.49491,0.00033,8.88253]
[1780438757643,54.88,66962.31,0.0,0.49134,0.00033,8.8797]
[1780438758650,54.88,66959.86,0.0,0.49054,0.00033,8.87897]
[1780438758924,54.88,66959.86,0.0,0.49054,0.00033,8.87897]
[1780438759676,54.88,66958.23,0.0,0.49001,0.00033,8.87847]
[1780438760920,54.88,66957.8,0.0,0.48986,0.00033,8.87833]
[1780438760937,54.88,66957.8,0.0,0.48986,0.00033,8.87833]
[1780438761681,54.88,66957.25,0.0,0.48969,0.00033,8.87816]
[1780438761914,54.88,66957.25,0.0,0.48969,0.00033,8.87816]
[1780438761927,54.88,66957.25,0.0,0.48969,0.00033,8.87816]
[1780438761979,54.88,66957.25,0.0,0.48969,0.00033,8.87816]
[1780438762688,54.88,66942.68,0.0,0.48493,0.00033,8.87286]
[1780438763203,54.88,66942.68,0.0,0.48493,0.00033,8.87286]
[1780438763694,54.88,66931.78,0.0,0.48137,0.00033,8.86807]
[1780438764699,54.88,66935.06,0.0,0.48244,0.00033,8.86958]
[1780438765711,54.88,66941.61,0.0,0.48458,0.00033,8.87242]
[1780438766717,54.88,66939.31,0.0,0.48383,0.00033,8.87145]
[1780438766778,54.88,66939.31,0.0,0.48383,0.00033,8.87145]
[1780438766794,54.88,66939.31,0.0,0.48383,0.00033,8.87145]
[1780438767729,54.88,66913.71,0.0,0.47548,0.00033,8.85858]
[1780438768616,54.88,66913.71,0.0,0.47548,0.00033,8.85858]
[1780438768710,54.88,66913.71,0.0,0.47548,0.00033,8.85858]
[1780438768726,54.88,66913.26,0.0,0.47533,0.00033,8.85832]
[1780438769332,54.88,66913.26,0.0,0.47533,0.00033,8.85832]
[1780438769736,54.88,66914.73,0.0,0.47581,0.00033,8.85916]
[1780438770631,54.88,66914.73,0.0,0.47581,0.00033,8.85916]
[1780438770742,54.88,66914.65,0.0,0.47578,0.00033,8.85912]
[1780438771757,54.88,66911.41,0.0,0.4747,0.00033,8.84957]
[1780438773763,54.88,66907.54,0.0,0.47344,0.00033,8.84723]
[1780438773888,54.88,66907.54,0.0,0.47344,0.00033,8.84723]
[1780438774206,54.88,66907.54,0.0,0.47344,0.00033,8.84723]
[1780438774669,54.88,66905.1,0.0,0.47264,0.00033,8.84571]
[1780438774905,54.88,66899.52,0.0,0.47082,0.00033,8.8421]
[1780438776519,54.88,66902.23,0.0,0.4717,0.00033,8.84388]
[1780438777227,54.88,66912.39,0.0,0.47502,0.00033,8.85015]
[1780438778238,54.88,66912.39,0.0,0.47502,0.00033,8.85015]
[1780438778251,54.88,66912.39,0.0,0.47502,0.00033,8.85015]
[1780438778664,54.88,66918.1,0.0,0.47688,0.00033,8.8534]
[1780438780600,54.88,66919.51,0.0,0.47734,0.00033,8.85417]
[1780438780664,54.88,66919.31,0.0,0.47728,0.00033,8.85406]
[1780438781988,54.88,66919.92,0.0,0.47748,0.00033,8.8544]
[1780438782706,54.88,66920.92,0.0,0.4778,0.00033,8.85493]
[1780438783741,54.88,66933.25,0.0,0.48183,0.00033,8.8611]
[1780438784121,54.88,66933.25,0.0,0.48183,0.00033,8.8611]
[1780438784133,54.88,66933.25,0.0,0.48183,0.00033,8.8611]
[1780438784213,54.88,66935.44,0.0,0.48255,0.00033,8.8621]
[1780438786761,54.89,66935.52,0.0,0.48257,0.00033,8.86214]
[1780438785955,54.89,66933.39,0.0,0.48188,0.00033,8.86117]
[1780438786865,54.89,66933.7,0.0,0.48198,0.00033,8.86131]
[1780438788908,54.9,66932.13,0.0,0.48147,0.00033,8.86058]
[1780438788919,54.9,66932.13,0.0,0.48147,0.00033,8.86058]
[1780438789717,54.9,66935.19,0.0,0.48247,0.00033,8.862]
[1780438790735,54.91,66938.61,0.0,0.48359,0.00033,8.86351]
[1780438791193,54.91,66938.61,0.0,0.48359,0.00033,8.86351]
[1780438791251,54.91,66938.61,0.0,0.48359,0.00033,8.86351]
[1780438791362,54.91,66938.61,0.0,0.48359,0.00033,8.86351]
[1780438791427,54.91,66938.61,0.0,0.48359,0.00033,8.86351]
[1780438791584,54.91,66938.61,0.0,0.48359,0.00033,8.86351]
[1780438791625,54.91,66938.61,0.0,0.48359,0.00033,8.86351]
[1780438791640,54.91,66938.61,0.0,0.48359,0.00033,8.86351]
[1780438791699,54.91,66938.61,0.0,0.48359,0.00033,8.86351]
[1780438791771,54.91,66943.02,0.0,0.48503,0.00033,8.86535]
[1780438791843,54.91,66943.02,0.0,0.48503,0.00033,8.86535]
[1780438791878,54.91,66943.02,0.0,0.48503,0.00033,8.86535]
[1780438792066,54.91,66943.02,0.0,0.48503,0.00033,8.86535]
[1780438792095,54.91,66943.02,0.0,0.48503,0.00033,8.86535]
[1780438792264,54.91,66943.02,0.0,0.48503,0.00033,8.86535]
[1780438792302,54.91,66943.02,0.0,0.48503,0.00033,8.86535]
[1780438792310,54.91,66943.02,0.0,0.48503,0.00033,8.86535]
[1780438792501,54.91,66943.02,0.0,0.48503,0.00033,8.86535]
[1780438792540,54.91,66943.02,0.0,0.48503,0.00033,8.86535]
[1780438792716,54.91,66943.02,0.0,0.48503,0.00033,8.86535]
[1780438792747,54.91,66943.02,0.0,0.48503,0.00033,8.86535]
[1780438792580,54.91,66953.54,0.0,0.48847,0.00033,8.86928]
[1780438792923,54.91,66953.54,0.0,0.48847,0.00033,8.86928]
[1780438792964,54.91,66953.54,0.0,0.48847,0.00033,8.86928]
[1780438793122,54.91,66953.54,0.0,0.48847,0.00033,8.86928]
[1780438793160,54.91,66953.54,0.0,0.48847,0.00033,8.86928]
[1780438793298,54.91,66953.54,0.0,0.48847,0.00033,8.86928]
[1780438793378,54.92,66955.44,0.0,0.48909,0.00033,8.86992]
[1780438796024,54.92,66955.39,0.0,0.48908,0.00033,8.86991]
[1780438796736,54.93,66955.04,0.0,0.48896,0.00033,8.86979]
[1780438799687,54.94,66952.04,0.0,0.48799,0.00033,8.86877]
[1780438801666,54.94,66953.19,0.0,0.48836,0.00033,8.86917]
[1780438801697,54.94,66953.19,0.0,0.48836,0.00033,8.86917]
[1780438801722,54.94,66943.9,0.0,0.48533,0.00033,8.86572]
[1780438803349,54.95,66943.9,0.0,0.48534,0.00033,8.86572]
[1780438803352,54.95,66943.9,0.0,0.48534,0.00033,8.86572]
[1780438803664,54.95,66936.2,0.0,0.48282,0.00033,8.86247]
[1780438804690,54.95,66945.5,0.0,0.48586,0.00033,8.86635]
[1780438804979,54.95,66945.5,0.0,0.48586,0.00033,8.86635]
[1780438805096,54.95,66945.5,0.0,0.48586,0.00033,8.86635]
[1780438805138,54.95,66945.5,0.0,0.48586,0.00033,8.86635]
[1780438805547,54.95,66944.72,0.0,0.4856,0.00033,8.86604]
[1780438806753,54.95,66938.05,0.0,0.48343,0.00033,8.86328]
[1780438807560,54.96,66941.57,0.0,0.48458,0.00033,8.86477]
[1780438809814,54.97,66930.79,0.0,0.48107,0.00033,8.85998]
[1780438809861,54.97,66930.79,0.0,0.48107,0.00033,8.85998]
[1780438809983,54.97,66930.79,0.0,0.48107,0.00033,8.85998]
[1780438810032,54.97,66930.79,0.0,0.48107,0.00033,8.85998]
[1780438810146,54.97,66930.79,0.0,0.48107,0.00033,8.85998]
[1780438810165,54.97,66930.79,0.0,0.48107,0.00033,8.85998]
[1780438810349,54.97,66930.79,0.0,0.48107,0.00033,8.85998]
[1780438810377,54.97,66930.79,0.0,0.48107,0.00033,8.85998]
[1780438810554,54.97,66930.79,0.0,0.48107,0.00033,8.85998]
[1780438810592,54.97,66930.79,0.0,0.48107,0.00033,8.85998]
[1780438810785,54.97,66930.79,0.0,0.48107,0.00033,8.85998]
[1780438810799,54.97,66930.79,0.0,0.48107,0.00033,8.85998]
[1780438810605,54.96,66920.02,0.0,0.47756,0.00033,8.85451]
[1780438811034,54.96,66920.02,0.0,0.47756,0.00033,8.85451]
[1780438811572,54.96,66920.02,0.0,0.47756,0.00033,8.85451]
[1780438811660,54.96,66920.02,0.0,0.47756,0.00033,8.85451]
[1780438811698,54.96,66920.02,0.0,0.47756,0.00033,8.85451]
[1780438811791,54.96,66914.75,0.0,0.47584,0.00033,8.85158]
[1780438812503,54.96,66914.75,0.0,0.47584,0.00033,8.85158]
[1780438812549,54.96,66914.75,0.0,0.47584,0.00033,8.85158]
[1780438812710,54.96,66918.34,0.0,0.47701,0.00033,8.85359]
[1780438813307,54.96,66918.34,0.0,0.47701,0.00033,8.85359]
[1780438813737,54.96,66925.62,0.0,0.47938,0.00033,8.85744]
[1780438814768,54.96,66928.74,0.0,0.4804,0.00033,8.85899]
[1780438816808,54.96,66932.91,0.0,0.48175,0.00033,8.86098]
[1780438818739,54.95,66923.03,0.0,0.47853,0.00033,8.8561]
[1780438819635,54.95,66923.03,0.0,0.47853,0.00033,8.8561]
[1780438819650,54.95,66923.03,0.0,0.47853,0.00033,8.8561]
[1780438819772,54.95,66918.52,0.0,0.47706,0.00033,8.85368]
[1780438821131,54.95,66919.17,0.0,0.47727,0.00033,8.85404]
[1780438826088,54.95,66917.69,0.0,0.47679,0.00033,8.85322]
[1780438826728,54.95,66917.69,0.0,0.47679,0.00033,8.85322]
[1780438826747,54.95,66916.65,0.0,0.47645,0.00033,8.85264]
[1780438827206,54.95,66916.65,0.0,0.47645,0.00033,8.85264]
[1780438827221,54.95,66916.65,0.0,0.47645,0.00033,8.85264]
[1780438827770,54.95,66924.71,0.0,0.47908,0.00033,8.85697]
[1780438827961,54.95,66924.71,0.0,0.47908,0.00033,8.85697]
[1780438828037,54.95,66924.71,0.0,0.47908,0.00033,8.85697]
[1780438828191,54.95,66924.71,0.0,0.47908,0.00033,8.85697]
[1780438829478,54.94,66932.04,0.0,0.48147,0.00033,8.86056]
[1780438831657,54.95,66937.28,0.0,0.48316,0.00033,8.85528]
[1780438833232,54.96,66941.44,0.0,0.48452,0.00033,8.85706]
[1780438834715,54.96,66944.1,0.0,0.48539,0.00033,8.85814]
[1780438835372,54.96,66944.1,0.0,0.48539,0.00033,8.85814]
[1780438835411,54.96,66944.1,0.0,0.48539,0.00033,8.85814]
[1780438835598,54.96,66944.1,0.0,0.48539,0.00033,8.85814]
[1780438835647,54.96,66944.1,0.0,0.48539,0.00033,8.85814]
[1780438835721,54.96,66944.1,0.0,0.48539,0.00033,8.85814]
[1780438835767,54.96,66944.1,0.0,0.48539,0.00033,8.85814]
[1780438835733,54.97,66954.1,0.0,0.48865,0.00033,8.86183]
[1780438835928,54.97,66954.1,0.0,0.48865,0.00033,8.86183]
[1780438835948,54.97,66954.1,0.0,0.48865,0.00033,8.86183]
[1780438835959,54.97,66954.1,0.0,0.48865,0.00033,8.86183]
[1780438836159,54.97,66954.1,0.0,0.48865,0.00033,8.86183]
[1780438836166,54.97,66954.1,0.0,0.48865,0.00033,8.86183]
[1780438836195,54.97,66954.1,0.0,0.48865,0.00033,8.86183]
[1780438836370,54.97,66954.1,0.0,0.48865,0.00033,8.86183]
[1780438836402,54.97,66954.1,0.0,0.48865,0.00033,8.86183]
[1780438836580,54.97,66954.1,0.0,0.48865,0.00033,8.86183]
[1780438836612,54.97,66954.1,0.0,0.48865,0.00033,8.86183]
[1780438836784,54.97,66954.1,0.0,0.48865,0.00033,8.86183]
[1780438836681,54.97,66955.03,0.0,0.48896,0.00033,8.86214]
[1780438836892,54.97,66955.03,0.0,0.48896,0.00033,8.86214]
[1780438836986,54.97,66955.03,0.0,0.48896,0.00033,8.86214]
[1780438837541,54.97,66955.03,0.0,0.48896,0.00033,8.86214]
[1780438837600,54.97,66955.03,0.0,0.48896,0.00033,8.86214]
[1780438837774,54.97,66953.1,0.0,0.48833,0.00033,8.86148]
[1780438837976,54.97,66953.1,0.0,0.48833,0.00033,8.86148]
[1780438838245,54.97,66953.1,0.0,0.48833,0.00033,8.86148]
[1780438838549,54.97,66951.2,0.0,0.48771,0.00033,8.86082]
[1780438841042,54.98,66950.65,0.0,0.48753,0.00033,8.86062]
[1780438841722,54.98,66950.15,0.0,0.48737,0.00033,8.86045]
[1780438842350,54.98,66950.15,0.0,0.48737,0.00033,8.86045]
[1780438842448,54.99,66949.85,0.0,0.48727,0.00033,8.86034]
[1780438846411,55.0,66942.72,0.0,0.48495,0.00033,8.8576]
[1780438848423,55.0,66948.14,0.0,0.48672,0.00033,8.85971]
[1780438850359,55.01,66950.13,0.0,0.48737,0.00033,8.86044]
[1780438853374,55.02,66948.29,0.0,0.48678,0.00033,8.85977]
[1780438855389,55.02,66945.65,0.0,0.48592,0.00033,8.85877]
[1780438856486,55.03,66949.75,0.0,0.48726,0.00033,8.86031]
[1780438860719,55.04,66963.71,0.0,0.49181,0.00033,8.86482]
[1780438860911,55.04,66963.71,0.0,0.49181,0.00033,8.86482]
[1780438861355,55.04,66963.71,0.0,0.49181,0.00033,8.86482]
[1780438861827,55.04,66972.13,0.0,0.49456,0.00033,8.86697]
[1780438862855,55.04,66978.07,0.0,0.49649,0.00033,8.86824]
[1780438862944,55.04,66978.07,0.0,0.49649,0.00033,8.86824]
[1780438862948,55.04,66978.07,0.0,0.49649,0.00033,8.86824]
[1780438862981,55.04,66978.07,0.0,0.49649,0.00033,8.86824]
[1780438862998,55.04,66978.07,0.0,0.49649,0.00033,8.86824]
[1780438863536,55.04,66980.75,0.0,0.49737,0.00033,8.86875]
[1780438865292,55.04,66980.88,0.0,0.49741,0.00033,8.86877]
[1780438865309,55.04,66980.88,0.0,0.49741,0.00033,8.86877]
[1780438865706,55.04,66981.69,0.0,0.49768,0.00033,8.86891]
[1780438867779,55.04,66987.54,0.0,0.49958,0.00033,8.86983]
[1780438868700,55.04,66991.03,0.0,0.50072,0.00033,8.87029]
[1780438869654,55.04,66994.11,0.0,0.50172,0.00033,8.87063]
[1780438871535,55.04,66997.52,0.0,0.50284,0.00033,8.87094]
[1780438872241,55.04,66997.52,0.0,0.50284,0.00033,8.87094]
[1780438872249,55.04,66997.52,0.0,0.50284,0.00033,8.87094]
[1780438872809,55.04,67001.9,0.0,0.50426,0.00033,8.87123]
[1780438874777,55.04,67010.15,0.0,0.50695,0.00033,8.87148]
[1780438875654,55.04,67010.15,0.0,0.50695,0.00033,8.87148]
[1780438875701,55.04,67010.15,0.0,0.50695,0.00033,8.87148]
[1780438875721,55.04,67010.15,0.0,0.50695,0.00033,8.87148]
[1780438875802,55.04,67010.15,0.0,0.50695,0.00033,8.87148]
[1780438875872,55.04,67026.68,0.0,0.51234,0.00033,8.87078]
[1780438875925,55.04,67026.68,0.0,0.51234,0.00033,8.87078]
[1780438876026,55.04,67026.68,0.0,0.51234,0.00033,8.87078]
[1780438876421,55.04,67026.68,0.0,0.51234,0.00033,8.87078]
[1780438876450,55.04,67026.68,0.0,0.51234,0.00033,8.87078]
[1780438876499,55.04,67026.68,0.0,0.51234,0.00033,8.87078]
[1780438876533,55.04,67026.68,0.0,0.51234,0.00033,8.87078]
[1780438876644,55.04,67026.68,0.0,0.51234,0.00033,8.87078]
[1780438876663,55.04,67037.48,0.0,0.51585,0.00033,8.86944]
[1780438877567,55.04,67037.89,0.0,0.51599,0.00033,8.86938]
[1780438878894,55.04,67037.89,0.0,0.51599,0.00033,8.86938]
[1780438878897,55.04,67043.27,0.0,0.51774,0.00033,8.86844]
[1780438879290,55.04,67043.27,0.0,0.51774,0.00033,8.86844]
[1780438879606,55.05,67043.49,0.0,0.51781,0.00033,8.8684]
[1780438880781,55.05,67048.58,0.0,0.51946,0.00033,8.86735]
[1780438881646,55.05,67048.58,0.0,0.51946,0.00033,8.86735]
[1780438881810,55.05,67048.58,0.0,0.51946,0.00033,8.86735]
[1780438881859,55.05,67048.58,0.0,0.51946,0.00033,8.86735]
[1780438881870,55.05,67050.27,0.0,0.52001,0.00033,8.86697]
[1780438882030,55.05,67050.27,0.0,0.52001,0.00033,8.86697]
[1780438882105,55.05,67050.27,0.0,0.52001,0.00033,8.86697]
[1780438883705,55.05,67049.81,0.0,0.51986,0.00033,8.86708]
[1780438883871,55.05,67040.88,0.0,0.51696,0.00033,8.86888]
[1780438884461,55.05,67040.88,0.0,0.51696,0.00033,8.86888]
[1780438884504,55.05,67040.88,0.0,0.51696,0.00033,8.86888]
[1780438884604,55.05,67040.88,0.0,0.51696,0.00033,8.86888]
[1780438884626,55.05,67040.88,0.0,0.51696,0.00033,8.86888]
[1780438884706,55.05,67040.88,0.0,0.51696,0.00033,8.86888]
[1780438884742,55.05,67040.88,0.0,0.51696,0.00033,8.86888]
[1780438884856,55.05,67056.89,0.0,0.52216,0.00033,8.86531]
[1780438885509,55.05,67056.89,0.0,0.52216,0.00033,8.86531]
[1780438885731,55.05,67056.89,0.0,0.52216,0.00033,8.86531]
[1780438885760,55.05,67056.89,0.0,0.52216,0.00033,8.86531]
[1780438885778,55.05,67056.89,0.0,0.52216,0.00033,8.86531]
[1780438885791,55.05,67063.49,0.0,0.52431,0.00032,8.8634]
[1780438886850,55.05,67061.5,0.0,0.52366,0.00033,8.86401]
[1780438887835,55.05,67056.21,0.0,0.52194,0.00033,8.8655]
[1780438888968,55.05,67056.09,0.0,0.5219,0.00033,8.86553]
[1780438889000,55.05,67056.09,0.0,0.5219,0.00033,8.86553]
[1780438889712,55.05,67056.09,0.0,0.5219,0.00033,8.86553]
[1780438889718,55.05,67056.09,0.0,0.5219,0.00033,8.86553]
[1780438889738,55.05,67061.6,0.0,0.5237,0.00033,8.86398]
[1780438891704,55.05,67058.35,0.0,0.52265,0.00033,8.85724]
[1780438892709,55.05,67053.1,0.0,0.52094,0.00033,8.85862]
[1780438894125,55.05,67053.1,0.0,0.52094,0.00033,8.85862]
[1780438894712,55.05,67052.43,0.0,0.52073,0.00033,8.85879]
[1780438896889,55.05,67057.75,0.0,0.52246,0.00033,8.8574]
[1780438898396,55.05,67058.0,0.0,0.52254,0.00033,8.85734]
[1780438898878,55.05,67061.41,0.0,0.52365,0.00033,8.85636]
[1780438899975,55.05,67062.36,0.0,0.52396,0.00033,8.85607]
[1780438900860,55.05,67062.5,0.0,0.524,0.00033,8.85603]
[1780438902861,55.05,67066.43,0.0,0.52528,0.00033,8.85479]
[1780438903894,55.06,67068.88,0.0,0.52608,0.00033,8.85398]
[1780438907926,55.06,67061.78,0.0,0.52377,0.00033,8.85625]
[1780438908920,55.06,67056.74,0.0,0.52213,0.00033,8.85768]
[1780438909870,55.06,67064.6,0.0,0.52468,0.00033,8.85538]
[1780438910909,55.06,67069.56,0.0,0.5263,0.00033,8.85374]
[1780438912299,55.06,67068.27,0.0,0.52588,0.00033,8.85418]
[1780438912887,55.06,67064.18,0.0,0.52455,0.00033,8.85551]
[1780438914377,55.06,67063.28,0.0,0.52425,0.00033,8.85579]
[1780438914861,55.06,67063.34,0.0,0.52427,0.00033,8.85578]
[1780438915911,55.06,67056.83,0.0,0.52216,0.00033,8.85766]
[1780438916923,55.06,67056.83,0.0,0.52216,0.00033,8.85766]
[1780438916939,55.06,67057.09,0.0,0.52224,0.00033,8.85759]
[1780438918893,55.06,67064.55,0.0,0.52467,0.00033,8.8554]
[1780438919897,55.06,67068.33,0.0,0.52589,0.00033,8.85417]
[1780438922923,55.06,67076.88,0.0,0.52867,0.00032,8.85107]
[1780438923806,55.06,67076.88,0.0,0.52867,0.00032,8.85107]
[1780438923926,55.07,67076.98,0.0,0.5287,0.00032,8.85103]
[1780438924932,55.06,67084.6,0.0,0.53118,0.00032,8.84789]
[1780438925964,55.06,67086.68,0.0,0.53186,0.00032,8.84698]
[1780438926710,55.06,67086.68,0.0,0.53186,0.00032,8.84698]
[1780438926723,55.06,67086.68,0.0,0.53186,0.00032,8.84698]
[1780438926749,55.06,67086.68,0.0,0.53186,0.00032,8.84698]
[1780438926947,55.06,67086.68,0.0,0.53186,0.00032,8.84698]
[1780438928615,55.05,67088.22,0.0,0.53236,0.00032,8.84628]
[1780438928964,55.05,67088.18,0.0,0.53235,0.00032,8.8463]
[1780438929972,55.05,67098.38,0.0,0.53566,0.00032,8.84136]
[1780438930333,55.05,67098.38,0.0,0.53566,0.00032,8.84136]
[1780438930627,55.05,67098.38,0.0,0.53566,0.00032,8.84136]
[1780438930977,55.05,67123.8,0.0,0.54389,0.00032,8.8264]
[1780438931329,55.05,67123.8,0.0,0.54389,0.00032,8.8264]
[1780438931718,55.05,67123.8,0.0,0.54389,0.00032,8.8264]
[1780438931782,55.05,67123.8,0.0,0.54389,0.00032,8.8264]
[1780438931985,55.05,67141.03,0.0,0.54947,0.00032,8.81412]
[1780438932024,55.05,67141.03,0.0,0.54947,0.00032,8.81412]
[1780438932422,55.05,67141.03,0.0,0.54947,0.00032,8.81412]
[1780438932579,55.05,67141.03,0.0,0.54947,0.00032,8.81412]
[1780438932897,55.05,67141.03,0.0,0.54947,0.00032,8.81412]
[1780438932938,55.05,67141.03,0.0,0.54947,0.00032,8.81412]
[1780438932991,55.05,67137.93,0.0,0.54846,0.00032,8.81645]
[1780438933305,55.05,67137.93,0.0,0.54846,0.00032,8.81645]
[1780438933387,55.05,67137.93,0.0,0.54846,0.00032,8.81645]
[1780438933651,55.05,67137.93,0.0,0.54846,0.00032,8.81645]
[1780438934002,55.05,67131.38,0.0,0.54635,0.00032,8.82121]
[1780438934025,55.05,67131.38,0.0,0.54635,0.00032,8.82121]
[1780438934063,55.05,67131.38,0.0,0.54635,0.00032,8.82121]
[1780438934108,55.05,67131.38,0.0,0.54635,0.00032,8.82121]
[1780438934721,55.05,67131.38,0.0,0.54635,0.00032,8.82121]
[1780438934741,55.05,67131.38,0.0,0.54635,0.00032,8.82121]
[1780438935014,55.05,67127.33,0.0,0.54504,0.00032,8.82402]
[1780438936019,55.05,67130.5,0.0,0.54606,0.00032,8.82182]
[1780438936752,55.05,67130.5,0.0,0.54606,0.00032,8.82182]
[1780438937023,55.05,67130.98,0.0,0.54622,0.00032,8.82148]
[1780438938029,55.05,67125.32,0.0,0.54439,0.00032,8.82538]
[1780438939037,55.05,67118.22,0.0,0.54209,0.00032,8.83]
[1780438939433,55.05,67115.43,0.0,0.54119,0.00032,8.83173]
[1780438941011,55.05,67123.95,0.0,0.54395,0.00032,8.82629]
[1780438941250,55.04,67127.11,0.0,0.54497,0.00032,8.82416]
[1780438942612,55.04,67127.11,0.0,0.54497,0.00032,8.82416]
[1780438942953,55.04,67123.85,0.0,0.54391,0.00032,8.82635]
[1780438944000,55.04,67120.09,0.0,0.5427,0.00032,8.8288]
[1780438945018,55.04,67129.43,0.0,0.54572,0.00032,8.82256]
[1780438945881,55.04,67152.15,0.0,0.55306,0.00032,8.80526]
[1780438946418,55.04,67152.15,0.0,0.55306,0.00032,8.80526]
[1780438946491,55.04,67152.15,0.0,0.55306,0.00032,8.80526]
[1780438946526,55.04,67152.15,0.0,0.55306,0.00032,8.80526]
[1780438946587,55.04,67152.15,0.0,0.55306,0.00032,8.80526]
[1780438946920,55.04,67152.15,0.0,0.55306,0.00032,8.80526]
[1780438946964,55.04,67152.15,0.0,0.55306,0.00032,8.80526]
[1780438946963,55.04,67179.9,0.0,0.562,0.00032,8.78009]
[1780438947177,55.04,67179.9,0.0,0.562,0.00032,8.78009]
[1780438947681,55.04,67179.9,0.0,0.562,0.00032,8.78009]
[1780438947779,55.04,67179.9,0.0,0.562,0.00032,8.78009]
[1780438947859,55.04,67178.64,0.0,0.56159,0.00032,8.78134]
[1780438948151,55.04,67178.64,0.0,0.56159,0.00032,8.78134]
[1780438948166,55.04,67178.64,0.0,0.56159,0.00032,8.78134]
[1780438948185,55.04,67178.64,0.0,0.56159,0.00032,8.78134]
[1780438948644,55.04,67178.64,0.0,0.56159,0.00032,8.78134]
[1780438948672,55.04,67178.64,0.0,0.56159,0.00032,8.78134]
[1780438948921,55.04,67178.64,0.0,0.56159,0.00032,8.78134]
[1780438948978,55.04,67178.64,0.0,0.56159,0.00032,8.78134]
[1780438948994,55.04,67178.64,0.0,0.56159,0.00032,8.78134]
[1780438948954,55.04,67166.81,0.0,0.55778,0.00032,8.79252]
[1780438949142,55.04,67166.81,0.0,0.55778,0.00032,8.79252]
[1780438950149,55.04,67163.97,0.0,0.55687,0.00032,8.79508]
[1780438951155,55.04,67172.61,0.0,0.5597,0.00032,8.77938]
[1780438952226,55.04,67172.61,0.0,0.5597,0.00032,8.77938]
[1780438952313,55.04,67172.61,0.0,0.5597,0.00032,8.77938]
[1780438952621,55.04,67172.61,0.0,0.5597,0.00032,8.77938]
[1780438952922,55.04,67172.61,0.0,0.5597,0.00032,8.77938]
[1780438952959,55.04,67183.93,0.0,0.56334,0.00032,8.76831]
[1780438954987,55.04,67183.93,0.0,0.56334,0.00032,8.76831]
[1780438955040,55.04,67190.28,0.0,0.56538,0.00032,8.76177]
[1780438955436,55.04,67190.28,0.0,0.56538,0.00032,8.76177]
[1780438955630,55.04,67190.28,0.0,0.56538,0.00032,8.76177]
[1780438955908,55.04,67190.28,0.0,0.56538,0.00032,8.76177]
[1780438956032,55.04,67190.28,0.0,0.56538,0.00032,8.76177]
[1780438956052,55.04,67190.28,0.0,0.56538,0.00032,8.76177]
[1780438955993,55.04,67190.76,0.0,0.56554,0.00032,8.76126]
[1780438956451,55.04,67190.76,0.0,0.56554,0.00032,8.76126]
[1780438956781,55.04,67190.76,0.0,0.56554,0.00032,8.76126]
[1780438956823,55.04,67196.79,0.0,0.56747,0.00032,8.75482]
[1780438957296,55.04,67196.79,0.0,0.56747,0.00032,8.75482]
[1780438957828,55.04,67196.79,0.0,0.56747,0.00032,8.75482]
[1780438958059,55.04,67196.79,0.0,0.56747,0.00032,8.75482]
[1780438957888,55.04,67208.84,0.0,0.57134,0.00032,8.74134]
[1780438958300,55.04,67208.84,0.0,0.57134,0.00032,8.74134]
[1780438958658,55.04,67208.84,0.0,0.57134,0.00032,8.74134]
[1780438958728,55.04,67208.84,0.0,0.57134,0.00032,8.74134]
[1780438958876,55.04,67208.84,0.0,0.57134,0.00032,8.74134]
[1780438958903,55.04,67208.84,0.0,0.57134,0.00032,8.74134]
[1780438958973,55.04,67209.16,0.0,0.57144,0.00032,8.74097]
[1780438959248,55.04,67209.16,0.0,0.57144,0.00032,8.74097]
[1780438959256,55.04,67209.16,0.0,0.57144,0.00032,8.74097]
[1780438959578,55.04,67209.16,0.0,0.57144,0.00032,8.74097]
[1780438959627,55.04,67203.75,0.0,0.56971,0.00032,8.74713]
[1780438961998,55.04,67203.75,0.0,0.56971,0.00032,8.74713]
[1780438962030,55.04,67207.33,0.0,0.57086,0.00032,8.74307]
[1780438962665,55.04,67207.33,0.0,0.57086,0.00032,8.74307]
[1780438962692,55.04,67207.33,0.0,0.57086,0.00032,8.74307]
[1780438962712,55.04,67207.33,0.0,0.57086,0.00032,8.74307]
[1780438962738,55.04,67217.89,0.0,0.57424,0.00032,8.73068]
[1780438963791,55.04,67217.89,0.0,0.57424,0.00032,8.73068]
[1780438963809,55.04,67217.89,0.0,0.57424,0.00032,8.73068]
[1780438963843,55.04,67217.89,0.0,0.57424,0.00032,8.73068]
[1780438964045,55.04,67217.89,0.0,0.57424,0.00032,8.73068]
[1780438964077,55.03,67226.55,0.0,0.57701,0.00032,8.72004]
[1780438965347,55.03,67226.14,0.0,0.57688,0.00032,8.72055]
[1780438965718,55.03,67226.14,0.0,0.57688,0.00032,8.72055]
[1780438965753,55.03,67226.14,0.0,0.57688,0.00032,8.72055]
[1780438965765,55.03,67226.14,0.0,0.57688,0.00032,8.72055]
[1780438965957,55.03,67226.14,0.0,0.57688,0.00032,8.72055]
[1780438965961,55.03,67226.14,0.0,0.57688,0.00032,8.72055]
[1780438965979,55.03,67226.14,0.0,0.57688,0.00032,8.72055]
[1780438966045,55.04,67220.46,0.0,0.57506,0.00032,8.72757]
[1780438966370,55.04,67220.46,0.0,0.57506,0.00032,8.72757]
[1780438966373,55.04,67221.73,0.0,0.57546,0.00032,8.72602]
[1780438968023,55.04,67221.73,0.0,0.57546,0.00032,8.72602]
[1780438968070,55.04,67224.39,0.0,0.57631,0.00032,8.72274]
[1780438968767,55.04,67224.39,0.0,0.57631,0.00032,8.72274]
[1780438968846,55.04,67224.39,0.0,0.57631,0.00032,8.72274]
[1780438968870,55.04,67224.39,0.0,0.57631,0.00032,8.72274]
[1780438968971,55.04,67224.48,0.0,0.57634,0.00032,8.72263]
[1780438969496,55.04,67224.48,0.0,0.57634,0.00032,8.72263]
[1780438969502,55.04,67228.83,0.0,0.57773,0.00032,8.71719]
[1780438970501,55.04,67228.83,0.0,0.57773,0.00032,8.71719]
[1780438970591,55.04,67232.98,0.0,0.57906,0.00032,8.71188]
[1780438974340,55.04,67223.99,0.0,0.57618,0.00032,8.72325]
[1780438975796,55.04,67223.99,0.0,0.57618,0.00032,8.72325]
[1780438975868,55.04,67223.99,0.0,0.57618,0.00032,8.72325]
[1780438975898,55.04,67219.13,0.0,0.57463,0.00032,8.72921]
[1780438976278,55.04,67219.13,0.0,0.57463,0.00032,8.72921]
[1780438976495,55.04,67219.13,0.0,0.57463,0.00032,8.72921]
[1780438976507,55.04,67219.13,0.0,0.57463,0.00032,8.72921]
[1780438976574,55.04,67197.42,0.0,0.56767,0.00032,8.75415]
[1780438977851,55.04,67197.42,0.0,0.56767,0.00032,8.75415]
[1780438977871,55.01,67190.59,0.0,0.56551,0.00032,8.76133]
[1780438979001,55.01,67190.59,0.0,0.56551,0.00032,8.76133]
[1780438980073,55.01,67190.39,0.0,0.56545,0.00032,8.76154]
[1780438979378,55.01,67194.95,0.0,0.56691,0.00032,8.75669]
[1780438980346,55.01,67194.95,0.0,0.56691,0.00032,8.75669]
[1780438980967,55.01,67193.48,0.0,0.56645,0.00032,8.75825]
[1780438982670,55.01,67194.96,0.0,0.56692,0.00032,8.75666]
[1780438982765,54.98,67187.83,0.0,0.56466,0.00032,8.76409]
[1780438983499,54.98,67180.51,0.0,0.5623,0.00032,8.77152]
[1780438986035,54.98,67173.16,0.0,0.55993,0.00032,8.77865]
[1780438986982,54.98,67173.16,0.0,0.55993,0.00032,8.77865]
[1780438987008,54.98,67173.16,0.0,0.55993,0.00032,8.77865]
[1780438987084,54.98,67181.95,0.0,0.56276,0.00032,8.77007]
[1780438987251,54.98,67181.95,0.0,0.56276,0.00032,8.77007]
[1780438987507,54.98,67188.97,0.0,0.56502,0.00032,8.7629]
[1780438988324,54.98,67188.97,0.0,0.56502,0.00032,8.7629]
[1780438988336,54.98,67188.97,0.0,0.56502,0.00032,8.7629]
[1780438988446,54.98,67188.79,0.0,0.56497,0.00032,8.76309]
[1780438989327,54.98,67188.79,0.0,0.56497,0.00032,8.76309]
[1780438989640,54.98,67188.79,0.0,0.56497,0.00032,8.76309]
[1780438989643,54.98,67191.68,0.0,0.5659,0.00032,8.76005]
[1780438990428,54.98,67191.68,0.0,0.5659,0.00032,8.76005]
[1780438991101,54.98,67191.68,0.0,0.5659,0.00032,8.76005]
[1780438990586,54.98,67195.41,0.0,0.5671,0.00032,8.75606]
[1780438991172,54.98,67195.41,0.0,0.5671,0.00032,8.75606]
[1780438991283,54.98,67195.41,0.0,0.5671,0.00032,8.75606]
[1780438991293,54.98,67195.41,0.0,0.5671,0.00032,8.75606]
[1780438991375,54.98,67195.41,0.0,0.5671,0.00032,8.75606]
[1780438991390,54.98,67195.41,0.0,0.5671,0.00032,8.75606]
[1780438991396,54.98,67195.41,0.0,0.5671,0.00032,8.75606]
[1780438991575,54.98,67195.41,0.0,0.5671,0.00032,8.75606]
[1780438991670,54.98,67195.41,0.0,0.5671,0.00032,8.75606]
[1780438991727,54.98,67195.41,0.0,0.5671,0.00032,8.75606]
[1780438991757,54.97,67203.36,0.0,0.56965,0.00032,8.74729]
[1780438992431,54.97,67203.36,0.0,0.56965,0.00032,8.74729]
[1780438992532,54.97,67208.53,0.0,0.57131,0.00032,8.74141]
[1780438993537,54.97,67208.53,0.0,0.57131,0.00032,8.74141]
[1780438993554,54.97,67208.53,0.0,0.57131,0.00032,8.74141]
[1780438993648,54.97,67208.53,0.0,0.57131,0.00032,8.74141]
[1780438994040,54.97,67208.53,0.0,0.57131,0.00032,8.74141]
[1780438994053,54.97,67216.42,0.0,0.57384,0.00032,8.73213]
[1780438994145,54.97,67216.42,0.0,0.57384,0.00032,8.73213]
[1780438994360,54.97,67216.42,0.0,0.57384,0.00032,8.73213]
[1780438994496,54.97,67217.19,0.0,0.57409,0.00032,8.73121]
[1780438995499,54.97,67225.11,0.0,0.57662,0.00032,8.7215]
[1780438996503,54.97,67227.61,0.0,0.57743,0.00032,8.71836]
[1780438997535,54.97,67227.61,0.0,0.57743,0.00032,8.71836]
[1780438997738,54.97,67227.61,0.0,0.57743,0.00032,8.71836]
[1780438997763,54.97,67227.61,0.0,0.57743,0.00032,8.71836]
[1780438997913,54.97,67227.61,0.0,0.57743,0.00032,8.71836]
[1780438997945,54.97,67227.61,0.0,0.57743,0.00032,8.71836]
[1780438998109,54.97,67227.61,0.0,0.57743,0.00032,8.71836]
[1780438998145,54.97,67232.24,0.0,0.57891,0.00032,8.71246]
[1780438998336,54.97,67232.24,0.0,0.57891,0.00032,8.71246]
[1780438998343,54.97,67232.24,0.0,0.57891,0.00032,8.71246]
[1780438998872,54.97,67238.95,0.0,0.58105,0.00032,8.7037]
[1780438999946,54.97,67238.95,0.0,0.58105,0.00032,8.7037]
[1780439000044,54.97,67243.64,0.0,0.58254,0.00032,8.69743]
[1780439001667,54.97,67243.66,0.0,0.58255,0.00032,8.6974]
[1780439001703,54.97,67243.66,0.0,0.58255,0.00032,8.6974]
[1780439001832,54.97,67243.66,0.0,0.58255,0.00032,8.6974]
[1780439002035,54.97,67243.66,0.0,0.58255,0.00032,8.6974]
[1780439002122,54.97,67247.73,0.0,0.58385,0.00032,8.69185]
[1780439002903,54.97,67247.73,0.0,0.58385,0.00032,8.69185]
[1780439002951,54.97,67253.84,0.0,0.58579,0.00032,8.68337]
[1780439004562,54.97,67260.17,0.0,0.5878,0.00032,8.67437]
[1780439007087,54.97,67261.26,0.0,0.58815,0.00032,8.67275]
[1780439007101,54.97,67261.26,0.0,0.58815,0.00032,8.67275]
[1780439007102,54.97,67262.68,0.0,0.5886,0.00032,8.67069]
[1780439007273,54.97,67262.68,0.0,0.5886,0.00032,8.67069]
[1780439007951,54.97,67270.71,0.0,0.59115,0.00032,8.65883]
[1780439008535,54.97,67270.71,0.0,0.59115,0.00032,8.65883]
[1780439009116,54.97,67274.16,0.0,0.59224,0.00032,8.65363]
[1780439009466,54.97,67274.16,0.0,0.59224,0.00032,8.65363]
[1780439009679,54.97,67274.16,0.0,0.59224,0.00032,8.65363]
[1780439010137,54.97,67281.64,0.0,0.59461,0.00032,8.6421]
[1780439010642,54.97,67281.64,0.0,0.59461,0.00032,8.6421]
[1780439010682,54.97,67284.33,0.0,0.59546,0.00032,8.63789]
[1780439013142,54.96,67284.81,0.0,0.59571,0.00032,8.62914]
[1780439014021,54.96,67284.81,0.0,0.59571,0.00032,8.62914]
[1780439014115,54.99,67278.74,0.0,0.59374,0.00032,8.63886]
[1780439015021,54.94,67261.7,0.0,0.5884,0.00032,8.66404]
[1780439016076,54.94,67248.81,0.0,0.5843,0.00032,8.6823]
[1780439017096,54.94,67250.17,0.0,0.58474,0.00032,8.68041]
[1780439017884,54.94,67250.17,0.0,0.58474,0.00032,8.68041]
[1780439017967,54.93,67266.28,0.0,0.58987,0.00032,8.65728]
[1780439018844,54.93,67274.47,0.0,0.59247,0.00032,8.64497]
[1780439019958,54.93,67279.54,0.0,0.59408,0.00032,8.63716]
[1780439021186,54.93,67279.47,0.0,0.59406,0.00032,8.63727]
[1780439021711,54.93,67278.67,0.0,0.59381,0.00032,8.6385]
[1780439025881,54.93,67279.85,0.0,0.59418,0.00032,8.63665]
[1780439026108,54.93,67273.8,0.0,0.59226,0.00032,8.64598]
[1780439027801,54.88,67267.4,0.0,0.5903,0.00032,8.65522]
[1780439028813,54.88,67284.74,0.0,0.59581,0.00032,8.62859]
[1780439029859,54.88,67284.74,0.0,0.59581,0.00032,8.62859]
[1780439029874,54.88,67292.78,0.0,0.59835,0.00032,8.61568]
[1780439030791,54.88,67292.78,0.0,0.59835,0.00032,8.61568]
[1780439030827,54.88,67292.78,0.0,0.59835,0.00032,8.61568]
[1780439030877,54.88,67285.43,0.0,0.59602,0.00032,8.62751]
[1780439031342,54.88,67285.43,0.0,0.59602,0.00032,8.62751]
[1780439031429,54.88,67285.43,0.0,0.59602,0.00032,8.62751]
[1780439032187,54.89,67285.18,0.0,0.59594,0.00032,8.62793]
[1780439032721,54.89,67285.18,0.0,0.59594,0.00032,8.62793]
[1780439033107,54.89,67280.18,0.0,0.59435,0.00032,8.63579]
[1780439035148,54.89,67280.0,0.0,0.59429,0.00032,8.6361]
[1780439035156,54.89,67290.21,0.0,0.59753,0.00032,8.61992]
[1780439035224,54.89,67290.21,0.0,0.59753,0.00032,8.61992]
[1780439035599,54.89,67290.21,0.0,0.59753,0.00032,8.61992]
[1780439035680,54.89,67290.21,0.0,0.59753,0.00032,8.61992]
[1780439035947,54.89,67290.21,0.0,0.59753,0.00032,8.61992]
[1780439035958,54.89,67290.21,0.0,0.59753,0.00032,8.61992]
[1780439035998,54.89,67296.22,0.0,0.59942,0.00032,8.61014]
[1780439036201,54.89,67296.22,0.0,0.59942,0.00032,8.61014]
[1780439036213,54.89,67296.22,0.0,0.59942,0.00032,8.61014]
[1780439036434,54.89,67296.22,0.0,0.59942,0.00032,8.61014]
[1780439036517,54.89,67296.22,0.0,0.59942,0.00032,8.61014]
[1780439036840,54.9,67296.42,0.0,0.59947,0.00032,8.6099]
[1780439037891,54.91,67285.81,0.0,0.5961,0.00032,8.62715]
[1780439038428,54.91,67285.81,0.0,0.5961,0.00032,8.62715]
[1780439038500,54.91,67285.81,0.0,0.5961,0.00032,8.62715]
[1780439038512,54.91,67285.81,0.0,0.5961,0.00032,8.62715]
[1780439038771,54.91,67285.81,0.0,0.5961,0.00032,8.62715]
[1780439038881,54.91,67285.81,0.0,0.5961,0.00032,8.62715]
[1780439038982,54.92,67284.99,0.0,0.59583,0.00032,8.6285]
[1780439040728,54.92,67284.69,0.0,0.59573,0.00032,8.62898]
[1780439041187,54.92,67281.86,0.0,0.59484,0.00032,8.63343]
[1780439041291,54.92,67281.86,0.0,0.59484,0.00032,8.63343]
[1780439041907,54.92,67281.31,0.0,0.59466,0.00032,8.63429]
[1780439042959,54.88,67268.69,0.0,0.59072,0.00032,8.65326]
[1780439043892,54.88,67268.65,0.0,0.59071,0.00032,8.65332]
[1780439044935,54.88,67268.2,0.0,0.59057,0.00032,8.65398]
[1780439046175,54.88,67278.08,0.0,0.5937,0.00032,8.63896]
[1780439046417,54.88,67278.08,0.0,0.5937,0.00032,8.63896]
[1780439046692,54.88,67278.08,0.0,0.5937,0.00032,8.63896]
[1780439046706,54.88,67278.08,0.0,0.5937,0.00032,8.63896]
[1780439046919,54.88,67278.11,0.0,0.59371,0.00032,8.63892]
[1780439047635,54.88,67278.11,0.0,0.59371,0.00032,8.63892]
[1780439047640,54.88,67278.11,0.0,0.59371,0.00032,8.63892]
[1780439047656,54.88,67278.11,0.0,0.59371,0.00032,8.63892]
[1780439047857,54.88,67278.11,0.0,0.59371,0.00032,8.63892]
[1780439047877,54.88,67278.11,0.0,0.59371,0.00032,8.63892]
[1780439048027,54.87,67289.17,0.0,0.59723,0.00032,8.62143]
[1780439048760,54.87,67289.17,0.0,0.59723,0.00032,8.62143]
[1780439048846,54.87,67289.17,0.0,0.59723,0.00032,8.62143]
[1780439048949,54.87,67288.95,0.0,0.59716,0.00032,8.62179]
[1780439049764,54.87,67288.95,0.0,0.59716,0.00032,8.62179]
[1780439049942,54.87,67288.95,0.0,0.59716,0.00032,8.62179]
[1780439050000,54.87,67288.95,0.0,0.59716,0.00032,8.62179]
[1780439050076,54.87,67288.95,0.0,0.59716,0.00032,8.62179]
[1780439050085,54.87,67288.95,0.0,0.59716,0.00032,8.62179]
[1780439050196,54.87,67288.95,0.0,0.59716,0.00032,8.62179]
[1780439050177,54.87,67283.95,0.0,0.59557,0.00032,8.62976]
[1780439050302,54.87,67283.95,0.0,0.59557,0.00032,8.62976]
[1780439050368,54.87,67283.95,0.0,0.59557,0.00032,8.62976]
[1780439050378,54.87,67283.95,0.0,0.59557,0.00032,8.62976]
[1780439050468,54.87,67283.95,0.0,0.59557,0.00032,8.62976]
[1780439050854,54.87,67283.95,0.0,0.59557,0.00032,8.62976]
[1780439050955,54.87,67286.72,0.0,0.59645,0.00032,8.62536]
[1780439051546,54.87,67286.72,0.0,0.59645,0.00032,8.62536]
[1780439051999,54.87,67286.72,0.0,0.59645,0.00032,8.62536]
[1780439052069,54.87,67288.67,0.0,0.59707,0.00032,8.62224]
[1780439053991,54.87,67282.97,0.0,0.59526,0.00032,8.63131]
[1780439055985,54.87,67280.11,0.0,0.59435,0.00032,8.63579]
[1780439058071,54.87,67281.57,0.0,0.59481,0.00032,8.63351]
[1780439060030,54.87,67281.34,0.0,0.59474,0.00032,8.63387]
[1780439060095,54.87,67281.34,0.0,0.59474,0.00032,8.63387]
[1780439060220,54.87,67281.34,0.0,0.59474,0.00032,8.63387]
[1780439060174,54.87,67299.78,0.0,0.60058,0.00032,8.60408]
[1780439060451,54.87,67299.78,0.0,0.60058,0.00032,8.60408]
[1780439060611,54.87,67299.78,0.0,0.60058,0.00032,8.60408]
[1780439060817,54.87,67299.78,0.0,0.60058,0.00032,8.60408]
[1780439060945,54.87,67299.78,0.0,0.60058,0.00032,8.60408]
[1780439060969,54.87,67299.78,0.0,0.60058,0.00032,8.60408]
[1780439061137,54.87,67299.78,0.0,0.60058,0.00032,8.60408]
[1780439061199,54.87,67299.78,0.0,0.60058,0.00032,8.60408]
[1780439061161,54.87,67289.94,0.0,0.59747,0.00032,8.62021]
[1780439062074,54.87,67289.94,0.0,0.59747,0.00032,8.62021]
[1780439062106,54.87,67289.94,0.0,0.59747,0.00032,8.62021]
[1780439062179,54.89,67279.16,0.0,0.59402,0.00032,8.63742]
[1780439062834,54.89,67279.16,0.0,0.59402,0.00032,8.63742]
[1780439063058,54.89,67279.14,0.0,0.59401,0.00032,8.63746]
[1780439064064,54.89,67279.66,0.0,0.59418,0.00032,8.63665]
[1780439065939,54.89,67280.01,0.0,0.59429,0.00032,8.63611]
[1780439066088,54.89,67279.72,0.0,0.5942,0.00032,8.63656]
[1780439067086,54.89,67269.97,0.0,0.59111,0.00032,8.65143]
[1780439068196,54.88,67260.31,0.0,0.58804,0.00032,8.66565]
[1780439068446,54.88,67260.31,0.0,0.58804,0.00032,8.66565]
[1780439069097,54.88,67260.13,0.0,0.58799,0.00032,8.66589]
[1780439070105,54.88,67252.52,0.0,0.58557,0.00032,8.67673]
[1780439071227,54.88,67252.52,0.0,0.58557,0.00032,8.67673]
[1780439071111,54.87,67247.59,0.0,0.58406,0.00032,8.67572]
[1780439072126,54.87,67246.72,0.0,0.58379,0.00032,8.67691]
[1780439074133,54.87,67248.41,0.0,0.58433,0.00032,8.67456]
[1780439077154,54.86,67246.8,0.0,0.58383,0.00032,8.67675]
[1780439078164,54.86,67242.68,0.0,0.58251,0.00032,8.68236]
[1780439080092,54.86,67242.3,0.0,0.58239,0.00032,8.68288]
[1780439080234,54.86,67236.71,0.0,0.5806,0.00032,8.69034]
[1780439081185,54.86,67242.21,0.0,0.58236,0.00032,8.683]
[1780439082189,54.86,67254.01,0.0,0.58613,0.00032,8.66667]
[1780439083195,54.86,67255.94,0.0,0.58675,0.00032,8.66391]
[1780439088233,54.85,67253.43,0.0,0.58597,0.00032,8.66738]
[1780439090245,54.84,67250.08,0.0,0.58491,0.00032,8.67206]
[1780439093268,54.84,67248.34,0.0,0.58436,0.00032,8.67444]
[1780439093961,54.84,67248.34,0.0,0.58436,0.00032,8.67444]
[1780439094275,54.83,67249.93,0.0,0.58487,0.00032,8.67222]
[1780439095280,54.84,67259.47,0.0,0.58791,0.00032,8.65867]
[1780439096287,54.83,67259.79,0.0,0.58802,0.00032,8.65818]
[1780439097478,54.83,67258.39,0.0,0.58758,0.00032,8.66018]
[1780439097549,54.83,67258.39,0.0,0.58758,0.00032,8.66018]
[1780439098417,54.83,67256.5,0.0,0.58698,0.00032,8.66288]
[1780439101316,54.82,67256.28,0.0,0.58691,0.00032,8.66315]
[1780439102013,54.82,67256.28,0.0,0.58691,0.00032,8.66315]
[1780439102071,54.82,67256.28,0.0,0.58691,0.00032,8.66315]
[1780439102278,54.82,67256.28,0.0,0.58691,0.00032,8.66315]
[1780439102101,54.82,67262.05,0.0,0.58876,0.00032,8.65478]
[1780439102302,54.82,67262.05,0.0,0.58876,0.00032,8.65478]
[1780439102522,54.82,67262.05,0.0,0.58876,0.00032,8.65478]
[1780439102620,54.82,67262.05,0.0,0.58876,0.00032,8.65478]
[1780439102632,54.82,67262.05,0.0,0.58876,0.00032,8.65478]
[1780439102713,54.82,67262.05,0.0,0.58876,0.00032,8.65478]
[1780439102778,54.82,67271.6,0.0,0.59181,0.00032,8.64054]
[1780439103442,54.82,67271.6,0.0,0.59181,0.00032,8.64054]
[1780439103537,54.82,67271.6,0.0,0.59181,0.00032,8.64054]
[1780439103660,54.82,67271.6,0.0,0.59181,0.00032,8.64054]
[1780439104029,54.82,67271.6,0.0,0.59181,0.00032,8.64054]
[1780439104116,54.81,67262.43,0.0,0.58889,0.00032,8.65418]
[1780439104441,54.81,67262.43,0.0,0.58889,0.00032,8.65418]
[1780439104856,54.81,67262.43,0.0,0.58889,0.00032,8.65418]
[1780439104869,54.81,67262.43,0.0,0.58889,0.00032,8.65418]
[1780439105138,54.81,67262.43,0.0,0.58889,0.00032,8.65418]
[1780439105236,54.81,67262.43,0.0,0.58889,0.00032,8.65418]
[1780439105295,54.81,67256.44,0.0,0.58698,0.00032,8.66284]
[1780439106089,54.81,67250.78,0.0,0.58518,0.00032,8.67084]
[1780439107469,54.81,67238.35,0.0,0.5812,0.00032,8.68782]
[1780439108564,54.81,67238.35,0.0,0.5812,0.00032,8.68782]
[1780439108623,54.8,67238.64,0.0,0.5813,0.00032,8.68742]
[1780439114415,54.8,67231.97,0.0,0.57916,0.00032,8.69619]
[1780439115420,54.8,67226.63,0.0,0.57744,0.00032,8.70303]
[1780439116427,54.8,67230.75,0.0,0.57877,0.00032,8.69776]
[1780439117439,54.8,67234.53,0.0,0.57998,0.00032,8.69285]
[1780439120024,54.8,67237.34,0.0,0.58088,0.00032,8.68914]
[1780439121094,54.8,67247.2,0.0,0.58404,0.00032,8.67579]
[1780439121898,54.8,67247.2,0.0,0.58404,0.00032,8.67579]
[1780439121920,54.8,67247.2,0.0,0.58404,0.00032,8.67579]
[1780439121956,54.8,67259.35,0.0,0.58792,0.00032,8.65861]
[1780439122481,54.8,67262.77,0.0,0.58901,0.00032,8.65362]
[1780439123485,54.8,67262.77,0.0,0.58902,0.00032,8.6536]
[1780439124334,54.8,67262.77,0.0,0.58902,0.00032,8.6536]
[1780439124492,54.8,67262.83,0.0,0.58904,0.00032,8.65348]
[1780439127521,54.8,67262.83,0.0,0.58904,0.00032,8.65348]
[1780439127540,54.8,67262.83,0.0,0.58904,0.00032,8.65348]
[1780439127685,54.8,67262.83,0.0,0.58904,0.00032,8.65348]
[1780439128251,54.8,67262.83,0.0,0.58904,0.00032,8.65348]
[1780439128292,54.8,67262.83,0.0,0.58904,0.00032,8.65348]
[1780439128307,54.8,67267.8,0.0,0.59062,0.00032,8.64613]
[1780439128961,54.8,67267.8,0.0,0.59062,0.00032,8.64613]
[1780439128988,54.8,67271.73,0.0,0.59187,0.00032,8.64023]
[1780439129815,54.8,67271.73,0.0,0.59187,0.00032,8.64023]
[1780439130091,54.8,67271.73,0.0,0.59187,0.00032,8.64023]
[1780439130113,54.81,67265.78,0.0,0.58997,0.00032,8.64919]
[1780439130845,54.81,67265.78,0.0,0.58997,0.00032,8.64919]
[1780439130929,54.8,67262.19,0.0,0.58883,0.00032,8.65445]
[1780439132549,54.8,67257.33,0.0,0.58735,0.00032,8.65361]
[1780439133893,54.8,67257.33,0.0,0.58735,0.00032,8.65361]
[1780439133948,54.79,67254.83,0.0,0.58656,0.00032,8.65717]
[1780439136266,54.79,67255.02,0.0,0.58662,0.00032,8.65688]
[1780439135847,54.79,67263.79,0.0,0.58943,0.00032,8.64413]
[1780439136488,54.79,67263.79,0.0,0.58943,0.00032,8.64413]
[1780439137231,54.79,67263.79,0.0,0.58943,0.00032,8.64413]
[1780439137316,54.79,67267.45,0.0,0.5906,0.00032,8.63869]
[1780439138216,54.79,67267.45,0.0,0.5906,0.00032,8.63869]
[1780439138235,54.79,67261.34,0.0,0.58865,0.00032,8.6477]
[1780439139009,54.79,67261.34,0.0,0.58865,0.00032,8.6477]
[1780439139057,54.78,67261.62,0.0,0.58875,0.00032,8.64726]
[1780439140175,54.78,67261.62,0.0,0.58875,0.00032,8.64726]
[1780439140195,54.78,67261.62,0.0,0.58875,0.00032,8.64726]
[1780439140326,54.78,67261.62,0.0,0.58875,0.00032,8.64726]
[1780439140330,54.78,67261.62,0.0,0.58875,0.00032,8.64726]
[1780439140243,54.78,67263.69,0.0,0.58942,0.00032,8.64418]
[1780439140512,54.78,67263.69,0.0,0.58942,0.00032,8.64418]
[1780439140729,54.78,67263.69,0.0,0.58942,0.00032,8.64418]
[1780439140739,54.78,67263.69,0.0,0.58942,0.00032,8.64418]
[1780439140830,54.78,67265.39,0.0,0.58996,0.00032,8.64166]
[1780439141362,54.78,67265.39,0.0,0.58996,0.00032,8.64166]
[1780439141614,54.77,67265.39,0.0,0.58997,0.00032,8.64162]
[1780439142377,54.77,67265.39,0.0,0.58997,0.00032,8.64162]
[1780439142619,54.77,67260.41,0.0,0.58838,0.00032,8.64892]
[1780439143361,54.77,67260.41,0.0,0.58838,0.00032,8.64892]
[1780439143430,54.77,67260.41,0.0,0.58838,0.00032,8.64892]
[1780439143638,54.76,67259.53,0.0,0.58811,0.00032,8.65016]
[1780439144633,54.76,67255.3,0.0,0.58675,0.00032,8.65627]
[1780439145392,54.76,67255.3,0.0,0.58675,0.00032,8.65627]
[1780439145632,54.76,67255.3,0.0,0.58675,0.00032,8.65627]
[1780439145673,54.76,67255.3,0.0,0.58675,0.00032,8.65627]
[1780439145762,54.76,67255.3,0.0,0.58675,0.00032,8.65627]
[1780439145826,54.76,67255.3,0.0,0.58675,0.00032,8.65627]
[1780439145854,54.76,67253.32,0.0,0.58612,0.00032,8.65908]
[1780439146375,54.76,67253.32,0.0,0.58612,0.00032,8.65908]
[1780439146814,54.76,67253.32,0.0,0.58612,0.00032,8.65908]
[1780439146823,54.76,67253.32,0.0,0.58612,0.00032,8.65908]
[1780439146892,54.76,67252.47,0.0,0.58586,0.00032,8.66027]
[1780439148370,54.76,67252.47,0.0,0.58586,0.00032,8.66025]
[1780439148615,54.76,67252.47,0.0,0.58586,0.00032,8.66025]
[1780439148770,54.75,67244.62,0.0,0.58335,0.00032,8.67117]
[1780439150273,54.75,67240.03,0.0,0.58187,0.00032,8.67741]
[1780439152143,54.76,67246.42,0.0,0.58392,0.00032,8.66871]
[1780439152980,54.75,67248.97,0.0,0.58474,0.00032,8.66516]
[1780439153872,54.75,67248.97,0.0,0.58474,0.00032,8.66516]
[1780439153934,54.75,67242.35,0.0,0.58262,0.00032,8.67426]
[1780439156267,54.75,67237.04,0.0,0.58092,0.00032,8.68139]
[1780439156540,54.75,67237.04,0.0,0.58092,0.00032,8.68139]
[1780439156548,54.75,67237.04,0.0,0.58092,0.00032,8.68139]
[1780439156764,54.75,67237.04,0.0,0.58092,0.00032,8.68139]
[1780439156962,54.75,67237.04,0.0,0.58092,0.00032,8.68139]
[1780439157039,54.75,67237.04,0.0,0.58092,0.00032,8.68139]
[1780439157064,54.75,67238.21,0.0,0.58129,0.00032,8.67983]
[1780439158787,54.75,67238.47,0.0,0.58138,0.00032,8.67948]
[1780439159305,54.75,67238.47,0.0,0.58138,0.00032,8.67948]
[1780439158853,54.75,67246.95,0.0,0.5841,0.00032,8.66793]
[1780439159861,54.75,67243.89,0.0,0.58312,0.00032,8.67213]
[1780439161004,54.75,67249.72,0.0,0.58499,0.00032,8.66406]
[1780439161634,54.75,67249.72,0.0,0.58499,0.00032,8.66406]
[1780439161767,54.74,67249.6,0.0,0.58495,0.00032,8.66422]
[1780439162775,54.74,67254.57,0.0,0.58655,0.00032,8.65717]
[1780439163780,54.74,67257.11,0.0,0.58737,0.00032,8.65351]
[1780439165185,54.74,67260.62,0.0,0.58849,0.00032,8.64839]
[1780439168570,54.73,67261.14,0.0,0.58867,0.00032,8.64756]
[1780439168716,54.73,67261.14,0.0,0.58867,0.00032,8.64756]
[1780439169088,54.73,67261.14,0.0,0.58867,0.00032,8.64756]
[1780439169330,54.73,67261.14,0.0,0.58867,0.00032,8.64756]
[1780439169339,54.73,67261.14,0.0,0.58867,0.00032,8.64756]
[1780439169177,54.72,67265.64,0.0,0.59012,0.00032,8.64089]
[1780439169826,54.72,67265.64,0.0,0.59012,0.00032,8.64088]
[1780439170831,54.72,67278.14,0.0,0.59411,0.00032,8.62182]
[1780439171956,54.72,67278.14,0.0,0.59411,0.00032,8.62182]
[1780439172041,54.72,67281.96,0.0,0.59533,0.00032,8.61583]
[1780439175279,54.73,67272.86,0.0,0.59242,0.00032,8.63002]
[1780439175569,54.73,67272.86,0.0,0.59242,0.00032,8.63002]
[1780439175867,54.73,67272.85,0.0,0.59241,0.00032,8.63006]
[1780439177374,54.73,67264.98,0.0,0.5899,0.00032,8.6419]
[1780439179007,54.73,67258.41,0.0,0.5878,0.00032,8.65153]
[1780439180694,54.72,67258.41,0.0,0.5878,0.00032,8.65152]
[1780439181351,54.72,67258.15,0.0,0.58772,0.00032,8.65189]
[1780439184436,54.72,67258.74,0.0,0.58792,0.00032,8.65101]
[1780439184930,54.72,67256.16,0.0,0.58709,0.00032,8.65472]
[1780439185549,54.72,67256.16,0.0,0.58709,0.00032,8.65472]
[1780439185556,54.72,67256.16,0.0,0.58709,0.00032,8.65472]
[1780439185936,54.72,67254.93,0.0,0.5867,0.00032,8.65647]
[1780439189083,54.71,67251.31,0.0,0.58555,0.00032,8.66158]
[1780439191224,54.71,67251.31,0.0,0.58555,0.00032,8.66157]
[1780439191262,54.71,67251.01,0.0,0.58553,0.00032,8.65411]
[1780439197057,54.71,67251.21,0.0,0.58559,0.00032,8.65383]
[1780439197378,54.7,67250.68,0.0,0.58543,0.00032,8.65455]
[1780439199155,54.71,67241.62,0.0,0.58251,0.00032,8.6671]
[1780439203057,54.71,67240.12,0.0,0.58203,0.00032,8.66914]
[1780439208098,54.7,67241.67,0.0,0.58253,0.00032,8.66702]
[1780439211122,54.7,67243.6,0.0,0.58315,0.00032,8.66437]
[1780439212380,54.7,67239.44,0.0,0.58182,0.00032,8.67002]
[1780439212502,54.7,67239.44,0.0,0.58182,0.00032,8.67002]
[1780439213136,54.7,67239.11,0.0,0.58171,0.00032,8.67047]
[1780439214142,54.7,67231.39,0.0,0.57923,0.00032,8.68067]
[1780439219298,54.7,67231.75,0.0,0.57934,0.00032,8.68021]
[1780439221377,54.7,67236.77,0.0,0.58095,0.00032,8.67361]
[1780439223214,54.7,67238.33,0.0,0.58146,0.00032,8.67153]
[1780439224283,54.7,67248.05,0.0,0.58458,0.00032,8.65824]
[1780439226237,54.7,67247.89,0.0,0.58453,0.00032,8.65845]
[1780439227245,54.7,67250.88,0.0,0.58549,0.00032,8.65425]
[1780439227664,54.7,67250.88,0.0,0.58549,0.00032,8.65425]
[1780439228251,54.7,67255.97,0.0,0.58713,0.00032,8.64699]
[1780439228754,54.7,67255.97,0.0,0.58713,0.00032,8.64699]
[1780439229367,54.7,67263.11,0.0,0.58941,0.00032,8.63659]
[1780439229475,54.7,67263.11,0.0,0.58941,0.00032,8.63659]
[1780439229486,54.7,67263.11,0.0,0.58941,0.00032,8.63659]
[1780439230337,54.7,67263.11,0.0,0.58941,0.00032,8.63659]
[1780439230346,54.7,67268.22,0.0,0.59105,0.00032,8.62897]
[1780439232719,54.71,67269.31,0.0,0.59139,0.00032,8.62735]
[1780439233306,54.7,67268.21,0.0,0.59104,0.00032,8.62898]
[1780439234310,54.7,67266.13,0.0,0.59038,0.00032,8.63207]
[1780439237084,54.7,67266.67,0.0,0.59056,0.00032,8.63125]
[1780439237363,54.7,67266.7,0.0,0.59057,0.00032,8.63122]
[1780439239443,54.7,67285.37,0.0,0.59652,0.00032,8.60229]
[1780439240314,54.7,67285.37,0.0,0.59652,0.00032,8.60229]
[1780439240398,54.7,67285.37,0.0,0.59652,0.00032,8.60229]
[1780439240448,54.7,67301.92,0.0,0.60179,0.00032,8.57502]
[1780439241381,54.7,67302.07,0.0,0.60184,0.00032,8.57477]
[1780439242390,54.7,67303.42,0.0,0.60227,0.00032,8.57247]
[1780439242609,54.7,67303.42,0.0,0.60227,0.00032,8.57247]
[1780439243395,54.7,67302.71,0.0,0.60204,0.00032,8.57366]
[1780439243621,54.7,67302.71,0.0,0.60204,0.00032,8.57366]
[1780439244243,54.7,67302.71,0.0,0.60204,0.00032,8.57366]
[1780439244273,54.7,67302.71,0.0,0.60204,0.00032,8.57366]
[1780439244285,54.7,67302.71,0.0,0.60204,0.00032,8.57366]
[1780439244401,54.7,67302.13,0.0,0.60186,0.00032,8.57463]
[1780439244552,54.7,67302.13,0.0,0.60186,0.00032,8.57463]
[1780439244656,54.7,67302.13,0.0,0.60186,0.00032,8.57463]
[1780439245415,54.7,67305.28,0.0,0.60286,0.00032,8.56928]
[1780439245656,54.7,67305.28,0.0,0.60286,0.00032,8.56928]
[1780439246661,54.7,67306.05,0.0,0.6031,0.00032,8.56795]
[1780439246923,54.7,67306.05,0.0,0.6031,0.00032,8.56795]
[1780439246994,54.7,67306.05,0.0,0.6031,0.00032,8.56795]
[1780439247047,54.7,67306.05,0.0,0.6031,0.00032,8.56795]
[1780439247255,54.7,67306.05,0.0,0.6031,0.00032,8.56795]
[1780439247265,54.7,67306.05,0.0,0.6031,0.00032,8.56795]
[1780439247426,54.7,67314.78,0.0,0.60587,0.00032,8.55278]
[1780439247497,54.7,67314.78,0.0,0.60587,0.00032,8.55278]
[1780439247925,54.7,67314.78,0.0,0.60587,0.00032,8.55278]
[1780439248431,54.7,67316.29,0.0,0.60634,0.00032,8.55013]
[1780439251281,54.69,67316.44,0.0,0.6064,0.00032,8.5498]
[1780439251454,54.69,67316.67,0.0,0.60657,0.00032,8.54139]
[1780439254483,54.68,67309.57,0.0,0.60433,0.00032,8.55377]
[1780439255804,54.68,67309.42,0.0,0.60429,0.00032,8.554]
[1780439256488,54.68,67304.79,0.0,0.60282,0.00032,8.56196]
[1780439257796,54.68,67304.79,0.0,0.60282,0.00032,8.56196]
[1780439257838,54.67,67303.38,0.0,0.60238,0.00032,8.56434]
[1780439261527,54.67,67301.56,0.0,0.6018,0.00032,8.56741]
[1780439262531,54.67,67299.84,0.0,0.60125,0.00032,8.57033]
[1780439264237,54.68,67297.82,0.0,0.6006,0.00032,8.57376]
[1780439264553,54.68,67290.19,0.0,0.59817,0.00032,8.58636]
[1780439266076,54.68,67288.09,0.0,0.5975,0.00032,8.5898]
[1780439267565,54.68,67284.22,0.0,0.59626,0.00032,8.59604]
[1780439268574,54.68,67282.13,0.0,0.5956,0.00032,8.59938]
[1780439270258,54.68,67280.39,0.0,0.59504,0.00032,8.60213]
[1780439272600,54.68,67278.03,0.0,0.59428,0.00032,8.60584]
[1780439274614,54.68,67279.52,0.0,0.59476,0.00032,8.60351]
[1780439279627,54.68,67278.69,0.0,0.59449,0.00032,8.60482]
[1780439280324,54.68,67282.73,0.0,0.59578,0.00032,8.59845]
[1780439280900,54.68,67290.27,0.0,0.59819,0.00032,8.58631]
[1780439282893,54.69,67281.22,0.0,0.5953,0.00032,8.60086]
[1780439288488,54.69,67281.39,0.0,0.59535,0.00032,8.60061]
[1780439289794,54.69,67286.26,0.0,0.5969,0.00032,8.59285]
[1780439295034,54.69,67286.95,0.0,0.59711,0.00032,8.59178]
[1780439296770,54.7,67293.99,0.0,0.59935,0.00032,8.58031]
[1780439297778,54.7,67295.52,0.0,0.59984,0.00032,8.57778]
[1780439302243,54.7,67296.58,0.0,0.60017,0.00032,8.57605]
[1780439302403,54.7,67297.2,0.0,0.60037,0.00032,8.57502]
[1780439302849,54.7,67297.2,0.0,0.60037,0.00032,8.57502]
[1780439303513,54.7,67305.05,0.0,0.60286,0.00032,8.56177]
[1780439304075,54.7,67310.98,0.0,0.60474,0.00032,8.55152]
[1780439309934,54.69,67304.4,0.0,0.60268,0.00032,8.56272]
[1780439311874,54.68,67307.53,0.0,0.60376,0.00032,8.54935]
[1780439317315,54.67,67307.12,0.0,0.60365,0.00032,8.54998]
[1780439317383,54.67,67305.14,0.0,0.60302,0.00032,8.55336]
[1780439318469,54.67,67305.14,0.0,0.60302,0.00032,8.55336]
[1780439318547,54.67,67292.74,0.0,0.59907,0.00032,8.57423]
[1780439318926,54.68,67295.04,0.0,0.5998,0.00032,8.57044]
[1780439320018,54.68,67298.72,0.0,0.60097,0.00032,8.5643]
[1780439324400,54.68,67298.92,0.0,0.60104,0.00032,8.56396]
[1780439324499,54.68,67299.47,0.0,0.60121,0.00032,8.56304]
[1780439325973,54.68,67307.43,0.0,0.60373,0.00032,8.5495]
[1780439327340,54.68,67307.43,0.0,0.60373,0.00032,8.5495]
[1780439327343,54.68,67308.11,0.0,0.60395,0.00032,8.5483]
[1780439330034,54.68,67306.61,0.0,0.60348,0.00032,8.5509]
[1780439331095,54.68,67306.61,0.0,0.60348,0.00032,8.5509]
[1780439331197,54.68,67296.32,0.0,0.6002,0.00032,8.56835]
[1780439332230,54.68,67293.37,0.0,0.59926,0.00032,8.57326]
[1780439333251,54.68,67288.5,0.0,0.5977,0.00032,8.58124]
[1780439335299,54.69,67284.39,0.0,0.59639,0.00032,8.58789]
[1780439335753,54.69,67284.39,0.0,0.59639,0.00032,8.58789]
[1780439335761,54.69,67284.39,0.0,0.59639,0.00032,8.58789]
[1780439336048,54.69,67284.24,0.0,0.59634,0.00032,8.58814]
[1780439337304,54.69,67279.44,0.0,0.5948,0.00032,8.59576]
[1780439338561,54.69,67279.44,0.0,0.5948,0.00032,8.59576]
[1780439339069,54.69,67278.73,0.0,0.59457,0.00032,8.59688]
[1780439340158,54.69,67274.37,0.0,0.59318,0.00032,8.60367]
[1780439341449,54.69,67274.37,0.0,0.59318,0.00032,8.60367]
[1780439341523,54.69,67269.79,0.0,0.59171,0.00032,8.61069]
[1780439342094,54.69,67264.5,0.0,0.59002,0.00032,8.61865]
[1780439345537,54.69,67260.55,0.0,0.58875,0.00032,8.62447]
[1780439346473,54.69,67258.15,0.0,0.58798,0.00032,8.62798]
[1780439346838,54.69,67258.15,0.0,0.58798,0.00032,8.62798]
[1780439347128,54.69,67258.07,0.0,0.58796,0.00032,8.62809]
[1780439349572,54.69,67251.82,0.0,0.58595,0.00032,8.63707]
[1780439350246,54.69,67249.33,0.0,0.58515,0.00032,8.6406]
[1780439352569,54.69,67244.96,0.0,0.58374,0.00032,8.64669]
[1780439353055,54.69,67244.96,0.0,0.58374,0.00032,8.64669]
[1780439353181,54.69,67244.96,0.0,0.58374,0.00032,8.6467]
[1780439353767,54.69,67244.96,0.0,0.58374,0.00032,8.6467]
[1780439354499,54.69,67243.83,0.0,0.58337,0.00032,8.64826]
[1780439356202,54.7,67239.1,0.0,0.58184,0.00032,8.65471]
[1780439358217,54.7,67237.53,0.0,0.58133,0.00032,8.65684]
[1780439359431,54.7,67237.53,0.0,0.58133,0.00032,8.65684]
[1780439359469,54.7,67229.37,0.0,0.5787,0.00032,8.66757]
[1780439359633,54.7,67229.37,0.0,0.5787,0.00032,8.66757]
[1780439360316,54.7,67222.2,0.0,0.57639,0.00032,8.67668]
[1780439361151,54.7,67222.2,0.0,0.57639,0.00032,8.67668]
[1780439361162,54.7,67222.2,0.0,0.57639,0.00032,8.67668]
[1780439361212,54.7,67222.2,0.0,0.57639,0.00032,8.67668]
[1780439361252,54.64,67214.6,0.0,0.574,0.00032,8.68572]
[1780439362426,54.59,67209.6,0.0,0.57244,0.00032,8.69146]
[1780439365267,54.47,67208.03,0.0,0.57207,0.00033,8.69273]
[1780439365992,54.47,67208.03,0.0,0.57207,0.00033,8.69273]
[1780439366272,54.46,67207.92,0.0,0.57204,0.00033,8.69284]
[1780439368179,54.46,67207.86,0.0,0.57203,0.00033,8.69289]
[1780439369436,54.46,67207.74,0.0,0.57199,0.00033,8.69301]
[1780439369451,54.41,67214.66,0.0,0.57429,0.00033,8.68451]
[1780439370387,54.37,67216.25,0.0,0.57487,0.00033,8.68233]
[1780439373324,54.32,67212.99,0.0,0.57393,0.00033,8.67821]
[1780439374331,54.32,67210.57,0.0,0.57314,0.00033,8.68112]
[1780439376344,54.31,67208.39,0.0,0.57244,0.00033,8.68369]
[1780439379535,54.3,67204.02,0.0,0.57102,0.00033,8.68879]
[1780439380457,54.29,67201.82,0.0,0.57031,0.00033,8.69131]
[1780439383395,54.29,67204.3,0.0,0.57112,0.00033,8.68842]
[1780439388432,54.26,67203.9,0.0,0.57102,0.00033,8.68877]
[1780439390530,54.26,67202.36,0.0,0.57053,0.00033,8.69052]
[1780439392810,54.25,67202.06,0.0,0.57044,0.00033,8.69082]
[1780439393467,54.24,67191.44,0.0,0.56697,0.00033,8.70276]
[1780439394477,54.25,67183.66,0.0,0.56441,0.00033,8.7111]
[1780439395482,54.25,67176.98,0.0,0.56222,0.00033,8.71797]
[1780439396488,54.25,67173.69,0.0,0.56114,0.00033,8.72125]
[1780439397495,54.25,67170.88,0.0,0.56021,0.00033,8.72401]
[1780439398502,54.25,67173.17,0.0,0.56097,0.00033,8.72176]
[1780439400306,54.25,67173.38,0.0,0.56104,0.00033,8.72156]
[1780439400601,54.25,67171.66,0.0,0.56047,0.00033,8.72324]
[1780439401534,54.25,67174.13,0.0,0.56128,0.00033,8.72082]
[1780439403404,54.25,67174.34,0.0,0.56135,0.00033,8.72061]
[1780439403763,54.25,67175.61,0.0,0.56177,0.00033,8.71934]
[1780439403829,54.25,67175.61,0.0,0.56177,0.00033,8.71934]
[1780439404555,54.25,67170.27,0.0,0.56001,0.00033,8.7246]
[1780439405566,54.25,67163.13,0.0,0.55766,0.00033,8.73136]
[1780439405928,54.25,67163.13,0.0,0.55766,0.00033,8.73136]
[1780439406570,54.25,67173.29,0.0,0.561,0.00033,8.72166]
[1780439406955,54.25,67173.29,0.0,0.561,0.00033,8.72166]
[1780439407578,54.25,67185.78,0.0,0.5651,0.00033,8.70888]
[1780439407703,54.25,67185.78,0.0,0.5651,0.00033,8.70888]
[1780439408052,54.25,67185.78,0.0,0.5651,0.00033,8.70888]
[1780439408100,54.25,67185.78,0.0,0.5651,0.00033,8.70888]
[1780439408583,54.25,67189.4,0.0,0.56629,0.00033,8.70499]
[1780439409896,54.25,67188.71,0.0,0.56607,0.00033,8.70573]
[1780439411605,54.24,67182.72,0.0,0.56411,0.00033,8.71206]
[1780439412612,54.24,67178.93,0.0,0.56287,0.00033,8.71597]
[1780439414183,54.24,67178.56,0.0,0.56274,0.00033,8.71634]
[1780439414295,54.24,67178.56,0.0,0.56274,0.00033,8.71634]
[1780439414459,54.24,67178.56,0.0,0.56274,0.00033,8.71634]
[1780439414633,54.24,67173.73,0.0,0.56116,0.00033,8.72119]
[1780439415326,54.24,67173.73,0.0,0.56116,0.00033,8.72119]
[1780439415349,54.24,67173.73,0.0,0.56116,0.00033,8.72119]
[1780439415619,54.24,67173.73,0.0,0.56116,0.00033,8.72119]
[1780439415450,54.24,67161.93,0.0,0.55728,0.00033,8.73244]
[1780439416125,54.24,67161.93,0.0,0.55728,0.00033,8.73244]
[1780439416226,54.2,67154.03,0.0,0.55471,0.00033,8.73941]
[1780439417649,54.2,67154.03,0.0,0.55471,0.00033,8.73941]
[1780439416715,54.2,67154.03,0.0,0.55471,0.00033,8.7394]
[1780439418024,54.2,67154.03,0.0,0.55471,0.00033,8.7394]
[1780439418125,54.2,67140.81,0.0,0.55035,0.00033,8.75042]
[1780439418730,54.2,67140.81,0.0,0.55035,0.00033,8.75041]
[1780439419874,54.2,67140.81,0.0,0.55035,0.00033,8.75041]
[1780439419945,54.19,67140.76,0.0,0.55034,0.00033,8.75045]
[1780439421131,54.19,67137.02,0.0,0.5491,0.00033,8.75337]
[1780439422112,54.19,67137.02,0.0,0.5491,0.00033,8.75337]
[1780439422119,54.19,67137.02,0.0,0.5491,0.00033,8.75337]
[1780439422155,54.19,67137.02,0.0,0.5491,0.00033,8.75337]
[1780439422251,54.19,67130.54,0.0,0.54697,0.00033,8.75823]
[1780439423030,54.19,67127.66,0.0,0.54601,0.00033,8.76032]
[1780439425163,54.19,67127.66,0.0,0.54601,0.00033,8.76032]
[1780439425394,54.19,67123.85,0.0,0.54475,0.00033,8.763]
[1780439426518,54.19,67119.7,0.0,0.54338,0.00033,8.76581]
[1780439426854,54.19,67122.28,0.0,0.54423,0.00033,8.76407]
[1780439429296,54.18,67122.27,0.0,0.54423,0.00033,8.76407]
[1780439429385,54.18,67122.27,0.0,0.54423,0.00033,8.76407]
[1780439429576,54.18,67122.27,0.0,0.54423,0.00033,8.76407]
[1780439429654,54.18,67122.27,0.0,0.54423,0.00033,8.76407]
[1780439429624,54.18,67117.6,0.0,0.54269,0.00033,8.76719]
[1780439429729,54.18,67117.6,0.0,0.54269,0.00033,8.76719]
[1780439429828,54.18,67117.6,0.0,0.54269,0.00033,8.76719]
[1780439429856,54.18,67117.6,0.0,0.54269,0.00033,8.76719]
[1780439430261,54.18,67117.6,0.0,0.54269,0.00033,8.76719]
[1780439430311,54.18,67117.6,0.0,0.54269,0.00033,8.76719]
[1780439430658,54.18,67117.6,0.0,0.54269,0.00033,8.76719]
[1780439430676,54.18,67100.45,0.0,0.537,0.00033,8.77752]
[1780439430701,54.18,67100.45,0.0,0.537,0.00033,8.77752]
[1780439430926,54.18,67107.82,0.0,0.53945,0.00033,8.7733]
[1780439432119,54.18,67107.82,0.0,0.53945,0.00033,8.7733]
[1780439432218,54.18,67109.14,0.0,0.53991,0.00033,8.76475]
[1780439434464,54.18,67109.14,0.0,0.53991,0.00033,8.76475]
[1780439434498,54.18,67109.14,0.0,0.53991,0.00033,8.76475]
[1780439434521,54.18,67104.24,0.0,0.53829,0.00033,8.76763]
[1780439436477,54.18,67096.21,0.0,0.53562,0.00033,8.77204]
[1780439437375,54.18,67096.21,0.0,0.53562,0.00033,8.77204]
[1780439437425,54.18,67096.21,0.0,0.53562,0.00033,8.77204]
[1780439437476,54.18,67099.75,0.0,0.5368,0.00033,8.77014]
[1780439440897,54.18,67100.27,0.0,0.53697,0.00033,8.76986]
[1780439440930,54.18,67100.27,0.0,0.53697,0.00033,8.76986]
[1780439441453,54.17,67095.93,0.0,0.53553,0.00033,8.77218]
[1780439443149,54.17,67095.93,0.0,0.53553,0.00033,8.77218]
[1780439443228,54.17,67092.11,0.0,0.53426,0.00033,8.77413]
[1780439444593,54.16,67089.49,0.0,0.5334,0.00033,8.77542]
[1780439444854,54.16,67089.49,0.0,0.5334,0.00033,8.77542]
[1780439444894,54.16,67089.49,0.0,0.5334,0.00033,8.77542]
[1780439444920,54.16,67089.49,0.0,0.5334,0.00033,8.77542]
[1780439445444,54.16,67089.49,0.0,0.5334,0.00033,8.77542]
[1780439445485,54.16,67089.49,0.0,0.5334,0.00033,8.77542]
[1780439445587,54.16,67085.14,0.0,0.53195,0.00033,8.77747]
[1780439446238,54.16,67085.14,0.0,0.53195,0.00033,8.77747]
[1780439446315,54.16,67071.01,0.0,0.52725,0.00033,8.78332]
[1780439447710,54.16,67071.01,0.0,0.52725,0.00033,8.78332]
[1780439447753,54.16,67071.01,0.0,0.52725,0.00033,8.78332]
[1780439448153,54.16,67071.01,0.0,0.52725,0.00033,8.78332]
[1780439448378,54.16,67068.02,0.0,0.52625,0.00033,8.78441]
[1780439449319,54.16,67068.02,0.0,0.52625,0.00033,8.78441]
[1780439449330,54.16,67068.02,0.0,0.52625,0.00033,8.78441]
[1780439449588,54.16,67068.02,0.0,0.52625,0.00033,8.78441]
[1780439449691,54.16,67072.83,0.0,0.52785,0.00033,8.78264]
[1780439450559,54.16,67050.52,0.0,0.52042,0.00033,8.78964]
[1780439450873,54.16,67050.52,0.0,0.52042,0.00033,8.78964]
[1780439451086,54.16,67050.52,0.0,0.52042,0.00033,8.78964]
[1780439451296,54.16,67050.52,0.0,0.52042,0.00033,8.78964]
[1780439451311,54.16,67031.08,0.0,0.51393,0.00033,8.79326]
[1780439452474,54.16,67027.39,0.0,0.5127,0.00033,8.79368]
[1780439452775,54.16,67027.39,0.0,0.5127,0.00033,8.79368]
[1780439452966,54.16,67027.39,0.0,0.5127,0.00033,8.79368]
[1780439453076,54.16,67027.39,0.0,0.5127,0.00033,8.79368]
[1780439453645,54.16,67027.39,0.0,0.5127,0.00033,8.79368]
[1780439453698,54.16,67027.39,0.0,0.5127,0.00033,8.79368]
[1780439453177,54.16,67014.32,0.0,0.50834,0.00033,8.7945]
[1780439453885,54.16,67014.32,0.0,0.50834,0.00033,8.7945]
[1780439453914,54.16,67014.32,0.0,0.50834,0.00033,8.7945]
[1780439454995,54.16,67008.08,0.0,0.50625,0.00033,8.79452]
[1780439456484,54.16,67008.08,0.0,0.50625,0.00033,8.79452]
[1780439456649,54.15,67009.15,0.0,0.50661,0.00033,8.79454]
[1780439458656,54.15,67008.84,0.0,0.50651,0.00033,8.79453]
[1780439458692,54.15,67008.84,0.0,0.50651,0.00033,8.79453]
[1780439459096,54.15,67007.94,0.0,0.50621,0.00033,8.79452]
[1780439459142,54.15,67007.94,0.0,0.50621,0.00033,8.79452]
[1780439459182,54.15,67012.83,0.0,0.50784,0.00033,8.79453]
[1780439460000,54.15,67012.83,0.0,0.50784,0.00033,8.79453]
[1780439460026,54.15,67012.83,0.0,0.50784,0.00033,8.79453]
[1780439460054,54.15,67012.83,0.0,0.50784,0.00033,8.79453]
[1780439460103,54.15,67021.9,0.0,0.51087,0.00033,8.79415]
[1780439460926,54.15,67021.9,0.0,0.51087,0.00033,8.79415]
[1780439460952,54.15,67021.9,0.0,0.51087,0.00033,8.79415]
[1780439461043,54.15,67021.9,0.0,0.51087,0.00033,8.79415]
[1780439461077,54.15,67021.9,0.0,0.51087,0.00033,8.79415]
[1780439461603,54.15,67012.81,0.0,0.50783,0.00033,8.79453]
[1780439461969,54.15,67012.81,0.0,0.50783,0.00033,8.79453]
[1780439462000,54.15,67012.81,0.0,0.50783,0.00033,8.79453]
[1780439462342,54.15,67012.81,0.0,0.50783,0.00033,8.79453]
[1780439462385,54.15,67012.81,0.0,0.50783,0.00033,8.79453]
[1780439462415,54.15,67012.43,0.0,0.50771,0.00033,8.79453]
[1780439463157,54.15,67012.43,0.0,0.50771,0.00033,8.79453]
[1780439463189,54.15,67012.43,0.0,0.50771,0.00033,8.79453]
[1780439463402,54.15,67012.43,0.0,0.50771,0.00033,8.79453]
[1780439463434,54.15,67012.43,0.0,0.50771,0.00033,8.79453]
[1780439463475,54.15,67020.62,0.0,0.51044,0.00033,8.79424]
[1780439464739,54.15,67020.62,0.0,0.51044,0.00033,8.79424]
[1780439464900,54.15,67020.62,0.0,0.51044,0.00033,8.79424]
[1780439465500,54.15,67020.68,0.0,0.51046,0.00033,8.79423]
[1780439465541,54.15,67020.68,0.0,0.51046,0.00033,8.79423]
[1780439465643,54.15,67006.11,0.0,0.5056,0.00033,8.79448]
[1780439467344,54.16,66993.92,0.0,0.50152,0.00033,8.79368]
[1780439468096,54.16,66993.88,0.0,0.50151,0.00033,8.79368]
[1780439469400,54.15,66987.22,0.0,0.49928,0.00033,8.79285]
[1780439471721,54.15,66987.15,0.0,0.49926,0.00033,8.79284]
[1780439471734,54.15,66990.94,0.0,0.50053,0.00033,8.79335]
[1780439471757,54.15,66990.94,0.0,0.50053,0.00033,8.79335]
[1780439472677,54.15,66994.01,0.0,0.50155,0.00033,8.79369]
[1780439473325,54.15,67001.59,0.0,0.50409,0.00033,8.79429]
[1780439473893,54.15,67001.59,0.0,0.50409,0.00033,8.79429]
[1780439474646,54.14,67009.1,0.0,0.50659,0.00033,8.79454]
[1780439474896,54.14,67009.1,0.0,0.50659,0.00033,8.79454]
[1780439474993,54.14,67009.1,0.0,0.50659,0.00033,8.79454]
[1780439475055,54.14,67009.1,0.0,0.50659,0.00033,8.79454]
[1780439475216,54.14,67014.81,0.0,0.5085,0.00033,8.79449]
[1780439476086,54.14,67014.81,0.0,0.5085,0.00033,8.79449]
[1780439476139,54.14,67014.81,0.0,0.5085,0.00033,8.79449]
[1780439476513,54.14,67020.16,0.0,0.51029,0.00033,8.79426]
[1780439477033,54.14,67020.16,0.0,0.51029,0.00033,8.79426]
[1780439477128,54.14,67020.16,0.0,0.51029,0.00033,8.79426]
[1780439477213,54.14,67004.55,0.0,0.50507,0.00033,8.79443]
[1780439477982,54.14,67004.55,0.0,0.50507,0.00033,8.79443]
[1780439479650,54.14,67003.47,0.0,0.50471,0.00033,8.79439]
[1780439480124,54.14,67003.47,0.0,0.50471,0.00033,8.79439]
[1780439480149,54.14,67003.47,0.0,0.50471,0.00033,8.79439]
[1780439480376,54.14,67003.47,0.0,0.50471,0.00033,8.79439]
[1780439480477,54.14,67006.41,0.0,0.5057,0.00033,8.79449]
[1780439481638,54.14,67013.09,0.0,0.50793,0.00033,8.79453]
[1780439483096,54.14,67012.82,0.0,0.50784,0.00033,8.79453]
[1780439483208,54.14,67008.14,0.0,0.50627,0.00033,8.79452]
[1780439484216,54.14,67003.24,0.0,0.50464,0.00033,8.79438]
[1780439485227,54.14,67001.29,0.0,0.50398,0.00033,8.79427]
[1780439486098,54.14,67001.29,0.0,0.50398,0.00033,8.79427]
[1780439486717,54.14,67000.45,0.0,0.5037,0.00033,8.79422]
[1780439490651,54.14,67002.83,0.0,0.5045,0.00033,8.79436]
[1780439494751,54.14,66999.11,0.0,0.50325,0.00033,8.7864]
[1780439497710,54.14,67001.52,0.0,0.50406,0.00033,8.78656]
[1780439502739,54.15,67001.69,0.0,0.50412,0.00033,8.78657]
[1780439507752,54.15,67001.71,0.0,0.50412,0.00033,8.78657]
[1780439508694,54.15,67004.57,0.0,0.50508,0.00033,8.7867]
[1780439511709,54.15,67002.76,0.0,0.50447,0.00033,8.78662]
[1780439516730,54.16,67002.95,0.0,0.50454,0.00033,8.78663]
[1780439518700,54.15,67000.25,0.0,0.50363,0.00033,8.78648]
[1780439519737,54.15,66994.18,0.0,0.5016,0.00033,8.78598]
[1780439520762,54.15,66997.3,0.0,0.50265,0.00033,8.78626]
[1780439522605,54.15,67002.67,0.0,0.50444,0.00033,8.78662]
[1780439523677,54.15,67018.85,0.0,0.50985,0.00033,8.7866]
[1780439524169,54.15,67018.85,0.0,0.50985,0.00033,8.7866]
[1780439524265,54.15,67018.85,0.0,0.50985,0.00033,8.7866]
[1780439524470,54.15,67018.85,0.0,0.50985,0.00033,8.7866]
[1780439524644,54.15,67018.85,0.0,0.50985,0.00033,8.7866]
[1780439524736,54.15,67033.72,0.0,0.51482,0.00033,8.78517]
[1780439525399,54.15,67033.72,0.0,0.51482,0.00033,8.78517]
[1780439525430,54.15,67033.72,0.0,0.51482,0.00033,8.78517]
[1780439525525,54.16,67033.72,0.0,0.51482,0.00033,8.78517]
[1780439526347,54.16,67033.72,0.0,0.51482,0.00033,8.78517]
[1780439526665,54.16,67038.21,0.0,0.51632,0.00033,8.78446]
[1780439528541,54.17,67040.01,0.0,0.51692,0.00033,8.78415]
[1780439529643,54.17,67043.07,0.0,0.51794,0.00033,8.78357]
[1780439531649,54.16,67048.36,0.0,0.51971,0.00033,8.78242]
[1780439531916,54.16,67048.36,0.0,0.51971,0.00033,8.78242]
[1780439532759,54.16,67048.38,0.0,0.51972,0.00033,8.78242]
[1780439533090,54.16,67048.38,0.0,0.51972,0.00033,8.78242]
[1780439533768,54.16,67055.77,0.0,0.52218,0.00033,8.78053]
[1780439534087,54.16,67055.77,0.0,0.52218,0.00033,8.78053]
[1780439534796,54.16,67059.96,0.0,0.52358,0.00033,8.77931]
[1780439535718,54.16,67068.01,0.0,0.52627,0.00033,8.77666]
[1780439536762,54.16,67071.71,0.0,0.5275,0.00033,8.77531]
[1780439536971,54.16,67071.71,0.0,0.5275,0.00033,8.77531]
[1780439537042,54.16,67071.71,0.0,0.5275,0.00033,8.77531]
[1780439537157,54.16,67071.71,0.0,0.5275,0.00033,8.77531]
[1780439537341,54.16,67071.71,0.0,0.5275,0.00033,8.77531]
[1780439537589,54.16,67071.71,0.0,0.5275,0.00033,8.77531]
[1780439537614,54.16,67079.15,0.0,0.52998,0.00033,8.77234]
[1780439538716,54.16,67085.98,0.0,0.53225,0.00033,8.76932]
[1780439538965,54.16,67085.98,0.0,0.53225,0.00033,8.76932]
[1780439539631,54.16,67086.12,0.0,0.5323,0.00033,8.76925]
[1780439540626,54.15,67088.24,0.0,0.53301,0.00033,8.76825]
[1780439541665,54.15,67088.24,0.0,0.53301,0.00033,8.76825]
[1780439541716,54.15,67091.18,0.0,0.53399,0.00033,8.76682]
[1780439544922,54.14,67090.09,0.0,0.53363,0.00033,8.76735]
[1780439545662,54.14,67090.66,0.0,0.53382,0.00033,8.76707]
[1780439546669,54.14,67097.76,0.0,0.53618,0.00033,8.76342]
[1780439547676,54.15,67100.52,0.0,0.5371,0.00033,8.76192]
[1780439547877,54.15,67100.52,0.0,0.5371,0.00033,8.76192]
[1780439547916,54.15,67100.52,0.0,0.5371,0.00033,8.76192]
[1780439548174,54.15,67100.52,0.0,0.5371,0.00033,8.76192]
[1780439548216,54.15,67100.52,0.0,0.5371,0.00033,8.76192]
[1780439548796,54.15,67102.43,0.0,0.53773,0.00033,8.76086]
[1780439548953,54.15,67102.43,0.0,0.53773,0.00033,8.76086]
[1780439548986,54.15,67102.43,0.0,0.53773,0.00033,8.76086]
[1780439549592,54.15,67102.43,0.0,0.53773,0.00033,8.76086]
[1780439549652,54.15,67102.43,0.0,0.53773,0.00033,8.76086]
[1780439549701,54.15,67102.43,0.0,0.53773,0.00033,8.76086]
[1780439549706,54.16,67096.6,0.0,0.53579,0.00033,8.76405]
[1780439551809,54.15,67089.53,0.0,0.53346,0.00033,8.75986]
[1780439552490,54.15,67089.53,0.0,0.53346,0.00033,8.75986]
[1780439552507,54.15,67089.53,0.0,0.53346,0.00033,8.75986]
[1780439552756,54.15,67088.79,0.0,0.53322,0.00033,8.76022]
[1780439553557,54.15,67088.79,0.0,0.53322,0.00033,8.76022]
[1780439553685,54.15,67088.79,0.0,0.53322,0.00033,8.76022]
[1780439553779,54.14,67096.93,0.0,0.53593,0.00033,8.7561]
[1780439554751,54.14,67098.72,0.0,0.53653,0.00033,8.75513]
[1780439555765,54.14,67100.23,0.0,0.53703,0.00033,8.75431]
[1780439555979,54.14,67100.23,0.0,0.53703,0.00033,8.75431]
[1780439556009,54.14,67100.23,0.0,0.53703,0.00033,8.75431]
[1780439556560,54.14,67100.23,0.0,0.53703,0.00033,8.75431]
[1780439556583,54.14,67100.23,0.0,0.53703,0.00033,8.75431]
[1780439556744,54.15,67100.23,0.0,0.53703,0.00033,8.75431]
[1780439557752,54.15,67103.6,0.0,0.53815,0.00033,8.75242]
[1780439558412,54.15,67103.6,0.0,0.53815,0.00033,8.75242]
[1780439558483,54.15,67103.6,0.0,0.53815,0.00033,8.75242]
[1780439558577,54.15,67103.6,0.0,0.53815,0.00033,8.75242]
[1780439558759,54.15,67103.43,0.0,0.53809,0.00033,8.75252]
[1780439559766,54.15,67101.03,0.0,0.53729,0.00033,8.75387]
[1780439560072,54.15,67101.03,0.0,0.53729,0.00033,8.75387]
[1780439560109,54.15,67101.03,0.0,0.53729,0.00033,8.75387]
[1780439560577,54.15,67101.03,0.0,0.53729,0.00033,8.75387]
[1780439560774,54.15,67099.11,0.0,0.53665,0.00033,8.75493]
[1780439564027,54.16,67099.5,0.0,0.53678,0.00033,8.75472]
[1780439564045,54.16,67099.5,0.0,0.53678,0.00033,8.75472]
[1780439564138,54.16,67099.5,0.0,0.53678,0.00033,8.75472]
[1780439564166,54.16,67099.5,0.0,0.53678,0.00033,8.75472]
[1780439564802,54.16,67099.48,0.0,0.53677,0.00033,8.75473]
[1780439566279,54.15,67098.16,0.0,0.53633,0.00033,8.75545]
[1780439566341,54.15,67098.16,0.0,0.53633,0.00033,8.75545]
[1780439566424,54.15,67098.16,0.0,0.53633,0.00033,8.75545]
[1780439566815,54.15,67097.94,0.0,0.53626,0.00033,8.75556]
[1780439567823,54.15,67094.34,0.0,0.53506,0.00033,8.75746]
[1780439568829,54.15,67092.12,0.0,0.53433,0.00033,8.75858]
[1780439569787,54.15,67092.12,0.0,0.53433,0.00033,8.75858]
[1780439569835,54.15,67092.12,0.0,0.53433,0.00033,8.75858]
[1780439570781,54.15,67091.63,0.0,0.53416,0.00033,8.75883]
[1780439570824,54.15,67091.63,0.0,0.53416,0.00033,8.75883]
[1780439570844,54.15,67095.91,0.0,0.53559,0.00033,8.75664]
[1780439570988,54.15,67095.91,0.0,0.53559,0.00033,8.75664]
[1780439571863,54.15,67095.76,0.0,0.53554,0.00033,8.75671]
[1780439572953,54.15,67095.76,0.0,0.53554,0.00033,8.75671]
[1780439573116,54.15,67095.76,0.0,0.53554,0.00033,8.75671]
[1780439573170,54.15,67095.76,0.0,0.53554,0.00033,8.75671]
[1780439573595,54.15,67095.76,0.0,0.53554,0.00033,8.75671]
[1780439573645,54.15,67095.76,0.0,0.53554,0.00033,8.75671]
[1780439573865,54.15,67095.61,0.0,0.53549,0.00033,8.75679]
[1780439574871,54.15,67102.28,0.0,0.53771,0.00033,8.75317]
[1780439575009,54.15,67102.28,0.0,0.53771,0.00033,8.75317]
[1780439575875,54.15,67105.39,0.0,0.53874,0.00033,8.75139]
[1780439575996,54.15,67105.39,0.0,0.53874,0.00033,8.75139]
[1780439576208,54.15,67110.24,0.0,0.54036,0.00033,8.74849]
[1780439577625,54.15,67112.21,0.0,0.54101,0.00033,8.74727]
[1780439578055,54.15,67112.21,0.0,0.54101,0.00033,8.74727]
[1780439578689,54.15,67122.84,0.0,0.54455,0.00033,8.74028]
[1780439579409,54.15,67126.72,0.0,0.54583,0.00033,8.73757]
[1780439580650,54.15,67126.72,0.0,0.54583,0.00033,8.73757]
[1780439580751,54.14,67127.59,0.0,0.54612,0.00033,8.73694]
[1780439585774,54.14,67127.16,0.0,0.54598,0.00033,8.73725]
[1780439586456,54.14,67122.07,0.0,0.54429,0.00033,8.74081]
[1780439587294,54.14,67118.17,0.0,0.543,0.00033,8.74343]
[1780439588884,54.14,67118.17,0.0,0.543,0.00033,8.74343]
[1780439589846,54.15,67124.05,0.0,0.54495,0.00033,8.73945]
[1780439590791,54.14,67128.57,0.0,0.54645,0.00033,8.73623]
[1780439593296,54.14,67127.38,0.0,0.54605,0.00033,8.73709]
[1780439593395,54.14,67127.78,0.0,0.54619,0.00033,8.73681]
[1780439595746,54.14,67122.5,0.0,0.54443,0.00033,8.74051]
[1780439597164,54.14,67122.5,0.0,0.54443,0.00033,8.74051]
[1780439597823,54.15,67113.64,0.0,0.54149,0.00033,8.74637]
[1780439598633,54.15,67113.64,0.0,0.54149,0.00033,8.74637]
[1780439598660,54.15,67113.64,0.0,0.54149,0.00033,8.74637]
[1780439598689,54.15,67113.64,0.0,0.54149,0.00033,8.74637]
[1780439598691,54.15,67106.82,0.0,0.53922,0.00033,8.75055]
[1780439600053,54.15,67099.33,0.0,0.53673,0.00033,8.75481]
[1780439601846,54.15,67099.33,0.0,0.53673,0.00033,8.75481]
[1780439602194,54.14,67097.29,0.0,0.53605,0.00033,8.7559]
[1780439608110,54.14,67097.83,0.0,0.53623,0.00033,8.75561]
[1780439615165,54.14,67097.53,0.0,0.53616,0.00033,8.74799]
[1780439619607,54.14,67090.8,0.0,0.53392,0.00033,8.75146]
[1780439620342,54.14,67090.8,0.0,0.53392,0.00033,8.75146]
[1780439620861,54.13,67081.71,0.0,0.53088,0.00033,8.7557]
[1780439622921,54.13,67080.73,0.0,0.53056,0.00033,8.75612]
[1780439624731,54.13,67080.45,0.0,0.53047,0.00033,8.75624]
[1780439624901,54.13,67080.77,0.0,0.53057,0.00033,8.7561]
[1780439625844,54.13,67089.72,0.0,0.53356,0.00033,8.75198]
[1780439626855,54.13,67092.99,0.0,0.53465,0.00033,8.75035]
[1780439628102,54.12,67091.98,0.0,0.53432,0.00033,8.75086]
[1780439628257,54.12,67091.98,0.0,0.53432,0.00033,8.75086]
[1780439629262,54.12,67089.22,0.0,0.5334,0.00033,8.75222]
[1780439630301,54.12,67092.37,0.0,0.53445,0.00033,8.75066]
[1780439632237,54.12,67092.37,0.0,0.53445,0.00033,8.75065]
[1780439632258,54.12,67092.37,0.0,0.53445,0.00033,8.75065]
[1780439636845,54.11,67089.8,0.0,0.5336,0.00033,8.75192]
[1780439636895,54.11,67089.8,0.0,0.5336,0.00033,8.75192]
[1780439636896,54.1,67089.42,0.0,0.53347,0.00033,8.7521]
[1780439638366,54.1,67089.37,0.0,0.53346,0.00033,8.75213]
[1780439638391,54.1,67089.37,0.0,0.53346,0.00033,8.75213]
[1780439638470,54.1,67092.28,0.0,0.53443,0.00033,8.75068]
[1780439642477,54.09,67089.97,0.0,0.53366,0.00033,8.75182]
[1780439644364,54.08,67089.78,0.0,0.5336,0.00033,8.75191]
[1780439644418,54.08,67089.78,0.0,0.5336,0.00033,8.75191]
[1780439644627,54.08,67083.95,0.0,0.53166,0.00033,8.75466]
[1780439645684,54.08,67078.79,0.0,0.52993,0.00033,8.75691]
[1780439647688,54.07,67075.65,0.0,0.52889,0.00033,8.75821]
[1780439653641,54.07,67074.74,0.0,0.52858,0.00033,8.75857]
[1780439654925,54.07,67063.88,0.0,0.52495,0.00033,8.76252]
[1780439655841,54.07,67063.88,0.0,0.52495,0.00033,8.76252]
[1780439655905,54.07,67063.88,0.0,0.52495,0.00033,8.76252]
[1780439655889,54.07,67059.17,0.0,0.52337,0.00033,8.764]
[1780439656627,54.07,67059.17,0.0,0.52337,0.00033,8.764]
[1780439656684,54.07,67059.17,0.0,0.52337,0.00033,8.764]
[1780439656836,54.07,67052.62,0.0,0.52118,0.00033,8.76584]
[1780439657522,54.07,67052.62,0.0,0.52118,0.00033,8.76584]
[1780439657953,54.07,67043.22,0.0,0.51803,0.00034,8.76802]
[1780439658890,54.07,67037.66,0.0,0.51617,0.00034,8.76905]
[1780439661869,54.06,67035.28,0.0,0.51537,0.00034,8.76943]
[1780439663244,54.06,67033.61,0.0,0.51481,0.00034,8.76968]
[1780439663950,54.06,67028.75,0.0,0.51318,0.00034,8.7703]
[1780439665679,54.05,67023.44,0.0,0.5114,0.00034,8.77081]
[1780439666571,54.05,67023.44,0.0,0.5114,0.00034,8.77081]
[1780439666620,54.05,67023.44,0.0,0.5114,0.00034,8.77081]
[1780439666692,54.05,67023.44,0.0,0.5114,0.00034,8.77081]
[1780439666832,54.05,67017.0,0.0,0.50924,0.00034,8.7712]
[1780439667530,54.05,67012.78,0.0,0.50783,0.00034,8.77131]
[1780439668264,54.05,67012.78,0.0,0.50783,0.00034,8.77131]
[1780439668946,54.05,67010.37,0.0,0.50702,0.00034,8.77133]
[1780439671683,54.05,67009.46,0.0,0.50671,0.00034,8.77133]
[1780439671891,54.05,67009.31,0.0,0.50666,0.00034,8.76357]
[1780439673907,54.05,67005.63,0.0,0.50543,0.00034,8.7635]
[1780439674947,54.05,66997.52,0.0,0.5027,0.00034,8.76305]
[1780439676926,54.05,66995.25,0.0,0.50194,0.00034,8.76285]
[1780439679276,54.04,66994.7,0.0,0.50175,0.00034,8.7628]
[1780439679937,54.04,66994.46,0.0,0.50167,0.00034,8.76278]
[1780439684950,54.04,66993.58,0.0,0.50138,0.00034,8.76269]
[1780439684973,54.04,66990.86,0.0,0.50046,0.00034,8.76238]
[1780439685518,54.04,66990.86,0.0,0.50046,0.00034,8.76238]
[1780439685523,54.04,66990.86,0.0,0.50046,0.00034,8.76238]
[1780439685911,54.04,66985.51,0.0,0.49866,0.00034,8.76163]
[1780439686740,54.04,66985.51,0.0,0.49866,0.00034,8.76163]
[1780439686743,54.04,66985.51,0.0,0.49866,0.00034,8.76163]
[1780439686815,54.04,66985.51,0.0,0.49866,0.00034,8.76163]
[1780439686916,54.03,66976.78,0.0,0.49573,0.00034,8.76004]
[1780439688678,54.03,66974.29,0.0,0.49489,0.00034,8.7595]
[1780439689325,54.03,66974.29,0.0,0.49489,0.00034,8.7595]
[1780439689685,54.03,66974.57,0.0,0.49498,0.00034,8.75956]
[1780439690982,54.03,66972.73,0.0,0.49437,0.00034,8.75914]
[1780439691627,54.03,66972.73,0.0,0.49437,0.00034,8.75914]
[1780439691919,54.03,66967.25,0.0,0.49252,0.00034,8.75775]
[1780439693786,54.03,66966.82,0.0,0.49238,0.00034,8.75764]
[1780439693954,54.03,66961.3,0.0,0.49052,0.00034,8.75604]
[1780439694370,54.03,66961.3,0.0,0.49052,0.00034,8.75604]
[1780439694404,54.03,66961.3,0.0,0.49052,0.00034,8.75604]
[1780439694507,54.03,66961.3,0.0,0.49052,0.00034,8.75604]
[1780439694923,54.04,66945.65,0.0,0.48527,0.00034,8.7505]
[1780439695913,54.03,66935.18,0.0,0.48174,0.00034,8.74593]
[1780439696734,54.03,66935.34,0.0,0.4818,0.00034,8.746]
[1780439697789,54.05,66945.25,0.0,0.48513,0.00034,8.75034]
[1780439698347,54.05,66945.25,0.0,0.48513,0.00034,8.75034]
[1780439699000,54.05,66950.36,0.0,0.48685,0.00034,8.75233]
[1780439700917,54.06,66942.27,0.0,0.48414,0.00034,8.74911]
[1780439701996,54.06,66947.27,0.0,0.48582,0.00034,8.75115]
[1780439702935,54.06,66941.77,0.0,0.48397,0.00034,8.74889]
[1780439703093,54.06,66941.77,0.0,0.48397,0.00034,8.74889]
[1780439703144,54.06,66941.77,0.0,0.48397,0.00034,8.74889]
[1780439703697,54.06,66941.77,0.0,0.48397,0.00034,8.74889]
[1780439703792,54.06,66949.1,0.0,0.48643,0.00034,8.75186]
[1780439705899,54.09,66949.29,0.0,0.48651,0.00034,8.75193]
[1780439705902,54.07,66949.5,0.0,0.48657,0.00034,8.75201]
[1780439708817,54.05,66938.58,0.0,0.48289,0.00034,8.74749]
[1780439709678,54.05,66938.58,0.0,0.48289,0.00034,8.74749]
[1780439709699,54.05,66938.58,0.0,0.48289,0.00034,8.74749]
[1780439710010,54.05,66938.58,0.0,0.48289,0.00034,8.74749]
[1780439710016,54.05,66938.58,0.0,0.48289,0.00034,8.74749]
[1780439709992,54.05,66939.84,0.0,0.48332,0.00034,8.74805]
[1780439710834,54.05,66940.17,0.0,0.48343,0.00034,8.7482]
[1780439711941,54.05,66940.17,0.0,0.48343,0.00034,8.7482]
[1780439711978,54.05,66940.17,0.0,0.48343,0.00034,8.7482]
[1780439711997,54.05,66945.99,0.0,0.48538,0.00034,8.75063]
[1780439712062,54.05,66945.99,0.0,0.48538,0.00034,8.75063]
[1780439712067,54.05,66945.99,0.0,0.48538,0.00034,8.75063]
[1780439712075,54.05,66945.99,0.0,0.48538,0.00034,8.75063]
[1780439712990,54.05,66946.87,0.0,0.48568,0.00034,8.75098]
[1780439713262,54.05,66946.87,0.0,0.48568,0.00034,8.75098]
[1780439713855,54.05,66947.14,0.0,0.48577,0.00034,8.75109]
[1780439714864,54.05,66951.95,0.0,0.48738,0.00034,8.75291]
[1780439715076,54.05,66951.95,0.0,0.48738,0.00034,8.75291]
[1780439715873,54.04,66954.67,0.0,0.4883,0.00034,8.75388]
[1780439716727,54.04,66954.67,0.0,0.4883,0.00034,8.75388]
[1780439717027,54.04,66945.81,0.0,0.48532,0.00034,8.75056]
[1780439717413,54.04,66945.81,0.0,0.48532,0.00034,8.75056]
[1780439717717,54.04,66945.81,0.0,0.48532,0.00034,8.75056]
[1780439717746,54.04,66945.81,0.0,0.48532,0.00034,8.75056]
[1780439717883,54.04,66946.11,0.0,0.48542,0.00034,8.75068]
[1780439718165,54.04,66946.11,0.0,0.48542,0.00034,8.75068]
[1780439718210,54.04,66946.11,0.0,0.48542,0.00034,8.75068]
[1780439718222,54.04,66946.11,0.0,0.48542,0.00034,8.75068]
[1780439718890,54.05,66957.94,0.0,0.4894,0.00034,8.75498]
[1780439719592,54.05,66957.94,0.0,0.4894,0.00034,8.75498]
[1780439720001,54.05,66952.19,0.0,0.48747,0.00034,8.753]
[1780439720694,54.05,66952.19,0.0,0.48747,0.00034,8.753]
[1780439720708,54.05,66952.19,0.0,0.48747,0.00034,8.753]
[1780439720926,54.05,66946.5,0.0,0.48555,0.00034,8.75084]
[1780439721758,54.05,66946.5,0.0,0.48555,0.00034,8.75084]
[1780439721808,54.05,66946.5,0.0,0.48555,0.00034,8.75084]
[1780439721841,54.05,66946.5,0.0,0.48555,0.00034,8.75084]
[1780439721892,54.05,66946.5,0.0,0.48555,0.00034,8.75084]
[1780439721949,54.05,66946.5,0.0,0.48555,0.00034,8.75084]
[1780439722018,54.05,66946.5,0.0,0.48555,0.00034,8.75084]
[1780439721970,54.05,66950.66,0.0,0.48695,0.00034,8.75244]
[1780439722111,54.05,66950.66,0.0,0.48695,0.00034,8.75244]
[1780439722145,54.05,66950.66,0.0,0.48695,0.00034,8.75244]
[1780439722830,54.05,66950.66,0.0,0.48695,0.00034,8.75244]
[1780439722937,54.05,66958.02,0.0,0.48943,0.00034,8.75501]
[1780439723390,54.05,66958.02,0.0,0.48943,0.00034,8.75501]
[1780439724407,54.05,66958.02,0.0,0.48943,0.00034,8.75501]
[1780439724938,54.05,66957.73,0.0,0.48933,0.00034,8.75491]
[1780439726955,54.05,66954.09,0.0,0.48811,0.00034,8.75368]
[1780439729414,54.06,66954.01,0.0,0.48808,0.00034,8.75365]
[1780439729464,54.06,66954.01,0.0,0.48808,0.00034,8.75365]
[1780439730134,54.06,66954.28,0.0,0.48817,0.00034,8.75375]
[1780439730265,54.06,66954.28,0.0,0.48817,0.00034,8.75375]
[1780439730984,54.06,66952.62,0.0,0.48762,0.00034,8.75316]
[1780439731990,54.06,66950.94,0.0,0.48703,0.00034,8.74479]
[1780439732226,54.06,66950.94,0.0,0.48703,0.00034,8.74479]
[1780439732240,54.06,66950.94,0.0,0.48703,0.00034,8.74479]
[1780439732998,54.06,66948.61,0.0,0.48625,0.00034,8.74391]
[1780439736034,54.06,66950.77,0.0,0.48698,0.00034,8.74472]
[1780439736127,54.06,66950.77,0.0,0.48698,0.00034,8.74472]
[1780439736171,54.06,66950.77,0.0,0.48698,0.00034,8.74472]
[1780439736499,54.06,66950.77,0.0,0.48698,0.00034,8.74472]
[1780439736548,54.06,66950.77,0.0,0.48698,0.00034,8.74472]
[1780439736755,54.06,66950.77,0.0,0.48698,0.00034,8.74472]
[1780439737027,54.06,66950.99,0.0,0.48705,0.00034,8.7448]
[1780439738032,54.06,66947.95,0.0,0.48603,0.00034,8.74365]
[1780439739041,54.06,66940.5,0.0,0.48352,0.00034,8.74058]
[1780439741616,54.06,66941.66,0.0,0.48391,0.00034,8.74108]
[1780439741628,54.06,66941.66,0.0,0.48391,0.00034,8.74108]
[1780439742062,54.06,66943.62,0.0,0.48457,0.00034,8.74191]
[1780439742943,54.06,66943.62,0.0,0.48457,0.00034,8.74191]
[1780439743069,54.06,66942.4,0.0,0.48416,0.00034,8.7414]
[1780439744076,54.06,66940.09,0.0,0.48338,0.00034,8.7404]
[1780439744627,54.06,66940.09,0.0,0.48338,0.00034,8.7404]
[1780439745083,54.06,66939.49,0.0,0.48318,0.00034,8.74014]
[1780439745404,54.06,66939.49,0.0,0.48318,0.00034,8.74014]
[1780439746092,54.06,66940.09,0.0,0.48338,0.00034,8.7404]
[1780439746957,54.06,66940.09,0.0,0.48338,0.00034,8.7404]
[1780439747097,54.06,66931.53,0.0,0.48051,0.00034,8.73643]
[1780439747709,54.06,66931.53,0.0,0.48051,0.00034,8.73643]
[1780439747728,54.06,66931.53,0.0,0.48051,0.00034,8.73643]
[1780439747736,54.06,66931.53,0.0,0.48051,0.00034,8.73643]
[1780439747749,54.06,66931.53,0.0,0.48051,0.00034,8.73643]
[1780439747892,54.06,66931.53,0.0,0.48051,0.00034,8.73643]
[1780439747927,54.06,66913.83,0.0,0.47456,0.00034,8.72677]
[1780439748538,54.06,66913.83,0.0,0.47456,0.00034,8.72677]
[1780439748659,54.06,66913.83,0.0,0.47456,0.00034,8.72677]
[1780439748854,54.06,66905.51,0.0,0.47176,0.00034,8.72156]
[1780439750852,54.06,66905.51,0.0,0.47176,0.00034,8.72156]
[1780439750869,54.06,66905.51,0.0,0.47176,0.00034,8.72156]
[1780439751021,54.07,66890.19,0.0,0.46663,0.00034,8.71086]
[1780439751279,54.07,66890.19,0.0,0.46663,0.00034,8.71086]
[1780439751493,54.07,66889.87,0.0,0.46652,0.00034,8.71063]
[1780439753366,54.08,66886.62,0.0,0.46543,0.00034,8.70817]
[1780439754947,54.11,66884.51,0.0,0.46475,0.00034,8.70659]
[1780439755237,54.11,66884.51,0.0,0.46475,0.00034,8.70659]
[1780439755550,54.11,66884.51,0.0,0.46475,0.00034,8.70659]
[1780439755790,54.11,66882.75,0.0,0.46416,0.00034,8.7052]
[1780439757037,54.11,66873.56,0.0,0.46109,0.00033,8.69768]
[1780439757970,54.11,66873.56,0.0,0.46109,0.00033,8.69768]
[1780439758070,54.11,66866.73,0.0,0.45879,0.00033,8.69175]
[1780439759113,54.11,66870.98,0.0,0.46022,0.00033,8.69547]
[1780439759824,54.11,66870.98,0.0,0.46022,0.00033,8.69547]
[1780439759915,54.11,66870.98,0.0,0.46022,0.00033,8.69547]
[1780439760064,54.14,66877.18,0.0,0.46232,0.00033,8.70076]
[1780439760907,54.14,66884.33,0.0,0.46472,0.00033,8.7065]
[1780439761903,54.14,66884.33,0.0,0.46472,0.00033,8.7065]
[1780439762118,54.18,66893.56,0.0,0.46784,0.00033,8.71349]
[1780439762922,54.18,66893.56,0.0,0.46784,0.00033,8.71349]
[1780439762960,54.18,66893.56,0.0,0.46784,0.00033,8.71349]
[1780439763130,54.21,66904.55,0.0,0.47154,0.00033,8.72109]
[1780439764076,54.25,66912.46,0.0,0.47421,0.00033,8.7261]
[1780439766048,54.3,66913.86,0.0,0.47471,0.00033,8.72698]
[1780439766135,54.3,66916.21,0.0,0.4755,0.00033,8.72837]
[1780439767058,54.3,66927.99,0.0,0.47944,0.00033,8.73479]
[1780439767625,54.3,66927.99,0.0,0.47944,0.00033,8.73479]
[1780439767651,54.3,66927.99,0.0,0.47944,0.00033,8.73479]
[1780439768111,54.3,66927.99,0.0,0.47944,0.00033,8.73479]
[1780439767723,54.3,66927.32,0.0,0.47922,0.00033,8.73445]
[1780439768289,54.3,66927.32,0.0,0.47922,0.00033,8.73445]
[1780439769522,54.3,66921.22,0.0,0.47718,0.00033,8.73121]
[1780439771919,54.3,66921.22,0.0,0.47717,0.00033,8.7312]
[1780439773037,54.3,66919.33,0.0,0.47654,0.00033,8.73015]
[1780439773474,54.3,66919.33,0.0,0.47654,0.00033,8.73015]
[1780439773489,54.3,66919.33,0.0,0.47654,0.00033,8.73015]
[1780439773498,54.3,66919.33,0.0,0.47654,0.00033,8.73015]
[1780439774100,54.3,66916.25,0.0,0.47551,0.00033,8.72839]
[1780439776072,54.3,66918.32,0.0,0.4762,0.00033,8.72958]
[1780439779091,54.29,66922.4,0.0,0.47756,0.00033,8.73184]
[1780439780058,54.29,66925.67,0.0,0.47866,0.00033,8.73359]
[1780439784117,54.29,66929.39,0.0,0.4799,0.00033,8.73549]
[1780439785029,54.29,66931.74,0.0,0.48069,0.00033,8.73665]
[1780439786147,54.29,66934.83,0.0,0.48172,0.00033,8.73812]
[1780439786818,54.29,66934.83,0.0,0.48172,0.00033,8.73812]
[1780439787141,54.29,66935.73,0.0,0.48202,0.00033,8.73854]
[1780439787432,54.29,66935.73,0.0,0.48202,0.00033,8.73854]
[1780439787499,54.29,66935.73,0.0,0.48202,0.00033,8.73854]
[1780439787716,54.29,66935.73,0.0,0.48202,0.00033,8.73854]
[1780439787757,54.29,66935.73,0.0,0.48202,0.00033,8.73854]
[1780439788126,54.29,66927.17,0.0,0.47916,0.00033,8.73436]
[1780439789709,54.29,66906.67,0.0,0.4723,0.00033,8.72254]
[1780439790341,54.29,66906.67,0.0,0.4723,0.00033,8.72254]
[1780439790363,54.29,66906.67,0.0,0.4723,0.00033,8.72254]
[1780439791135,54.29,66906.6,0.0,0.47225,0.00033,8.71471]
[1780439794415,54.39,66906.99,0.0,0.47244,0.00033,8.71506]
[1780439795130,54.4,66907.89,0.0,0.47274,0.00033,8.71563]
[1780439800134,54.41,66906.78,0.0,0.47238,0.00033,8.71494]
[1780439805151,54.41,66907.76,0.0,0.47271,0.00033,8.71557]
[1780439810157,54.42,66907.31,0.0,0.47256,0.00033,8.71528]
[1780439813215,54.42,66909.22,0.0,0.4732,0.00033,8.71649]
[1780439814162,54.42,66911.33,0.0,0.47391,0.00033,8.71778]
[1780439815639,54.42,66911.2,0.0,0.47387,0.00033,8.71771]
[1780439815902,54.42,66917.96,0.0,0.47612,0.00033,8.72169]
[1780439817230,54.42,66917.96,0.0,0.47613,0.00033,8.72169]
[1780439817643,54.42,66928.74,0.0,0.47973,0.00033,8.72746]
[1780439819125,54.42,66928.74,0.0,0.47973,0.00033,8.72746]
[1780439819185,54.42,66931.49,0.0,0.48065,0.00033,8.72882]
[1780439822866,54.42,66934.91,0.0,0.48179,0.00033,8.73045]
[1780439823817,54.42,66925.1,0.0,0.47851,0.00033,8.72559]
[1780439825557,54.42,66924.77,0.0,0.4784,0.00033,8.72542]
[1780439826145,54.42,66924.77,0.0,0.4784,0.00033,8.72542]
[1780439826183,54.42,66924.77,0.0,0.4784,0.00033,8.72542]
[1780439826119,54.42,66926.59,0.0,0.47901,0.00033,8.72636]
[1780439826895,54.42,66932.63,0.0,0.48102,0.00033,8.72937]
[1780439827272,54.42,66932.63,0.0,0.48102,0.00033,8.72937]
[1780439828042,54.42,66926.51,0.0,0.47898,0.00033,8.72632]
[1780439828740,54.42,66922.99,0.0,0.4778,0.00033,8.72447]
[1780439832204,54.41,66926.6,0.0,0.47901,0.00033,8.72637]
[1780439833872,54.41,66935.58,0.0,0.48201,0.00033,8.73075]
[1780439836814,54.41,66917.12,0.0,0.47584,0.00033,8.7212]
[1780439837618,54.41,66917.12,0.0,0.47584,0.00033,8.7212]
[1780439838135,54.41,66914.29,0.0,0.47489,0.00033,8.71955]
[1780439840139,54.4,66917.43,0.0,0.47594,0.00033,8.72137]
[1780439840428,54.4,66917.43,0.0,0.47594,0.00033,8.72137]
[1780439840437,54.4,66917.43,0.0,0.47594,0.00033,8.72137]
[1780439841128,54.4,66919.17,0.0,0.47652,0.00033,8.72236]
[1780439842184,54.4,66921.57,0.0,0.47732,0.00033,8.72369]
[1780439844164,54.4,66923.83,0.0,0.47807,0.00033,8.72491]
[1780439846155,54.4,66920.49,0.0,0.47696,0.00033,8.72309]
[1780439847201,54.39,66917.58,0.0,0.47598,0.00033,8.72145]
[1780439847727,54.39,66917.58,0.0,0.47598,0.00033,8.72145]
[1780439847866,54.39,66917.43,0.0,0.47593,0.00033,8.72136]
[1780439848687,54.39,66917.43,0.0,0.47593,0.00033,8.72136]
[1780439848694,54.39,66917.43,0.0,0.47593,0.00033,8.72136]
[1780439848873,54.39,66919.05,0.0,0.47647,0.00033,8.72228]
[1780439849882,54.39,66921.3,0.0,0.47722,0.00033,8.72353]
[1780439851894,54.39,66919.75,0.0,0.47668,0.00033,8.71489]
[1780439852901,54.38,66917.75,0.0,0.47601,0.00033,8.71376]
[1780439856929,54.38,66919.66,0.0,0.47664,0.00033,8.71483]
[1780439861964,54.37,66918.33,0.0,0.47619,0.00033,8.71408]
[1780439864478,54.37,66919.32,0.0,0.47652,0.00033,8.71463]
[1780439864488,54.37,66919.32,0.0,0.47652,0.00033,8.71463]
[1780439865161,54.36,66916.77,0.0,0.47567,0.00033,8.71318]
[1780439868946,54.36,66915.92,0.0,0.47538,0.00033,8.71268]
[1780439869243,54.36,66915.92,0.0,0.47538,0.00033,8.71268]
[1780439869060,54.36,66921.02,0.0,0.47709,0.00033,8.71557]
[1780439870029,54.36,66921.62,0.0,0.47729,0.00033,8.7159]
[1780439871028,54.36,66924.04,0.0,0.4781,0.00033,8.71721]
[1780439872165,54.36,66918.1,0.0,0.47611,0.00033,8.71393]
[1780439877816,54.35,66918.12,0.0,0.47611,0.00033,8.71394]
[1780439878078,54.35,66921.36,0.0,0.47719,0.00033,8.71575]
[1780439879084,54.35,66923.91,0.0,0.47805,0.00033,8.71713]
[1780439882106,54.34,66925.16,0.0,0.47846,0.00033,8.71779]
[1780439882139,54.34,66925.16,0.0,0.47846,0.00033,8.71779]
[1780439882242,54.34,66934.6,0.0,0.48163,0.00034,8.72249]
[1780439883442,54.34,66935.27,0.0,0.48185,0.00034,8.7228]
[1780439883458,54.34,66935.27,0.0,0.48185,0.00034,8.7228]
[1780439883514,54.34,66935.27,0.0,0.48185,0.00034,8.7228]
[1780439884244,54.34,66954.53,0.0,0.4883,0.00034,8.73059]
[1780439885468,54.34,66954.63,0.0,0.48834,0.00034,8.73063]
[1780439885528,54.34,66954.63,0.0,0.48834,0.00034,8.73063]
[1780439886135,54.34,66956.35,0.0,0.48892,0.00034,8.73121]
[1780439888151,54.35,66959.43,0.0,0.48995,0.00034,8.73222]
[1780439888315,54.35,66959.43,0.0,0.48995,0.00034,8.73222]
[1780439888589,54.35,66959.43,0.0,0.48995,0.00034,8.73222]
[1780439888836,54.35,66959.43,0.0,0.48995,0.00034,8.73222]
[1780439889242,54.35,66968.96,0.0,0.49314,0.00034,8.73494]
[1780439889405,54.35,66968.96,0.0,0.49314,0.00034,8.73494]
[1780439889675,54.35,66968.96,0.0,0.49314,0.00034,8.73494]
[1780439890165,54.35,66968.89,0.0,0.49312,0.00034,8.73492]
[1780439890774,54.35,66968.89,0.0,0.49312,0.00034,8.73492]
[1780439890989,54.35,66968.89,0.0,0.49312,0.00034,8.73492]
[1780439891046,54.35,66968.89,0.0,0.49312,0.00034,8.73492]
[1780439891086,54.35,66968.89,0.0,0.49312,0.00034,8.73492]
[1780439891180,54.35,66968.89,0.0,0.49312,0.00034,8.73492]
[1780439891267,54.36,66988.38,0.0,0.49965,0.00034,8.73876]
[1780439894205,54.35,66996.17,0.0,0.50226,0.00034,8.73964]
[1780439894349,54.35,66996.17,0.0,0.50226,0.00034,8.73964]
[1780439894363,54.35,66996.17,0.0,0.50226,0.00034,8.73964]
[1780439895203,54.35,67003.17,0.0,0.50461,0.00033,8.74011]
[1780439895798,54.35,67003.17,0.0,0.50461,0.00033,8.74011]
[1780439895815,54.35,67003.17,0.0,0.50461,0.00033,8.74011]
[1780439896207,54.35,67003.17,0.0,0.50461,0.00033,8.74011]
[1780439897213,54.35,67007.26,0.0,0.50598,0.00033,8.74025]
[1780439898222,54.35,67002.44,0.0,0.50436,0.00033,8.74008]
[1780439899227,54.35,66999.58,0.0,0.5034,0.00033,8.73991]
[1780439900235,54.35,67002.31,0.0,0.50432,0.00033,8.74007]
[1780439900632,54.35,67002.31,0.0,0.50432,0.00033,8.74007]
[1780439901261,54.35,67008.74,0.0,0.50647,0.00033,8.74027]
[1780439902257,54.35,67008.74,0.0,0.50647,0.00033,8.74027]
[1780439902305,54.35,67018.22,0.0,0.50965,0.00033,8.7401]
[1780439903823,54.35,67018.11,0.0,0.50961,0.00033,8.74011]
[1780439904266,54.35,67020.08,0.0,0.51027,0.00033,8.74]
[1780439905761,54.35,67020.33,0.0,0.51035,0.00033,8.73999]
[1780439905778,54.35,67020.33,0.0,0.51035,0.00033,8.73999]
[1780439905832,54.35,67020.33,0.0,0.51035,0.00033,8.73999]
[1780439906282,54.35,67023.25,0.0,0.51133,0.00033,8.73979]
[1780439907289,54.35,67016.21,0.0,0.50897,0.00033,8.74018]
[1780439908165,54.35,67016.21,0.0,0.50897,0.00033,8.74018]
[1780439908294,54.35,67011.95,0.0,0.50755,0.00033,8.74027]
[1780439909302,54.35,67016.44,0.0,0.50905,0.00033,8.74017]
[1780439910309,54.35,67012.49,0.0,0.50773,0.00033,8.74027]
[1780439910554,54.35,67012.49,0.0,0.50773,0.00033,8.74027]
[1780439910575,54.35,67012.49,0.0,0.50773,0.00033,8.74027]
[1780439910651,54.35,67012.49,0.0,0.50773,0.00033,8.74027]
[1780439910800,54.35,67012.49,0.0,0.50773,0.00033,8.74027]
[1780439910843,54.35,67012.49,0.0,0.50773,0.00033,8.74027]
[1780439911321,54.35,67002.41,0.0,0.50435,0.00034,8.7323]
[1780439912324,54.35,66997.27,0.0,0.50263,0.00034,8.73196]
[1780439913330,54.35,66999.6,0.0,0.50341,0.00034,8.73213]
[1780439913903,54.35,66994.58,0.0,0.50172,0.00034,8.73171]
[1780439914510,54.34,66990.34,0.0,0.5003,0.00034,8.73124]
[1780439917551,54.34,66988.07,0.0,0.49954,0.00034,8.73094]
[1780439920159,54.34,66987.97,0.0,0.49951,0.00034,8.73093]
[1780439920292,54.34,66987.05,0.0,0.4992,0.00034,8.73079]
[1780439924281,54.33,66984.44,0.0,0.49832,0.00034,8.7304]
[1780439928110,54.33,66983.88,0.0,0.49813,0.00034,8.7303]
[1780439928117,54.33,66983.88,0.0,0.49813,0.00034,8.7303]
[1780439928276,54.32,66984.57,0.0,0.49836,0.00034,8.73042]
[1780439929282,54.32,66993.33,0.0,0.5013,0.00034,8.73158]
[1780439930215,54.32,66993.33,0.0,0.5013,0.00034,8.73158]
[1780439930345,54.32,67000.12,0.0,0.50358,0.00034,8.73216]
[1780439931289,54.32,67002.86,0.0,0.5045,0.00034,8.73232]
[1780439936309,54.31,67002.0,0.0,0.50421,0.00034,8.73227]
[1780439936254,54.31,66999.41,0.0,0.50334,0.00034,8.73212]
[1780439938266,54.31,66996.27,0.0,0.50229,0.00034,8.73187]
[1780439940273,54.31,66991.7,0.0,0.50075,0.00034,8.7314]
[1780439942267,54.31,66990.05,0.0,0.5002,0.00034,8.7312]
[1780439942289,54.31,66990.05,0.0,0.5002,0.00034,8.7312]
[1780439942351,54.31,66985.91,0.0,0.49881,0.00034,8.73063]
[1780439943306,54.31,66983.75,0.0,0.49808,0.00034,8.73028]
[1780439943597,54.31,66983.75,0.0,0.49808,0.00034,8.73028]
[1780439943922,54.31,66983.75,0.0,0.49808,0.00034,8.73028]
[1780439944251,54.31,66983.44,0.0,0.49798,0.00034,8.73023]
[1780439944961,54.31,66973.78,0.0,0.49474,0.00034,8.72832]
[1780439945883,54.31,66970.02,0.0,0.49348,0.00034,8.72743]
[1780439947047,54.31,66970.26,0.0,0.49356,0.00034,8.72749]
[1780439947779,54.31,66970.26,0.0,0.49356,0.00034,8.72749]
[1780439947814,54.31,66970.26,0.0,0.49356,0.00034,8.72749]
[1780439947853,54.31,66968.2,0.0,0.49287,0.00034,8.72696]
[1780439948728,54.31,66968.2,0.0,0.49287,0.00034,8.72696]
[1780439948829,54.31,66968.0,0.0,0.4928,0.00034,8.72691]
[1780439950783,54.31,66968.07,0.0,0.49282,0.00034,8.72693]
[1780439950787,54.31,66968.07,0.0,0.49282,0.00034,8.72693]
[1780439951358,54.31,66966.57,0.0,0.49232,0.00034,8.72653]
[1780439953362,54.31,66960.36,0.0,0.49023,0.00034,8.72472]
[1780439954354,54.31,66956.29,0.0,0.48887,0.00034,8.7234]
[1780439956292,54.3,66956.21,0.0,0.48884,0.00034,8.72338]
[1780439956299,54.3,66956.21,0.0,0.48884,0.00034,8.72338]
[1780439957332,54.3,66953.46,0.0,0.48791,0.00034,8.72243]
[1780439958275,54.3,66950.76,0.0,0.48701,0.00034,8.72145]
[1780439960310,54.3,66948.63,0.0,0.48629,0.00034,8.72065]
[1780439961365,54.3,66939.57,0.0,0.48325,0.00034,8.71693]
[1780439962007,54.3,66939.57,0.0,0.48325,0.00034,8.71693]
[1780439962273,54.3,66936.95,0.0,0.48237,0.00034,8.71577]
[1780439963308,54.3,66931.56,0.0,0.48056,0.00034,8.71323]
[1780439964825,54.3,66932.15,0.0,0.48076,0.00034,8.71351]
[1780439965342,54.3,66937.14,0.0,0.48244,0.00034,8.71585]
[1780439965758,54.3,66918.27,0.0,0.47611,0.00034,8.7062]
[1780439967161,54.3,66918.27,0.0,0.47611,0.00034,8.7062]
[1780439967422,54.3,66918.27,0.0,0.47611,0.00034,8.7062]
[1780439967264,54.3,66831.25,0.0,0.44699,0.00033,8.63349]
[1780439968138,54.3,66831.25,0.0,0.44699,0.00033,8.63349]
[1780439968151,54.31,66808.12,0.0,0.43929,0.00033,8.60647]
[1780439968830,54.31,66808.12,0.0,0.43929,0.00033,8.60647]
[1780439969397,54.35,66804.51,0.0,0.43814,0.00033,8.60213]
[1780439969535,54.35,66804.51,0.0,0.43814,0.00033,8.60213]
[1780439969718,54.35,66804.51,0.0,0.43814,0.00033,8.60213]
[1780439969889,54.35,66804.51,0.0,0.43814,0.00033,8.60213]
[1780439970401,54.35,66802.24,0.0,0.43738,0.00033,8.59926]
[1780439970924,54.35,66802.24,0.0,0.43738,0.00033,8.59926]
[1780439971094,54.35,66802.24,0.0,0.43738,0.00033,8.59926]
[1780439971195,54.35,66802.24,0.0,0.43738,0.00033,8.59926]
[1780439971259,54.35,66802.24,0.0,0.43738,0.00033,8.59926]
[1780439971282,54.35,66802.24,0.0,0.43738,0.00033,8.59926]
[1780439971322,54.35,66802.24,0.0,0.43738,0.00033,8.59926]
[1780439971404,54.35,66824.78,0.0,0.44483,0.00033,8.61857]
[1780439972237,54.36,66854.06,0.0,0.45461,0.00033,8.64929]
[1780439973781,54.35,66857.8,0.0,0.45585,0.00033,8.65284]
[1780439975251,54.35,66860.24,0.0,0.45667,0.00033,8.6551]
[1780439976189,54.35,66860.24,0.0,0.45667,0.00033,8.6551]
[1780439976347,54.36,66870.12,0.0,0.45998,0.00033,8.66394]
[1780439978372,54.4,66877.97,0.0,0.46264,0.00033,8.6706]
[1780439978537,54.4,66877.97,0.0,0.46264,0.00033,8.6706]
[1780439978556,54.4,66877.97,0.0,0.46264,0.00033,8.6706]
[1780439979248,54.4,66883.05,0.0,0.46434,0.00033,8.67467]
[1780439980942,54.4,66877.84,0.0,0.4626,0.00033,8.67051]
[1780439983429,54.41,66884.08,0.0,0.46469,0.00033,8.67548]
[1780439984997,54.41,66872.2,0.0,0.46072,0.00033,8.66582]
[1780439986880,54.41,66870.81,0.0,0.46025,0.00033,8.66463]
[1780439988402,54.41,66870.81,0.0,0.46025,0.00033,8.66463]
[1780439988261,54.41,66876.25,0.0,0.46207,0.00033,8.66921]
[1780439989425,54.41,66888.98,0.0,0.46633,0.00033,8.67921]
[1780439990410,54.41,66896.42,0.0,0.46882,0.00033,8.68461]
[1780439990997,54.41,66896.42,0.0,0.46882,0.00033,8.68461]
[1780439991010,54.41,66896.42,0.0,0.46882,0.00033,8.68461]
[1780439991423,54.41,66898.43,0.0,0.4695,0.00033,8.68601]
[1780439991879,54.41,66898.43,0.0,0.4695,0.00033,8.68601]
[1780439992407,54.41,66898.43,0.0,0.4695,0.00033,8.68601]
[1780439992424,54.41,66898.43,0.0,0.4695,0.00033,8.68601]
[1780439992374,54.42,66886.78,0.0,0.4656,0.00033,8.67757]
[1780439992461,54.42,66886.78,0.0,0.4656,0.00033,8.67757]
[1780439992945,54.42,66886.27,0.0,0.46543,0.00033,8.67718]
[1780439993931,54.42,66886.27,0.0,0.46543,0.00033,8.67718]
[1780439994389,54.42,66881.98,0.0,0.464,0.00033,8.67385]
[1780439995021,54.42,66881.98,0.0,0.464,0.00033,8.67385]
[1780439995357,54.42,66879.08,0.0,0.46303,0.00033,8.67154]
[1780439996065,54.42,66879.08,0.0,0.46303,0.00033,8.67154]
[1780439996401,54.42,66857.44,0.0,0.4558,0.00033,8.65265]
[1780439997577,54.42,66856.54,0.0,0.4555,0.00033,8.65181]
[1780439997803,54.42,66856.54,0.0,0.4555,0.00033,8.65181]
[1780439997879,54.42,66856.54,0.0,0.4555,0.00033,8.65181]
[1780439998419,54.42,66856.54,0.0,0.4555,0.00033,8.65181]
[1780439998448,54.42,66800.46,0.0,0.43682,0.00033,8.58942]
[1780439999168,54.42,66800.46,0.0,0.43682,0.00033,8.58942]
[1780439999371,54.42,66800.46,0.0,0.43682,0.00033,8.58942]
[1780439999413,54.45,66804.83,0.0,0.43831,0.00033,8.59509]
[1780439999576,54.45,66804.83,0.0,0.43831,0.00033,8.59509]
[1780439999890,54.45,66804.83,0.0,0.43831,0.00033,8.59509]
[1780440000310,54.45,66804.83,0.0,0.43831,0.00033,8.59509]
[1780440000353,54.45,66815.77,0.0,0.44195,0.00033,8.60844]
[1780440000532,54.45,66815.77,0.0,0.44195,0.00033,8.60844]
[1780440000840,54.45,66815.77,0.0,0.44195,0.00033,8.60844]
[1780440000872,54.45,66815.77,0.0,0.44195,0.00033,8.60844]
[1780440001165,54.45,66815.77,0.0,0.44195,0.00033,8.60844]
[1780440001221,54.45,66815.77,0.0,0.44195,0.00033,8.60844]
[1780440001270,54.45,66832.64,0.0,0.44756,0.00033,8.62762]
[1780440002036,54.45,66832.64,0.0,0.44756,0.00033,8.62762]
[1780440002098,54.45,66832.64,0.0,0.44756,0.00033,8.62762]
[1780440002456,54.45,66844.2,0.0,0.45141,0.00033,8.63979]
[1780440003089,54.45,66844.2,0.0,0.45141,0.00033,8.63979]
[1780440003121,54.45,66844.2,0.0,0.45141,0.00033,8.63979]
[1780440003233,54.46,66835.35,0.0,0.44847,0.00033,8.63056]
[1780440004078,54.46,66835.35,0.0,0.44847,0.00033,8.63056]
[1780440004123,54.46,66835.35,0.0,0.44847,0.00033,8.63056]
[1780440004264,54.46,66835.35,0.0,0.44847,0.00033,8.63056]
[1780440004299,54.46,66835.35,0.0,0.44847,0.00033,8.63056]
[1780440004403,54.46,66834.17,0.0,0.44808,0.00033,8.62931]
[1780440004784,54.46,66834.17,0.0,0.44808,0.00033,8.62931]
[1780440004850,54.46,66834.17,0.0,0.44808,0.00033,8.62931]
[1780440005272,54.46,66834.17,0.0,0.44808,0.00033,8.62931]
[1780440005311,54.46,66834.17,0.0,0.44808,0.00033,8.62931]
[1780440005461,54.46,66831.34,0.0,0.44714,0.00033,8.62624]
[1780440005865,54.46,66831.34,0.0,0.44714,0.00033,8.62624]
[1780440006100,54.46,66831.17,0.0,0.44708,0.00033,8.62606]
[1780440007302,54.47,66826.85,0.0,0.44565,0.00033,8.62128]
[1780440009331,54.47,66821.91,0.0,0.44401,0.00033,8.61567]
[1780440010198,54.47,66821.91,0.0,0.44401,0.00033,8.61567]
[1780440010425,54.47,66818.41,0.0,0.44284,0.00033,8.61162]
[1780440010566,54.47,66818.41,0.0,0.44284,0.00033,8.61162]
[1780440011444,54.47,66812.64,0.0,0.44093,0.00033,8.60477]
[1780440012143,54.47,66805.63,0.0,0.4386,0.00033,8.59617]
[1780440013600,54.47,66805.84,0.0,0.43867,0.00033,8.59642]
[1780440014431,54.47,66833.26,0.0,0.44779,0.00033,8.62835]
[1780440015248,54.47,66836.94,0.0,0.44901,0.00033,8.63229]
[1780440015568,54.47,66836.94,0.0,0.44901,0.00033,8.63229]
[1780440016334,54.47,66836.94,0.0,0.44901,0.00033,8.63229]
[1780440016421,54.47,66836.94,0.0,0.44901,0.00033,8.63229]
[1780440016433,54.47,66836.94,0.0,0.44901,0.00033,8.63229]
[1780440016380,54.47,66833.52,0.0,0.44787,0.00033,8.62864]
[1780440017009,54.47,66833.52,0.0,0.44787,0.00033,8.62864]
[1780440017052,54.47,66833.52,0.0,0.44787,0.00033,8.62864]
[1780440017171,54.47,66833.52,0.0,0.44787,0.00033,8.62864]
[1780440017339,54.47,66833.52,0.0,0.44787,0.00033,8.62864]
[1780440017428,54.47,66833.52,0.0,0.44787,0.00033,8.62864]
[1780440017395,54.47,66836.16,0.0,0.44876,0.00033,8.63148]
[1780440017626,54.47,66836.16,0.0,0.44876,0.00033,8.63148]
[1780440018189,54.48,66836.02,0.0,0.44871,0.00033,8.63134]
[1780440019199,54.48,66832.22,0.0,0.44745,0.00033,8.62725]
[1780440020203,54.48,66827.83,0.0,0.44599,0.00033,8.62242]
[1780440023225,54.49,66825.23,0.0,0.44513,0.00033,8.61952]
[1780440023739,54.49,66825.23,0.0,0.44513,0.00033,8.61952]
[1780440023834,54.49,66825.23,0.0,0.44513,0.00033,8.61952]
[1780440024234,54.49,66827.31,0.0,0.44583,0.00033,8.62187]
[1780440024721,54.49,66827.31,0.0,0.44583,0.00033,8.62187]
[1780440024827,54.49,66827.31,0.0,0.44583,0.00033,8.62187]
[1780440025332,54.49,66807.78,0.0,0.43934,0.00033,8.59892]
[1780440026286,54.49,66806.53,0.0,0.43893,0.00033,8.59738]
[1780440029266,54.5,66813.84,0.0,0.44136,0.00033,8.60632]
[1780440030273,54.5,66819.87,0.0,0.44337,0.00033,8.61344]
[1780440031326,54.5,66826.31,0.0,0.44545,0.00033,8.61293]
[1780440034472,54.5,66825.14,0.0,0.44507,0.00033,8.61162]
[1780440034480,54.5,66825.14,0.0,0.44507,0.00033,8.61162]
[1780440034478,54.51,66814.41,0.0,0.4415,0.00033,8.59916]
[1780440035397,54.51,66817.46,0.0,0.44252,0.00033,8.60278]
[1780440037468,54.51,66812.24,0.0,0.44079,0.00033,8.59658]
[1780440038444,54.51,66816.24,0.0,0.44212,0.00033,8.60136]
[1780440040405,54.52,66813.76,0.0,0.4413,0.00033,8.59843]
[1780440042457,54.52,66799.97,0.0,0.43673,0.00033,8.58137]
[1780440043082,54.52,66799.97,0.0,0.43673,0.00033,8.58137]
[1780440043418,54.52,66790.8,0.0,0.43369,0.00033,8.56937]
[1780440043654,54.52,66790.8,0.0,0.43369,0.00033,8.56937]
[1780440043728,54.52,66790.8,0.0,0.43369,0.00033,8.56937]
[1780440044488,54.52,66785.75,0.0,0.43201,0.00033,8.56255]
[1780440045497,54.52,66785.75,0.0,0.43201,0.00033,8.56255]
[1780440045735,54.52,66784.45,0.0,0.43158,0.00033,8.56079]
[1780440046392,54.52,66788.39,0.0,0.43288,0.00033,8.56613]
[1780440046699,54.52,66788.39,0.0,0.43288,0.00033,8.56613]
[1780440046720,54.52,66788.39,0.0,0.43288,0.00033,8.56613]
[1780440046739,54.52,66788.39,0.0,0.43288,0.00033,8.56613]
[1780440046861,54.52,66788.39,0.0,0.43288,0.00033,8.56613]
[1780440047099,54.52,66788.39,0.0,0.43288,0.00033,8.56613]
[1780440047400,54.51,66788.53,0.0,0.43293,0.00033,8.56631]
[1780440047537,54.51,66788.53,0.0,0.43293,0.00033,8.56631]
[1780440048093,54.51,66788.53,0.0,0.43293,0.00033,8.56631]
[1780440048407,54.51,66797.97,0.0,0.43606,0.00033,8.57876]
[1780440049502,54.51,66792.3,0.0,0.43418,0.00033,8.57134]
[1780440051440,54.52,66798.69,0.0,0.4363,0.00033,8.57971]
[1780440052486,54.52,66801.47,0.0,0.43722,0.00033,8.58326]
[1780440052668,54.52,66801.47,0.0,0.43722,0.00033,8.58326]
[1780440052689,54.52,66801.47,0.0,0.43722,0.00033,8.58326]
[1780440053244,54.52,66801.47,0.0,0.43722,0.00033,8.58326]
[1780440053281,54.52,66801.47,0.0,0.43722,0.00033,8.58326]
[1780440054462,54.52,66794.52,0.0,0.43492,0.00033,8.57429]
[1780440055465,54.52,66792.55,0.0,0.43426,0.00033,8.57169]
[1780440055657,54.52,66792.55,0.0,0.43426,0.00033,8.57169]
[1780440055688,54.52,66792.55,0.0,0.43426,0.00033,8.57169]
[1780440056472,54.52,66796.43,0.0,0.43555,0.00033,8.57678]
[1780440057478,54.52,66792.0,0.0,0.43408,0.00033,8.57097]
[1780440057994,54.52,66792.0,0.0,0.43408,0.00033,8.57097]
[1780440058485,54.52,66787.0,0.0,0.43243,0.00033,8.56426]
[1780440059513,54.52,66770.95,0.0,0.42711,0.00033,8.54173]
[1780440060511,54.52,66761.87,0.0,0.42412,0.00033,8.52835]
[1780440060714,54.52,66761.87,0.0,0.42412,0.00033,8.52835]
[1780440061508,54.52,66761.87,0.0,0.42412,0.00033,8.52835]
[1780440061520,54.52,66760.98,0.0,0.42383,0.00033,8.52701]
[1780440061659,54.52,66760.98,0.0,0.42383,0.00033,8.52701]
[1780440062531,54.52,66748.11,0.0,0.41958,0.00033,8.50711]
[1780440064542,54.52,66753.55,0.0,0.42138,0.00033,8.51564]
[1780440064926,54.52,66753.55,0.0,0.42138,0.00033,8.51564]
[1780440064941,54.52,66753.55,0.0,0.42138,0.00033,8.51564]
[1780440064948,54.52,66753.55,0.0,0.42138,0.00033,8.51564]
[1780440065548,54.52,66748.93,0.0,0.41985,0.00033,8.50842]
[1780440067559,54.52,66752.26,0.0,0.42095,0.00033,8.51365]
[1780440067998,54.52,66752.26,0.0,0.42095,0.00033,8.51365]
[1780440068015,54.52,66752.26,0.0,0.42095,0.00033,8.51365]
[1780440068573,54.52,66750.09,0.0,0.42024,0.00033,8.51026]
[1780440069573,54.52,66742.58,0.0,0.41777,0.00033,8.4983]
[1780440070581,54.52,66735.68,0.0,0.4155,0.00033,8.48704]
[1780440071597,54.53,66730.08,0.0,0.41367,0.00033,8.47771]
[1780440072352,54.53,66730.08,0.0,0.41367,0.00033,8.47771]
[1780440072602,54.53,66730.59,0.0,0.41383,0.00033,8.47856]
[1780440073278,54.53,66730.59,0.0,0.41383,0.00033,8.47856]
[1780440073611,54.53,66718.3,0.0,0.40981,0.00033,8.45748]
[1780440073678,54.53,66718.3,0.0,0.40981,0.00033,8.45748]
[1780440074210,54.53,66718.3,0.0,0.40981,0.00033,8.45748]
[1780440074295,54.53,66718.3,0.0,0.40981,0.00033,8.45748]
[1780440074361,54.53,66718.3,0.0,0.40981,0.00033,8.45748]
[1780440074616,54.53,66738.37,0.0,0.41639,0.00033,8.4915]
[1780440074939,54.53,66738.37,0.0,0.41639,0.00033,8.4915]
[1780440075018,54.53,66738.37,0.0,0.41639,0.00033,8.4915]
[1780440075111,54.53,66738.37,0.0,0.41639,0.00033,8.4915]
[1780440075184,54.53,66738.37,0.0,0.41639,0.00033,8.4915]
[1780440075624,54.53,66751.09,0.0,0.42059,0.00033,8.5119]
[1780440075712,54.53,66751.09,0.0,0.42059,0.00033,8.5119]
[1780440076221,54.53,66751.09,0.0,0.42059,0.00033,8.5119]
[1780440076634,54.53,66746.43,0.0,0.41905,0.00033,8.50456]
[1780440077608,54.53,66746.43,0.0,0.41905,0.00033,8.50456]
[1780440077641,54.53,66746.43,0.0,0.41905,0.00033,8.50456]
[1780440078284,54.53,66746.35,0.0,0.41903,0.00033,8.50443]
[1780440078344,54.53,66746.35,0.0,0.41903,0.00033,8.50443]
[1780440078444,54.53,66746.35,0.0,0.41903,0.00033,8.50443]
[1780440078647,54.54,66740.13,0.0,0.41698,0.00033,8.49443]
[1780440079654,54.54,66736.04,0.0,0.41564,0.00033,8.48774]
[1780440080598,54.54,66736.04,0.0,0.41564,0.00033,8.48774]
[1780440080658,54.54,66746.1,0.0,0.41895,0.00033,8.50406]
[1780440081665,54.54,66740.76,0.0,0.4172,0.00033,8.49548]
[1780440082673,54.54,66733.96,0.0,0.41496,0.00033,8.48432]
[1780440083448,54.54,66733.96,0.0,0.41496,0.00033,8.48432]
[1780440083678,54.54,66741.8,0.0,0.41754,0.00033,8.49719]
[1780440084268,54.54,66741.8,0.0,0.41754,0.00033,8.49719]
[1780440084479,54.54,66741.8,0.0,0.41754,0.00033,8.49719]
[1780440084626,54.54,66741.8,0.0,0.41754,0.00033,8.49719]
[1780440084690,54.54,66745.23,0.0,0.41867,0.00033,8.50271]
[1780440084716,54.54,66745.23,0.0,0.41867,0.00033,8.50271]
[1780440084777,54.54,66745.23,0.0,0.41867,0.00033,8.50271]
[1780440085194,54.54,66745.23,0.0,0.41867,0.00033,8.50271]
[1780440085692,54.54,66758.69,0.0,0.42311,0.00033,8.5237]
[1780440086702,54.55,66773.13,0.0,0.42788,0.00033,8.54506]
[1780440087399,54.55,66773.13,0.0,0.42788,0.00033,8.54506]
[1780440087406,54.55,66773.13,0.0,0.42788,0.00033,8.54506]
[1780440087425,54.55,66773.13,0.0,0.42788,0.00033,8.54506]
[1780440087472,54.55,66773.13,0.0,0.42788,0.00033,8.54506]
[1780440087515,54.55,66773.13,0.0,0.42788,0.00033,8.54506]
[1780440087707,54.55,66775.42,0.0,0.42864,0.00033,8.54834]
[1780440088030,54.55,66775.42,0.0,0.42864,0.00033,8.54834]
[1780440088050,54.55,66775.42,0.0,0.42864,0.00033,8.54834]
[1780440088070,54.55,66775.42,0.0,0.42864,0.00033,8.54834]
[1780440088228,54.55,66775.42,0.0,0.42864,0.00033,8.54834]
[1780440088278,54.55,66775.42,0.0,0.42864,0.00033,8.54834]
[1780440088713,54.55,66769.6,0.0,0.42672,0.00033,8.53998]
[1780440089437,54.55,66769.6,0.0,0.42672,0.00033,8.53998]
[1780440089525,54.55,66772.68,0.0,0.42774,0.00033,8.54445]
[1780440090660,54.56,66775.09,0.0,0.42854,0.00033,8.54791]
[1780440090742,54.56,66775.09,0.0,0.42854,0.00033,8.54791]
[1780440091691,54.56,66764.76,0.0,0.42506,0.00033,8.52498]
[1780440092624,54.56,66746.68,0.0,0.4191,0.00033,8.49719]
[1780440092872,54.56,66746.68,0.0,0.4191,0.00033,8.49719]
[1780440093636,54.56,66748.66,0.0,0.41976,0.00033,8.50033]
[1780440094679,54.56,66741.1,0.0,0.41727,0.00033,8.48824]
[1780440095700,54.56,66734.41,0.0,0.41507,0.00033,8.47728]
[1780440096645,54.56,66722.03,0.0,0.41101,0.00033,8.4563]
[1780440097680,54.57,66726.74,0.0,0.41256,0.00033,8.46442]
[1780440098670,54.57,66736.81,0.0,0.41587,0.00033,8.4813]
[1780440099681,54.57,66733.55,0.0,0.4148,0.00033,8.47591]
[1780440100670,54.57,66736.53,0.0,0.41578,0.00033,8.48086]
[1780440101613,54.58,66744.1,0.0,0.41828,0.00033,8.49318]
[1780440102057,54.58,66744.1,0.0,0.41828,0.00033,8.49318]
[1780440102644,54.58,66744.73,0.0,0.41848,0.00033,8.49419]
[1780440103710,54.58,66742.24,0.0,0.41767,0.00033,8.49019]
[1780440104661,54.58,66739.14,0.0,0.41664,0.00033,8.48515]
[1780440106687,54.58,66741.48,0.0,0.41741,0.00033,8.48896]
[1780440107253,54.58,66741.48,0.0,0.41741,0.00033,8.48896]
[1780440107288,54.58,66741.57,0.0,0.41744,0.00033,8.4891]
[1780440108915,54.57,66742.95,0.0,0.4179,0.00033,8.49132]
[1780440109017,54.57,66742.95,0.0,0.4179,0.00033,8.49132]
[1780440109680,54.58,66755.57,0.0,0.42205,0.00033,8.51119]
[1780440109926,54.58,66765.66,0.0,0.42538,0.00033,8.52641]
[1780440111238,54.58,66765.66,0.0,0.42538,0.00033,8.52641]
[1780440111258,54.58,66765.66,0.0,0.42538,0.00033,8.52641]
[1780440111306,54.58,66765.66,0.0,0.42538,0.00033,8.52641]
[1780440111510,54.58,66765.35,0.0,0.42528,0.00033,8.52596]
[1780440112650,54.58,66761.82,0.0,0.42412,0.00033,8.52071]
[1780440113632,54.58,66758.98,0.0,0.42319,0.00033,8.51643]
[1780440117526,54.58,66758.89,0.0,0.42316,0.00033,8.51632]
[1780440117697,54.59,66757.75,0.0,0.42279,0.00033,8.51459]
[1780440120696,54.59,66753.39,0.0,0.42136,0.00033,8.50791]
[1780440121672,54.59,66750.11,0.0,0.42028,0.00033,8.5028]
[1780440122718,54.59,66755.69,0.0,0.42211,0.00033,8.51147]
[1780440124727,54.59,66752.77,0.0,0.42115,0.00033,8.50697]
[1780440125034,54.59,66752.77,0.0,0.42115,0.00033,8.50697]
[1780440125074,54.59,66752.77,0.0,0.42115,0.00033,8.50697]
[1780440125527,54.59,66752.77,0.0,0.42115,0.00033,8.50697]
[1780440125561,54.59,66752.77,0.0,0.42115,0.00033,8.50697]
[1780440125566,54.59,66752.65,0.0,0.42112,0.00033,8.50678]
[1780440126066,54.59,66755.56,0.0,0.42207,0.00033,8.51128]
[1780440127752,54.59,66755.56,0.0,0.42207,0.00033,8.51128]
[1780440127753,54.59,66753.04,0.0,0.42125,0.00033,8.50739]
[1780440127787,54.59,66753.04,0.0,0.42125,0.00033,8.50739]
[1780440128012,54.59,66755.4,0.0,0.42202,0.00033,8.51104]
[1780440130086,54.59,66758.87,0.0,0.42317,0.00033,8.51635]
[1780440133037,54.6,66758.89,0.0,0.42318,0.00033,8.51639]
[1780440133096,54.6,66758.89,0.0,0.42318,0.00033,8.51639]
[1780440134206,54.6,66766.95,0.0,0.42584,0.00033,8.52844]
[1780440136032,54.6,66766.95,0.0,0.42584,0.00033,8.52846]
[1780440136042,54.6,66766.95,0.0,0.42584,0.00033,8.52846]
[1780440136650,54.6,66766.95,0.0,0.42584,0.00033,8.52846]
[1780440136725,54.6,66765.55,0.0,0.42538,0.00033,8.5264]
[1780440137067,54.6,66773.13,0.0,0.42789,0.00033,8.53745]
[1780440138679,54.6,66781.35,0.0,0.43061,0.00033,8.54904]
[1780440139617,54.6,66784.82,0.0,0.43176,0.00033,8.55382]
[1780440140145,54.6,66784.82,0.0,0.43176,0.00033,8.55382]
[1780440140170,54.6,66784.82,0.0,0.43176,0.00033,8.55382]
[1780440140480,54.6,66784.82,0.0,0.43176,0.00033,8.55382]
[1780440140524,54.6,66784.82,0.0,0.43176,0.00033,8.55382]
[1780440140562,54.6,66784.82,0.0,0.43176,0.00033,8.55382]
[1780440140604,54.6,66784.82,0.0,0.43176,0.00033,8.55382]
[1780440140706,54.61,66785.31,0.0,0.43192,0.00033,8.55449]
[1780440141582,54.61,66785.31,0.0,0.43192,0.00033,8.55449]
[1780440141650,54.61,66785.31,0.0,0.43192,0.00033,8.55449]
[1780440141727,54.61,66785.31,0.0,0.43192,0.00033,8.55449]
[1780440141751,54.61,66779.66,0.0,0.43005,0.00033,8.5467]
[1780440142261,54.61,66779.66,0.0,0.43005,0.00033,8.5467]
[1780440142298,54.61,66779.66,0.0,0.43005,0.00033,8.5467]
[1780440142357,54.61,66771.12,0.0,0.42723,0.00033,8.53458]
[1780440143533,54.61,66771.12,0.0,0.42723,0.00033,8.53458]
[1780440143581,54.61,66771.12,0.0,0.42723,0.00033,8.53458]
[1780440143742,54.61,66771.12,0.0,0.42723,0.00033,8.53458]
[1780440143721,54.61,66772.2,0.0,0.42759,0.00033,8.53615]
[1780440144506,54.61,66779.87,0.0,0.43013,0.00033,8.54703]
[1780440145475,54.61,66776.32,0.0,0.42896,0.00033,8.54205]
[1780440145842,54.61,66776.32,0.0,0.42896,0.00033,8.54205]
[1780440145880,54.61,66776.32,0.0,0.42896,0.00033,8.54205]
[1780440145888,54.61,66776.32,0.0,0.42896,0.00033,8.54205]
[1780440146207,54.62,66777.46,0.0,0.42934,0.00033,8.54367]
[1780440147496,54.62,66780.03,0.0,0.43019,0.00033,8.54728]
[1780440150767,54.62,66781.56,0.0,0.4307,0.00033,8.54941]
[1780440150777,54.62,66781.56,0.0,0.4307,0.00033,8.54941]
[1780440151683,54.62,66784.97,0.0,0.43176,0.00033,8.54619]
[1780440152503,54.62,66784.97,0.0,0.43176,0.00033,8.54619]
[1780440152622,54.62,66784.7,0.0,0.43167,0.00033,8.54583]
[1780440154182,54.62,66787.09,0.0,0.43247,0.00033,8.54908]
[1780440155501,54.62,66787.09,0.0,0.43247,0.00033,8.54908]
[1780440155616,54.62,66787.09,0.0,0.43247,0.00033,8.54908]
[1780440155692,54.62,66789.48,0.0,0.43326,0.00033,8.5523]
[1780440156739,54.62,66792.45,0.0,0.43424,0.00033,8.55625]
[1780440157779,54.62,66792.45,0.0,0.43424,0.00033,8.55625]
[1780440158775,54.62,66786.99,0.0,0.43243,0.00033,8.54895]
[1780440159003,54.62,66786.99,0.0,0.43243,0.00033,8.54895]
[1780440159714,54.63,66780.25,0.0,0.4302,0.00033,8.53971]
[1780440160784,54.63,66785.13,0.0,0.43182,0.00033,8.54644]
[1780440161723,54.63,66789.63,0.0,0.43331,0.00033,8.55252]
[1780440162765,54.63,66791.9,0.0,0.43406,0.00033,8.55554]
[1780440164793,54.63,66784.47,0.0,0.43161,0.00033,8.54555]
[1780440166695,54.63,66781.93,0.0,0.43077,0.00033,8.54208]
[1780440168312,54.64,66780.27,0.0,0.43022,0.00033,8.53978]
[1780440168705,54.64,66783.79,0.0,0.43139,0.00033,8.54466]
[1780440168816,54.64,66783.79,0.0,0.43139,0.00033,8.54466]
[1780440169547,54.64,66788.58,0.0,0.43298,0.00033,8.55116]
[1780440170632,54.64,66788.58,0.0,0.43298,0.00033,8.55116]
[1780440170743,54.64,66791.02,0.0,0.43379,0.00033,8.55442]
[1780440172309,54.64,66793.37,0.0,0.43457,0.00033,8.55753]
[1780440175757,54.64,66796.06,0.0,0.43546,0.00033,8.56105]
[1780440181058,54.64,66797.72,0.0,0.43601,0.00033,8.5632]
[1780440186498,54.64,66796.78,0.0,0.43569,0.00033,8.56198]
[1780440192458,54.64,66798.14,0.0,0.43614,0.00033,8.56373]
[1780440195741,54.64,66794.35,0.0,0.43489,0.00033,8.55881]
[1780440196162,54.64,66794.35,0.0,0.43489,0.00033,8.55881]
[1780440196568,54.64,66791.14,0.0,0.43382,0.00033,8.55458]
[1780440198499,54.63,66786.25,0.0,0.4322,0.00033,8.54798]
[1780440202529,54.63,66782.48,0.0,0.43095,0.00033,8.54284]
[1780440203831,54.64,66785.63,0.0,0.432,0.00033,8.54717]
[1780440206844,54.64,66781.59,0.0,0.43066,0.00033,8.54162]
[1780440210143,54.64,66781.27,0.0,0.43057,0.00033,8.54121]
[1780440210669,54.64,66780.55,0.0,0.43033,0.00033,8.54022]
[1780440211546,54.64,66780.55,0.0,0.43033,0.00033,8.54022]
[1780440211721,54.65,66780.03,0.0,0.43009,0.00033,8.53157]
[1780440213610,54.65,66772.81,0.0,0.42771,0.00033,8.52139]
[1780440214594,54.65,66772.81,0.0,0.42771,0.00033,8.52139]
[1780440214761,54.65,66777.14,0.0,0.42915,0.00033,8.52757]
[1780440215841,54.66,66787.85,0.0,0.4327,0.00033,8.54235]
[1780440217849,54.66,66787.9,0.0,0.43271,0.00033,8.54243]
[1780440220847,54.66,66783.93,0.0,0.4314,0.00033,8.53704]
[1780440222784,54.66,66786.51,0.0,0.43226,0.00033,8.54057]
[1780440223853,54.66,66788.56,0.0,0.43294,0.00033,8.54334]
[1780440225858,54.67,66791.42,0.0,0.43389,0.00033,8.54717]
[1780440226825,54.67,66788.74,0.0,0.433,0.00033,8.54359]
[1780440227817,54.67,66793.77,0.0,0.43467,0.00033,8.55027]
[1780440228833,54.67,66797.37,0.0,0.43586,0.00033,8.55496]
[1780440229732,54.67,66802.72,0.0,0.43764,0.00033,8.56178]
[1780440231845,54.67,66806.22,0.0,0.4388,0.00033,8.56615]
[1780440233780,54.66,66808.17,0.0,0.43944,0.00033,8.56855]
[1780440234830,54.66,66808.17,0.0,0.43944,0.00033,8.56855]
[1780440234852,54.66,66808.09,0.0,0.43942,0.00033,8.56845]
[1780440236852,54.66,66812.54,0.0,0.44089,0.00033,8.57385]
[1780440236998,54.66,66812.54,0.0,0.44089,0.00033,8.57385]
[1780440237007,54.66,66812.54,0.0,0.44089,0.00033,8.57385]
[1780440237127,54.66,66812.54,0.0,0.44089,0.00033,8.57385]
[1780440237846,54.66,66813.26,0.0,0.44113,0.00033,8.57471]
[1780440238555,54.66,66813.26,0.0,0.44113,0.00033,8.57471]
[1780440238600,54.66,66813.26,0.0,0.44113,0.00033,8.57471]
[1780440239796,54.66,66815.36,0.0,0.44183,0.00033,8.57721]
[1780440240848,54.66,66815.36,0.0,0.44183,0.00033,8.57721]
[1780440240821,54.66,66818.58,0.0,0.4429,0.00033,8.581]
[1780440241785,54.66,66818.58,0.0,0.4429,0.00033,8.581]
[1780440241833,54.66,66829.58,0.0,0.44656,0.00033,8.59347]
[1780440242632,54.66,66829.58,0.0,0.44656,0.00033,8.59347]
[1780440242731,54.66,66829.58,0.0,0.44656,0.00033,8.59347]
[1780440242820,54.67,66829.58,0.0,0.44656,0.00033,8.59348]
[1780440243865,54.67,66837.5,0.0,0.4492,0.00033,8.60201]
[1780440245853,54.67,66841.97,0.0,0.4507,0.00033,8.60667]
[1780440245923,54.67,66841.97,0.0,0.4507,0.00033,8.60667]
[1780440245956,54.67,66841.97,0.0,0.4507,0.00033,8.60667]
[1780440246507,54.67,66841.97,0.0,0.4507,0.00033,8.60667]
[1780440246640,54.67,66841.97,0.0,0.4507,0.00033,8.60667]
[1780440246658,54.67,66841.97,0.0,0.4507,0.00033,8.60667]
[1780440246852,54.68,66841.73,0.0,0.45062,0.00033,8.60643]
[1780440247859,54.68,66849.4,0.0,0.45318,0.00033,8.61415]
[1780440248416,54.68,66849.4,0.0,0.45318,0.00033,8.61415]
[1780440248467,54.68,66849.4,0.0,0.45318,0.00033,8.61415]
[1780440248536,54.68,66849.4,0.0,0.45318,0.00033,8.61415]
[1780440248887,54.69,66847.15,0.0,0.45243,0.00033,8.61194]
[1780440249256,54.69,66847.15,0.0,0.45243,0.00033,8.61194]
[1780440249279,54.69,66847.15,0.0,0.45243,0.00033,8.61194]
[1780440249905,54.69,66865.63,0.0,0.4586,0.00033,8.62929]
[1780440250128,54.69,66865.63,0.0,0.4586,0.00033,8.62929]
[1780440250153,54.69,66865.63,0.0,0.4586,0.00033,8.62929]
[1780440251820,54.69,66865.56,0.0,0.45857,0.00033,8.62923]
[1780440251832,54.69,66865.56,0.0,0.45857,0.00033,8.62923]
[1780440251908,54.69,66854.66,0.0,0.45493,0.00033,8.61924]
[1780440253920,54.68,66853.54,0.0,0.45456,0.00033,8.61816]
[1780440258956,54.67,66855.33,0.0,0.45514,0.00033,8.61984]
[1780440262853,54.66,66850.54,0.0,0.45354,0.00033,8.61522]
[1780440264851,54.66,66856.36,0.0,0.45548,0.00033,8.62078]
[1780440268749,54.65,66859.92,0.0,0.45666,0.00033,8.62408]
[1780440270557,54.66,66861.28,0.0,0.45712,0.00033,8.62533]
[1780440270877,54.66,66856.23,0.0,0.45543,0.00033,8.62065]
[1780440271138,54.66,66856.23,0.0,0.45543,0.00033,8.62065]
[1780440271931,54.65,66854.25,0.0,0.45472,0.00033,8.6109]
[1780440272876,54.65,66857.05,0.0,0.45566,0.00033,8.61355]
[1780440273922,54.65,66854.72,0.0,0.45488,0.00033,8.61135]
[1780440275941,54.65,66856.65,0.0,0.45552,0.00033,8.61316]
[1780440276875,54.65,66862.74,0.0,0.45755,0.00033,8.61877]
[1780440277865,54.65,66865.68,0.0,0.45853,0.00033,8.6214]
[1780440278934,54.65,66868.84,0.0,0.45959,0.00033,8.62417]
[1780440279281,54.65,66868.84,0.0,0.45959,0.00033,8.62417]
[1780440279295,54.65,66868.84,0.0,0.45959,0.00033,8.62417]
[1780440279970,54.65,66869.46,0.0,0.4598,0.00033,8.6247]
[1780440280107,54.65,66869.46,0.0,0.4598,0.00033,8.6247]
[1780440280540,54.65,66873.06,0.0,0.461,0.00033,8.62777]
[1780440281912,54.65,66878.68,0.0,0.46288,0.00033,8.6324]
[1780440283233,54.65,66872.55,0.0,0.46083,0.00033,8.62734]
[1780440285140,54.65,66872.61,0.0,0.46085,0.00033,8.62739]
[1780440285883,54.65,66872.03,0.0,0.46066,0.00033,8.6269]
[1780440286939,54.65,66860.9,0.0,0.45694,0.00033,8.6171]
[1780440287955,54.65,66858.59,0.0,0.45617,0.00033,8.61498]
[1780440288903,54.65,66856.5,0.0,0.45547,0.00033,8.61302]
[1780440289709,54.65,66856.5,0.0,0.45547,0.00033,8.61302]
[1780440289958,54.65,66854.96,0.0,0.45495,0.00033,8.61157]
[1780440293867,54.65,66857.95,0.0,0.45595,0.00033,8.61437]
[1780440295876,54.64,66855.92,0.0,0.45527,0.00033,8.61246]
[1780440297979,54.64,66855.18,0.0,0.45502,0.00033,8.61176]
[1780440297993,54.64,66855.18,0.0,0.45502,0.00033,8.61176]
[1780440298940,54.64,66847.43,0.0,0.45243,0.00033,8.60423]
[1780440299908,54.64,66842.85,0.0,0.4509,0.00033,8.5996]
[1780440301919,54.64,66835.32,0.0,0.44839,0.00033,8.59173]
[1780440302768,54.64,66835.32,0.0,0.44839,0.00033,8.59173]
[1780440302861,54.64,66831.86,0.0,0.44724,0.00033,8.58801]
[1780440305372,54.65,66830.38,0.0,0.44675,0.00033,8.58641]
[1780440305381,54.65,66830.38,0.0,0.44675,0.00033,8.58641]
[1780440305512,54.65,66829.71,0.0,0.44653,0.00033,8.58568]
[1780440308729,54.65,66827.84,0.0,0.44592,0.00033,8.58363]
[1780440308984,54.65,66791.09,0.0,0.4337,0.00033,8.53874]
[1780440309313,54.65,66791.09,0.0,0.4337,0.00033,8.53874]
[1780440309648,54.65,66791.09,0.0,0.4337,0.00033,8.53874]
[1780440309677,54.65,66791.09,0.0,0.4337,0.00033,8.53874]
[1780440309980,54.65,66778.63,0.0,0.42956,0.00033,8.52169]
[1780440310087,54.65,66778.63,0.0,0.42956,0.00033,8.52169]
[1780440310103,54.65,66778.63,0.0,0.42956,0.00033,8.52169]
[1780440310442,54.65,66778.63,0.0,0.42956,0.00033,8.52169]
[1780440310592,54.65,66778.63,0.0,0.42956,0.00033,8.52169]
[1780440310693,54.65,66782.03,0.0,0.43069,0.00033,8.52641]
[1780440311556,54.65,66782.03,0.0,0.43069,0.00033,8.52641]
[1780440312997,54.64,66780.82,0.0,0.43028,0.00033,8.52472]
[1780440313182,54.64,66780.82,0.0,0.43028,0.00033,8.52471]
[1780440313214,54.64,66780.82,0.0,0.43028,0.00033,8.52471]
[1780440313233,54.64,66780.82,0.0,0.43028,0.00033,8.52471]
[1780440313292,54.64,66780.82,0.0,0.43028,0.00033,8.52471]
[1780440313516,54.64,66780.82,0.0,0.43028,0.00033,8.52471]
[1780440313964,54.64,66780.82,0.0,0.43028,0.00033,8.52471]
[1780440313996,54.64,66773.87,0.0,0.42797,0.00033,8.51489]
[1780440314605,54.64,66749.61,0.0,0.41996,0.00033,8.47847]
[1780440315423,54.64,66749.61,0.0,0.41996,0.00033,8.47847]
[1780440315984,54.64,66723.41,0.0,0.41134,0.00033,8.43532]
[1780440316884,54.65,66709.69,0.0,0.40685,0.00033,8.4112]
[1780440317928,54.65,66710.83,0.0,0.40722,0.00033,8.41327]
[1780440320985,54.66,66707.62,0.0,0.40619,0.00033,8.40756]
[1780440321196,54.66,66707.62,0.0,0.40619,0.00033,8.40756]
[1780440321215,54.66,66707.62,0.0,0.40619,0.00033,8.40756]
[1780440321485,54.66,66712.31,0.0,0.40772,0.00033,8.41599]
[1780440322953,54.66,66724.8,0.0,0.41183,0.00033,8.43786]
[1780440323953,54.66,66740.59,0.0,0.41702,0.00033,8.46422]
[1780440324075,54.66,66740.59,0.0,0.41702,0.00033,8.46422]
[1780440324970,54.66,66742.12,0.0,0.41753,0.00033,8.4667]
[1780440325754,54.66,66742.12,0.0,0.41753,0.00033,8.4667]
[1780440325780,54.66,66742.12,0.0,0.41753,0.00033,8.4667]
[1780440325791,54.66,66742.12,0.0,0.41753,0.00033,8.4667]
[1780440326013,54.66,66735.03,0.0,0.41519,0.00033,8.45511]
[1780440327250,54.66,66735.43,0.0,0.41533,0.00033,8.45578]
[1780440327927,54.66,66717.34,0.0,0.40939,0.00033,8.42497]
[1780440328575,54.66,66704.67,0.0,0.40524,0.00033,8.40228]
[1780440329442,54.66,66704.67,0.0,0.40524,0.00033,8.40228]
[1780440329457,54.66,66704.67,0.0,0.40524,0.00033,8.40228]
[1780440329484,54.67,66706.66,0.0,0.40589,0.00033,8.40591]
[1780440330363,54.67,66706.66,0.0,0.40589,0.00033,8.40591]
[1780440330597,54.67,66706.66,0.0,0.40589,0.00033,8.40591]
[1780440330618,54.67,66706.66,0.0,0.40589,0.00033,8.40591]
[1780440333170,54.67,66705.43,0.0,0.4054,0.00033,8.39565]
[1780440333277,54.67,66705.43,0.0,0.4054,0.00033,8.39565]
[1780440334035,54.67,66705.43,0.0,0.4054,0.00033,8.39565]
[1780440333731,54.67,66693.13,0.0,0.40138,0.00033,8.37279]
[1780440334065,54.67,66693.13,0.0,0.40138,0.00033,8.37279]
[1780440334074,54.67,66693.13,0.0,0.40138,0.00033,8.37279]
[1780440334107,54.67,66693.13,0.0,0.40138,0.00033,8.37279]
[1780440334861,54.67,66693.13,0.0,0.40138,0.00033,8.37279]
[1780440334909,54.67,66693.13,0.0,0.40138,0.00033,8.37279]
[1780440335018,54.67,66688.19,0.0,0.39977,0.00033,8.36338]
[1780440335323,54.67,66688.19,0.0,0.39977,0.00033,8.36338]
[1780440336936,54.67,66688.08,0.0,0.39973,0.00033,8.36317]
[1780440336949,54.67,66688.08,0.0,0.39973,0.00033,8.36317]
[1780440337038,54.67,66685.57,0.0,0.39892,0.00033,8.35836]
[1780440337265,54.67,66685.57,0.0,0.39892,0.00033,8.35836]
[1780440337725,54.67,66682.21,0.0,0.39782,0.00033,8.35185]
[1780440339018,54.67,66679.53,0.0,0.39695,0.00033,8.34661]
[1780440339999,54.68,66681.95,0.0,0.39775,0.00033,8.35138]
[1780440340823,54.68,66689.42,0.0,0.40019,0.00033,8.36584]
[1780440342760,54.68,66693.58,0.0,0.40155,0.00033,8.37377]
[1780440344963,54.68,66700.55,0.0,0.40383,0.00033,8.38683]
[1780440346055,54.68,66688.86,0.0,0.40002,0.00033,8.36484]
[1780440346401,54.68,66688.86,0.0,0.40002,0.00033,8.36484]
[1780440346456,54.68,66688.86,0.0,0.40002,0.00033,8.36484]
[1780440347025,54.69,66687.44,0.0,0.39956,0.00033,8.36214]
[1780440347981,54.69,66689.96,0.0,0.40038,0.00033,8.36699]
[1780440349018,54.69,66672.89,0.0,0.39482,0.00033,8.33361]
[1780440349639,54.69,66672.8,0.0,0.3948,0.00033,8.33344]
[1780440350271,54.69,66672.8,0.0,0.3948,0.00033,8.33344]
[1780440351040,54.69,66667.87,0.0,0.3932,0.00032,8.32352]
[1780440352080,54.69,66670.54,0.0,0.39407,0.00033,8.32894]
[1780440352436,54.69,66670.54,0.0,0.39407,0.00033,8.32894]
[1780440352444,54.69,66670.54,0.0,0.39407,0.00033,8.32894]
[1780440352447,54.69,66670.54,0.0,0.39407,0.00033,8.32894]
[1780440352983,54.7,66671.55,0.0,0.3944,0.00033,8.331]
[1780440356977,54.73,66675.8,0.0,0.39585,0.00033,8.33987]
[1780440358033,54.73,66680.19,0.0,0.39728,0.00033,8.34854]
[1780440358657,54.73,66680.19,0.0,0.39728,0.00033,8.34854]
[1780440359040,54.73,66690.45,0.0,0.40063,0.00033,8.36838]
[1780440359855,54.73,66690.45,0.0,0.40063,0.00033,8.36838]
[1780440359876,54.73,66690.45,0.0,0.40063,0.00033,8.36838]
[1780440360075,54.73,66696.26,0.0,0.40253,0.00033,8.37936]
[1780440361089,54.74,66690.58,0.0,0.40068,0.00033,8.36866]
[1780440362086,54.74,66690.58,0.0,0.40068,0.00033,8.36866]
[1780440362038,54.74,66683.53,0.0,0.39838,0.00033,8.35513]
[1780440362275,54.74,66683.53,0.0,0.39838,0.00033,8.35513]
[1780440363087,54.74,66680.34,0.0,0.39735,0.00033,8.34893]
[1780440368104,54.75,66678.63,0.0,0.39681,0.00033,8.34566]
[1780440368100,54.75,66682.87,0.0,0.39819,0.00033,8.35398]
[1780440371080,54.75,66675.55,0.0,0.39581,0.00033,8.33962]
[1780440372112,54.75,66687.55,0.0,0.39972,0.00033,8.36307]
[1780440373102,54.76,66693.94,0.0,0.40181,0.00033,8.37525]
[1780440376077,54.76,66679.6,0.0,0.39715,0.00033,8.34775]
[1780440378117,54.77,66689.14,0.0,0.40026,0.00033,8.36623]
[1780440379066,54.77,66692.09,0.0,0.40123,0.00033,8.37185]
[1780440382850,54.77,66693.6,0.0,0.40173,0.00033,8.37475]
[1780440383076,54.77,66694.29,0.0,0.40195,0.00033,8.37605]
[1780440384965,54.78,66700.95,0.0,0.40413,0.00033,8.38847]
[1780440385293,54.78,66700.95,0.0,0.40413,0.00033,8.38847]
[1780440385317,54.78,66700.95,0.0,0.40413,0.00033,8.38847]
[1780440385356,54.78,66700.95,0.0,0.40413,0.00033,8.38847]
[1780440385900,54.78,66701.29,0.0,0.40425,0.00033,8.38911]
[1780440388098,54.78,66701.21,0.0,0.40422,0.00033,8.38897]
[1780440388102,54.78,66694.88,0.0,0.40216,0.00033,8.37724]
[1780440391947,54.79,66693.49,0.0,0.40163,0.00033,8.36663]
[1780440395315,54.79,66692.85,0.0,0.40143,0.00033,8.36545]
[1780440396122,54.79,66693.75,0.0,0.40173,0.00033,8.36719]
[1780440398165,54.8,66699.38,0.0,0.40357,0.00033,8.37773]
[1780440399171,54.8,66706.79,0.0,0.40599,0.00033,8.3913]
[1780440400178,54.8,66709.61,0.0,0.40692,0.00033,8.39639]
[1780440401125,54.8,66714.9,0.0,0.40865,0.00033,8.40581]
[1780440402181,54.8,66719.23,0.0,0.41007,0.00033,8.41339]
[1780440403115,54.8,66722.96,0.0,0.41129,0.00033,8.41984]
[1780440403913,54.8,66722.96,0.0,0.41129,0.00033,8.41984]
[1780440403926,54.8,66722.96,0.0,0.41129,0.00033,8.41984]
[1780440404099,54.8,66720.17,0.0,0.41038,0.00033,8.41502]
[1780440405145,54.8,66715.05,0.0,0.4087,0.00033,8.40606]
[1780440406170,54.8,66712.93,0.0,0.408,0.00033,8.4023]
[1780440411198,54.8,66711.76,0.0,0.40762,0.00033,8.40022]
[1780440412092,54.8,66716.72,0.0,0.40924,0.00033,8.40898]
[1780440413146,54.8,66719.09,0.0,0.41002,0.00033,8.41312]
[1780440417157,54.8,66717.02,0.0,0.40934,0.00033,8.40949]
[1780440417286,54.8,66717.02,0.0,0.40934,0.00033,8.40949]
[1780440417362,54.8,66717.02,0.0,0.40934,0.00033,8.40949]
[1780440418142,54.79,66724.88,0.0,0.41192,0.00033,8.42308]
[1780440420080,54.8,66724.97,0.0,0.41195,0.00033,8.42326]
[1780440420098,54.8,66724.97,0.0,0.41195,0.00033,8.42326]
[1780440420155,54.8,66725.15,0.0,0.41202,0.00033,8.4236]
[1780440420613,54.8,66725.15,0.0,0.41202,0.00033,8.4236]
[1780440421166,54.81,66725.42,0.0,0.41211,0.00033,8.42409]
[1780440421604,54.81,66725.42,0.0,0.41211,0.00033,8.42409]
[1780440421965,54.81,66725.42,0.0,0.41211,0.00033,8.42409]
[1780440422096,54.81,66725.42,0.0,0.41211,0.00033,8.42409]
[1780440422170,54.8,66707.84,0.0,0.40635,0.00033,8.39324]
[1780440422236,54.8,66707.84,0.0,0.40635,0.00033,8.39324]
[1780440423130,54.8,66707.84,0.0,0.40635,0.00033,8.39324]
[1780440423182,54.8,66682.66,0.0,0.39813,0.00033,8.34607]
[1780440423320,54.8,66682.66,0.0,0.39813,0.00033,8.34607]
[1780440423865,54.8,66682.66,0.0,0.39813,0.00033,8.34607]
[1780440424183,54.8,66682.66,0.0,0.39813,0.00033,8.34606]
[1780440425201,54.8,66662.41,0.0,0.39155,0.00032,8.30558]
[1780440426117,54.8,66662.41,0.0,0.39155,0.00032,8.30558]
[1780440426222,54.8,66662.41,0.0,0.39155,0.00032,8.3056]
[1780440426460,54.8,66662.41,0.0,0.39155,0.00032,8.3056]
[1780440427216,54.8,66649.97,0.0,0.38753,0.00032,8.27965]
[1780440428238,54.8,66638.57,0.0,0.38385,0.00032,8.25512]
[1780440428687,54.8,66638.57,0.0,0.38385,0.00032,8.25512]
[1780440429230,54.81,66631.9,0.0,0.38171,0.00032,8.24048]
[1780440431040,54.84,66632.54,0.0,0.38198,0.00032,8.24234]
[1780440431248,54.84,66629.14,0.0,0.38088,0.00032,8.23478]
[1780440432251,54.86,66631.32,0.0,0.38163,0.00032,8.23994]
[1780440432280,54.86,66631.32,0.0,0.38163,0.00032,8.23994]
[1780440432292,54.86,66631.32,0.0,0.38163,0.00032,8.23994]
[1780440433258,54.86,66642.62,0.0,0.38528,0.00032,8.2647]
[1780440434539,54.87,66643.02,0.0,0.38542,0.00032,8.26561]
[1780440435273,54.87,66648.77,0.0,0.38728,0.00032,8.27794]
[1780440435794,54.87,66648.77,0.0,0.38728,0.00032,8.27794]
[1780440435840,54.87,66648.77,0.0,0.38728,0.00032,8.27794]
[1780440436279,54.87,66643.01,0.0,0.38542,0.00032,8.26566]
[1780440437286,54.87,66646.65,0.0,0.3866,0.00032,8.27351]
[1780440440309,54.88,66653.56,0.0,0.38885,0.00032,8.28824]
[1780440441314,54.89,66658.71,0.0,0.39052,0.00032,8.299]
[1780440443329,54.89,66661.65,0.0,0.39149,0.00032,8.30512]
[1780440443689,54.89,66661.65,0.0,0.39149,0.00032,8.30512]
[1780440444335,54.89,66663.45,0.0,0.39207,0.00032,8.30883]
[1780440446351,54.9,66657.91,0.0,0.39029,0.00032,8.29749]
[1780440448997,54.9,66656.11,0.0,0.38971,0.00032,8.29379]
[1780440449189,54.91,66663.77,0.0,0.3922,0.00032,8.30963]
[1780440450149,54.91,66663.77,0.0,0.3922,0.00032,8.30963]
[1780440450351,54.91,66663.77,0.0,0.3922,0.00032,8.30963]
[1780440451321,54.91,66664.97,0.0,0.39259,0.00032,8.31207]
[1780440451341,54.91,66664.97,0.0,0.39259,0.00032,8.31207]
[1780440451266,54.91,66670.27,0.0,0.39421,0.00032,8.3147]
[1780440451529,54.91,66670.27,0.0,0.39421,0.00032,8.3147]
[1780440451737,54.91,66686.19,0.0,0.3994,0.00033,8.34599]
[1780440453070,54.91,66686.19,0.0,0.3994,0.00033,8.34599]
[1780440453117,54.91,66686.19,0.0,0.3994,0.00033,8.34599]
[1780440453323,54.91,66686.19,0.0,0.3994,0.00033,8.34599]
[1780440453340,54.92,66694.5,0.0,0.40211,0.00033,8.36176]
[1780440453443,54.92,66694.5,0.0,0.40211,0.00033,8.36176]
[1780440453456,54.92,66693.4,0.0,0.40175,0.00033,8.3597]
[1780440457356,54.92,66691.08,0.0,0.40101,0.00033,8.3554]
[1780440457477,54.92,66691.08,0.0,0.40101,0.00033,8.3554]
[1780440458292,54.93,66690.38,0.0,0.40078,0.00033,8.3541]
[1780440459255,54.93,66695.87,0.0,0.40257,0.00033,8.36443]
[1780440463250,54.93,66698.93,0.0,0.40358,0.00033,8.37016]
[1780440466339,54.94,66696.51,0.0,0.4028,0.00033,8.36572]
[1780440468285,54.94,66691.63,0.0,0.40122,0.00033,8.3566]
[1780440470289,54.94,66679.75,0.0,0.39736,0.00032,8.33383]
[1780440471344,54.94,66668.37,0.0,0.39367,0.00032,8.31128]
[1780440471922,54.94,66668.37,0.0,0.39367,0.00032,8.31128]
[1780440472324,54.94,66668.38,0.0,0.39367,0.00032,8.31132]
[1780440473336,54.95,66680.16,0.0,0.3975,0.00032,8.33468]
[1780440474278,54.95,66686.75,0.0,0.39964,0.00033,8.34742]
[1780440475831,54.95,66688.1,0.0,0.40009,0.00033,8.35001]
[1780440475873,54.95,66688.1,0.0,0.40009,0.00033,8.35001]
[1780440476393,54.95,66694.7,0.0,0.40223,0.00033,8.36246]
[1780440476448,54.95,66694.7,0.0,0.40223,0.00033,8.36246]
[1780440476578,54.95,66694.7,0.0,0.40224,0.00033,8.36248]
[1780440478263,54.95,66706.25,0.0,0.40601,0.00033,8.38371]
[1780440479034,54.95,66706.25,0.0,0.40601,0.00033,8.38371]
[1780440479043,54.95,66706.25,0.0,0.40601,0.00033,8.38371]
[1780440479340,54.95,66704.48,0.0,0.40543,0.00033,8.38052]
[1780440480280,54.95,66701.99,0.0,0.40462,0.00033,8.37599]
[1780440481256,54.95,66701.99,0.0,0.40462,0.00033,8.37599]
[1780440481315,54.95,66706.5,0.0,0.40609,0.00033,8.38418]
[1780440481682,54.96,66714.38,0.0,0.40867,0.00033,8.39822]
[1780440483291,54.96,66718.55,0.0,0.41003,0.00033,8.4055]
[1780440484328,54.96,66721.69,0.0,0.41106,0.00033,8.41092]
[1780440484764,54.96,66734.98,0.0,0.41542,0.00033,8.43327]
[1780440486368,54.96,66739.31,0.0,0.41685,0.00033,8.44036]
[1780440487115,54.96,66737.16,0.0,0.41614,0.00033,8.43687]
[1780440488769,54.97,66735.84,0.0,0.41571,0.00033,8.43474]
[1780440488778,54.97,66735.84,0.0,0.41571,0.00033,8.43474]
[1780440488975,54.97,66729.42,0.0,0.41361,0.00033,8.42411]
[1780440489818,54.97,66729.42,0.0,0.41361,0.00033,8.42411]
[1780440489920,54.97,66735.09,0.0,0.41547,0.00033,8.43352]
[1780440494326,54.97,66737.03,0.0,0.41612,0.00033,8.43674]
[1780440494340,54.97,66737.03,0.0,0.41612,0.00033,8.43674]
[1780440494396,54.98,66734.03,0.0,0.41514,0.00033,8.43184]
[1780440495387,54.98,66730.51,0.0,0.41399,0.00033,8.42602]
[1780440496310,54.98,66732.57,0.0,0.41467,0.00033,8.42946]
[1780440497135,54.98,66732.57,0.0,0.41467,0.00033,8.42946]
[1780440497391,54.98,66731.27,0.0,0.41425,0.00033,8.42733]
[1780440498333,54.99,66733.58,0.0,0.41501,0.00033,8.43118]
[1780440499085,54.99,66733.58,0.0,0.41501,0.00033,8.43118]
[1780440499124,54.99,66733.58,0.0,0.41501,0.00033,8.43118]
[1780440499389,54.99,66725.73,0.0,0.41244,0.00033,8.41807]
[1780440500216,54.99,66706.7,0.0,0.40622,0.00033,8.38487]
[1780440501039,54.99,66706.7,0.0,0.40622,0.00033,8.38487]
[1780440501138,54.99,66706.7,0.0,0.40622,0.00033,8.38487]
[1780440501217,54.99,66706.7,0.0,0.40622,0.00033,8.38487]
[1780440501391,54.99,66687.91,0.0,0.4001,0.00033,8.35007]
[1780440502783,54.99,66686.75,0.0,0.39973,0.00033,8.34788]
[1780440503983,54.99,66686.75,0.0,0.39973,0.00033,8.34788]
[1780440505931,54.99,66685.93,0.0,0.39946,0.00032,8.34633]
[1780440506296,54.99,66685.93,0.0,0.39946,0.00032,8.34633]
[1780440506357,54.99,66685.93,0.0,0.39946,0.00032,8.34633]
[1780440506397,55.0,66662.87,0.0,0.392,0.00032,8.30078]
[1780440507437,55.0,66662.87,0.0,0.392,0.00032,8.30078]
[1780440507594,55.0,66662.87,0.0,0.392,0.00032,8.30078]
[1780440507809,55.0,66662.87,0.0,0.392,0.00032,8.30078]
[1780440507849,55.0,66662.87,0.0,0.392,0.00032,8.30078]
[1780440508213,55.0,66662.87,0.0,0.392,0.00032,8.30078]
[1780440508324,55.0,66616.22,0.0,0.37699,0.00032,8.19984]
[1780440509210,55.0,66616.22,0.0,0.37699,0.00032,8.19984]
[1780440509314,55.0,66616.22,0.0,0.37699,0.00032,8.19984]
[1780440509430,55.0,66616.22,0.0,0.37699,0.00032,8.19984]
[1780440509423,55.04,66615.83,0.0,0.37696,0.00032,8.19958]
[1780440509569,55.04,66615.83,0.0,0.37696,0.00032,8.19958]
[1780440509781,55.04,66615.83,0.0,0.37696,0.00032,8.19958]
[1780440510008,55.04,66615.83,0.0,0.37696,0.00032,8.19958]
[1780440510237,55.04,66585.46,0.0,0.36729,0.00032,8.12777]
[1780440511546,55.04,66547.38,0.0,0.35515,0.00031,8.02285]
[1780440511955,55.04,66547.38,0.0,0.35515,0.00031,8.02285]
[1780440512239,55.04,66552.12,0.0,0.35664,0.00031,8.0353]
[1780440513589,55.04,66553.84,0.0,0.35719,0.00031,8.03979]
[1780440513620,55.04,66553.84,0.0,0.35719,0.00031,8.03979]
[1780440513920,55.04,66553.84,0.0,0.35719,0.00031,8.03979]
[1780440513996,55.04,66553.84,0.0,0.35719,0.00031,8.03979]
[1780440514248,55.04,66553.84,0.0,0.35719,0.00031,8.03979]
[1780440514402,55.04,66553.84,0.0,0.35719,0.00031,8.03979]
[1780440514403,55.05,66551.27,0.0,0.35638,0.00031,8.03313]
[1780440514486,55.05,66551.27,0.0,0.35638,0.00031,8.03313]
[1780440514510,55.05,66551.27,0.0,0.35638,0.00031,8.03313]
[1780440514941,55.05,66551.27,0.0,0.35638,0.00031,8.03313]
[1780440514975,55.05,66551.27,0.0,0.35638,0.00031,8.03313]
[1780440515061,55.05,66561.75,0.0,0.35968,0.00032,8.06026]
[1780440515671,55.05,66561.75,0.0,0.35968,0.00032,8.06026]
[1780440515764,55.05,66561.75,0.0,0.35968,0.00032,8.06026]
[1780440515985,55.05,66561.75,0.0,0.35968,0.00032,8.06026]
[1780440516125,55.05,66561.75,0.0,0.35968,0.00032,8.06026]
[1780440516345,55.05,66561.75,0.0,0.35968,0.00032,8.06026]
[1780440516384,55.05,66561.75,0.0,0.35968,0.00032,8.06026]
[1780440516421,55.05,66565.68,0.0,0.36093,0.00032,8.07036]
[1780440516862,55.05,66565.68,0.0,0.36093,0.00032,8.07036]
[1780440517185,55.05,66565.68,0.0,0.36093,0.00032,8.07036]
[1780440517636,55.05,66564.4,0.0,0.36053,0.00032,8.06715]
[1780440517657,55.05,66564.4,0.0,0.36053,0.00032,8.06715]
[1780440518110,55.05,66564.4,0.0,0.36053,0.00032,8.06715]
[1780440518144,55.05,66564.4,0.0,0.36053,0.00032,8.06715]
[1780440518212,55.07,66534.72,0.0,0.35125,0.00031,7.98967]
[1780440518740,55.07,66534.72,0.0,0.35125,0.00031,7.98967]
[1780440518837,55.07,66534.72,0.0,0.35125,0.00031,7.98967]
[1780440518864,55.07,66534.72,0.0,0.35125,0.00031,7.98967]
[1780440519313,55.07,66534.72,0.0,0.35125,0.00031,7.98967]
[1780440519380,55.07,66530.75,0.0,0.35001,0.00031,7.97894]
[1780440519498,55.07,66530.75,0.0,0.35001,0.00031,7.97894]
[1780440519702,55.07,66530.75,0.0,0.35001,0.00031,7.97894]
[1780440519817,55.07,66530.75,0.0,0.35001,0.00031,7.97894]
[1780440519850,55.07,66530.75,0.0,0.35001,0.00031,7.97894]
[1780440520085,55.07,66530.75,0.0,0.35001,0.00031,7.97894]
[1780440520183,55.07,66519.84,0.0,0.34661,0.00031,7.94907]
[1780440520463,55.07,66519.84,0.0,0.34661,0.00031,7.94907]
[1780440520787,55.07,66519.84,0.0,0.34661,0.00031,7.94907]
[1780440521069,55.07,66519.84,0.0,0.34661,0.00031,7.94907]
[1780440521076,55.06,66522.55,0.0,0.34745,0.00031,7.95652]
[1780440521893,55.06,66522.55,0.0,0.34745,0.00031,7.95652]
[1780440522006,55.06,66522.55,0.0,0.34745,0.00031,7.95652]
[1780440522233,55.07,66527.96,0.0,0.34914,0.00031,7.97136]
[1780440523992,55.09,66528.62,0.0,0.34941,0.00031,7.9737]
[1780440525425,55.13,66549.96,0.0,0.35619,0.00031,8.03143]
[1780440526350,55.13,66554.36,0.0,0.35758,0.00031,8.04293]
[1780440526644,55.13,66554.36,0.0,0.35758,0.00031,8.04293]
[1780440526686,55.13,66554.36,0.0,0.35758,0.00031,8.04293]
[1780440527352,55.13,66546.65,0.0,0.35516,0.00031,8.0228]
[1780440528295,55.13,66546.65,0.0,0.35516,0.00031,8.0228]
[1780440528343,55.13,66539.6,0.0,0.35295,0.00031,8.00418]
[1780440529147,55.13,66547.95,0.0,0.35558,0.00031,8.0263]
[1780440531273,55.2,66541.51,0.0,0.35374,0.00031,8.0108]
[1780440532177,55.2,66549.98,0.0,0.35639,0.00031,8.03305]
[1780440534083,55.22,66545.81,0.0,0.35514,0.00031,8.02256]
[1780440535339,55.22,66531.39,0.0,0.35064,0.00031,7.98422]
[1780440535673,55.22,66531.39,0.0,0.35064,0.00031,7.98422]
[1780440535757,55.22,66531.39,0.0,0.35064,0.00031,7.98422]
[1780440538353,55.25,66530.36,0.0,0.35039,0.00031,7.98201]
[1780440538434,55.27,66534.22,0.0,0.35163,0.00031,7.99275]
[1780440539253,55.27,66537.73,0.0,0.35273,0.00031,8.00212]
[1780440541118,55.29,66541.47,0.0,0.35397,0.00031,8.01261]
[1780440542260,55.29,66541.47,0.0,0.35397,0.00031,8.01261]
[1780440542378,55.3,66542.66,0.0,0.35435,0.00031,8.01585]
[1780440542854,55.3,66542.66,0.0,0.35435,0.00031,8.01585]
[1780440543490,55.31,66540.93,0.0,0.35383,0.00031,8.01147]
[1780440545540,55.31,66540.93,0.0,0.35383,0.00031,8.01147]
[1780440545444,55.32,66519.41,0.0,0.34718,0.00031,7.95382]
[1780440546425,55.33,66510.96,0.0,0.34458,0.00031,7.93061]
[1780440547777,55.33,66509.54,0.0,0.34414,0.00031,7.92668]
[1780440547795,55.33,66509.54,0.0,0.34414,0.00031,7.92668]
[1780440547819,55.33,66509.54,0.0,0.34414,0.00031,7.92668]
[1780440548245,55.33,66507.68,0.0,0.34357,0.00031,7.92153]
[1780440548639,55.33,66507.68,0.0,0.34357,0.00031,7.92153]
[1780440548802,55.33,66507.68,0.0,0.34357,0.00031,7.92153]
[1780440548821,55.33,66507.68,0.0,0.34357,0.00031,7.92153]
[1780440548887,55.33,66507.68,0.0,0.34357,0.00031,7.92153]
[1780440549360,55.35,66509.64,0.0,0.34423,0.00031,7.92748]
[1780440549524,55.35,66509.64,0.0,0.34423,0.00031,7.92748]
[1780440550708,55.37,66509.74,0.0,0.34431,0.00031,7.92821]
[1780440550731,55.37,66509.74,0.0,0.34431,0.00031,7.92821]
[1780440550799,55.37,66509.74,0.0,0.34431,0.00031,7.92821]
[1780440551304,55.37,66509.74,0.0,0.34431,0.00031,7.92821]
[1780440551367,55.37,66509.74,0.0,0.34431,0.00031,7.92821]
[1780440551505,55.38,66533.88,0.0,0.35183,0.00031,7.99432]
[1780440552080,55.38,66533.88,0.0,0.35183,0.00031,7.99432]
[1780440552461,55.39,66546.12,0.0,0.35568,0.00031,8.02692]
[1780440553325,55.39,66546.12,0.0,0.35568,0.00031,8.02692]
[1780440553425,55.4,66548.75,0.0,0.35653,0.00031,8.034]
[1780440553574,55.4,66548.75,0.0,0.35653,0.00031,8.034]
[1780440553966,55.4,66548.75,0.0,0.35653,0.00031,8.034]
[1780440554343,55.4,66548.75,0.0,0.35653,0.00031,8.034]
[1780440554978,55.4,66547.41,0.0,0.35611,0.00031,8.03051]
[1780440555219,55.4,66547.41,0.0,0.35611,0.00031,8.03051]
[1780440555484,55.41,66547.87,0.0,0.35628,0.00031,8.03189]
[1780440556439,55.41,66555.52,0.0,0.35867,0.00031,8.05163]
[1780440557286,55.41,66555.52,0.0,0.35867,0.00031,8.05163]
[1780440557511,55.43,66559.76,0.0,0.36004,0.00031,8.06278]
[1780440560477,55.45,66556.14,0.0,0.35895,0.00031,8.05391]
[1780440562487,55.45,66559.25,0.0,0.35993,0.00031,8.06184]
[1780440565440,55.45,66562.34,0.0,0.36091,0.00031,8.06977]
[1780440565597,55.45,66562.34,0.0,0.36091,0.00031,8.06977]
[1780440565639,55.45,66562.34,0.0,0.36091,0.00031,8.06977]
[1780440570488,55.46,66559.79,0.0,0.36012,0.00031,8.06341]
[1780440575676,55.46,66561.94,0.0,0.36068,0.00031,8.06067]
[1780440576584,55.47,66560.48,0.0,0.36023,0.00031,8.05699]
[1780440577495,55.47,66554.86,0.0,0.35847,0.00031,8.04267]
[1780440578610,55.47,66555.07,0.0,0.35854,0.00031,8.04322]
[1780440579508,55.47,66559.45,0.0,0.35991,0.00031,8.05439]
[1780440580462,55.47,66559.45,0.0,0.35991,0.00031,8.05439]
[1780440580527,55.47,66559.45,0.0,0.35991,0.00031,8.05439]
[1780440580529,55.47,66567.31,0.0,0.36237,0.00031,8.07421]
[1780440580630,55.47,66567.31,0.0,0.36237,0.00031,8.07421]
[1780440581535,55.47,66567.31,0.0,0.36238,0.00031,8.07423]
[1780440582528,55.47,66572.22,0.0,0.36393,0.00031,8.08654]
[1780440583552,55.47,66588.84,0.0,0.36916,0.00032,8.12702]
[1780440585411,55.47,66588.29,0.0,0.369,0.00032,8.12574]
[1780440585428,55.47,66588.29,0.0,0.369,0.00032,8.12574]
[1780440585551,55.48,66587.77,0.0,0.36883,0.00032,8.12451]
[1780440590586,55.48,66588.34,0.0,0.36902,0.00032,8.12596]
[1780440594564,55.48,66591.18,0.0,0.36993,0.00032,8.1328]
[1780440595570,55.48,66617.03,0.0,0.37813,0.00032,8.19269]
[1780440596075,55.48,66617.03,0.0,0.37813,0.00032,8.19269]
[1780440596224,55.48,66617.03,0.0,0.37813,0.00032,8.19269]
[1780440596473,55.48,66617.03,0.0,0.37813,0.00032,8.19269]
[1780440596519,55.48,66617.03,0.0,0.37813,0.00032,8.19269]
[1780440596479,55.49,66635.29,0.0,0.38395,0.00032,8.23293]
[1780440597491,55.49,66635.29,0.0,0.38395,0.00032,8.23293]
[1780440597571,55.49,66642.22,0.0,0.38617,0.00032,8.24779]
[1780440598029,55.49,66642.22,0.0,0.38617,0.00032,8.24779]
[1780440598058,55.49,66642.22,0.0,0.38617,0.00032,8.24779]
[1780440598103,55.49,66642.22,0.0,0.38617,0.00032,8.24779]
[1780440598149,55.49,66642.22,0.0,0.38617,0.00032,8.24779]
[1780440598486,55.49,66642.22,0.0,0.38617,0.00032,8.24779]
[1780440598564,55.49,66644.75,0.0,0.38699,0.00032,8.25317]
[1780440599032,55.49,66653.21,0.0,0.3897,0.00032,8.27079]
[1780440600141,55.49,66653.21,0.0,0.3897,0.00032,8.27079]
[1780440600501,55.5,66659.96,0.0,0.39187,0.00032,8.28462]
[1780440600811,55.5,66659.96,0.0,0.39187,0.00032,8.28462]
[1780440601491,55.5,66659.96,0.0,0.39187,0.00032,8.28462]
[1780440601534,55.5,66669.42,0.0,0.39492,0.00032,8.30361]
[1780440602404,55.5,66669.42,0.0,0.39492,0.00032,8.30361]
[1780440602554,55.5,66677.88,0.0,0.39765,0.00032,8.32011]
[1780440603238,55.51,66682.57,0.0,0.39916,0.00032,8.32912]
[1780440604300,55.51,66682.57,0.0,0.39916,0.00032,8.32912]
[1780440604534,55.51,66687.28,0.0,0.40069,0.00032,8.33807]
[1780440605499,55.51,66704.56,0.0,0.40628,0.00032,8.3697]
[1780440606606,55.51,66719.74,0.0,0.41121,0.00032,8.39613]
[1780440607593,55.51,66727.65,0.0,0.41377,0.00033,8.40938]
[1780440608570,55.51,66733.82,0.0,0.41578,0.00033,8.41949]
[1780440609502,55.51,66733.82,0.0,0.41578,0.00033,8.41949]
[1780440609516,55.51,66733.82,0.0,0.41578,0.00033,8.41949]
[1780440609533,55.51,66727.23,0.0,0.41364,0.00033,8.40869]
[1780440610401,55.51,66723.83,0.0,0.41253,0.00032,8.40302]
[1780440611243,55.51,66717.0,0.0,0.41031,0.00032,8.39143]
[1780440612461,55.51,66717.0,0.0,0.41031,0.00032,8.39143]
[1780440612516,55.51,66717.0,0.0,0.41031,0.00032,8.39143]
[1780440612517,55.51,66703.26,0.0,0.40585,0.00032,8.36735]
[1780440613602,55.51,66711.87,0.0,0.40864,0.00032,8.38255]
[1780440613844,55.51,66711.87,0.0,0.40864,0.00032,8.38255]
[1780440614314,55.51,66710.53,0.0,0.40821,0.00032,8.38021]
[1780440616599,55.51,66702.9,0.0,0.40573,0.00032,8.36669]
[1780440617618,55.51,66699.98,0.0,0.40479,0.00032,8.36143]
[1780440618614,55.51,66692.32,0.0,0.40231,0.00032,8.34742]
[1780440619201,55.51,66687.44,0.0,0.40074,0.00032,8.33833]
[1780440621624,55.51,66685.5,0.0,0.40012,0.00032,8.33471]
[1780440622622,55.51,66679.01,0.0,0.39802,0.00032,8.32235]
[1780440623550,55.51,66681.55,0.0,0.39884,0.00032,8.32723]
[1780440625302,55.51,66683.48,0.0,0.39947,0.00032,8.3309]
[1780440625600,55.51,66668.54,0.0,0.39466,0.00032,8.30196]
[1780440626497,55.51,66653.66,0.0,0.38988,0.00032,8.27195]
[1780440627610,55.51,66650.21,0.0,0.38878,0.00032,8.26485]
[1780440627843,55.51,66650.21,0.0,0.38878,0.00032,8.26485]
[1780440628451,55.51,66650.21,0.0,0.38878,0.00032,8.26485]
[1780440628602,55.51,66641.84,0.0,0.3861,0.00032,8.2473]
[1780440629634,55.52,66647.87,0.0,0.38803,0.00032,8.26002]
[1780440629659,55.52,66647.87,0.0,0.38803,0.00032,8.26002]
[1780440629700,55.52,66647.87,0.0,0.38803,0.00032,8.26002]
[1780440629713,55.52,66647.87,0.0,0.38803,0.00032,8.26002]
[1780440629723,55.52,66647.87,0.0,0.38803,0.00032,8.26002]
[1780440630333,55.52,66647.87,0.0,0.38803,0.00032,8.26002]
[1780440630357,55.52,66647.87,0.0,0.38803,0.00032,8.26002]
[1780440630458,55.52,66650.38,0.0,0.38884,0.00032,8.26525]
[1780440630817,55.52,66650.38,0.0,0.38884,0.00032,8.26525]
[1780440631610,55.52,66650.38,0.0,0.38884,0.00032,8.26525]
[1780440631619,55.52,66648.87,0.0,0.38826,0.00032,8.254]
[1780440631968,55.52,66648.87,0.0,0.38826,0.00032,8.254]
[1780440632213,55.52,66648.87,0.0,0.38826,0.00032,8.254]
[1780440632393,55.52,66652.28,0.0,0.38935,0.00032,8.26108]
[1780440633551,55.52,66652.28,0.0,0.38935,0.00032,8.26108]
[1780440633572,55.53,66653.68,0.0,0.38981,0.00032,8.26401]
[1780440634253,55.53,66653.68,0.0,0.38981,0.00032,8.26401]
[1780440634360,55.53,66653.68,0.0,0.38981,0.00032,8.26401]
[1780440634408,55.53,66651.24,0.0,0.38903,0.00032,8.25897]
[1780440635097,55.53,66647.61,0.0,0.38787,0.00032,8.25145]
[1780440636791,55.53,66647.15,0.0,0.38773,0.00032,8.25052]
[1780440637555,55.53,66665.68,0.0,0.39368,0.00032,8.2884]
[1780440638568,55.53,66661.99,0.0,0.39249,0.00032,8.28102]
[1780440639629,55.54,66657.65,0.0,0.39111,0.00032,8.27226]
[1780440640564,55.54,66643.18,0.0,0.38647,0.00032,8.24227]
[1780440641612,55.54,66642.99,0.0,0.38642,0.00032,8.24192]
[1780440642087,55.54,66642.99,0.0,0.38642,0.00032,8.24192]
[1780440642616,55.54,66644.53,0.0,0.38691,0.00032,8.24517]
[1780440643559,55.54,66656.67,0.0,0.3908,0.00032,8.27035]
[1780440644621,55.54,66659.35,0.0,0.39167,0.00032,8.27581]
[1780440645650,55.55,66638.75,0.0,0.38507,0.00032,8.23298]
[1780440646648,55.55,66627.99,0.0,0.38164,0.00032,8.20975]
[1780440647084,55.55,66627.99,0.0,0.38164,0.00032,8.20975]
[1780440647090,55.55,66627.99,0.0,0.38164,0.00032,8.20975]
[1780440647162,55.55,66627.99,0.0,0.38164,0.00032,8.20975]
[1780440647659,55.55,66622.38,0.0,0.37986,0.00032,8.19743]
[1780440648622,55.55,66611.48,0.0,0.3764,0.00032,8.17292]
[1780440649405,55.55,66611.48,0.0,0.3764,0.00032,8.17292]
[1780440649418,55.55,66611.48,0.0,0.3764,0.00032,8.17292]
[1780440649628,55.55,66590.79,0.0,0.36985,0.00032,8.12476]
[1780440650323,55.55,66548.99,0.0,0.35672,0.00031,8.02093]
[1780440651639,55.55,66548.99,0.0,0.35672,0.00031,8.02093]
[1780440651633,55.55,66503.68,0.0,0.34268,0.00031,7.89894]
[1780440651685,55.55,66503.68,0.0,0.34268,0.00031,7.89894]
[1780440652030,55.55,66503.68,0.0,0.34268,0.00031,7.89894]
[1780440652327,55.55,66503.68,0.0,0.34268,0.00031,7.89894]
[1780440652349,55.55,66503.83,0.0,0.34273,0.00031,7.89936]
[1780440653040,55.55,66503.83,0.0,0.34273,0.00031,7.89936]
[1780440653650,55.56,66503.49,0.0,0.34264,0.00031,7.89854]
[1780440654034,55.56,66503.49,0.0,0.34264,0.00031,7.89854]
[1780440654145,55.56,66503.49,0.0,0.34264,0.00031,7.89854]
[1780440654216,55.56,66504.17,0.0,0.34285,0.00031,7.90044]
[1780440655564,55.57,66495.58,0.0,0.34025,0.00031,7.87665]
[1780440655783,55.57,66495.58,0.0,0.34025,0.00031,7.87665]
[1780440656663,55.59,66488.03,0.0,0.338,0.00031,7.85567]
[1780440657042,55.59,66488.03,0.0,0.338,0.00031,7.85567]
[1780440657122,55.59,66488.03,0.0,0.338,0.00031,7.85567]
[1780440657322,55.59,66488.03,0.0,0.338,0.00031,7.85567]
[1780440657366,55.59,66488.03,0.0,0.338,0.00031,7.85567]
[1780440657408,55.59,66488.03,0.0,0.338,0.00031,7.85567]
[1780440657443,55.6,66494.71,0.0,0.34005,0.00031,7.87475]
[1780440658214,55.6,66494.71,0.0,0.34005,0.00031,7.87475]
[1780440658364,55.6,66494.71,0.0,0.34005,0.00031,7.87475]
[1780440658472,55.6,66496.09,0.0,0.34047,0.00031,7.87868]
[1780440659333,55.6,66496.09,0.0,0.34047,0.00031,7.87868]
[1780440659460,55.6,66496.09,0.0,0.34047,0.00031,7.87868]
[1780440659582,55.6,66496.09,0.0,0.34047,0.00031,7.87868]
[1780440659605,55.6,66496.09,0.0,0.34047,0.00031,7.87868]
[1780440659613,55.6,66496.14,0.0,0.34049,0.00031,7.87884]
[1780440659710,55.6,66496.14,0.0,0.34049,0.00031,7.87884]
[1780440659711,55.6,66496.14,0.0,0.34049,0.00031,7.87884]
[1780440660401,55.6,66503.21,0.0,0.34266,0.00031,7.89873]
[1780440661362,55.6,66503.21,0.0,0.34266,0.00031,7.89873]
[1780440661441,55.6,66503.21,0.0,0.34266,0.00031,7.89873]
[1780440661592,55.6,66503.21,0.0,0.34266,0.00031,7.89873]
[1780440661817,55.6,66515.18,0.0,0.34635,0.00031,7.9319]
[1780440662398,55.6,66515.18,0.0,0.34635,0.00031,7.9319]
[1780440662595,55.6,66519.99,0.0,0.34784,0.00031,7.94503]
[1780440663473,55.6,66519.99,0.0,0.34784,0.00031,7.94503]
[1780440663497,55.6,66519.99,0.0,0.34784,0.00031,7.94503]
[1780440663659,55.63,66513.95,0.0,0.34607,0.00031,7.92933]
[1780440664500,55.63,66513.95,0.0,0.34607,0.00031,7.92933]
[1780440664553,55.63,66513.95,0.0,0.34607,0.00031,7.92933]
[1780440664562,55.63,66513.95,0.0,0.34607,0.00031,7.92933]
[1780440664569,55.63,66513.95,0.0,0.34607,0.00031,7.92933]
[1780440664601,55.63,66507.02,0.0,0.34393,0.00031,7.9102]
[1780440665341,55.63,66507.02,0.0,0.34393,0.00031,7.9102]
[1780440665371,55.63,66507.02,0.0,0.34393,0.00031,7.9102]
[1780440665563,55.63,66507.02,0.0,0.34393,0.00031,7.9102]
[1780440665624,55.65,66504.55,0.0,0.34322,0.00031,7.9037]
[1780440665699,55.65,66504.55,0.0,0.34322,0.00031,7.9037]
[1780440665767,55.65,66504.55,0.0,0.34322,0.00031,7.9037]
[1780440665795,55.65,66504.55,0.0,0.34322,0.00031,7.9037]
[1780440665799,55.65,66504.55,0.0,0.34322,0.00031,7.9037]
[1780440666320,55.65,66504.55,0.0,0.34322,0.00031,7.9037]
[1780440666346,55.65,66504.55,0.0,0.34322,0.00031,7.9037]
[1780440666453,55.65,66511.3,0.0,0.3453,0.00031,7.92246]
[1780440667463,55.65,66511.3,0.0,0.3453,0.00031,7.92246]
[1780440667492,55.65,66511.3,0.0,0.3453,0.00031,7.92246]
[1780440667552,55.65,66511.3,0.0,0.3453,0.00031,7.92246]
[1780440667570,55.65,66517.26,0.0,0.34714,0.00031,7.93879]
[1780440667842,55.65,66517.26,0.0,0.34714,0.00031,7.93879]
[1780440667895,55.65,66517.26,0.0,0.34714,0.00031,7.93879]
[1780440667990,55.65,66517.26,0.0,0.34714,0.00031,7.93879]
[1780440668039,55.65,66517.26,0.0,0.34714,0.00031,7.93879]
[1780440668360,55.65,66517.26,0.0,0.34714,0.00031,7.93879]
[1780440668402,55.65,66517.26,0.0,0.34714,0.00031,7.93879]
[1780440668613,55.67,66528.7,0.0,0.35072,0.00031,7.97007]
[1780440668980,55.67,66528.7,0.0,0.35072,0.00031,7.97007]
[1780440669048,55.67,66528.7,0.0,0.35072,0.00031,7.97007]
[1780440669283,55.67,66528.7,0.0,0.35072,0.00031,7.97007]
[1780440669634,55.66,66527.6,0.0,0.35037,0.00031,7.96702]
[1780440670520,55.66,66519.27,0.0,0.34779,0.00031,7.94455]
[1780440671096,55.66,66519.27,0.0,0.34779,0.00031,7.94455]
[1780440671130,55.66,66519.27,0.0,0.34779,0.00031,7.94455]
[1780440671350,55.66,66519.27,0.0,0.34779,0.00031,7.94455]
[1780440671677,55.66,66519.27,0.0,0.34779,0.00031,7.94455]
[1780440671716,55.66,66519.27,0.0,0.34779,0.00031,7.94455]
[1780440671740,55.66,66519.27,0.0,0.34779,0.00031,7.94455]
[1780440671712,55.66,66522.98,0.0,0.34894,0.00031,7.95459]
[1780440672522,55.66,66523.17,0.0,0.349,0.00031,7.9551]
[1780440672718,55.66,66523.17,0.0,0.349,0.00031,7.9551]
[1780440672912,55.66,66523.17,0.0,0.349,0.00031,7.9551]
[1780440673620,55.66,66510.96,0.0,0.34523,0.00031,7.92181]
[1780440673833,55.66,66510.96,0.0,0.34523,0.00031,7.92181]
[1780440673951,55.66,66510.96,0.0,0.34523,0.00031,7.92181]
[1780440674441,55.66,66498.29,0.0,0.34134,0.00031,7.88656]
[1780440674896,55.66,66498.29,0.0,0.34134,0.00031,7.88656]
[1780440675031,55.66,66498.29,0.0,0.34134,0.00031,7.88656]
[1780440675106,55.66,66498.29,0.0,0.34134,0.00031,7.88656]
[1780440675124,55.66,66498.29,0.0,0.34134,0.00031,7.88656]
[1780440675219,55.66,66498.29,0.0,0.34134,0.00031,7.88656]
[1780440675237,55.66,66498.29,0.0,0.34134,0.00031,7.88656]
[1780440675320,55.66,66486.12,0.0,0.33761,0.00031,7.85196]
[1780440675749,55.66,66486.12,0.0,0.33761,0.00031,7.85196]
[1780440676280,55.66,66486.12,0.0,0.33761,0.00031,7.85196]
[1780440676314,55.66,66486.12,0.0,0.33761,0.00031,7.85196]
[1780440676370,55.66,66486.12,0.0,0.33761,0.00031,7.85196]
[1780440676387,55.66,66486.12,0.0,0.33761,0.00031,7.85196]
[1780440676412,55.66,66486.12,0.0,0.33761,0.00031,7.85196]
[1780440676568,55.66,66486.12,0.0,0.33761,0.00031,7.85196]
[1780440676599,55.66,66486.12,0.0,0.33761,0.00031,7.85196]
[1780440676685,55.66,66477.23,0.0,0.3349,0.0003,7.82632]
[1780440677011,55.66,66477.23,0.0,0.3349,0.0003,7.82632]
[1780440677037,55.66,66477.23,0.0,0.3349,0.0003,7.82632]
[1780440677116,55.66,66477.23,0.0,0.3349,0.0003,7.82632]
[1780440677164,55.66,66477.23,0.0,0.3349,0.0003,7.82632]
[1780440677344,55.66,66477.23,0.0,0.3349,0.0003,7.82632]
[1780440677379,55.66,66477.23,0.0,0.3349,0.0003,7.82632]
[1780440677386,55.66,66477.23,0.0,0.3349,0.0003,7.82632]
[1780440677412,55.66,66477.23,0.0,0.3349,0.0003,7.82632]
[1780440677436,55.66,66477.23,0.0,0.3349,0.0003,7.82632]
[1780440677475,55.66,66477.23,0.0,0.3349,0.0003,7.82632]
[1780440677519,55.66,66477.23,0.0,0.3349,0.0003,7.82632]
[1780440677657,55.66,66477.23,0.0,0.3349,0.0003,7.82632]
[1780440677642,55.67,66478.71,0.0,0.33536,0.0003,7.83071]
[1780440677986,55.67,66478.71,0.0,0.33536,0.0003,7.83071]
[1780440678043,55.67,66478.71,0.0,0.33536,0.0003,7.83071]
[1780440678404,55.67,66478.71,0.0,0.33536,0.0003,7.83071]
[1780440678628,55.67,66486.54,0.0,0.33775,0.00031,7.8533]
[1780440679700,55.67,66490.77,0.0,0.33905,0.00031,7.86539]
[1780440680648,55.68,66486.34,0.0,0.33771,0.00031,7.85292]
[1780440681714,55.68,66486.34,0.0,0.33771,0.00031,7.85292]
[1780440681775,55.68,66486.34,0.0,0.33771,0.00031,7.85292]
[1780440682273,55.68,66486.49,0.0,0.33776,0.00031,7.85335]
[1780440682298,55.68,66486.49,0.0,0.33776,0.00031,7.85335]
[1780440682558,55.68,66486.49,0.0,0.33776,0.00031,7.85335]
[1780440682594,55.68,66486.49,0.0,0.33776,0.00031,7.85335]
[1780440682632,55.68,66486.49,0.0,0.33776,0.00031,7.85335]
[1780440682642,55.68,66486.49,0.0,0.33776,0.00031,7.85335]
[1780440682683,55.68,66486.49,0.0,0.33776,0.00031,7.85335]
[1780440682711,55.68,66486.49,0.0,0.33776,0.00031,7.85335]
[1780440682762,55.68,66486.49,0.0,0.33776,0.00031,7.85335]
[1780440682733,55.69,66496.55,0.0,0.34087,0.00031,7.88223]
[1780440683592,55.69,66496.55,0.0,0.34087,0.00031,7.88223]
[1780440683736,55.69,66496.55,0.0,0.34087,0.00031,7.88223]
[1780440683644,55.69,66493.79,0.0,0.34003,0.00031,7.87445]
[1780440683807,55.69,66493.79,0.0,0.34003,0.00031,7.87445]
[1780440683834,55.69,66493.79,0.0,0.34003,0.00031,7.87445]
[1780440683953,55.69,66493.79,0.0,0.34003,0.00031,7.87445]
[1780440684250,55.69,66493.79,0.0,0.34003,0.00031,7.87445]
[1780440684349,55.69,66493.79,0.0,0.34003,0.00031,7.87445]
[1780440684553,55.69,66493.79,0.0,0.34003,0.00031,7.87445]
[1780440684603,55.69,66493.79,0.0,0.34003,0.00031,7.87445]
[1780440684743,55.69,66493.79,0.0,0.34003,0.00031,7.87445]
[1780440684638,55.69,66476.69,0.0,0.33481,0.0003,7.82538]
[1780440685371,55.69,66476.69,0.0,0.33481,0.0003,7.82538]
[1780440685395,55.69,66476.69,0.0,0.33481,0.0003,7.82538]
[1780440685429,55.69,66476.69,0.0,0.33481,0.0003,7.82538]
[1780440685441,55.69,66476.69,0.0,0.33481,0.0003,7.82538]
[1780440685746,55.69,66473.61,0.0,0.33387,0.0003,7.81645]
[1780440686074,55.69,66473.61,0.0,0.33387,0.0003,7.81645]
[1780440688462,55.69,66473.45,0.0,0.33383,0.0003,7.81605]
[1780440688774,55.69,66471.28,0.0,0.33317,0.0003,7.80969]
[1780440688803,55.69,66471.28,0.0,0.33317,0.0003,7.80969]
[1780440688834,55.69,66471.28,0.0,0.33317,0.0003,7.80969]
[1780440689472,55.69,66440.84,0.0,0.32397,0.0003,7.71843]
[1780440690436,55.69,66440.84,0.0,0.32397,0.0003,7.71843]
[1780440690698,55.69,66440.84,0.0,0.32397,0.0003,7.71843]
[1780440690725,55.69,66418.36,0.0,0.31725,0.0003,7.64854]
[1780440690933,55.69,66418.36,0.0,0.31725,0.0003,7.64854]
[1780440691538,55.69,66418.08,0.0,0.31701,0.0003,7.6391]
[1780440692567,55.69,66418.08,0.0,0.31701,0.0003,7.6391]
[1780440692667,55.7,66414.74,0.0,0.31602,0.0003,7.62856]
[1780440693042,55.7,66414.74,0.0,0.31602,0.0003,7.62856]
[1780440693145,55.7,66414.74,0.0,0.31602,0.0003,7.62856]
[1780440693676,55.7,66414.74,0.0,0.31602,0.0003,7.62856]
[1780440693905,55.7,66415.42,0.0,0.31622,0.0003,7.63076]
[1780440693941,55.7,66415.42,0.0,0.31622,0.0003,7.63076]
[1780440694129,55.7,66415.42,0.0,0.31622,0.0003,7.63076]
[1780440694183,55.7,66415.42,0.0,0.31622,0.0003,7.63076]
[1780440694331,55.7,66415.42,0.0,0.31622,0.0003,7.63076]
[1780440694474,55.7,66415.42,0.0,0.31622,0.0003,7.63076]
[1780440694682,55.7,66433.77,0.0,0.32171,0.0003,7.68827]
[1780440694851,55.7,66433.77,0.0,0.32171,0.0003,7.68827]
[1780440695369,55.7,66433.77,0.0,0.32171,0.0003,7.68827]
[1780440695557,55.7,66434.09,0.0,0.32181,0.0003,7.68926]
[1780440696226,55.7,66434.09,0.0,0.32181,0.0003,7.68926]
[1780440696367,55.7,66434.09,0.0,0.32181,0.0003,7.68926]
[1780440696689,55.7,66434.09,0.0,0.32181,0.0003,7.68926]
[1780440696689,55.7,66438.13,0.0,0.32302,0.0003,7.70174]
[1780440696830,55.7,66438.13,0.0,0.32302,0.0003,7.70174]
[1780440696993,55.7,66438.13,0.0,0.32302,0.0003,7.70174]
[1780440697029,55.7,66438.13,0.0,0.32302,0.0003,7.70174]
[1780440697335,55.7,66438.13,0.0,0.32302,0.0003,7.70174]
[1780440697487,55.7,66438.13,0.0,0.32302,0.0003,7.70174]
[1780440697577,55.7,66438.13,0.0,0.32302,0.0003,7.70174]
[1780440697682,55.7,66438.13,0.0,0.32302,0.0003,7.70174]
[1780440697782,55.7,66444.36,0.0,0.3249,0.0003,7.72083]
[1780440697827,55.7,66444.36,0.0,0.3249,0.0003,7.72083]
[1780440697927,55.7,66444.36,0.0,0.3249,0.0003,7.72083]
[1780440697980,55.7,66444.36,0.0,0.3249,0.0003,7.72083]
[1780440698030,55.7,66444.36,0.0,0.3249,0.0003,7.72083]
[1780440698754,55.7,66444.36,0.0,0.3249,0.0003,7.72083]
[1780440698577,55.7,66444.55,0.0,0.32496,0.0003,7.72146]
[1780440699622,55.7,66444.55,0.0,0.32496,0.0003,7.72146]
[1780440699688,55.7,66456.69,0.0,0.32863,0.0003,7.75818]
[1780440702709,55.7,66453.03,0.0,0.32752,0.0003,7.74721]
[1780440702916,55.7,66453.03,0.0,0.32752,0.0003,7.74721]
[1780440703610,55.7,66452.85,0.0,0.32747,0.0003,7.74669]
[1780440705592,55.7,66451.81,0.0,0.32716,0.0003,7.74357]
[1780440705704,55.7,66461.69,0.0,0.33015,0.0003,7.77318]
[1780440706701,55.72,66470.86,0.0,0.33297,0.0003,7.80065]
[1780440706959,55.72,66470.86,0.0,0.33297,0.0003,7.80065]
[1780440707767,55.72,66470.86,0.0,0.33297,0.0003,7.80065]
[1780440707723,55.72,66482.95,0.0,0.33665,0.00031,7.83579]
[1780440707900,55.72,66482.95,0.0,0.33665,0.00031,7.83579]
[1780440707997,55.72,66482.95,0.0,0.33665,0.00031,7.83579]
[1780440708213,55.72,66482.95,0.0,0.33665,0.00031,7.83579]
[1780440708401,55.72,66482.95,0.0,0.33665,0.00031,7.83579]
[1780440708614,55.72,66482.95,0.0,0.33665,0.00031,7.83579]
[1780440708647,55.72,66482.95,0.0,0.33665,0.00031,7.83579]
[1780440708716,55.73,66483.82,0.0,0.33694,0.00031,7.83851]
[1780440708806,55.73,66483.82,0.0,0.33694,0.00031,7.83851]
[1780440709067,55.73,66483.82,0.0,0.33694,0.00031,7.83851]
[1780440709300,55.73,66483.82,0.0,0.33694,0.00031,7.83851]
[1780440709514,55.73,66483.82,0.0,0.33694,0.00031,7.83851]
[1780440709555,55.73,66483.82,0.0,0.33694,0.00031,7.83851]
[1780440709730,55.73,66467.33,0.0,0.33195,0.0003,7.79071]
[1780440709927,55.73,66467.33,0.0,0.33195,0.0003,7.79071]
[1780440710193,55.73,66467.33,0.0,0.33195,0.0003,7.79071]
[1780440710623,55.73,66467.33,0.0,0.33195,0.0003,7.79071]
[1780440710766,55.73,66467.33,0.0,0.33195,0.0003,7.79071]
[1780440710730,55.73,66444.48,0.0,0.32504,0.0003,7.72223]
[1780440711098,55.73,66444.48,0.0,0.32504,0.0003,7.72223]
[1780440711190,55.73,66444.48,0.0,0.32504,0.0003,7.72223]
[1780440711746,55.73,66444.48,0.0,0.32504,0.0003,7.72223]
[1780440711683,55.73,66444.35,0.0,0.325,0.0003,7.72182]
[1780440712327,55.73,66444.35,0.0,0.325,0.0003,7.72182]
[1780440712737,55.73,66452.78,0.0,0.32754,0.0003,7.74735]
[1780440713698,55.73,66457.38,0.0,0.32893,0.0003,7.76118]
[1780440714464,55.73,66457.38,0.0,0.32893,0.0003,7.76118]
[1780440714751,55.74,66460.69,0.0,0.32994,0.0003,7.77113]
[1780440714883,55.74,66460.69,0.0,0.32994,0.0003,7.77113]
[1780440715711,55.74,66460.75,0.0,0.32996,0.0003,7.77131]
[1780440716565,55.74,66460.75,0.0,0.32996,0.0003,7.77131]
[1780440716612,55.74,66460.75,0.0,0.32996,0.0003,7.77131]
[1780440716709,55.75,66452.81,0.0,0.32759,0.0003,7.74786]
[1780440717728,55.75,66456.17,0.0,0.32861,0.0003,7.75794]
[1780440718799,55.75,66456.17,0.0,0.32861,0.0003,7.75794]
[1780440718811,55.76,66458.96,0.0,0.32949,0.0003,7.76665]
[1780440718854,55.76,66458.96,0.0,0.32949,0.0003,7.76665]
[1780440719763,55.77,66461.26,0.0,0.33021,0.0003,7.77372]
[1780440720771,55.77,66488.16,0.0,0.33839,0.00031,7.85204]
[1780440721766,55.78,66488.39,0.0,0.3385,0.00031,7.85304]
[1780440722183,55.78,66488.39,0.0,0.3385,0.00031,7.85304]
[1780440722264,55.78,66488.39,0.0,0.3385,0.00031,7.85304]
[1780440722296,55.78,66488.39,0.0,0.3385,0.00031,7.85304]
[1780440722779,55.78,66488.39,0.0,0.3385,0.00031,7.85304]
[1780440722784,55.78,66495.39,0.0,0.34064,0.00031,7.87289]
[1780440723188,55.78,66495.39,0.0,0.34064,0.00031,7.87289]
[1780440723256,55.78,66495.39,0.0,0.34064,0.00031,7.87289]
[1780440723306,55.78,66495.39,0.0,0.34064,0.00031,7.87289]
[1780440723537,55.78,66495.39,0.0,0.34064,0.00031,7.87289]
[1780440723581,55.78,66495.39,0.0,0.34064,0.00031,7.87289]
[1780440723794,55.8,66475.17,0.0,0.33451,0.0003,7.81534]
[1780440724164,55.8,66475.17,0.0,0.33451,0.0003,7.81534]
[1780440724206,55.8,66475.17,0.0,0.33451,0.0003,7.81534]
[1780440724797,55.8,66456.07,0.0,0.32872,0.0003,7.75904]
[1780440725368,55.8,66456.07,0.0,0.32872,0.0003,7.75904]
[1780440725396,55.8,66456.07,0.0,0.32872,0.0003,7.75904]
[1780440725811,55.8,66456.07,0.0,0.32872,0.0003,7.75904]
[1780440725814,55.8,66406.27,0.0,0.31383,0.0003,7.60496]
[1780440725900,55.8,66406.27,0.0,0.31383,0.0003,7.60496]
[1780440726420,55.8,66406.27,0.0,0.31383,0.0003,7.60496]
[1780440726462,55.8,66406.27,0.0,0.31383,0.0003,7.60496]
[1780440726481,55.8,66406.27,0.0,0.31383,0.0003,7.60496]
[1780440726535,55.8,66406.27,0.0,0.31383,0.0003,7.60496]
[1780440726812,55.81,66406.69,0.0,0.31399,0.0003,7.60667]
[1780440726917,55.81,66406.69,0.0,0.31399,0.0003,7.60667]
[1780440727817,55.81,66413.85,0.0,0.31611,0.0003,7.62945]
[1780440727976,55.81,66413.85,0.0,0.31611,0.0003,7.62945]
[1780440728031,55.81,66413.85,0.0,0.31611,0.0003,7.62945]
[1780440728824,55.81,66412.34,0.0,0.31567,0.0003,7.62471]
[1780440729839,55.81,66426.3,0.0,0.31983,0.0003,7.66864]
[1780440730461,55.81,66426.3,0.0,0.31983,0.0003,7.66864]
[1780440730510,55.81,66426.3,0.0,0.31983,0.0003,7.66864]
[1780440730842,55.81,66426.09,0.0,0.31977,0.0003,7.66802]
[1780440731847,55.82,66421.65,0.0,0.31845,0.0003,7.65419]
[1780440735880,55.85,66418.93,0.0,0.31774,0.0003,7.64667]
[1780440736613,55.85,66418.93,0.0,0.31774,0.0003,7.64667]
[1780440736882,55.86,66414.85,0.0,0.31656,0.0003,7.63416]
[1780440737809,55.87,66406.43,0.0,0.3141,0.0003,7.60777]
[1780440738228,55.87,66406.43,0.0,0.3141,0.0003,7.60777]
[1780440738557,55.87,66401.51,0.0,0.31264,0.0003,7.59202]
[1780440739087,55.87,66401.51,0.0,0.31264,0.0003,7.59202]
[1780440739189,55.87,66401.51,0.0,0.31264,0.0003,7.59202]
[1780440739852,55.88,66410.09,0.0,0.31523,0.0003,7.61997]
[1780440741089,55.89,66410.94,0.0,0.31549,0.0003,7.62274]
[1780440741847,55.89,66409.71,0.0,0.31513,0.0003,7.6189]
[1780440742832,55.89,66403.17,0.0,0.3132,0.0003,7.59809]
[1780440743778,55.89,66406.78,0.0,0.31428,0.0003,7.60969]
[1780440744687,55.89,66406.78,0.0,0.31428,0.0003,7.60969]
[1780440744693,55.89,66406.78,0.0,0.31428,0.0003,7.60969]
[1780440744707,55.89,66406.78,0.0,0.31428,0.0003,7.60969]
[1780440744739,55.89,66406.78,0.0,0.31428,0.0003,7.60969]
[1780440744874,55.89,66406.78,0.0,0.31428,0.0003,7.60969]
[1780440744840,55.89,66407.11,0.0,0.31438,0.0003,7.61079]
[1780440744915,55.89,66407.11,0.0,0.31438,0.0003,7.61079]
[1780440745003,55.89,66407.11,0.0,0.31438,0.0003,7.61079]
[1780440745122,55.89,66407.11,0.0,0.31438,0.0003,7.61079]
[1780440745146,55.89,66407.11,0.0,0.31438,0.0003,7.61079]
[1780440745214,55.89,66407.11,0.0,0.31438,0.0003,7.61079]
[1780440745334,55.89,66407.11,0.0,0.31438,0.0003,7.61079]
[1780440745369,55.89,66407.11,0.0,0.31438,0.0003,7.61079]
[1780440745488,55.89,66407.11,0.0,0.31438,0.0003,7.61079]
[1780440745500,55.89,66400.83,0.0,0.31252,0.0003,7.59071]
[1780440746171,55.89,66400.83,0.0,0.31252,0.0003,7.59071]
[1780440746263,55.89,66400.83,0.0,0.31252,0.0003,7.59071]
[1780440746678,55.89,66400.83,0.0,0.31252,0.0003,7.59071]
[1780440746838,55.89,66400.83,0.0,0.31252,0.0003,7.59071]
[1780440746768,55.91,66393.66,0.0,0.31045,0.00029,7.56801]
[1780440747085,55.91,66393.66,0.0,0.31045,0.00029,7.56801]
[1780440747179,55.91,66393.66,0.0,0.31045,0.00029,7.56801]
[1780440747740,55.91,66393.66,0.0,0.31045,0.00029,7.56801]
[1780440747759,55.91,66393.66,0.0,0.31045,0.00029,7.56801]
[1780440747842,55.91,66389.23,0.0,0.30914,0.00029,7.55364]
[1780440748212,55.91,66389.23,0.0,0.30914,0.00029,7.55364]
[1780440748759,55.91,66389.23,0.0,0.30914,0.00029,7.55364]
[1780440748797,55.91,66389.23,0.0,0.30914,0.00029,7.55364]
[1780440748820,55.91,66389.23,0.0,0.30914,0.00029,7.55364]
[1780440748894,55.92,66373.9,0.0,0.30471,0.00029,7.50395]
[1780440749515,55.92,66373.9,0.0,0.30471,0.00029,7.50395]
[1780440749693,55.92,66373.9,0.0,0.30471,0.00029,7.50395]
[1780440749730,55.92,66373.9,0.0,0.30471,0.00029,7.50395]
[1780440749760,55.92,66370.74,0.0,0.30379,0.00029,7.49347]
[1780440750799,55.92,66366.27,0.0,0.30248,0.00029,7.47857]
[1780440751159,55.92,66366.27,0.0,0.30248,0.00029,7.47857]
[1780440751505,55.92,66345.95,0.0,0.29642,0.00029,7.40116]
[1780440752742,55.92,66345.95,0.0,0.29642,0.00029,7.40116]
[1780440752791,55.92,66329.28,0.0,0.29162,0.00029,7.34369]
[1780440753876,55.92,66329.28,0.0,0.29162,0.00029,7.34369]
[1780440754203,55.92,66329.28,0.0,0.29162,0.00029,7.34369]
[1780440754230,55.92,66329.28,0.0,0.29162,0.00029,7.34369]
[1780440754294,55.92,66329.28,0.0,0.29162,0.00029,7.34369]
[1780440754398,55.92,66329.28,0.0,0.29162,0.00029,7.34369]
[1780440754942,55.92,66329.28,0.0,0.29162,0.00029,7.34369]
[1780440754931,55.94,66311.33,0.0,0.28656,0.00028,7.2815]
[1780440755159,55.94,66311.33,0.0,0.28656,0.00028,7.2815]
[1780440755262,55.94,66311.33,0.0,0.28656,0.00028,7.2815]
[1780440755741,55.94,66311.33,0.0,0.28656,0.00028,7.2815]
[1780440756005,55.94,66311.33,0.0,0.28656,0.00028,7.2815]
[1780440756230,55.94,66311.33,0.0,0.28656,0.00028,7.2815]
[1780440756867,55.94,66311.33,0.0,0.28656,0.00028,7.2815]
[1780440756336,55.94,66311.33,0.0,0.28656,0.00028,7.2815]
[1780440757330,55.94,66311.33,0.0,0.28656,0.00028,7.2815]
[1780440757554,55.94,66311.33,0.0,0.28656,0.00028,7.2815]
[1780440757780,55.94,66311.33,0.0,0.28656,0.00028,7.2815]
[1780440757829,55.93,66258.26,0.0,0.27159,0.00028,7.08829]
[1780440758925,55.93,66258.26,0.0,0.27159,0.00028,7.08829]
[1780440758863,55.93,66251.64,0.0,0.26976,0.00028,7.06365]
[1780440758994,55.93,66251.64,0.0,0.26976,0.00028,7.06365]
[1780440759645,55.97,66249.84,0.0,0.26943,0.00028,7.05914]
[1780440760707,55.97,66249.84,0.0,0.26943,0.00028,7.05914]
[1780440760945,55.97,66249.84,0.0,0.26943,0.00028,7.05914]
[1780440760954,55.97,66249.84,0.0,0.26943,0.00028,7.05914]
[1780440760953,55.97,66253.24,0.0,0.27038,0.00028,7.07192]
[1780440761176,55.97,66253.24,0.0,0.27038,0.00028,7.07192]
[1780440761865,55.97,66253.24,0.0,0.27038,0.00028,7.07192]
[1780440761569,55.97,66254.77,0.0,0.2708,0.00028,7.07766]
[1780440761990,55.97,66254.77,0.0,0.2708,0.00028,7.07766]
[1780440762240,55.97,66254.77,0.0,0.2708,0.00028,7.07766]
[1780440762374,55.97,66254.77,0.0,0.2708,0.00028,7.07766]
[1780440762444,55.97,66254.77,0.0,0.2708,0.00028,7.07766]
[1780440762519,55.97,66254.77,0.0,0.2708,0.00028,7.07766]
[1780440762541,55.97,66254.77,0.0,0.2708,0.00028,7.07766]
[1780440762659,55.97,66254.77,0.0,0.2708,0.00028,7.07766]
[1780440762866,55.98,66257.99,0.0,0.2717,0.00028,7.08971]
[1780440763421,55.98,66257.99,0.0,0.2717,0.00028,7.08971]
[1780440763601,55.98,66257.99,0.0,0.2717,0.00028,7.08971]
[1780440763686,55.98,66257.99,0.0,0.2717,0.00028,7.08971]
[1780440763740,55.98,66257.99,0.0,0.2717,0.00028,7.08971]
[1780440763961,55.98,66269.36,0.0,0.27487,0.00028,7.13178]
[1780440764179,55.98,66269.36,0.0,0.27487,0.00028,7.13178]
[1780440764225,55.98,66269.36,0.0,0.27487,0.00028,7.13178]
[1780440764733,55.98,66269.36,0.0,0.27487,0.00028,7.13178]
[1780440764790,55.98,66269.36,0.0,0.27487,0.00028,7.13178]
[1780440764897,55.98,66264.14,0.0,0.27342,0.00028,7.1126]
[1780440766304,55.98,66264.14,0.0,0.27342,0.00028,7.1126]
[1780440766350,55.98,66264.14,0.0,0.27342,0.00028,7.1126]
[1780440766472,55.98,66264.14,0.0,0.27342,0.00028,7.1126]
[1780440766886,55.98,66264.14,0.0,0.27342,0.00028,7.1126]
[1780440766990,55.98,66285.55,0.0,0.27942,0.00028,7.19107]
[1780440767398,55.98,66285.55,0.0,0.27942,0.00028,7.19107]
[1780440767413,55.98,66285.55,0.0,0.27942,0.00028,7.19107]
[1780440767639,55.98,66285.55,0.0,0.27942,0.00028,7.19107]
[1780440767659,55.98,66285.55,0.0,0.27942,0.00028,7.19107]
[1780440767711,55.99,66274.1,0.0,0.27622,0.00028,7.14954]
[1780440768453,55.99,66274.1,0.0,0.27622,0.00028,7.14954]
[1780440768487,55.99,66274.1,0.0,0.27622,0.00028,7.14954]
[1780440768626,55.99,66274.1,0.0,0.27622,0.00028,7.14954]
[1780440768674,55.99,66274.1,0.0,0.27622,0.00028,7.14954]
[1780440768751,55.99,66274.1,0.0,0.27622,0.00028,7.14954]
[1780440768803,55.99,66274.1,0.0,0.27622,0.00028,7.14954]
[1780440768953,55.99,66270.45,0.0,0.27521,0.00028,7.13619]
[1780440769936,55.99,66270.45,0.0,0.27521,0.00028,7.13619]
[1780440769748,56.04,66289.98,0.0,0.28086,0.00028,7.20941]
[1780440770034,56.04,66289.98,0.0,0.28086,0.00028,7.20941]
[1780440770068,56.04,66289.98,0.0,0.28086,0.00028,7.20941]
[1780440770135,56.04,66289.98,0.0,0.28086,0.00028,7.20941]
[1780440770282,56.04,66289.98,0.0,0.28086,0.00028,7.20941]
[1780440770372,56.04,66289.98,0.0,0.28086,0.00028,7.20941]
[1780440770524,56.04,66289.98,0.0,0.28086,0.00028,7.20941]
[1780440770612,56.04,66289.98,0.0,0.28086,0.00028,7.20941]
[1780440770879,56.04,66289.98,0.0,0.28086,0.00028,7.20941]
[1780440770937,56.04,66289.98,0.0,0.28086,0.00028,7.20941]
[1780440770917,56.04,66319.16,0.0,0.28912,0.00029,7.31303]
[1780440771016,56.04,66319.16,0.0,0.28912,0.00029,7.31303]
[1780440771153,56.04,66319.16,0.0,0.28912,0.00029,7.31303]
[1780440771328,56.04,66319.16,0.0,0.28912,0.00029,7.31303]
[1780440771583,56.04,66319.16,0.0,0.28912,0.00029,7.31303]
[1780440771626,56.04,66319.16,0.0,0.28912,0.00029,7.31303]
[1780440771664,56.04,66319.16,0.0,0.28912,0.00029,7.31303]
[1780440771685,56.07,66333.4,0.0,0.29329,0.00029,7.36372]
[1780440772112,56.07,66333.4,0.0,0.29329,0.00029,7.36372]
[1780440772192,56.07,66333.4,0.0,0.29329,0.00029,7.36372]
[1780440772476,56.07,66333.4,0.0,0.29329,0.00029,7.36372]
[1780440772518,56.07,66333.4,0.0,0.29329,0.00029,7.36372]
[1780440772788,56.07,66333.4,0.0,0.29329,0.00029,7.36372]
[1780440772789,56.07,66355.18,0.0,0.29958,0.00029,7.43806]
[1780440773850,56.07,66355.18,0.0,0.29958,0.00029,7.43806]
[1780440773868,56.08,66358.93,0.0,0.30069,0.00029,7.45091]
[1780440774868,56.08,66352.54,0.0,0.29884,0.00029,7.4294]
[1780440775749,56.08,66342.96,0.0,0.29607,0.00029,7.39687]
[1780440776911,56.08,66350.94,0.0,0.29838,0.00029,7.42402]
[1780440778828,56.08,66351.54,0.0,0.29855,0.00029,7.42605]
[1780440778867,56.08,66351.54,0.0,0.29855,0.00029,7.42605]
[1780440778964,56.08,66351.54,0.0,0.29855,0.00029,7.42605]
[1780440778989,56.08,66351.54,0.0,0.29855,0.00029,7.42605]
[1780440779531,56.08,66352.98,0.0,0.29897,0.00029,7.43095]
[1780440779647,56.08,66352.98,0.0,0.29897,0.00029,7.43095]
[1780440779743,56.08,66352.98,0.0,0.29897,0.00029,7.43095]
[1780440779748,56.08,66352.98,0.0,0.29897,0.00029,7.43095]
[1780440779767,56.08,66352.98,0.0,0.29897,0.00029,7.43095]
[1780440779947,56.08,66347.75,0.0,0.29746,0.00029,7.41329]
[1780440780212,56.08,66347.75,0.0,0.29746,0.00029,7.41329]
[1780440780238,56.08,66347.75,0.0,0.29746,0.00029,7.41329]
[1780440780699,56.08,66347.75,0.0,0.29746,0.00029,7.41329]
[1780440780945,56.08,66347.75,0.0,0.29746,0.00029,7.41329]
[1780440780935,56.08,66350.75,0.0,0.29833,0.00029,7.42346]
[1780440781268,56.08,66350.75,0.0,0.29833,0.00029,7.42346]
[1780440781513,56.08,66350.75,0.0,0.29833,0.00029,7.42346]
[1780440781964,56.08,66350.75,0.0,0.29833,0.00029,7.42346]
[1780440782028,56.09,66372.35,0.0,0.30462,0.00029,7.49598]
[1780440782141,56.09,66372.35,0.0,0.30462,0.00029,7.49598]
[1780440782464,56.09,66398.92,0.0,0.31241,0.00029,7.5824]
[1780440783128,56.09,66398.92,0.0,0.31241,0.00029,7.5824]
[1780440783186,56.09,66398.92,0.0,0.31241,0.00029,7.5824]
[1780440783301,56.09,66398.92,0.0,0.31241,0.00029,7.5824]
[1780440784052,56.1,66422.4,0.0,0.3194,0.0003,7.65683]
[1780440784125,56.1,66422.4,0.0,0.3194,0.0003,7.65683]
[1780440784674,56.1,66422.4,0.0,0.3194,0.0003,7.65683]
[1780440784934,56.1,66422.4,0.0,0.3194,0.0003,7.65683]
[1780440784991,56.1,66422.4,0.0,0.3194,0.0003,7.65683]
[1780440784991,56.1,66425.76,0.0,0.32042,0.0003,7.66745]
[1780440785230,56.1,66425.76,0.0,0.32042,0.0003,7.66745]
[1780440785888,56.1,66425.76,0.0,0.32042,0.0003,7.66745]
[1780440786051,56.1,66425.76,0.0,0.32042,0.0003,7.66745]
[1780440786038,56.1,66442.36,0.0,0.32537,0.0003,7.71818]
[1780440786201,56.1,66442.36,0.0,0.32537,0.0003,7.71818]
[1780440786372,56.1,66442.36,0.0,0.32537,0.0003,7.71818]
[1780440786424,56.1,66442.36,0.0,0.32537,0.0003,7.71818]
[1780440786758,56.1,66442.36,0.0,0.32537,0.0003,7.71818]
[1780440786963,56.1,66443.45,0.0,0.32569,0.0003,7.72139]
[1780440787174,56.1,66443.45,0.0,0.32569,0.0003,7.72139]
[1780440787501,56.1,66443.45,0.0,0.32569,0.0003,7.72139]
[1780440787589,56.1,66439.19,0.0,0.32442,0.0003,7.70849]
[1780440788130,56.1,66439.19,0.0,0.32442,0.0003,7.70849]
[1780440788245,56.1,66439.19,0.0,0.32442,0.0003,7.70849]
[1780440788311,56.1,66439.19,0.0,0.32442,0.0003,7.70849]
[1780440788943,56.1,66428.91,0.0,0.32134,0.0003,7.67698]
[1780440789893,56.1,66424.77,0.0,0.3201,0.0003,7.66413]
[1780440790387,56.1,66424.77,0.0,0.3201,0.0003,7.66413]
[1780440790736,56.1,66424.77,0.0,0.3201,0.0003,7.66413]
[1780440791004,56.1,66397.81,0.0,0.31212,0.00029,7.5792]
[1780440791162,56.1,66397.81,0.0,0.31212,0.00029,7.5792]
[1780440791184,56.1,66397.81,0.0,0.31212,0.00029,7.5792]
[1780440791343,56.1,66397.81,0.0,0.31212,0.00029,7.5792]
[1780440791369,56.1,66397.81,0.0,0.31212,0.00029,7.5792]
[1780440791399,56.1,66397.81,0.0,0.31212,0.00029,7.5792]
[1780440791869,56.1,66397.81,0.0,0.31212,0.00029,7.5792]
[1780440791960,56.1,66397.81,0.0,0.31212,0.00029,7.5792]
[1780440791983,56.1,66397.81,0.0,0.31212,0.00029,7.5792]
[1780440791990,56.1,66397.81,0.0,0.31212,0.00029,7.5792]
[1780440792010,56.1,66397.81,0.0,0.31212,0.00029,7.5792]
[1780440791987,56.09,66379.69,0.0,0.30677,0.00029,7.52019]
[1780440792232,56.09,66379.69,0.0,0.30677,0.00029,7.52019]
[1780440792297,56.09,66379.69,0.0,0.30677,0.00029,7.52019]
[1780440792318,56.09,66379.69,0.0,0.30677,0.00029,7.52019]
[1780440792374,56.09,66379.69,0.0,0.30677,0.00029,7.52019]
[1780440792407,56.09,66379.69,0.0,0.30677,0.00029,7.52019]
[1780440792921,56.09,66369.48,0.0,0.30379,0.00029,7.48655]
[1780440793194,56.09,66369.48,0.0,0.30379,0.00029,7.48655]
[1780440793246,56.09,66369.48,0.0,0.30379,0.00029,7.48655]
[1780440793749,56.09,66369.48,0.0,0.30379,0.00029,7.48655]
[1780440793770,56.09,66369.48,0.0,0.30379,0.00029,7.48655]
[1780440793999,56.08,66353.11,0.0,0.29902,0.00029,7.43154]
[1780440794598,56.08,66353.11,0.0,0.29902,0.00029,7.43154]
[1780440794614,56.08,66353.11,0.0,0.29902,0.00029,7.43154]
[1780440794699,56.08,66345.35,0.0,0.29678,0.00029,7.40523]
[1780440795744,56.08,66345.35,0.0,0.29678,0.00029,7.40523]
[1780440795783,56.08,66345.35,0.0,0.29678,0.00029,7.40523]
[1780440796785,56.08,66332.99,0.0,0.29322,0.00029,7.36276]
[1780440797258,56.08,66332.99,0.0,0.29322,0.00029,7.36276]
[1780440798047,56.07,66332.29,0.0,0.29301,0.00029,7.36023]
[1780440799055,56.07,66338.71,0.0,0.29485,0.00029,7.38232]
[1780440799739,56.07,66354.26,0.0,0.29933,0.00029,7.43519]
[1780440800665,56.07,66354.26,0.0,0.29933,0.00029,7.43519]
[1780440801008,56.07,66354.26,0.0,0.29933,0.00029,7.43519]
[1780440801105,56.07,66354.26,0.0,0.29933,0.00029,7.43519]
[1780440801083,56.08,66372.51,0.0,0.30464,0.00029,7.49614]
[1780440801558,56.08,66372.51,0.0,0.30464,0.00029,7.49614]
[1780440802054,56.08,66372.51,0.0,0.30464,0.00029,7.49614]
[1780440802105,56.08,66390.02,0.0,0.30976,0.00029,7.55341]
[1780440802139,56.08,66390.02,0.0,0.30976,0.00029,7.55341]
[1780440802317,56.08,66390.02,0.0,0.30976,0.00029,7.55341]
[1780440802333,56.08,66390.02,0.0,0.30976,0.00029,7.55341]
[1780440803047,56.08,66390.02,0.0,0.30976,0.00029,7.55341]
[1780440802535,56.08,66404.07,0.0,0.3139,0.0003,7.59853]
[1780440803644,56.08,66404.07,0.0,0.3139,0.0003,7.59853]
[1780440803969,56.08,66404.07,0.0,0.3139,0.0003,7.59853]
[1780440804015,56.08,66404.26,0.0,0.31396,0.0003,7.59914]
[1780440804849,56.08,66404.26,0.0,0.31396,0.0003,7.59914]
[1780440804947,56.08,66402.5,0.0,0.31344,0.0003,7.59354]
[1780440805681,56.08,66405.89,0.0,0.31444,0.0003,7.60428]
[1780440806244,56.08,66405.89,0.0,0.31444,0.0003,7.60428]
[1780440806274,56.08,66405.89,0.0,0.31444,0.0003,7.60428]
[1780440807051,56.08,66405.89,0.0,0.31444,0.0003,7.60428]
[1780440807088,56.07,66411.19,0.0,0.316,0.0003,7.62099]
[1780440807182,56.07,66411.19,0.0,0.316,0.0003,7.62099]
[1780440807206,56.07,66411.19,0.0,0.316,0.0003,7.62099]
[1780440807954,56.07,66419.58,0.0,0.31849,0.0003,7.64732]
[1780440808129,56.07,66419.58,0.0,0.31849,0.0003,7.64732]
[1780440810040,56.07,66414.62,0.0,0.31701,0.0003,7.63169]
[1780440810898,56.07,66414.62,0.0,0.31701,0.0003,7.63169]
[1780440811045,56.07,66421.03,0.0,0.31874,0.0003,7.64308]
[1780440811688,56.07,66421.03,0.0,0.31874,0.0003,7.64308]
[1780440811727,56.07,66421.03,0.0,0.31874,0.0003,7.64308]
[1780440811829,56.07,66416.34,0.0,0.31734,0.0003,7.62836]
[1780440813195,56.07,66416.34,0.0,0.31734,0.0003,7.62836]
[1780440813700,56.07,66416.34,0.0,0.31734,0.0003,7.62836]
[1780440813722,56.07,66416.34,0.0,0.31734,0.0003,7.62836]
[1780440813834,56.07,66416.34,0.0,0.31734,0.0003,7.62836]
[1780440813915,56.07,66416.34,0.0,0.31734,0.0003,7.62836]
[1780440814020,56.07,66414.77,0.0,0.31687,0.0003,7.62336]
[1780440814280,56.07,66414.77,0.0,0.31687,0.0003,7.62336]
[1780440814334,56.07,66414.77,0.0,0.31687,0.0003,7.62336]
[1780440814360,56.07,66414.77,0.0,0.31687,0.0003,7.62336]
[1780440814559,56.07,66414.77,0.0,0.31687,0.0003,7.62336]
[1780440814661,56.07,66433.46,0.0,0.32244,0.0003,7.68135]
[1780440816246,56.06,66433.6,0.0,0.32248,0.0003,7.68177]
[1780440816279,56.06,66433.6,0.0,0.32248,0.0003,7.68177]
[1780440816430,56.06,66433.6,0.0,0.32248,0.0003,7.68177]
[1780440816433,56.06,66433.6,0.0,0.32248,0.0003,7.68177]
[1780440816468,56.06,66433.6,0.0,0.32248,0.0003,7.68177]
[1780440816490,56.06,66433.6,0.0,0.32248,0.0003,7.68177]
[1780440816817,56.06,66433.6,0.0,0.32248,0.0003,7.68177]
[1780440816834,56.06,66433.6,0.0,0.32248,0.0003,7.68177]
[1780440816839,56.06,66433.6,0.0,0.32248,0.0003,7.68177]
[1780440816843,56.06,66433.6,0.0,0.32248,0.0003,7.68177]
[1780440816855,56.06,66433.6,0.0,0.32248,0.0003,7.68177]
[1780440816939,56.06,66433.6,0.0,0.32248,0.0003,7.68177]
[1780440816974,56.06,66433.6,0.0,0.32248,0.0003,7.68177]
[1780440817052,56.06,66422.3,0.0,0.3191,0.0003,7.64678]
[1780440817262,56.06,66422.3,0.0,0.3191,0.0003,7.64678]
[1780440817903,56.06,66418.55,0.0,0.31798,0.0003,7.63503]
[1780440818767,56.06,66421.21,0.0,0.31877,0.0003,7.64333]
[1780440820554,56.06,66420.94,0.0,0.31868,0.0003,7.64244]
[1780440820607,56.06,66420.94,0.0,0.31868,0.0003,7.64244]
[1780440820846,56.06,66420.94,0.0,0.31868,0.0003,7.64244]
[1780440820878,56.06,66420.94,0.0,0.31868,0.0003,7.64244]
[1780440820955,56.06,66420.94,0.0,0.31868,0.0003,7.64244]
[1780440820999,56.06,66420.94,0.0,0.31868,0.0003,7.64244]
[1780440821366,56.05,66418.82,0.0,0.31804,0.0003,7.6357]
[1780440822112,56.05,66407.48,0.0,0.31467,0.0003,7.59989]
[1780440823893,56.05,66407.48,0.0,0.31467,0.0003,7.59989]
[1780440824033,56.05,66407.48,0.0,0.31467,0.0003,7.59989]
[1780440823910,56.05,66424.66,0.0,0.31976,0.0003,7.65371]
[1780440824878,56.05,66424.66,0.0,0.31976,0.0003,7.65371]
[1780440824918,56.05,66424.66,0.0,0.31976,0.0003,7.65371]
[1780440824951,56.05,66424.66,0.0,0.31976,0.0003,7.65371]
[1780440825108,56.05,66424.66,0.0,0.31976,0.0003,7.65371]
[1780440825052,56.05,66445.58,0.0,0.32602,0.0003,7.7177]
[1780440825200,56.05,66445.58,0.0,0.32602,0.0003,7.7177]
[1780440825718,56.05,66445.58,0.0,0.32602,0.0003,7.7177]
[1780440825820,56.05,66449.88,0.0,0.32731,0.0003,7.73063]
[1780440827089,56.04,66450.47,0.0,0.32747,0.0003,7.73227]
[1780440827479,56.04,66450.47,0.0,0.32747,0.0003,7.73227]
[1780440827527,56.04,66450.47,0.0,0.32747,0.0003,7.73227]
[1780440828036,56.04,66466.71,0.0,0.33237,0.0003,7.78035]
[1780440828347,56.04,66466.71,0.0,0.33237,0.0003,7.78035]
[1780440828379,56.04,66466.71,0.0,0.33237,0.0003,7.78035]
[1780440828500,56.04,66466.71,0.0,0.33237,0.0003,7.78035]
[1780440828997,56.04,66466.71,0.0,0.33237,0.0003,7.78035]
[1780440829046,56.04,66466.71,0.0,0.33237,0.0003,7.78035]
[1780440829112,56.04,66479.05,0.0,0.3361,0.0003,7.81604]
[1780440829659,56.04,66479.05,0.0,0.3361,0.0003,7.81604]
[1780440829693,56.04,66479.05,0.0,0.3361,0.0003,7.81604]
[1780440830099,56.04,66479.05,0.0,0.3361,0.0003,7.81604]
[1780440830132,56.04,66492.12,0.0,0.34008,0.00031,7.85317]
[1780440830161,56.04,66492.12,0.0,0.34008,0.00031,7.85317]
[1780440831083,56.04,66498.84,0.0,0.34213,0.00031,7.87194]
[1780440831410,56.04,66498.84,0.0,0.34213,0.00031,7.87194]
[1780440832104,56.04,66498.37,0.0,0.34198,0.00031,7.87057]
[1780440833084,56.0,66490.98,0.0,0.33961,0.00031,7.84886]
[1780440835124,55.93,66482.16,0.0,0.33673,0.0003,7.82209]
[1780440836073,55.89,66470.1,0.0,0.33294,0.0003,7.78605]
[1780440837094,55.89,66464.13,0.0,0.33112,0.0003,7.76843]
[1780440837843,55.89,66464.13,0.0,0.33112,0.0003,7.76843]
[1780440838117,55.88,66461.89,0.0,0.33044,0.0003,7.76173]
[1780440839041,55.88,66474.01,0.0,0.33411,0.0003,7.79725]
[1780440842154,55.87,66495.97,0.0,0.34079,0.00031,7.85988]
[1780440843092,55.87,66511.23,0.0,0.34547,0.00031,7.90221]
[1780440844063,55.87,66502.55,0.0,0.3428,0.00031,7.87824]
[1780440845053,55.87,66495.99,0.0,0.34078,0.00031,7.85982]
[1780440845459,55.87,66495.99,0.0,0.34078,0.00031,7.85982]
[1780440846068,55.87,66487.58,0.0,0.3382,0.00031,7.83591]
[1780440846788,55.87,66487.58,0.0,0.3382,0.00031,7.83591]
[1780440846889,55.82,66499.19,0.0,0.34163,0.00031,7.86763]
[1780440848064,55.82,66503.38,0.0,0.3429,0.00031,7.87923]
[1780440849123,55.79,66491.02,0.0,0.33902,0.00031,7.84367]
[1780440850185,55.76,66493.26,0.0,0.33965,0.00031,7.84948]
[1780440851074,55.76,66488.38,0.0,0.33815,0.00031,7.8356]
[1780440853152,55.72,66492.27,0.0,0.33921,0.00031,7.84551]
[1780440855138,55.68,66494.63,0.0,0.33983,0.00031,7.85125]
[1780440857046,55.64,66468.19,0.0,0.33164,0.0003,7.77376]
[1780440857509,55.64,66468.19,0.0,0.33164,0.0003,7.77376]
[1780440857997,55.64,66466.78,0.0,0.33121,0.0003,7.76959]
[1780440858844,55.64,66466.78,0.0,0.33121,0.0003,7.76959]
[1780440858918,55.64,66466.78,0.0,0.33121,0.0003,7.76959]
[1780440858954,55.64,66466.78,0.0,0.33121,0.0003,7.76959]
[1780440858988,55.64,66466.78,0.0,0.33121,0.0003,7.76959]
[1780440859050,55.61,66425.56,0.0,0.31865,0.0003,7.64262]
[1780440859580,55.61,66425.56,0.0,0.31865,0.0003,7.64262]
[1780440859617,55.61,66425.56,0.0,0.31865,0.0003,7.64262]
[1780440859871,55.61,66425.56,0.0,0.31865,0.0003,7.64262]
[1780440859998,55.61,66425.56,0.0,0.31865,0.0003,7.64262]
[1780440860052,55.61,66425.56,0.0,0.31865,0.0003,7.64262]
[1780440860074,55.6,66421.04,0.0,0.31728,0.0003,7.62829]
[1780440861145,55.6,66421.04,0.0,0.31728,0.0003,7.62829]
[1780440861224,55.6,66427.47,0.0,0.3192,0.0003,7.64839]
[1780440862002,55.6,66427.47,0.0,0.3192,0.0003,7.64839]
[1780440862047,55.6,66427.47,0.0,0.3192,0.0003,7.64839]
[1780440862059,55.6,66425.41,0.0,0.31857,0.0003,7.64186]
[1780440862653,55.6,66425.41,0.0,0.31857,0.0003,7.64186]
[1780440863179,55.59,66434.51,0.0,0.3213,0.0003,7.67022]
[1780440865172,55.59,66441.26,0.0,0.32331,0.0003,7.69087]
[1780440866225,55.59,66441.26,0.0,0.32331,0.0003,7.69087]
[1780440867245,55.58,66442.63,0.0,0.3237,0.0003,7.69488]
[1780440869559,55.57,66442.49,0.0,0.32364,0.0003,7.69427]
[1780440870047,55.57,66442.49,0.0,0.32364,0.0003,7.69427]
[1780440870100,55.57,66442.49,0.0,0.32364,0.0003,7.69427]
[1780440870126,55.57,66442.49,0.0,0.32364,0.0003,7.69427]
[1780440870149,55.57,66449.15,0.0,0.32566,0.0003,7.71464]
[1780440872249,55.57,66442.62,0.0,0.3235,0.0003,7.68581]
[1780440875094,55.56,66445.1,0.0,0.32422,0.0003,7.69318]
[1780440876488,55.56,66444.16,0.0,0.32393,0.0003,7.69024]
[1780440876518,55.56,66444.16,0.0,0.32393,0.0003,7.69024]
[1780440877090,55.56,66444.16,0.0,0.32393,0.0003,7.69024]
[1780440877191,55.55,66435.6,0.0,0.32134,0.0003,7.66373]
[1780440878199,55.55,66425.45,0.0,0.31828,0.0003,7.63188]
[1780440880202,55.55,66409.02,0.0,0.31335,0.0003,7.57949]
[1780440881215,55.54,66400.77,0.0,0.31088,0.0003,7.55264]
[1780440882222,55.54,66395.43,0.0,0.30929,0.0003,7.53515]
[1780440884211,55.54,66401.91,0.0,0.3112,0.0003,7.55615]
[1780440885266,55.54,66408.54,0.0,0.31317,0.0003,7.57755]
[1780440886201,55.54,66416.17,0.0,0.31545,0.0003,7.602]
[1780440888950,55.53,66416.79,0.0,0.31562,0.0003,7.60377]
[1780440888999,55.53,66416.79,0.0,0.31562,0.0003,7.60377]
[1780440889206,55.53,66416.79,0.0,0.31561,0.0003,7.60369]
[1780440889750,55.53,66416.79,0.0,0.31561,0.0003,7.60369]
[1780440891222,55.52,66408.92,0.0,0.31324,0.0003,7.57835]
[1780440891689,55.52,66408.92,0.0,0.31324,0.0003,7.57835]
[1780440892259,55.52,66408.92,0.0,0.31324,0.0003,7.57835]
[1780440892283,55.52,66427.48,0.0,0.3188,0.0003,7.63741]
[1780440892450,55.52,66427.48,0.0,0.3188,0.0003,7.63741]
[1780440892500,55.52,66427.48,0.0,0.3188,0.0003,7.63741]
[1780440892546,55.52,66427.48,0.0,0.3188,0.0003,7.63741]
[1780440893299,55.52,66436.81,0.0,0.32161,0.0003,7.66651]
[1780440893824,55.52,66436.81,0.0,0.32161,0.0003,7.66651]
[1780440894428,55.52,66435.78,0.0,0.32129,0.0003,7.66325]
[1780440895258,55.52,66435.76,0.0,0.32128,0.0003,7.66312]
[1780440896264,55.52,66430.67,0.0,0.31974,0.0003,7.64719]
[1780440898229,55.51,66441.46,0.0,0.32299,0.0003,7.68068]
[1780440898438,55.51,66441.46,0.0,0.32299,0.0003,7.68068]
[1780440898489,55.51,66441.46,0.0,0.32299,0.0003,7.68068]
[1780440898723,55.51,66441.46,0.0,0.32299,0.0003,7.68068]
[1780440899187,55.51,66441.46,0.0,0.32299,0.0003,7.68068]
[1780440899236,55.51,66441.46,0.0,0.32299,0.0003,7.68068]
[1780440899238,55.51,66453.71,0.0,0.32669,0.0003,7.71806]
[1780440899527,55.51,66453.71,0.0,0.32669,0.0003,7.71806]
[1780440899588,55.51,66463.05,0.0,0.32953,0.0003,7.74621]
[1780440901630,55.51,66477.77,0.0,0.33402,0.00031,7.78973]
[1780440902381,55.51,66482.47,0.0,0.33545,0.00031,7.80339]
[1780440904816,55.51,66483.04,0.0,0.33562,0.00031,7.80501]
[1780440905324,55.51,66483.04,0.0,0.33562,0.00031,7.80501]
[1780440904879,55.5,66482.22,0.0,0.33537,0.00031,7.80259]
[1780440905353,55.5,66482.22,0.0,0.33537,0.00031,7.80259]
[1780440905673,55.5,66482.22,0.0,0.33537,0.00031,7.80259]
[1780440905737,55.5,66482.22,0.0,0.33537,0.00031,7.80259]
[1780440906130,55.5,66488.63,0.0,0.33733,0.00031,7.82109]
[1780440906795,55.5,66488.63,0.0,0.33733,0.00031,7.82109]
[1780440906922,55.5,66488.63,0.0,0.33733,0.00031,7.82109]
[1780440906939,55.5,66488.63,0.0,0.33733,0.00031,7.82109]
[1780440906954,55.5,66488.63,0.0,0.33733,0.00031,7.82109]
[1780440907007,55.5,66488.63,0.0,0.33733,0.00031,7.82109]
[1780440907170,55.5,66488.63,0.0,0.33733,0.00031,7.82109]
[1780440907340,55.5,66509.27,0.0,0.34369,0.00031,7.87953]
[1780440907750,55.5,66509.27,0.0,0.34369,0.00031,7.87953]
[1780440907776,55.5,66509.27,0.0,0.34369,0.00031,7.87953]
[1780440908316,55.5,66509.27,0.0,0.34369,0.00031,7.87953]
[1780440907783,55.5,66521.78,0.0,0.34757,0.00031,7.91397]
[1780440908928,55.5,66521.78,0.0,0.34757,0.00031,7.91397]
[1780440908963,55.5,66521.78,0.0,0.34757,0.00031,7.91397]
[1780440909007,55.5,66521.78,0.0,0.34757,0.00031,7.91397]
[1780440909045,55.5,66521.78,0.0,0.34757,0.00031,7.91397]
[1780440909095,55.5,66525.1,0.0,0.34859,0.00031,7.92296]
[1780440910428,55.49,66525.1,0.0,0.34859,0.00031,7.92288]
[1780440910468,55.49,66525.1,0.0,0.34859,0.00031,7.92288]
[1780440911040,55.49,66525.1,0.0,0.34859,0.00031,7.92288]
[1780440911117,55.49,66525.1,0.0,0.34859,0.00031,7.92288]
[1780440911218,55.49,66522.71,0.0,0.34783,0.00031,7.91624]
[1780440912306,55.49,66522.71,0.0,0.34783,0.00031,7.91624]
[1780440913856,55.48,66524.24,0.0,0.34828,0.00031,7.92027]
[1780440914141,55.48,66518.65,0.0,0.34655,0.00031,7.905]
[1780440915322,55.39,66507.96,0.0,0.34299,0.00031,7.87333]
[1780440915680,55.39,66501.01,0.0,0.34084,0.00031,7.85374]
[1780440917230,55.39,66501.01,0.0,0.34084,0.00031,7.85374]
[1780440917313,55.33,66498.89,0.0,0.33999,0.00031,7.84599]
[1780440917444,55.33,66498.89,0.0,0.33999,0.00031,7.84599]
[1780440917501,55.33,66498.89,0.0,0.33999,0.00031,7.84599]
[1780440917612,55.33,66498.89,0.0,0.33999,0.00031,7.84599]
[1780440919180,55.32,66491.82,0.0,0.3378,0.00031,7.82564]
[1780440919732,55.32,66497.3,0.0,0.33948,0.00031,7.8413]
[1780440920379,55.32,66497.3,0.0,0.33948,0.00031,7.8413]
[1780440920675,55.32,66502.13,0.0,0.34097,0.00031,7.85497]
[1780440924364,55.25,66501.6,0.0,0.34062,0.00031,7.85182]
[1780440925161,55.25,66508.67,0.0,0.3428,0.00031,7.87176]
[1780440926348,55.25,66513.63,0.0,0.34434,0.00031,7.88558]
[1780440927363,55.25,66513.63,0.0,0.34434,0.00031,7.88558]
[1780440927357,55.24,66521.84,0.0,0.34688,0.00031,7.90823]
[1780440928296,55.24,66521.84,0.0,0.34688,0.00031,7.90823]
[1780440928316,55.24,66521.84,0.0,0.34688,0.00031,7.90823]
[1780440928333,55.24,66521.84,0.0,0.34688,0.00031,7.90823]
[1780440928248,55.24,66528.62,0.0,0.34899,0.00031,7.92669]
[1780440928945,55.24,66531.8,0.0,0.34999,0.00031,7.93531]
[1780440930071,55.24,66531.8,0.0,0.34999,0.00031,7.93531]
[1780440930236,55.24,66531.8,0.0,0.34999,0.00031,7.93531]
[1780440930309,55.24,66531.8,0.0,0.34999,0.00031,7.93531]
[1780440930338,55.24,66540.56,0.0,0.35273,0.00031,7.95875]
[1780440930635,55.24,66540.56,0.0,0.35273,0.00031,7.95875]
[1780440930674,55.24,66540.56,0.0,0.35273,0.00031,7.95875]
[1780440930697,55.24,66540.56,0.0,0.35273,0.00031,7.95875]
[1780440930756,55.24,66540.56,0.0,0.35273,0.00031,7.95875]
[1780440930889,55.24,66540.56,0.0,0.35273,0.00031,7.95875]
[1780440931308,55.24,66540.56,0.0,0.35273,0.00031,7.95875]
[1780440931414,55.23,66553.55,0.0,0.35667,0.00032,7.98447]
[1780440931566,55.23,66553.55,0.0,0.35667,0.00032,7.98447]
[1780440931677,55.23,66553.55,0.0,0.35667,0.00032,7.98447]
[1780440932175,55.23,66553.55,0.0,0.35667,0.00032,7.98447]
[1780440932264,55.23,66553.55,0.0,0.35667,0.00032,7.98447]
[1780440932363,55.23,66573.06,0.0,0.36283,0.00032,8.03416]
[1780440932890,55.23,66573.06,0.0,0.36283,0.00032,8.03416]
[1780440932967,55.23,66573.06,0.0,0.36283,0.00032,8.03416]
[1780440932988,55.23,66573.06,0.0,0.36283,0.00032,8.03416]
[1780440933056,55.23,66573.06,0.0,0.36283,0.00032,8.03416]
[1780440933144,55.23,66580.55,0.0,0.3652,0.00032,8.05277]
[1780440934199,55.23,66580.55,0.0,0.3652,0.00032,8.05277]
[1780440934271,55.18,66575.79,0.0,0.36359,0.00032,8.04019]
[1780440935318,55.14,66572.72,0.0,0.3625,0.00032,8.03166]
[1780440936252,55.09,66576.19,0.0,0.36349,0.00032,8.03949]
[1780440936537,55.09,66576.19,0.0,0.36349,0.00032,8.03949]
[1780440936574,55.09,66576.19,0.0,0.36349,0.00032,8.03949]
[1780440937222,55.09,66578.41,0.0,0.36419,0.00032,8.04503]
[1780440938549,55.05,66578.41,0.0,0.36408,0.00032,8.04416]
[1780440938590,55.05,66578.41,0.0,0.36408,0.00032,8.04416]
[1780440939337,55.0,66576.63,0.0,0.3634,0.00032,8.03888]
[1780440940048,55.0,66581.83,0.0,0.36506,0.00032,8.05184]
[1780440942996,55.0,66580.45,0.0,0.36461,0.00032,8.04835]
[1780440943296,54.95,66583.97,0.0,0.36561,0.00032,8.05618]
[1780440947446,54.81,66582.16,0.0,0.36468,0.00032,8.0491]
[1780440948291,54.76,66573.28,0.0,0.36173,0.00032,8.02592]
[1780440948932,54.76,66573.28,0.0,0.36173,0.00032,8.02592]
[1780440949355,54.72,66557.56,0.0,0.3566,0.00032,7.98439]
[1780440950283,54.67,66560.71,0.0,0.35747,0.00032,7.99159]
[1780440950566,54.67,66560.71,0.0,0.35747,0.00032,7.99159]
[1780440950585,54.67,66560.71,0.0,0.35747,0.00032,7.99159]
[1780440951272,54.66,66578.57,0.0,0.36317,0.00032,8.0374]
[1780440952100,54.66,66578.57,0.0,0.36317,0.00032,8.0374]
[1780440952109,54.66,66578.57,0.0,0.36317,0.00032,8.0374]
[1780440952176,54.66,66590.55,0.0,0.36701,0.00032,8.06723]
[1780440953159,54.66,66592.2,0.0,0.36753,0.00032,8.07123]
[1780440954237,54.66,66585.18,0.0,0.36527,0.00032,8.05381]
[1780440957083,54.56,66589.51,0.0,0.36642,0.00032,8.06281]
[1780440959083,54.56,66588.14,0.0,0.36597,0.00032,8.05935]
[1780440959096,54.56,66588.14,0.0,0.36597,0.00032,8.05935]
[1780440959391,54.55,66594.7,0.0,0.36808,0.00032,8.07546]
[1780440960328,54.55,66590.06,0.0,0.36657,0.00032,8.06398]
[1780440962362,54.54,66592.35,0.0,0.36729,0.00032,8.06951]
[1780440963375,54.54,66597.26,0.0,0.36887,0.00032,8.08149]
[1780440965328,54.53,66591.21,0.0,0.3669,0.00032,8.06652]
[1780440966371,54.53,66587.25,0.0,0.36561,0.00032,8.05662]
[1780440968331,54.52,66595.84,0.0,0.36837,0.00032,8.07769]
[1780440972061,54.51,66595.54,0.0,0.36824,0.00032,8.07678]
[1780440972124,54.51,66599.85,0.0,0.36963,0.00032,8.08722]
[1780440973030,54.51,66599.85,0.0,0.36963,0.00032,8.08722]
[1780440973086,54.51,66599.85,0.0,0.36963,0.00032,8.08722]
[1780440973101,54.51,66599.85,0.0,0.36963,0.00032,8.08722]
[1780440973218,54.5,66596.0,0.0,0.36837,0.00032,8.07772]
[1780440973523,54.5,66596.0,0.0,0.36837,0.00032,8.07772]
[1780440973554,54.5,66596.0,0.0,0.36837,0.00032,8.07772]
[1780440974055,54.5,66596.0,0.0,0.36837,0.00032,8.07772]
[1780440974091,54.5,66596.0,0.0,0.36837,0.00032,8.07772]
[1780440974159,54.5,66596.0,0.0,0.36837,0.00032,8.07772]
[1780440974252,54.5,66592.31,0.0,0.36718,0.00032,8.06865]
[1780440974971,54.5,66592.31,0.0,0.36718,0.00032,8.06865]
[1780440975189,54.5,66592.31,0.0,0.36718,0.00032,8.06865]
[1780440975248,54.5,66592.31,0.0,0.36718,0.00032,8.06865]
[1780440975290,54.5,66592.93,0.0,0.36737,0.00032,8.07012]
[1780440975658,54.5,66592.93,0.0,0.36737,0.00032,8.07012]
[1780440976115,54.5,66592.93,0.0,0.36737,0.00032,8.07012]
[1780440976138,54.5,66592.93,0.0,0.36737,0.00032,8.07012]
[1780440976199,54.49,66599.57,0.0,0.3695,0.00032,8.08629]
[1780440977519,54.49,66599.67,0.0,0.36953,0.00032,8.08648]
[1780440977551,54.49,66599.67,0.0,0.36953,0.00032,8.08648]
[1780440977556,54.49,66599.67,0.0,0.36953,0.00032,8.08648]
[1780440977947,54.49,66599.6,0.0,0.3695,0.00032,8.08624]
[1780440978589,54.49,66599.6,0.0,0.3695,0.00032,8.08624]
[1780440978954,54.45,66602.27,0.0,0.37027,0.00032,8.09209]
[1780440979466,54.45,66602.27,0.0,0.37027,0.00032,8.09209]
[1780440979505,54.45,66602.27,0.0,0.37027,0.00032,8.09209]
[1780440979971,54.45,66602.27,0.0,0.37027,0.00032,8.09209]
[1780440980010,54.45,66602.27,0.0,0.37027,0.00032,8.09209]
[1780440980061,54.45,66602.27,0.0,0.37027,0.00032,8.09209]
[1780440980196,54.45,66602.27,0.0,0.37027,0.00032,8.09209]
[1780440980255,54.45,66602.27,0.0,0.37027,0.00032,8.09209]
[1780440980267,54.45,66626.33,0.0,0.37808,0.00033,8.14869]
[1780440981295,54.44,66619.28,0.0,0.37578,0.00033,8.13237]
[1780440981645,54.44,66619.28,0.0,0.37578,0.00033,8.13237]
[1780440981690,54.44,66619.28,0.0,0.37578,0.00033,8.13237]
[1780440982332,54.39,66612.25,0.0,0.37337,0.00032,8.115]
[1780440983122,54.39,66612.25,0.0,0.37337,0.00032,8.115]
[1780440983223,54.39,66612.25,0.0,0.37337,0.00032,8.115]
[1780440983247,54.39,66612.25,0.0,0.37337,0.00032,8.115]
[1780440983319,54.39,66612.25,0.0,0.37337,0.00032,8.115]
[1780440983421,54.39,66607.6,0.0,0.37185,0.00032,8.10385]
[1780440983614,54.39,66607.6,0.0,0.37185,0.00032,8.10385]
[1780440984102,54.38,66615.54,0.0,0.37442,0.00033,8.12263]
[1780440985357,54.38,66622.17,0.0,0.37657,0.00033,8.13807]
[1780440985451,54.38,66622.17,0.0,0.37657,0.00033,8.13807]
[1780440986361,54.38,66616.26,0.0,0.37464,0.00033,8.12422]
[1780440987146,54.38,66616.26,0.0,0.37464,0.00033,8.12422]
[1780440987158,54.38,66616.26,0.0,0.37464,0.00033,8.12422]
[1780440987366,54.37,66606.87,0.0,0.37157,0.00032,8.10184]
[1780440988414,54.33,66610.19,0.0,0.37255,0.00033,8.10909]
[1780440989409,54.33,66617.46,0.0,0.37491,0.00033,8.12624]
[1780440990358,54.32,66614.74,0.0,0.37402,0.00033,8.11979]
[1780440991385,54.28,66606.78,0.0,0.37121,0.00033,8.09181]
[1780440992135,54.28,66606.78,0.0,0.37121,0.00033,8.09181]
[1780440992401,54.24,66607.4,0.0,0.37132,0.00033,8.09265]
[1780440993425,54.24,66607.4,0.0,0.37132,0.00033,8.09265]
[1780440993434,54.24,66610.27,0.0,0.37224,0.00033,8.09947]
[1780440993482,54.24,66610.27,0.0,0.37224,0.00033,8.09947]
[1780440994133,54.23,66613.23,0.0,0.3732,0.00033,8.10647]
[1780440996418,54.16,66609.99,0.0,0.37196,0.00033,8.0975]
[1780440998078,54.13,66609.99,0.0,0.37188,0.00033,8.09693]
[1780440998367,54.08,66588.87,0.0,0.3649,0.00032,8.04416]
[1780440998975,54.08,66588.87,0.0,0.3649,0.00032,8.04416]
[1780440999424,54.08,66583.35,0.0,0.3631,0.00032,8.03008]
[1780441001382,54.08,66582.7,0.0,0.36288,0.00032,8.02835]
[1780441001355,54.07,66588.67,0.0,0.36481,0.00032,8.04345]
[1780441001477,54.07,66588.67,0.0,0.36481,0.00032,8.04345]
[1780441002127,54.07,66589.29,0.0,0.36501,0.00032,8.04496]
[1780441003133,54.07,66604.7,0.0,0.37002,0.00033,8.08313]
[1780441003810,54.07,66604.7,0.0,0.37002,0.00033,8.08313]
[1780441004440,54.07,66603.37,0.0,0.36957,0.00033,8.07983]
[1780441006166,54.06,66609.88,0.0,0.37168,0.00033,8.09552]
[1780441007388,54.05,66603.92,0.0,0.36973,0.00033,8.08099]
[1780441009449,54.01,66585.5,0.0,0.36362,0.00032,8.03421]
[1780441010460,54.01,66592.44,0.0,0.36587,0.00033,8.05168]
[1780441012264,54.0,66610.35,0.0,0.3717,0.00033,8.09568]
[1780441013212,54.0,66610.35,0.0,0.37169,0.00033,8.09564]
[1780441015844,53.99,66610.44,0.0,0.37171,0.00033,8.09576]
[1780441016458,53.99,66612.36,0.0,0.37233,0.00033,8.10033]
[1780441016670,53.99,66612.36,0.0,0.37233,0.00033,8.10033]
[1780441016918,53.99,66612.36,0.0,0.37233,0.00033,8.10033]
[1780441016935,53.99,66612.36,0.0,0.37233,0.00033,8.10033]
[1780441017027,53.99,66612.36,0.0,0.37233,0.00033,8.10033]
[1780441017240,53.99,66612.36,0.0,0.37232,0.00033,8.10027]
[1780441017965,53.99,66612.36,0.0,0.37232,0.00033,8.10027]
[1780441018112,53.99,66612.36,0.0,0.37232,0.00033,8.10027]
[1780441018154,53.99,66612.36,0.0,0.37232,0.00033,8.10027]
[1780441018389,53.98,66615.67,0.0,0.3734,0.00033,8.10815]
[1780441019573,53.98,66615.81,0.0,0.37344,0.00033,8.10844]
[1780441019615,53.98,66615.81,0.0,0.37344,0.00033,8.10844]
[1780441019700,53.98,66615.81,0.0,0.37344,0.00033,8.10844]
[1780441019732,53.98,66615.81,0.0,0.37344,0.00033,8.10844]
[1780441020877,53.98,66617.94,0.0,0.37413,0.00033,8.11347]
[1780441021411,53.98,66617.04,0.0,0.37383,0.00033,8.11129]
[1780441022351,53.97,66609.74,0.0,0.37143,0.00033,8.09372]
[1780441023410,53.96,66598.69,0.0,0.3678,0.00033,8.06652]
[1780441024423,53.96,66602.07,0.0,0.3689,0.00033,8.07487]
[1780441024916,53.96,66602.07,0.0,0.3689,0.00033,8.07487]
[1780441025302,53.96,66602.53,0.0,0.36905,0.00033,8.07596]
[1780441025915,53.96,66602.53,0.0,0.36905,0.00033,8.07596]
[1780441026366,53.96,66611.51,0.0,0.37198,0.00033,8.0978]
[1780441027096,53.96,66611.51,0.0,0.37198,0.00033,8.0978]
[1780441028028,53.96,66611.49,0.0,0.37197,0.00033,8.09771]
[1780441029202,53.96,66611.52,0.0,0.37197,0.00033,8.09775]
[1780441029326,53.95,66612.47,0.0,0.37228,0.00033,8.1]
[1780441031475,53.95,66608.61,0.0,0.371,0.00033,8.09058]
[1780441032458,53.95,66599.03,0.0,0.36787,0.00033,8.06704]
[1780441033407,53.95,66599.03,0.0,0.36787,0.00033,8.06704]
[1780441033433,53.95,66599.03,0.0,0.36787,0.00033,8.06704]
[1780441034362,53.94,66602.03,0.0,0.36883,0.00033,8.07434]
[1780441035443,53.94,66612.5,0.0,0.37225,0.00033,8.0998]
[1780441037421,53.93,66610.01,0.0,0.37142,0.00033,8.09366]
[1780441039446,53.93,66607.36,0.0,0.37054,0.00033,8.08713]
[1780441040611,53.92,66607.0,0.0,0.37041,0.00033,8.08619]
[1780441041410,53.92,66607.0,0.0,0.3704,0.00033,8.08613]
[1780441043619,53.91,66606.96,0.0,0.37037,0.00033,8.08592]
[1780441043863,53.91,66606.96,0.0,0.37037,0.00033,8.08592]
[1780441044484,53.91,66604.69,0.0,0.36962,0.00033,8.0803]
[1780441045471,53.91,66531.14,0.0,0.34582,0.00032,7.88582]
[1780441046047,53.91,66531.14,0.0,0.34582,0.00032,7.88582]
[1780441046071,53.91,66531.14,0.0,0.34582,0.00032,7.88582]
[1780441046272,53.91,66531.14,0.0,0.34582,0.00032,7.88582]
[1780441046419,53.91,66531.14,0.0,0.34582,0.00032,7.88582]
[1780441046475,53.83,66531.75,0.0,0.34578,0.00032,7.88558]
[1780441046842,53.83,66531.75,0.0,0.34578,0.00032,7.88558]
[1780441047146,53.83,66531.75,0.0,0.34578,0.00032,7.88558]
[1780441047424,53.83,66531.75,0.0,0.34578,0.00032,7.88558]
[1780441047500,53.83,66527.62,0.0,0.34446,0.00032,7.87382]
[1780441047668,53.83,66527.62,0.0,0.34446,0.00032,7.87382]
[1780441047722,53.83,66527.62,0.0,0.34446,0.00032,7.87382]
[1780441047756,53.83,66527.62,0.0,0.34446,0.00032,7.87382]
[1780441047825,53.83,66527.62,0.0,0.34446,0.00032,7.87382]
[1780441047892,53.83,66527.62,0.0,0.34446,0.00032,7.87382]
[1780441047995,53.83,66527.62,0.0,0.34446,0.00032,7.87382]
[1780441048068,53.83,66527.62,0.0,0.34446,0.00032,7.87382]
[1780441048144,53.83,66527.62,0.0,0.34446,0.00032,7.87382]
[1780441048223,53.83,66527.62,0.0,0.34446,0.00032,7.87382]
[1780441048295,53.83,66527.62,0.0,0.34446,0.00032,7.87382]
[1780441048481,53.8,66528.73,0.0,0.34474,0.00032,7.87634]
[1780441049484,53.8,66536.04,0.0,0.34708,0.00032,7.89703]
[1780441050493,53.8,66545.76,0.0,0.3502,0.00032,7.92412]
[1780441051090,53.8,66545.76,0.0,0.3502,0.00032,7.92412]
[1780441051497,53.79,66551.24,0.0,0.35182,0.00032,7.93074]
[1780441052506,53.79,66545.55,0.0,0.34998,0.00032,7.91499]
[1780441053514,53.79,66530.89,0.0,0.34526,0.00032,7.87374]
[1780441055441,53.78,66526.78,0.0,0.34393,0.00032,7.86188]
[1780441057479,53.78,66524.42,0.0,0.34316,0.00032,7.855]
[1780441059524,53.77,66519.28,0.0,0.3415,0.00032,7.83998]
[1780441060470,53.77,66515.91,0.0,0.34041,0.00032,7.83009]
[1780441061443,53.77,66511.28,0.0,0.33893,0.00032,7.81642]
[1780441062110,53.77,66511.28,0.0,0.33893,0.00032,7.81642]
[1780441062442,53.76,66502.8,0.0,0.33622,0.00032,7.79118]
[1780441063526,53.76,66496.06,0.0,0.33407,0.00032,7.77087]
[1780441063840,53.76,66496.06,0.0,0.33407,0.00032,7.77087]
[1780441063881,53.76,66496.06,0.0,0.33407,0.00032,7.77087]
[1780441066185,53.76,66493.74,0.0,0.33332,0.00032,7.76374]
[1780441066526,53.75,66495.6,0.0,0.33391,0.00032,7.7693]
[1780441067468,53.75,66492.11,0.0,0.33279,0.00032,7.75867]
[1780441071532,53.74,66496.36,0.0,0.33412,0.00032,7.77136]
[1780441073535,53.74,66490.67,0.0,0.3323,0.00032,7.75397]
[1780441075309,53.74,66489.45,0.0,0.33191,0.00032,7.75019]
[1780441075452,53.74,66474.03,0.0,0.32705,0.00031,7.70256]
[1780441076493,53.73,66470.27,0.0,0.32585,0.00031,7.69068]
[1780441077428,53.73,66474.43,0.0,0.32715,0.00031,7.70365]
[1780441078677,53.73,66474.15,0.0,0.32706,0.00031,7.70274]
[1780441078678,53.73,66474.15,0.0,0.32706,0.00031,7.70274]
[1780441078713,53.73,66474.15,0.0,0.32706,0.00031,7.70274]
[1780441078713,53.73,66478.49,0.0,0.32843,0.00032,7.71625]
[1780441079831,53.73,66478.49,0.0,0.32843,0.00032,7.71625]
[1780441079852,53.73,66478.49,0.0,0.32843,0.00032,7.71625]
[1780441080489,53.73,66479.94,0.0,0.32888,0.00032,7.72066]
[1780441082205,53.73,66480.56,0.0,0.32907,0.00032,7.72253]
[1780441082493,53.72,66477.09,0.0,0.32797,0.00031,7.71172]
[1780441083444,53.72,66487.61,0.0,0.33128,0.00032,7.74414]
[1780441084475,53.72,66478.51,0.0,0.3284,0.00032,7.71601]
[1780441085519,53.72,66473.15,0.0,0.32671,0.00031,7.69925]
[1780441086907,53.72,66474.4,0.0,0.3271,0.00031,7.7031]
[1780441086918,53.72,66474.4,0.0,0.3271,0.00031,7.7031]
[1780441087547,53.72,66473.2,0.0,0.32672,0.00031,7.6993]
[1780441090357,53.71,66459.43,0.0,0.32239,0.00031,7.65567]
[1780441091521,53.71,66441.86,0.0,0.3169,0.00031,7.59879]
[1780441092532,53.71,66451.4,0.0,0.31987,0.00031,7.62978]
[1780441093532,53.71,66458.22,0.0,0.322,0.00031,7.65171]
[1780441094543,53.71,66453.17,0.0,0.32041,0.00031,7.63543]
[1780441096814,53.71,66451.96,0.0,0.32003,0.00031,7.63143]
[1780441097550,53.71,66451.96,0.0,0.32003,0.00031,7.63143]
[1780441097513,53.71,66444.41,0.0,0.31767,0.00031,7.60693]
[1780441098004,53.7,66439.23,0.0,0.31606,0.00031,7.58993]
[1780441099850,53.7,66421.07,0.0,0.31044,0.00031,7.5295]
[1780441100907,53.7,66412.97,0.0,0.30795,0.00031,7.50209]
[1780441101985,53.7,66412.97,0.0,0.30795,0.00031,7.50209]
[1780441102040,53.7,66412.97,0.0,0.30795,0.00031,7.50209]
[1780441102244,53.7,66385.25,0.0,0.29948,0.0003,7.40626]
[1780441103093,53.7,66385.25,0.0,0.29948,0.0003,7.40626]
[1780441103167,53.7,66385.25,0.0,0.29948,0.0003,7.40626]
[1780441103253,53.7,66374.44,0.0,0.29621,0.0003,7.36806]
[1780441103864,53.7,66374.44,0.0,0.29621,0.0003,7.36806]
[1780441103871,53.7,66374.44,0.0,0.29621,0.0003,7.36806]
[1780441103885,53.7,66374.44,0.0,0.29621,0.0003,7.36806]
[1780441103894,53.7,66374.44,0.0,0.29621,0.0003,7.36806]
[1780441103905,53.7,66374.44,0.0,0.29621,0.0003,7.36806]
[1780441104009,53.7,66362.38,0.0,0.29258,0.0003,7.32489]
[1780441104682,53.7,66362.38,0.0,0.29258,0.0003,7.32489]
[1780441104717,53.7,66362.38,0.0,0.29258,0.0003,7.32489]
[1780441105294,53.7,66344.67,0.0,0.28728,0.0003,7.26044]
[1780441105981,53.7,66344.67,0.0,0.28728,0.0003,7.26044]
[1780441106012,53.7,66344.67,0.0,0.28728,0.0003,7.26044]
[1780441106271,53.7,66344.67,0.0,0.28728,0.0003,7.26044]
[1780441106480,53.7,66341.8,0.0,0.28643,0.0003,7.24988]
[1780441107289,53.7,66338.37,0.0,0.28541,0.0003,7.23726]
[1780441109528,53.7,66353.81,0.0,0.29002,0.0003,7.29391]
[1780441110794,53.7,66353.81,0.0,0.29002,0.0003,7.29391]
[1780441110824,53.7,66353.81,0.0,0.29002,0.0003,7.29391]
[1780441111436,53.71,66368.42,0.0,0.29423,0.0003,7.33794]
[1780441111623,53.71,66368.42,0.0,0.29423,0.0003,7.33794]
[1780441112196,53.71,66370.5,0.0,0.29486,0.0003,7.34538]
[1780441112892,53.71,66370.5,0.0,0.29486,0.0003,7.34538]
[1780441112906,53.71,66370.5,0.0,0.29486,0.0003,7.34538]
[1780441113559,53.71,66379.13,0.0,0.29748,0.0003,7.3762]
[1780441114190,53.71,66379.13,0.0,0.29748,0.0003,7.3762]
[1780441114213,53.71,66379.13,0.0,0.29748,0.0003,7.3762]
[1780441114260,53.71,66379.13,0.0,0.29748,0.0003,7.3762]
[1780441114533,53.71,66379.13,0.0,0.29748,0.0003,7.3762]
[1780441114570,53.71,66379.13,0.0,0.29748,0.0003,7.3762]
[1780441114391,53.71,66374.01,0.0,0.29593,0.0003,7.35802]
[1780441114916,53.71,66374.01,0.0,0.29593,0.0003,7.35802]
[1780441114945,53.71,66374.01,0.0,0.29593,0.0003,7.35802]
[1780441114957,53.71,66374.01,0.0,0.29593,0.0003,7.35802]
[1780441115182,53.71,66374.01,0.0,0.29593,0.0003,7.35802]
[1780441115214,53.71,66374.01,0.0,0.29593,0.0003,7.35802]
[1780441115352,53.71,66374.01,0.0,0.29593,0.0003,7.35802]
[1780441115393,53.71,66374.01,0.0,0.29593,0.0003,7.35802]
[1780441115408,53.71,66374.01,0.0,0.29593,0.0003,7.35802]
[1780441115479,53.71,66364.58,0.0,0.29309,0.0003,7.32429]
[1780441116370,53.71,66364.58,0.0,0.29309,0.0003,7.32429]
[1780441116444,53.71,66364.58,0.0,0.29309,0.0003,7.32429]
[1780441116506,53.71,66364.27,0.0,0.293,0.0003,7.32321]
[1780441116816,53.71,66364.27,0.0,0.293,0.0003,7.32321]
[1780441116835,53.71,66364.27,0.0,0.293,0.0003,7.32321]
[1780441116854,53.71,66364.27,0.0,0.293,0.0003,7.32321]
[1780441117523,53.71,66356.42,0.0,0.29065,0.0003,7.29491]
[1780441117840,53.71,66356.42,0.0,0.29065,0.0003,7.29491]
[1780441117881,53.71,66356.42,0.0,0.29065,0.0003,7.29491]
[1780441118206,53.71,66332.99,0.0,0.28367,0.0003,7.20889]
[1780441119267,53.71,66332.99,0.0,0.28367,0.0003,7.20889]
[1780441119333,53.71,66344.79,0.0,0.28717,0.0003,7.25248]
[1780441120035,53.72,66344.79,0.0,0.28718,0.0003,7.25259]
[1780441121013,53.72,66344.79,0.0,0.28718,0.0003,7.25259]
[1780441121518,53.72,66357.34,0.0,0.29094,0.0003,7.29845]
[1780441122540,53.72,66353.56,0.0,0.28981,0.0003,7.28479]
[1780441123584,53.72,66349.85,0.0,0.28871,0.0003,7.27131]
[1780441124290,53.72,66349.85,0.0,0.28871,0.0003,7.27131]
[1780441124443,53.72,66349.85,0.0,0.28871,0.0003,7.27131]
[1780441124449,53.72,66327.26,0.0,0.282,0.0003,7.18791]
[1780441124916,53.72,66327.26,0.0,0.282,0.0003,7.18791]
[1780441125080,53.72,66327.26,0.0,0.282,0.0003,7.1879]
[1780441125941,53.72,66327.26,0.0,0.282,0.0003,7.1879]
[1780441126527,53.72,66327.26,0.0,0.282,0.0003,7.1879]
[1780441126124,53.72,66314.48,0.0,0.27824,0.00029,7.13986]
[1780441127176,53.72,66292.82,0.0,0.27191,0.00029,7.05714]
[1780441128176,53.72,66292.82,0.0,0.27191,0.00029,7.05714]
[1780441128252,53.72,66222.0,0.0,0.25173,0.00028,6.7761]
[1780441129404,53.72,66222.0,0.0,0.25173,0.00028,6.7761]
[1780441129536,53.72,66222.0,0.0,0.25173,0.00028,6.7761]
[1780441129845,53.72,66223.48,0.0,0.25214,0.00028,6.78212]
[1780441129858,53.72,66223.48,0.0,0.25214,0.00028,6.78212]
[1780441129899,53.72,66223.48,0.0,0.25214,0.00028,6.78212]
[1780441130554,53.72,66223.48,0.0,0.25214,0.00028,6.78212]
[1780441130610,53.72,66223.48,0.0,0.25214,0.00028,6.78212]
[1780441130565,53.72,66228.72,0.0,0.25361,0.00028,6.80341]
[1780441131237,53.72,66228.74,0.0,0.25362,0.00028,6.80357]
[1780441132224,53.72,66234.97,0.0,0.25537,0.00028,6.82878]
[1780441133433,53.72,66234.97,0.0,0.25537,0.00028,6.82878]
[1780441133465,53.72,66234.97,0.0,0.25537,0.00028,6.82878]
[1780441133503,53.72,66240.62,0.0,0.25697,0.00028,6.85154]
[1780441133792,53.72,66240.62,0.0,0.25697,0.00028,6.85154]
[1780441133860,53.72,66240.62,0.0,0.25697,0.00028,6.85154]
[1780441134605,53.72,66240.62,0.0,0.25697,0.00028,6.85154]
[1780441134221,53.72,66249.58,0.0,0.2595,0.00028,6.88745]
[1780441135383,53.72,66249.58,0.0,0.2595,0.00028,6.88745]
[1780441135418,53.72,66249.58,0.0,0.2595,0.00028,6.88745]
[1780441135485,53.78,66256.55,0.0,0.26173,0.00028,6.91855]
[1780441136085,53.78,66256.55,0.0,0.26173,0.00028,6.91855]
[1780441136288,53.78,66256.55,0.0,0.26173,0.00028,6.91855]
[1780441136508,53.79,66256.51,0.0,0.26173,0.00028,6.91858]
[1780441137018,53.79,66256.51,0.0,0.26173,0.00028,6.91858]
[1780441137030,53.79,66256.51,0.0,0.26173,0.00028,6.91858]
[1780441137421,53.79,66256.51,0.0,0.26173,0.00028,6.91858]
[1780441137631,53.79,66256.51,0.0,0.26173,0.00028,6.91858]
[1780441137568,53.79,66267.14,0.0,0.26477,0.00029,6.96066]
[1780441137708,53.79,66267.14,0.0,0.26477,0.00029,6.96066]
[1780441137786,53.79,66267.14,0.0,0.26477,0.00029,6.96066]
[1780441137845,53.79,66267.14,0.0,0.26477,0.00029,6.96066]
[1780441137864,53.79,66267.14,0.0,0.26477,0.00029,6.96066]
[1780441137921,53.79,66267.14,0.0,0.26477,0.00029,6.96066]
[1780441137955,53.79,66267.14,0.0,0.26477,0.00029,6.96066]
[1780441138628,53.79,66276.53,0.0,0.26747,0.00029,6.99749]
[1780441140357,53.79,66263.91,0.0,0.26386,0.00029,6.9481]
[1780441141734,53.79,66263.91,0.0,0.26386,0.00029,6.9481]
[1780441141982,53.79,66263.91,0.0,0.26386,0.00029,6.9481]
[1780441142046,53.79,66263.91,0.0,0.26386,0.00029,6.9481]
[1780441142290,53.79,66230.96,0.0,0.25453,0.00028,6.8166]
[1780441143188,53.79,66230.96,0.0,0.25453,0.00028,6.8166]
[1780441143674,53.79,66230.96,0.0,0.25453,0.00028,6.8166]
[1780441143640,53.8,66234.17,0.0,0.25544,0.00028,6.82971]
[1780441144215,53.8,66234.17,0.0,0.25544,0.00028,6.82971]
[1780441144238,53.8,66234.17,0.0,0.25544,0.00028,6.82971]
[1780441144335,53.8,66234.17,0.0,0.25544,0.00028,6.82971]
[1780441144536,53.8,66234.17,0.0,0.25544,0.00028,6.82971]
[1780441144599,53.8,66241.81,0.0,0.25761,0.00028,6.86055]
[1780441145700,53.8,66241.81,0.0,0.25761,0.00028,6.86055]
[1780441145740,53.8,66241.81,0.0,0.25761,0.00028,6.86055]
[1780441146350,53.8,66258.86,0.0,0.26246,0.00028,6.92875]
[1780441146896,53.8,66258.86,0.0,0.26246,0.00028,6.92875]
[1780441146956,53.8,66258.86,0.0,0.26246,0.00028,6.92875]
[1780441147408,53.8,66256.14,0.0,0.26169,0.00028,6.91797]
[1780441148126,53.8,66256.14,0.0,0.26169,0.00028,6.91797]
[1780441148161,53.8,66256.14,0.0,0.26169,0.00028,6.91797]
[1780441148189,53.8,66256.14,0.0,0.26169,0.00028,6.91797]
[1780441148610,53.8,66256.14,0.0,0.26169,0.00028,6.91797]
[1780441148683,53.8,66256.14,0.0,0.26169,0.00028,6.91797]
[1780441148701,53.81,66213.16,0.0,0.24961,0.00028,6.74498]
[1780441149395,53.81,66211.93,0.0,0.24927,0.00028,6.73995]
[1780441150111,53.81,66211.93,0.0,0.24927,0.00028,6.73995]
[1780441150662,53.81,66211.93,0.0,0.24927,0.00028,6.73995]
[1780441150402,53.81,66202.15,0.0,0.24657,0.00028,6.69989]
[1780441150837,53.81,66202.15,0.0,0.24657,0.00028,6.69989]
[1780441151112,53.81,66202.15,0.0,0.24657,0.00028,6.69989]
[1780441151199,53.81,66202.15,0.0,0.24657,0.00028,6.69989]
[1780441151681,53.81,66202.15,0.0,0.24657,0.00028,6.69989]
[1780441151712,53.81,66192.7,0.0,0.24397,0.00027,6.66085]
[1780441151805,53.81,66192.7,0.0,0.24397,0.00027,6.66085]
[1780441151820,53.81,66192.7,0.0,0.24397,0.00027,6.66085]
[1780441151834,53.81,66192.7,0.0,0.24397,0.00027,6.66085]
[1780441152658,53.83,66179.22,0.0,0.24039,0.00027,6.60631]
[1780441153597,53.83,66190.75,0.0,0.24354,0.00027,6.65428]
[1780441153881,53.83,66190.75,0.0,0.24354,0.00027,6.65428]
[1780441153889,53.83,66190.75,0.0,0.24354,0.00027,6.65428]
[1780441153918,53.83,66190.75,0.0,0.24354,0.00027,6.65428]
[1780441153935,53.83,66190.75,0.0,0.24354,0.00027,6.65428]
[1780441154202,53.83,66190.75,0.0,0.24354,0.00027,6.65428]
[1780441154240,53.83,66190.75,0.0,0.24354,0.00027,6.65428]
[1780441154347,53.83,66190.75,0.0,0.24354,0.00027,6.65428]
[1780441154413,53.83,66190.75,0.0,0.24354,0.00027,6.65428]
[1780441154514,53.86,66182.18,0.0,0.24133,0.00027,6.62065]
[1780441154926,53.86,66182.18,0.0,0.24133,0.00027,6.62065]
[1780441154953,53.86,66182.18,0.0,0.24133,0.00027,6.62065]
[1780441155686,53.88,66170.86,0.0,0.23833,0.00027,6.57446]
[1780441156630,53.9,66162.78,0.0,0.23622,0.00027,6.54169]
[1780441156852,53.9,66162.78,0.0,0.23622,0.00027,6.54169]
[1780441156929,53.9,66162.78,0.0,0.23622,0.00027,6.54169]
[1780441157460,53.9,66162.78,0.0,0.23622,0.00027,6.54169]
[1780441157665,53.9,66160.83,0.0,0.2357,0.00027,6.53362]
[1780441158300,53.9,66160.83,0.0,0.2357,0.00027,6.53362]
[1780441158319,53.9,66160.83,0.0,0.2357,0.00027,6.53362]
[1780441158413,53.9,66160.83,0.0,0.2357,0.00027,6.53362]
[1780441158515,53.91,66176.48,0.0,0.23995,0.00027,6.5994]
[1780441158813,53.91,66176.48,0.0,0.23995,0.00027,6.5994]
[1780441158858,53.91,66176.48,0.0,0.23995,0.00027,6.5994]
[1780441159685,53.91,66176.48,0.0,0.23995,0.00027,6.5994]
[1780441159744,53.91,66176.48,0.0,0.23995,0.00027,6.5994]
[1780441159476,53.91,66176.48,0.0,0.23997,0.00027,6.59973]
[1780441159820,53.91,66176.48,0.0,0.23997,0.00027,6.59973]
[1780441159845,53.91,66176.48,0.0,0.23997,0.00027,6.59973]
[1780441160038,53.91,66176.48,0.0,0.23997,0.00027,6.59973]
[1780441160079,53.91,66176.48,0.0,0.23997,0.00027,6.59973]
[1780441160301,53.91,66176.48,0.0,0.23997,0.00027,6.59973]
[1780441160350,53.91,66176.48,0.0,0.23997,0.00027,6.59973]
[1780441160484,53.96,66200.95,0.0,0.24687,0.00028,6.70413]
[1780441161096,53.96,66200.95,0.0,0.24687,0.00028,6.70413]
[1780441161171,53.96,66200.95,0.0,0.24687,0.00028,6.70413]
[1780441161264,53.96,66200.95,0.0,0.24687,0.00028,6.70413]
[1780441161290,53.96,66200.95,0.0,0.24687,0.00028,6.70413]
[1780441161297,53.96,66200.95,0.0,0.24687,0.00028,6.70413]
[1780441161476,53.96,66200.95,0.0,0.24687,0.00028,6.70413]
[1780441161574,53.96,66200.95,0.0,0.24687,0.00028,6.70413]
[1780441161717,53.96,66200.95,0.0,0.24687,0.00028,6.70413]
[1780441161690,53.96,66209.36,0.0,0.2492,0.00028,6.73869]
[1780441162007,53.96,66209.36,0.0,0.2492,0.00028,6.73869]
[1780441162212,53.96,66209.36,0.0,0.2492,0.00028,6.73869]
[1780441162621,53.96,66209.36,0.0,0.2492,0.00028,6.73869]
[1780441162667,53.96,66209.36,0.0,0.2492,0.00028,6.73869]
[1780441162663,53.97,66206.37,0.0,0.24839,0.00028,6.72666]
[1780441163513,53.97,66205.94,0.0,0.24828,0.00028,6.725]
[1780441164518,53.97,66219.93,0.0,0.25216,0.00028,6.78205]
[1780441167541,53.98,66208.58,0.0,0.24905,0.00028,6.73648]
[1780441168114,53.98,66208.58,0.0,0.24905,0.00028,6.73648]
[1780441168150,53.98,66208.58,0.0,0.24905,0.00028,6.73648]
[1780441168596,53.98,66209.42,0.0,0.24929,0.00028,6.74]
[1780441170566,53.99,66214.14,0.0,0.25062,0.00028,6.75951]
[1780441170937,53.99,66214.14,0.0,0.25062,0.00028,6.75951]
[1780441171710,53.99,66226.88,0.0,0.25398,0.00028,6.80213]
[1780441172710,53.99,66244.22,0.0,0.25886,0.00028,6.87176]
[1780441173159,53.99,66244.22,0.0,0.25886,0.00028,6.87176]
[1780441173199,53.99,66244.22,0.0,0.25886,0.00028,6.87176]
[1780441173699,54.0,66259.36,0.0,0.26317,0.00028,6.93185]
[1780441174102,54.0,66259.36,0.0,0.26317,0.00028,6.93185]
[1780441174586,54.0,66259.53,0.0,0.26323,0.00028,6.93275]
[1780441175629,54.0,66267.82,0.0,0.26561,0.00029,6.96543]
[1780441176177,54.0,66267.82,0.0,0.26561,0.00029,6.96543]
[1780441176196,54.0,66267.82,0.0,0.26561,0.00029,6.96543]
[1780441176236,54.0,66267.82,0.0,0.26561,0.00029,6.96543]
[1780441176263,54.0,66267.82,0.0,0.26561,0.00029,6.96543]
[1780441176301,54.0,66267.82,0.0,0.26561,0.00029,6.96543]
[1780441176605,54.01,66267.53,0.0,0.26554,0.00029,6.96443]
[1780441177718,54.01,66249.3,0.0,0.26036,0.00028,6.89273]
[1780441177938,54.01,66249.3,0.0,0.26036,0.00028,6.89273]
[1780441178238,54.01,66249.3,0.0,0.26036,0.00028,6.89273]
[1780441178254,54.01,66249.3,0.0,0.26036,0.00028,6.89273]
[1780441178282,54.01,66249.3,0.0,0.26036,0.00028,6.89273]
[1780441178656,54.01,66208.65,0.0,0.24899,0.00028,6.72932]
[1780441178901,54.01,66208.65,0.0,0.24899,0.00028,6.72932]
[1780441179232,54.01,66208.65,0.0,0.24899,0.00028,6.72932]
[1780441179451,54.01,66208.65,0.0,0.24899,0.00028,6.72932]
[1780441179503,54.01,66208.65,0.0,0.24899,0.00028,6.72932]
[1780441179580,54.01,66208.65,0.0,0.24899,0.00028,6.72932]
[1780441179633,54.01,66209.45,0.0,0.24921,0.00028,6.73259]
[1780441180182,54.01,66209.45,0.0,0.24921,0.00028,6.73259]
[1780441180618,54.01,66209.45,0.0,0.24921,0.00028,6.73259]
[1780441180635,54.01,66209.45,0.0,0.24921,0.00028,6.73259]
[1780441180748,54.01,66209.45,0.0,0.24921,0.00028,6.73259]
[1780441180754,54.01,66228.26,0.0,0.25446,0.00028,6.809]
[1780441180894,54.01,66228.26,0.0,0.25446,0.00028,6.809]
[1780441180947,54.01,66228.26,0.0,0.25446,0.00028,6.809]
[1780441181627,54.01,66228.26,0.0,0.25446,0.00028,6.809]
[1780441181648,54.02,66228.26,0.0,0.25447,0.00028,6.80914]
[1780441183660,54.02,66231.83,0.0,0.25549,0.00028,6.82373]
[1780441186686,54.03,66244.05,0.0,0.25895,0.00028,6.87292]
[1780441187688,54.03,66257.98,0.0,0.2629,0.00028,6.92814]
[1780441188034,54.03,66257.98,0.0,0.2629,0.00028,6.92814]
[1780441188131,54.03,66257.98,0.0,0.2629,0.00028,6.92814]
[1780441189704,54.03,66253.27,0.0,0.26157,0.00028,6.90971]
[1780441190246,54.03,66253.27,0.0,0.26157,0.00028,6.90971]
[1780441190274,54.03,66253.27,0.0,0.26157,0.00028,6.90971]
[1780441190710,54.03,66258.18,0.0,0.26298,0.00028,6.92917]
[1780441191749,54.04,66261.65,0.0,0.26397,0.00028,6.94294]
[1780441192714,54.04,66261.65,0.0,0.26397,0.00028,6.94294]
[1780441192783,54.04,66262.08,0.0,0.26411,0.00028,6.94476]
[1780441194740,54.04,66257.63,0.0,0.26286,0.00028,6.92753]
[1780441195125,54.04,66257.63,0.0,0.26286,0.00028,6.92753]
[1780441195154,54.04,66257.63,0.0,0.26286,0.00028,6.92753]
[1780441195772,54.05,66257.39,0.0,0.2628,0.00028,6.92671]
[1780441196578,54.05,66257.39,0.0,0.2628,0.00028,6.92671]
[1780441196756,54.05,66257.39,0.0,0.26281,0.00028,6.92685]
[1780441198770,54.05,66260.51,0.0,0.26372,0.00028,6.93936]
[1780441199787,54.05,66273.23,0.0,0.26736,0.00029,6.98915]
[1780441200526,54.06,66277.9,0.0,0.2687,0.00029,7.00734]
[1780441201591,54.06,66277.9,0.0,0.2687,0.00029,7.00734]
[1780441201640,54.06,66292.16,0.0,0.27282,0.00029,7.06217]
[1780441202152,54.06,66292.16,0.0,0.27282,0.00029,7.06217]
[1780441202832,54.06,66294.2,0.0,0.27341,0.00029,7.06997]
[1780441203598,54.06,66294.2,0.0,0.27341,0.00029,7.06997]
[1780441203627,54.06,66294.2,0.0,0.27341,0.00029,7.06997]
[1780441203742,54.06,66294.2,0.0,0.27341,0.00029,7.06997]
[1780441203836,54.06,66294.2,0.0,0.27341,0.00029,7.06997]
[1780441203834,54.06,66290.83,0.0,0.27244,0.00029,7.05725]
[1780441204275,54.06,66290.83,0.0,0.27244,0.00029,7.05725]
[1780441204295,54.06,66290.83,0.0,0.27244,0.00029,7.05725]
[1780441204339,54.06,66290.83,0.0,0.27244,0.00029,7.05725]
[1780441204472,54.06,66290.83,0.0,0.27244,0.00029,7.05725]
[1780441204687,54.06,66290.83,0.0,0.27244,0.00029,7.05725]
[1780441204754,54.06,66290.83,0.0,0.27244,0.00029,7.05725]
[1780441204837,54.06,66281.53,0.0,0.26977,0.00029,7.02162]
[1780441204971,54.06,66281.53,0.0,0.26977,0.00029,7.02162]
[1780441205350,54.06,66281.53,0.0,0.26977,0.00029,7.02162]
[1780441205401,54.06,66281.53,0.0,0.26977,0.00029,7.02162]
[1780441205653,54.06,66269.59,0.0,0.26635,0.00029,6.97549]
[1780441206443,54.06,66269.59,0.0,0.26635,0.00029,6.97549]
[1780441206608,54.06,66269.59,0.0,0.26635,0.00029,6.97549]
[1780441206854,54.07,66264.6,0.0,0.26493,0.00029,6.95608]
[1780441207297,54.07,66264.6,0.0,0.26493,0.00029,6.95608]
[1780441207588,54.07,66264.6,0.0,0.26493,0.00029,6.95608]
[1780441207864,54.07,66261.48,0.0,0.26405,0.00028,6.94398]
[1780441209329,54.07,66260.8,0.0,0.26387,0.00028,6.9414]
[1780441209878,54.07,66256.78,0.0,0.26273,0.00028,6.9257]
[1780441210594,54.07,66256.78,0.0,0.26273,0.00028,6.9257]
[1780441210879,54.07,66243.5,0.0,0.25898,0.00028,6.87326]
[1780441211108,54.07,66243.5,0.0,0.25898,0.00028,6.87326]
[1780441211131,54.07,66243.5,0.0,0.25898,0.00028,6.87326]
[1780441211863,54.07,66239.59,0.0,0.25788,0.00028,6.85776]
[1780441213881,54.08,66249.53,0.0,0.26069,0.00028,6.89731]
[1780441214087,54.08,66249.53,0.0,0.26069,0.00028,6.89731]
[1780441214150,54.08,66249.53,0.0,0.26069,0.00028,6.89731]
[1780441214181,54.08,66249.53,0.0,0.26069,0.00028,6.89731]
[1780441214279,54.08,66249.53,0.0,0.26069,0.00028,6.89731]
[1780441214437,54.08,66249.53,0.0,0.26069,0.00028,6.89731]
[1780441214729,54.08,66249.3,0.0,0.26063,0.00028,6.8964]
[1780441215682,54.08,66249.3,0.0,0.26063,0.00028,6.8964]
[1780441215707,54.08,66249.3,0.0,0.26063,0.00028,6.8964]
[1780441215764,54.08,66249.3,0.0,0.26063,0.00028,6.8964]
[1780441215873,54.08,66258.93,0.0,0.26337,0.00028,6.93455]
[1780441216428,54.08,66258.93,0.0,0.26337,0.00028,6.93455]
[1780441216795,54.08,66259.11,0.0,0.26343,0.00028,6.93532]
[1780441218120,54.08,66259.09,0.0,0.26343,0.00028,6.93532]
[1780441218416,54.08,66257.61,0.0,0.26301,0.00028,6.9295]
[1780441219314,54.08,66257.61,0.0,0.26301,0.00028,6.9295]
[1780441219843,54.08,66264.86,0.0,0.26508,0.00029,6.95804]
[1780441220071,54.08,66264.86,0.0,0.26508,0.00029,6.95804]
[1780441220865,54.08,66259.62,0.0,0.26359,0.00028,6.93759]
[1780441221468,54.08,66242.81,0.0,0.25883,0.00028,6.8712]
[1780441222331,54.08,66242.81,0.0,0.25883,0.00028,6.8712]
[1780441222389,54.08,66187.06,0.0,0.24337,0.00027,6.64521]
[1780441223180,54.08,66187.06,0.0,0.24337,0.00027,6.64521]
[1780441223248,54.09,66181.43,0.0,0.24183,0.00027,6.62197]
[1780441224228,54.09,66181.43,0.0,0.24183,0.00027,6.62197]
[1780441224286,54.09,66181.43,0.0,0.24183,0.00027,6.62197]
[1780441224625,54.09,66181.43,0.0,0.24183,0.00027,6.62197]
[1780441224786,54.09,66162.62,0.0,0.23677,0.00027,6.54401]
[1780441225026,54.09,66162.62,0.0,0.23677,0.00027,6.54401]
[1780441225149,54.09,66162.62,0.0,0.23677,0.00027,6.54401]
[1780441225396,54.09,66150.18,0.0,0.23344,0.00027,6.49173]
[1780441226081,54.09,66150.18,0.0,0.23344,0.00027,6.49173]
[1780441226480,54.09,66150.18,0.0,0.23344,0.00027,6.49173]
[1780441226937,54.1,66160.02,0.0,0.2361,0.00027,6.53347]
[1780441227063,54.1,66160.02,0.0,0.2361,0.00027,6.53347]
[1780441227226,54.1,66160.02,0.0,0.2361,0.00027,6.53347]
[1780441227256,54.1,66160.02,0.0,0.2361,0.00027,6.53347]
[1780441227607,54.1,66177.79,0.0,0.24089,0.00027,6.60761]
[1780441227995,54.1,66177.79,0.0,0.24089,0.00027,6.60761]
[1780441228549,54.1,66177.79,0.0,0.24089,0.00027,6.60761]
[1780441228595,54.1,66177.79,0.0,0.24089,0.00027,6.60761]
[1780441228663,54.1,66177.79,0.0,0.24089,0.00027,6.60761]
[1780441228696,54.1,66195.58,0.0,0.24576,0.00027,6.68123]
[1780441229736,54.1,66220.39,0.0,0.25262,0.00028,6.78234]
[1780441230896,54.1,66227.42,0.0,0.25458,0.00028,6.81065]
[1780441233411,54.1,66230.39,0.0,0.25522,0.00028,6.81353]
[1780441233469,54.1,66230.39,0.0,0.25522,0.00028,6.81353]
[1780441233561,54.11,66224.52,0.0,0.25358,0.00028,6.79002]
[1780441234305,54.11,66224.52,0.0,0.25358,0.00028,6.79002]
[1780441234869,54.11,66224.52,0.0,0.25358,0.00028,6.79002]
[1780441234791,54.11,66232.09,0.0,0.25571,0.00028,6.82053]
[1780441235560,54.11,66232.09,0.0,0.25571,0.00028,6.82053]
[1780441235615,54.11,66240.35,0.0,0.25804,0.00028,6.85366]
[1780441236166,54.11,66240.35,0.0,0.25804,0.00028,6.85366]
[1780441236876,54.11,66232.01,0.0,0.25571,0.00028,6.8205]
[1780441237408,54.11,66232.01,0.0,0.25571,0.00028,6.8205]
[1780441237424,54.11,66232.01,0.0,0.25571,0.00028,6.8205]
[1780441237470,54.11,66232.01,0.0,0.25571,0.00028,6.8205]
[1780441237572,54.11,66218.5,0.0,0.25194,0.00028,6.76613]
[1780441238558,54.11,66218.5,0.0,0.25194,0.00028,6.76613]
[1780441238656,54.11,66218.38,0.0,0.25191,0.00028,6.76573]
[1780441239250,54.11,66218.38,0.0,0.25191,0.00028,6.76573]
[1780441239553,54.11,66218.38,0.0,0.25191,0.00028,6.76573]
[1780441239844,54.11,66218.38,0.0,0.25191,0.00028,6.76573]
[1780441239900,54.12,66225.64,0.0,0.25394,0.00028,6.79515]
[1780441240290,54.12,66225.64,0.0,0.25394,0.00028,6.79515]
[1780441240403,54.12,66225.64,0.0,0.25394,0.00028,6.79515]
[1780441240627,54.12,66236.59,0.0,0.25701,0.00028,6.83903]
[1780441242200,54.12,66204.73,0.0,0.24817,0.00028,6.7109]
[1780441243080,54.12,66204.73,0.0,0.24817,0.00028,6.7109]
[1780441243148,54.12,66204.73,0.0,0.24817,0.00028,6.7109]
[1780441243447,54.12,66204.73,0.0,0.24817,0.00028,6.7109]
[1780441243641,54.12,66183.8,0.0,0.24243,0.00027,6.6249]
[1780441244125,54.12,66183.8,0.0,0.24243,0.00027,6.6249]
[1780441244215,54.12,66183.8,0.0,0.24243,0.00027,6.6249]
[1780441244391,54.12,66183.8,0.0,0.24243,0.00027,6.6249]
[1780441244415,54.12,66183.8,0.0,0.24243,0.00027,6.6249]
[1780441244610,54.12,66194.88,0.0,0.24546,0.00027,6.67059]
[1780441245085,54.12,66194.88,0.0,0.24546,0.00027,6.67059]
[1780441245228,54.12,66194.88,0.0,0.24546,0.00027,6.67059]
[1780441245398,54.12,66194.88,0.0,0.24546,0.00027,6.67059]
[1780441245465,54.12,66194.88,0.0,0.24546,0.00027,6.67059]
[1780441245501,54.12,66194.88,0.0,0.24546,0.00027,6.67059]
[1780441245568,54.12,66194.88,0.0,0.24546,0.00027,6.67059]
[1780441245770,54.12,66194.88,0.0,0.24546,0.00027,6.67059]
[1780441245841,54.13,66197.89,0.0,0.2463,0.00027,6.6831]
[1780441247166,54.13,66199.86,0.0,0.24685,0.00028,6.6913]
[1780441247646,54.13,66199.86,0.0,0.24685,0.00028,6.6913]
[1780441247752,54.13,66194.67,0.0,0.24543,0.00027,6.67015]
[1780441248135,54.13,66194.67,0.0,0.24543,0.00027,6.67015]
[1780441248193,54.13,66194.67,0.0,0.24543,0.00027,6.67015]
[1780441248199,54.13,66194.67,0.0,0.24543,0.00027,6.67015]
[1780441248464,54.13,66194.67,0.0,0.24543,0.00027,6.67015]
[1780441248486,54.13,66194.67,0.0,0.24543,0.00027,6.67015]
[1780441248586,54.13,66194.67,0.0,0.24543,0.00027,6.67015]
[1780441248606,54.13,66194.67,0.0,0.24543,0.00027,6.67015]
[1780441248814,54.13,66194.67,0.0,0.24543,0.00027,6.67015]
[1780441248844,54.13,66194.67,0.0,0.24543,0.00027,6.67015]
[1780441248858,54.13,66194.67,0.0,0.24543,0.00027,6.67015]
[1780441248864,54.13,66194.67,0.0,0.24543,0.00027,6.67015]
[1780441248904,54.13,66194.67,0.0,0.24543,0.00027,6.67015]
[1780441248975,54.13,66188.2,0.0,0.24366,0.00027,6.64358]
[1780441249350,54.13,66188.2,0.0,0.24366,0.00027,6.64358]
[1780441249460,54.13,66189.68,0.0,0.24407,0.00027,6.64967]
[1780441251386,54.13,66189.9,0.0,0.24414,0.00027,6.65075]
[1780441251426,54.13,66189.9,0.0,0.24414,0.00027,6.65075]
[1780441251551,54.13,66189.9,0.0,0.24414,0.00027,6.65075]
[1780441251583,54.13,66189.9,0.0,0.24414,0.00027,6.65075]
[1780441251798,54.13,66189.9,0.0,0.24414,0.00027,6.65075]
[1780441251902,54.14,66203.37,0.0,0.24786,0.00028,6.70623]
[1780441252975,54.14,66198.01,0.0,0.24639,0.00027,6.68438]
[1780441253306,54.14,66191.79,0.0,0.24468,0.00027,6.65885]
[1780441255161,54.14,66192.38,0.0,0.24486,0.00027,6.66154]
[1780441255377,54.14,66195.2,0.0,0.24563,0.00027,6.67312]
[1780441256727,54.14,66195.2,0.0,0.24563,0.00027,6.67312]
[1780441256761,54.14,66195.2,0.0,0.24563,0.00027,6.67312]
[1780441256862,54.15,66198.31,0.0,0.24651,0.00027,6.68615]
[1780441257700,54.15,66208.5,0.0,0.24932,0.00028,6.72788]
[1780441258591,54.15,66214.15,0.0,0.25089,0.00028,6.75081]
[1780441260045,54.15,66213.46,0.0,0.2507,0.00028,6.74812]
[1780441260731,54.15,66210.52,0.0,0.24989,0.00028,6.73625]
[1780441261426,54.15,66210.52,0.0,0.24989,0.00028,6.73625]
[1780441261448,54.15,66229.59,0.0,0.2552,0.00028,6.81318]
[1780441262626,54.15,66229.59,0.0,0.2552,0.00028,6.81318]
[1780441262925,54.16,66245.91,0.0,0.25982,0.00028,6.87863]
[1780441264608,54.16,66246.29,0.0,0.25992,0.00028,6.88014]
[1780441264853,54.17,66251.07,0.0,0.26128,0.00028,6.89914]
[1780441265241,54.17,66251.07,0.0,0.26128,0.00028,6.89914]
[1780441265509,54.17,66251.07,0.0,0.26128,0.00028,6.89914]
[1780441265575,54.17,66237.34,0.0,0.25741,0.00028,6.84472]
[1780441266730,54.17,66237.34,0.0,0.25741,0.00028,6.84472]
[1780441266962,54.17,66237.34,0.0,0.25741,0.00028,6.84472]
[1780441266778,54.17,66215.5,0.0,0.25133,0.00028,6.75721]
[1780441267275,54.17,66215.5,0.0,0.25133,0.00028,6.75721]
[1780441267607,54.17,66215.5,0.0,0.25133,0.00028,6.75721]
[1780441267629,54.17,66197.0,0.0,0.24622,0.00027,6.6819]
[1780441268365,54.17,66197.0,0.0,0.24622,0.00027,6.6819]
[1780441268978,54.17,66197.0,0.0,0.24622,0.00027,6.6819]
[1780441268484,54.17,66197.0,0.0,0.24623,0.00027,6.682]
[1780441269023,54.17,66197.0,0.0,0.24623,0.00027,6.682]
[1780441269051,54.17,66197.0,0.0,0.24623,0.00027,6.682]
[1780441269103,54.17,66197.0,0.0,0.24623,0.00027,6.682]
[1780441269107,54.17,66197.0,0.0,0.24623,0.00027,6.682]
[1780441269140,54.17,66197.0,0.0,0.24623,0.00027,6.682]
[1780441270006,54.17,66197.0,0.0,0.24623,0.00027,6.682]
[1780441269491,54.17,66177.53,0.0,0.24092,0.00027,6.60178]
[1780441270082,54.17,66177.53,0.0,0.24092,0.00027,6.60178]
[1780441270170,54.17,66177.53,0.0,0.24092,0.00027,6.60178]
[1780441270221,54.17,66177.53,0.0,0.24092,0.00027,6.60178]
[1780441270277,54.17,66177.53,0.0,0.24092,0.00027,6.60178]
[1780441270351,54.17,66177.53,0.0,0.24092,0.00027,6.60178]
[1780441270893,54.17,66177.53,0.0,0.24092,0.00027,6.60178]
[1780441270953,54.17,66177.53,0.0,0.24092,0.00027,6.60178]
[1780441271001,54.17,66177.53,0.0,0.24092,0.00027,6.60178]
[1780441270954,54.17,66159.68,0.0,0.23612,0.00027,6.52771]
[1780441271042,54.17,66159.68,0.0,0.23612,0.00027,6.52771]
[1780441271351,54.17,66159.68,0.0,0.23612,0.00027,6.52771]
[1780441271383,54.17,66159.68,0.0,0.23612,0.00027,6.52771]
[1780441271570,54.17,66159.68,0.0,0.23612,0.00027,6.52771]
[1780441271601,54.17,66159.68,0.0,0.23612,0.00027,6.52771]
[1780441271829,54.17,66159.68,0.0,0.23612,0.00027,6.52771]
[1780441271934,54.17,66159.68,0.0,0.23612,0.00027,6.52771]
[1780441272048,54.18,66144.67,0.0,0.23211,0.00027,6.46466]
[1780441272078,54.18,66144.67,0.0,0.23211,0.00027,6.46466]
[1780441272153,54.18,66144.67,0.0,0.23211,0.00027,6.46466]
[1780441272165,54.18,66144.67,0.0,0.23211,0.00027,6.46466]
[1780441272296,54.18,66144.67,0.0,0.23211,0.00027,6.46466]
[1780441272335,54.18,66144.67,0.0,0.23211,0.00027,6.46466]
[1780441272967,54.18,66144.67,0.0,0.23211,0.00027,6.46466]
[1780441272518,54.18,66144.67,0.0,0.23211,0.00027,6.46466]
[1780441273073,54.18,66144.67,0.0,0.23211,0.00027,6.46466]
[1780441273155,54.18,66144.67,0.0,0.23211,0.00027,6.46466]
[1780441273206,54.18,66144.67,0.0,0.23211,0.00027,6.46466]
[1780441273779,54.18,66144.67,0.0,0.23211,0.00027,6.46466]
[1780441273809,54.18,66143.68,0.0,0.23186,0.00027,6.46076]
[1780441274289,54.18,66143.68,0.0,0.23186,0.00027,6.46076]
[1780441274594,54.18,66143.68,0.0,0.23186,0.00027,6.46076]
[1780441274745,54.18,66143.68,0.0,0.23186,0.00027,6.46076]
[1780441274810,54.18,66143.68,0.0,0.23186,0.00027,6.46076]
[1780441274965,54.18,66143.68,0.0,0.23186,0.00027,6.46076]
[1780441274824,54.18,66156.73,0.0,0.23536,0.00027,6.51587]
[1780441275210,54.18,66156.73,0.0,0.23536,0.00027,6.51587]
[1780441275454,54.18,66156.73,0.0,0.23536,0.00027,6.51587]
[1780441275720,54.18,66156.73,0.0,0.23536,0.00027,6.51587]
[1780441275826,54.18,66156.73,0.0,0.23536,0.00027,6.51587]
[1780441275927,54.18,66167.24,0.0,0.23819,0.00027,6.55995]
[1780441276855,54.19,66186.68,0.0,0.24348,0.00027,6.6407]
[1780441277884,54.19,66199.53,0.0,0.24701,0.00027,6.69359]
[1780441278700,54.19,66199.53,0.0,0.24701,0.00027,6.69359]
[1780441278743,54.19,66199.53,0.0,0.24701,0.00027,6.69359]
[1780441278850,54.19,66199.53,0.0,0.24701,0.00027,6.69359]
[1780441278873,54.19,66199.53,0.0,0.24701,0.00027,6.69359]
[1780441278953,54.19,66191.69,0.0,0.24486,0.00027,6.66152]
[1780441279139,54.19,66191.69,0.0,0.24486,0.00027,6.66152]
[1780441279294,54.19,66191.69,0.0,0.24486,0.00027,6.66152]
[1780441279548,54.19,66191.69,0.0,0.24486,0.00027,6.66152]
[1780441279628,54.19,66191.69,0.0,0.24486,0.00027,6.66152]
[1780441280018,54.19,66191.69,0.0,0.24486,0.00027,6.66152]
[1780441279789,54.19,66190.97,0.0,0.24468,0.00027,6.6587]
[1780441280176,54.19,66190.97,0.0,0.24468,0.00027,6.6587]
[1780441280667,54.19,66198.74,0.0,0.24681,0.00027,6.69055]
[1780441283980,54.2,66187.3,0.0,0.24371,0.00027,6.64416]
[1780441285993,54.21,66195.94,0.0,0.24609,0.00027,6.67989]
[1780441286655,54.21,66204.61,0.0,0.24848,0.00028,6.71528]
[1780441287693,54.21,66194.37,0.0,0.24568,0.00027,6.67365]
[1780441288831,54.21,66188.28,0.0,0.24402,0.00027,6.64878]
[1780441291681,54.22,66199.99,0.0,0.24704,0.00027,6.68785]
[1780441294910,54.23,66197.13,0.0,0.24629,0.00027,6.67669]
[1780441296897,54.23,66196.86,0.0,0.24622,0.00027,6.67558]
[1780441296998,54.23,66163.52,0.0,0.23717,0.00027,6.53804]
[1780441297255,54.23,66163.52,0.0,0.23717,0.00027,6.53804]
[1780441297276,54.23,66163.52,0.0,0.23717,0.00027,6.53804]
[1780441297302,54.23,66163.52,0.0,0.23717,0.00027,6.53804]
[1780441297348,54.23,66163.52,0.0,0.23717,0.00027,6.53804]
[1780441297988,54.23,66163.52,0.0,0.23717,0.00027,6.53804]
[1780441297991,54.23,66163.52,0.0,0.23717,0.00027,6.53804]
[1780441297718,54.23,66163.52,0.0,0.23718,0.00027,6.53813]
[1780441298234,54.23,66163.52,0.0,0.23718,0.00027,6.53813]
[1780441298511,54.23,66163.52,0.0,0.23718,0.00027,6.53813]
[1780441298723,54.23,66140.58,0.0,0.23105,0.00027,6.44185]
[1780441299144,54.23,66140.58,0.0,0.23105,0.00027,6.44185]
[1780441299304,54.23,66140.58,0.0,0.23105,0.00027,6.44185]
[1780441299629,54.23,66140.58,0.0,0.23105,0.00027,6.44185]
[1780441299673,54.23,66140.58,0.0,0.23105,0.00027,6.44185]
[1780441299774,54.24,66127.76,0.0,0.22768,0.00026,6.38768]
[1780441300217,54.24,66127.76,0.0,0.22768,0.00026,6.38768]
[1780441300295,54.24,66127.76,0.0,0.22768,0.00026,6.38768]
[1780441301005,54.24,66135.45,0.0,0.22971,0.00026,6.42032]
[1780441301886,54.24,66150.58,0.0,0.23374,0.00027,6.48436]
[1780441303772,54.24,66150.56,0.0,0.23376,0.00027,6.48468]
[1780441304691,54.24,66150.56,0.0,0.23376,0.00027,6.48468]
[1780441304811,54.24,66150.56,0.0,0.23376,0.00027,6.48468]
[1780441304841,54.25,66170.6,0.0,0.23915,0.00027,6.56859]
[1780441305128,54.25,66170.6,0.0,0.23915,0.00027,6.56859]
[1780441305546,54.25,66170.6,0.0,0.23915,0.00027,6.56859]
[1780441305597,54.25,66170.6,0.0,0.23915,0.00027,6.56859]
[1780441305791,54.25,66171.07,0.0,0.23929,0.00027,6.57072]
[1780441306919,54.25,66171.07,0.0,0.23929,0.00027,6.57072]
[1780441306969,54.25,66171.07,0.0,0.23929,0.00027,6.57072]
[1780441307025,54.25,66151.58,0.0,0.23407,0.00027,6.48963]
[1780441307594,54.25,66151.58,0.0,0.23407,0.00027,6.48963]
[1780441307628,54.25,66151.58,0.0,0.23407,0.00027,6.48963]
[1780441307844,54.25,66139.59,0.0,0.23088,0.00027,6.43913]
[1780441308113,54.25,66139.59,0.0,0.23088,0.00027,6.43913]
[1780441308169,54.25,66139.59,0.0,0.23088,0.00027,6.43913]
[1780441308205,54.25,66139.59,0.0,0.23088,0.00027,6.43913]
[1780441308229,54.25,66139.59,0.0,0.23088,0.00027,6.43913]
[1780441308365,54.25,66139.59,0.0,0.23088,0.00027,6.43913]
[1780441308381,54.25,66139.59,0.0,0.23088,0.00027,6.43913]
[1780441308908,54.25,66139.59,0.0,0.23088,0.00027,6.43913]
[1780441309012,54.25,66139.59,0.0,0.23088,0.00027,6.43913]
[1780441309038,54.26,66138.74,0.0,0.23068,0.00026,6.43581]
[1780441310204,54.26,66141.1,0.0,0.23132,0.00027,6.44599]
[1780441310219,54.26,66141.1,0.0,0.23132,0.00027,6.44599]
[1780441310320,54.26,66141.1,0.0,0.23132,0.00027,6.44599]
[1780441310684,54.26,66141.1,0.0,0.23132,0.00027,6.44599]
[1780441310705,54.26,66141.1,0.0,0.23132,0.00027,6.44599]
[1780441310975,54.26,66141.1,0.0,0.23132,0.00027,6.44599]
[1780441311000,54.26,66141.1,0.0,0.23132,0.00027,6.44599]
[1780441311040,54.27,66144.6,0.0,0.23226,0.00027,6.46095]
[1780441311834,54.27,66139.0,0.0,0.23077,0.00026,6.43732]
[1780441312160,54.27,66139.0,0.0,0.23077,0.00026,6.43732]
[1780441312271,54.27,66139.0,0.0,0.23077,0.00026,6.43732]
[1780441312836,54.27,66139.0,0.0,0.23078,0.00026,6.43747]
[1780441314533,54.27,66138.62,0.0,0.23069,0.00026,6.43602]
[1780441314850,54.27,66138.39,0.0,0.23064,0.00026,6.43526]
[1780441315857,54.28,66135.32,0.0,0.22985,0.00026,6.42249]
[1780441317873,54.28,66138.35,0.0,0.23067,0.00026,6.43572]
[1780441320307,54.29,66139.97,0.0,0.23113,0.00027,6.44295]
[1780441321031,54.29,66134.86,0.0,0.22978,0.00026,6.42136]
[1780441323060,54.29,66129.08,0.0,0.22825,0.00026,6.39686]
[1780441325964,54.33,66134.18,0.0,0.22977,0.00026,6.4212]
[1780441326244,54.33,66134.18,0.0,0.22977,0.00026,6.4212]
[1780441328061,54.36,66140.6,0.0,0.23161,0.00026,6.4505]
[1780441333034,54.41,66133.73,0.0,0.22997,0.00026,6.42435]
[1780441335045,54.41,66138.94,0.0,0.23137,0.00026,6.44666]
[1780441336052,54.41,66130.94,0.0,0.22927,0.00026,6.41304]
[1780441341052,54.51,66132.94,0.0,0.23019,0.00026,6.42768]
[1780441341091,54.51,66136.41,0.0,0.23112,0.00026,6.44246]
[1780441342118,54.51,66142.32,0.0,0.23269,0.00026,6.46743]
[1780441343300,54.51,66142.49,0.0,0.23274,0.00026,6.46823]
[1780441343385,54.51,66142.49,0.0,0.23274,0.00026,6.46823]
[1780441343396,54.51,66142.49,0.0,0.23274,0.00026,6.46823]
[1780441343397,54.51,66142.49,0.0,0.23274,0.00026,6.46823]
[1780441344111,54.52,66158.58,0.0,0.23704,0.00027,6.53556]
[1780441345135,54.52,66163.8,0.0,0.23845,0.00027,6.55736]
[1780441346254,54.52,66164.16,0.0,0.23856,0.00027,6.55904]
[1780441346291,54.52,66164.16,0.0,0.23856,0.00027,6.55904]
[1780441346537,54.52,66164.16,0.0,0.23856,0.00027,6.55904]
[1780441346823,54.52,66164.16,0.0,0.23856,0.00027,6.55904]
[1780441347134,54.52,66140.28,0.0,0.2322,0.00026,6.45961]
[1780441347767,54.52,66140.28,0.0,0.2322,0.00026,6.45961]
[1780441347912,54.52,66140.28,0.0,0.2322,0.00026,6.45961]
[1780441347921,54.52,66140.28,0.0,0.2322,0.00026,6.45961]
[1780441348138,54.53,66128.39,0.0,0.22907,0.00026,6.40969]
[1780441349147,54.53,66134.13,0.0,0.23059,0.00026,6.43402]
[1780441349633,54.53,66134.13,0.0,0.23059,0.00026,6.43402]
[1780441350154,54.53,66131.45,0.0,0.22989,0.00026,6.42287]
[1780441351158,54.53,66128.12,0.0,0.22881,0.00026,6.39965]
[1780441352171,54.53,66123.98,0.0,0.22774,0.00026,6.38231]
[1780441352667,54.53,66123.98,0.0,0.22774,0.00026,6.38231]
[1780441352894,54.53,66123.98,0.0,0.22774,0.00026,6.38231]
[1780441353176,54.53,66123.98,0.0,0.22774,0.00026,6.38231]
[1780441353180,54.54,66124.05,0.0,0.22777,0.00026,6.38285]
[1780441353758,54.54,66124.05,0.0,0.22777,0.00026,6.38285]
[1780441353860,54.54,66124.05,0.0,0.22777,0.00026,6.38285]
[1780441353928,54.54,66124.05,0.0,0.22777,0.00026,6.38285]
[1780441353949,54.54,66124.05,0.0,0.22777,0.00026,6.38285]
[1780441354184,54.54,66141.85,0.0,0.23246,0.00026,6.45778]
[1780441354383,54.54,66141.85,0.0,0.23246,0.00026,6.45778]
[1780441354433,54.54,66141.85,0.0,0.23246,0.00026,6.45778]
[1780441354782,54.54,66141.85,0.0,0.23246,0.00026,6.45778]
[1780441355197,54.54,66139.04,0.0,0.23173,0.00026,6.44626]
[1780441355300,54.54,66139.04,0.0,0.23173,0.00026,6.44626]
[1780441355317,54.54,66139.04,0.0,0.23173,0.00026,6.44626]
[1780441356202,54.54,66144.5,0.0,0.23319,0.00027,6.46924]
[1780441356393,54.54,66144.5,0.0,0.23319,0.00027,6.46924]
[1780441357205,54.55,66164.44,0.0,0.23852,0.00027,6.55237]
[1780441358161,54.55,66164.44,0.0,0.23852,0.00027,6.55237]
[1780441358174,54.55,66164.44,0.0,0.23852,0.00027,6.55237]
[1780441358213,54.55,66164.44,0.0,0.23854,0.00027,6.55263]
[1780441359221,54.55,66160.65,0.0,0.23753,0.00027,6.53716]
[1780441359919,54.55,66160.65,0.0,0.23753,0.00027,6.53716]
[1780441359931,54.55,66160.65,0.0,0.23753,0.00027,6.53716]
[1780441360227,54.56,66157.91,0.0,0.23681,0.00027,6.52598]
[1780441360348,54.56,66157.91,0.0,0.23681,0.00027,6.52598]
[1780441360390,54.56,66157.91,0.0,0.23681,0.00027,6.52598]
[1780441361008,54.56,66157.91,0.0,0.23681,0.00027,6.52598]
[1780441361024,54.56,66157.91,0.0,0.23681,0.00027,6.52598]
[1780441361040,54.56,66157.91,0.0,0.23681,0.00027,6.52598]
[1780441361073,54.56,66157.91,0.0,0.23681,0.00027,6.52598]
[1780441361087,54.56,66157.91,0.0,0.23681,0.00027,6.52598]
[1780441361174,54.56,66157.91,0.0,0.23681,0.00027,6.52598]
[1780441361194,54.56,66157.91,0.0,0.23681,0.00027,6.52598]
[1780441361230,54.56,66158.66,0.0,0.23701,0.00027,6.52909]
[1780441363735,54.56,66159.06,0.0,0.23716,0.00027,6.53127]
[1780441363747,54.56,66159.06,0.0,0.23716,0.00027,6.53127]
[1780441364142,54.57,66149.87,0.0,0.23471,0.00027,6.49324]
[1780441364974,54.57,66149.87,0.0,0.23471,0.00027,6.49324]
[1780441365006,54.57,66149.87,0.0,0.23471,0.00027,6.49324]
[1780441365020,54.57,66138.21,0.0,0.23164,0.00026,6.44469]
[1780441365891,54.57,66129.84,0.0,0.22944,0.00026,6.40961]
[1780441366248,54.57,66129.84,0.0,0.22944,0.00026,6.40961]
[1780441366555,54.58,66129.55,0.0,0.22938,0.00026,6.40862]
[1780441368116,54.58,66134.03,0.0,0.23057,0.00026,6.42773]
[1780441369290,54.59,66128.98,0.0,0.22928,0.00026,6.40699]
[1780441370914,54.59,66128.98,0.0,0.22928,0.00026,6.40699]
[1780441370941,54.59,66128.98,0.0,0.22928,0.00026,6.40699]
[1780441371084,54.59,66128.98,0.0,0.22928,0.00026,6.40699]
[1780441371131,54.59,66128.98,0.0,0.22928,0.00026,6.40699]
[1780441371203,54.6,66128.31,0.0,0.22913,0.00026,6.40471]
[1780441372195,54.6,66128.31,0.0,0.22913,0.00026,6.40471]
[1780441372208,54.6,66128.31,0.0,0.22913,0.00026,6.40471]
[1780441372017,54.6,66132.32,0.0,0.23019,0.00026,6.42159]
[1780441372311,54.6,66132.32,0.0,0.23021,0.00026,6.42186]
[1780441377312,54.75,66131.66,0.0,0.23065,0.00026,6.42877]
[1780441377943,54.78,66148.56,0.0,0.23526,0.00027,6.50151]
[1780441379360,54.82,66157.07,0.0,0.2377,0.00027,6.53931]
[1780441382393,54.83,66212.24,0.0,0.25268,0.00028,6.76338]
[1780441384230,54.84,66228.82,0.0,0.25729,0.00028,6.8294]
[1780441384581,54.84,66233.71,0.0,0.25865,0.00028,6.84866]
[1780441386133,54.84,66229.53,0.0,0.25749,0.00028,6.83229]
[1780441386964,54.84,66207.85,0.0,0.2515,0.00027,6.74632]
[1780441387520,54.84,66207.85,0.0,0.2515,0.00027,6.74632]
[1780441387898,54.84,66207.85,0.0,0.2515,0.00027,6.74632]
[1780441387999,54.84,66200.4,0.0,0.24947,0.00027,6.71659]
[1780441388416,54.84,66200.4,0.0,0.24947,0.00027,6.71659]
[1780441388572,54.84,66200.4,0.0,0.24947,0.00027,6.71659]
[1780441388648,54.84,66200.4,0.0,0.24947,0.00027,6.71659]
[1780441389259,54.84,66200.4,0.0,0.24947,0.00027,6.71659]
[1780441388649,54.84,66203.45,0.0,0.2503,0.00027,6.72882]
[1780441389338,54.84,66203.45,0.0,0.2503,0.00027,6.72882]
[1780441389697,54.84,66203.45,0.0,0.2503,0.00027,6.72882]
[1780441389770,54.84,66203.45,0.0,0.2503,0.00027,6.72882]
[1780441389999,54.84,66203.45,0.0,0.2503,0.00027,6.72882]
[1780441390030,54.84,66203.45,0.0,0.2503,0.00027,6.72882]
[1780441390133,54.84,66214.61,0.0,0.25338,0.00028,6.77351]
[1780441392142,54.85,66208.4,0.0,0.25169,0.00027,6.74899]
[1780441392772,54.85,66208.4,0.0,0.25169,0.00027,6.74899]
[1780441392845,54.85,66198.62,0.0,0.24901,0.00027,6.70992]
[1780441393544,54.85,66198.62,0.0,0.24901,0.00027,6.70992]
[1780441393841,54.85,66170.54,0.0,0.2414,0.00027,6.5961]
[1780441394412,54.85,66170.54,0.0,0.2414,0.00027,6.5961]
[1780441394850,54.85,66170.54,0.0,0.2414,0.00027,6.5961]
[1780441394910,54.85,66170.54,0.0,0.2414,0.00027,6.5961]
[1780441394920,54.85,66170.54,0.0,0.2414,0.00027,6.5961]
[1780441394924,54.85,66170.54,0.0,0.2414,0.00027,6.5961]
[1780441394935,54.85,66170.54,0.0,0.2414,0.00027,6.5961]
[1780441394983,54.85,66170.54,0.0,0.2414,0.00027,6.5961]
[1780441395143,54.85,66170.54,0.0,0.2414,0.00027,6.5961]
[1780441395209,54.85,66172.74,0.0,0.242,0.00027,6.60513]
[1780441395625,54.85,66172.74,0.0,0.242,0.00027,6.60513]
[1780441396216,54.85,66180.81,0.0,0.24419,0.00027,6.63817]
[1780441396677,54.85,66180.81,0.0,0.24419,0.00027,6.63817]
[1780441396766,54.85,66180.81,0.0,0.24419,0.00027,6.63817]
[1780441397189,54.85,66204.07,0.0,0.25053,0.00027,6.73213]
[1780441397550,54.86,66204.07,0.0,0.25053,0.00027,6.7322]
[1780441399557,54.86,66207.27,0.0,0.25142,0.00027,6.74512]
[1780441401599,54.86,66207.77,0.0,0.25156,0.00027,6.74718]
[1780441402127,54.86,66207.38,0.0,0.25146,0.00027,6.74568]
[1780441403099,54.86,66207.38,0.0,0.25146,0.00027,6.74568]
[1780441403146,54.86,66207.38,0.0,0.25146,0.00027,6.74568]
[1780441403151,54.86,66207.38,0.0,0.25146,0.00027,6.74568]
[1780441403179,54.86,66207.38,0.0,0.25146,0.00027,6.74568]
[1780441403280,54.86,66201.76,0.0,0.24992,0.00027,6.72321]
[1780441403359,54.86,66201.76,0.0,0.24992,0.00027,6.72321]
[1780441403393,54.86,66201.76,0.0,0.24992,0.00027,6.72321]
[1780441403443,54.86,66201.76,0.0,0.24992,0.00027,6.72321]
[1780441403481,54.86,66201.76,0.0,0.24992,0.00027,6.72321]
[1780441403548,54.86,66201.76,0.0,0.24992,0.00027,6.72321]
[1780441403575,54.86,66201.76,0.0,0.24992,0.00027,6.72321]
[1780441404158,54.86,66201.76,0.0,0.24992,0.00027,6.72321]
[1780441404190,54.86,66201.76,0.0,0.24992,0.00027,6.72321]
[1780441404291,54.86,66196.92,0.0,0.2486,0.00027,6.70381]
[1780441407023,54.86,66199.03,0.0,0.24918,0.00027,6.71239]
[1780441407055,54.86,66199.03,0.0,0.24918,0.00027,6.71239]
[1780441407066,54.86,66199.03,0.0,0.24918,0.00027,6.71239]
[1780441407126,54.86,66199.03,0.0,0.24918,0.00027,6.71239]
[1780441407174,54.86,66199.03,0.0,0.24918,0.00027,6.71239]
[1780441407329,54.86,66198.59,0.0,0.24907,0.00027,6.71067]
[1780441407355,54.86,66198.59,0.0,0.24907,0.00027,6.71067]
[1780441410634,54.87,66198.2,0.0,0.24897,0.00027,6.70926]
[1780441410667,54.87,66198.2,0.0,0.24897,0.00027,6.70926]
[1780441411241,54.87,66198.2,0.0,0.24897,0.00027,6.70926]
[1780441411282,54.87,66198.2,0.0,0.24897,0.00027,6.70926]
[1780441410710,54.87,66189.63,0.0,0.24664,0.00027,6.67479]
[1780441411943,54.87,66187.85,0.0,0.24595,0.00027,6.65842]
[1780441414250,54.87,66187.85,0.0,0.24596,0.00027,6.65851]
[1780441414239,54.87,66193.42,0.0,0.24748,0.00027,6.68108]
[1780441416104,54.87,66193.42,0.0,0.24748,0.00027,6.68108]
[1780441416165,54.87,66193.42,0.0,0.24748,0.00027,6.68108]
[1780441416233,54.87,66172.63,0.0,0.24186,0.00027,6.59688]
[1780441417009,54.87,66172.63,0.0,0.24186,0.00027,6.59688]
[1780441417038,54.87,66172.63,0.0,0.24186,0.00027,6.59688]
[1780441417134,54.87,66172.63,0.0,0.24186,0.00027,6.59688]
[1780441417161,54.87,66172.63,0.0,0.24186,0.00027,6.59688]
[1780441418146,54.88,66178.29,0.0,0.2434,0.00027,6.62017]
[1780441419941,54.88,66193.87,0.0,0.24764,0.00027,6.68346]
[1780441420570,54.88,66193.87,0.0,0.24764,0.00027,6.68346]
[1780441420810,54.88,66193.87,0.0,0.24764,0.00027,6.68346]
[1780441420893,54.88,66139.54,0.0,0.23307,0.00026,6.46088]
[1780441421836,54.88,66139.54,0.0,0.23307,0.00026,6.46088]
[1780441421860,54.88,66123.43,0.0,0.22884,0.00026,6.39359]
[1780441422411,54.88,66123.43,0.0,0.22884,0.00026,6.39359]
[1780441422652,54.88,66123.43,0.0,0.22884,0.00026,6.39359]
[1780441422696,54.88,66123.43,0.0,0.22884,0.00026,6.39359]
[1780441422754,54.88,66123.43,0.0,0.22884,0.00026,6.39359]
[1780441422805,54.88,66123.43,0.0,0.22884,0.00026,6.39359]
[1780441422862,54.88,66128.03,0.0,0.23005,0.00026,6.41297]
[1780441423589,54.88,66128.03,0.0,0.23005,0.00026,6.41297]
[1780441423699,54.88,66128.03,0.0,0.23005,0.00026,6.41297]
[1780441423846,54.88,66128.03,0.0,0.23005,0.00026,6.41297]
[1780441423916,54.88,66128.03,0.0,0.23005,0.00026,6.41297]
[1780441424016,54.89,66126.84,0.0,0.22976,0.00026,6.4084]
[1780441425170,54.89,66126.84,0.0,0.22976,0.00026,6.4084]
[1780441425175,54.89,66130.93,0.0,0.23085,0.00026,6.4257]
[1780441427539,54.9,66131.45,0.0,0.23101,0.00026,6.42836]
[1780441427788,54.9,66131.38,0.0,0.23099,0.00026,6.42806]
[1780441428789,54.9,66121.24,0.0,0.22836,0.00026,6.38587]
[1780441430767,54.91,66120.73,0.0,0.22825,0.00026,6.38421]
[1780441432881,54.92,66122.69,0.0,0.22879,0.00026,6.39284]
[1780441433146,54.92,66119.99,0.0,0.2281,0.00026,6.38175]
[1780441434086,54.92,66122.78,0.0,0.22885,0.00026,6.3937]
[1780441436299,54.93,66122.78,0.0,0.22886,0.00026,6.39393]
[1780441437299,54.95,66134.27,0.0,0.23198,0.00026,6.44366]
[1780441437949,54.95,66134.27,0.0,0.23198,0.00026,6.44366]
[1780441437962,54.95,66134.27,0.0,0.23198,0.00026,6.44366]
[1780441438221,54.99,66151.27,0.0,0.23662,0.00027,6.51637]
[1780441439046,54.99,66151.27,0.0,0.23662,0.00027,6.51637]
[1780441439313,54.99,66149.92,0.0,0.23628,0.00027,6.51095]
[1780441440266,54.99,66146.99,0.0,0.23551,0.00026,6.49902]
[1780441441466,55.0,66148.93,0.0,0.23603,0.00027,6.5072]
[1780441441957,55.0,66137.64,0.0,0.23305,0.00026,6.46047]
[1780441442482,55.0,66137.64,0.0,0.23305,0.00026,6.46047]
[1780441442907,55.0,66137.64,0.0,0.23307,0.00026,6.46078]
[1780441443833,55.0,66137.64,0.0,0.23307,0.00026,6.46078]
[1780441444024,55.0,66137.64,0.0,0.23307,0.00026,6.46078]
[1780441444320,55.01,66140.67,0.0,0.23388,0.00026,6.47357]
[1780441444459,55.01,66140.67,0.0,0.23388,0.00026,6.47357]
[1780441445205,55.01,66140.67,0.0,0.23388,0.00026,6.47357]
[1780441445208,55.01,66123.05,0.0,0.22926,0.00026,6.40022]
[1780441445681,55.01,66123.05,0.0,0.22926,0.00026,6.40022]
[1780441445907,55.01,66123.05,0.0,0.22926,0.00026,6.40022]
[1780441446308,55.01,66123.05,0.0,0.22926,0.00026,6.40022]
[1780441446276,55.04,66117.23,0.0,0.22789,0.00026,6.37814]
[1780441446914,55.04,66117.23,0.0,0.22789,0.00026,6.37814]
[1780441446927,55.04,66117.23,0.0,0.22789,0.00026,6.37814]
[1780441446981,55.04,66117.23,0.0,0.22789,0.00026,6.37814]
[1780441447169,55.04,66117.23,0.0,0.22789,0.00026,6.37814]
[1780441447206,55.04,66116.52,0.0,0.22771,0.00026,6.37516]
[1780441448944,55.07,66116.79,0.0,0.22792,0.00026,6.3786]
[1780441448970,55.07,66116.79,0.0,0.22792,0.00026,6.3786]
[1780441450970,55.13,66109.43,0.0,0.22627,0.00026,6.35172]
[1780441451666,55.13,66109.43,0.0,0.22627,0.00026,6.35172]
[1780441451702,55.13,66109.43,0.0,0.22627,0.00026,6.35172]
[1780441451736,55.13,66109.43,0.0,0.22627,0.00026,6.35172]
[1780441451978,55.14,66100.87,0.0,0.22407,0.00026,6.31596]
[1780441452627,55.14,66100.87,0.0,0.22407,0.00026,6.31596]
[1780441452650,55.14,66100.87,0.0,0.22407,0.00026,6.31596]
[1780441452733,55.14,66100.87,0.0,0.22407,0.00026,6.31596]
[1780441453181,55.14,66100.87,0.0,0.22407,0.00026,6.31596]
[1780441453219,55.14,66103.83,0.0,0.22485,0.00026,6.32864]
[1780441453494,55.14,66103.83,0.0,0.22485,0.00026,6.32864]
[1780441453556,55.14,66103.83,0.0,0.22485,0.00026,6.32864]
[1780441454241,55.15,66108.21,0.0,0.22599,0.00026,6.3473]
[1780441456234,55.18,66108.21,0.0,0.22615,0.00026,6.34972]
[1780441456266,55.18,66108.21,0.0,0.22615,0.00026,6.34972]
[1780441456347,55.19,66105.48,0.0,0.22547,0.00026,6.33864]
[1780441459978,55.19,66105.81,0.0,0.22558,0.00026,6.34049]
[1780441460016,55.19,66105.81,0.0,0.22558,0.00026,6.34049]
[1780441460174,55.2,66107.41,0.0,0.22601,0.00026,6.34743]
[1780441462028,55.2,66108.1,0.0,0.22621,0.00026,6.35077]
[1780441462337,55.2,66108.1,0.0,0.22621,0.00026,6.35077]
[1780441462338,55.2,66140.6,0.0,0.23469,0.00026,6.48588]
[1780441462650,55.2,66140.6,0.0,0.23469,0.00026,6.48588]
[1780441462997,55.2,66140.6,0.0,0.23469,0.00026,6.48588]
[1780441463007,55.2,66140.6,0.0,0.23469,0.00026,6.48588]
[1780441463053,55.2,66140.6,0.0,0.23469,0.00026,6.48588]
[1780441463071,55.2,66140.6,0.0,0.23469,0.00026,6.48588]
[1780441463165,55.2,66140.6,0.0,0.23469,0.00026,6.48588]
[1780441463271,55.21,66152.94,0.0,0.23796,0.00027,6.5368]
[1780441464472,55.21,66152.94,0.0,0.23798,0.00027,6.53698]
[1780441464652,55.21,66152.94,0.0,0.23798,0.00027,6.53698]
[1780441464797,55.21,66152.94,0.0,0.23798,0.00027,6.53698]
[1780441465089,55.21,66158.13,0.0,0.23937,0.00027,6.55845]
[1780441466088,55.22,66153.08,0.0,0.23804,0.00027,6.53802]
[1780441467097,55.22,66150.09,0.0,0.23727,0.00026,6.526]
[1780441468115,55.23,66155.44,0.0,0.2387,0.00027,6.54813]
[1780441469117,55.23,66155.44,0.0,0.2387,0.00027,6.54813]
[1780441469264,55.23,66155.44,0.0,0.2387,0.00027,6.54813]
[1780441469337,55.23,66142.71,0.0,0.23535,0.00026,6.49613]
[1780441471125,55.23,66137.27,0.0,0.23372,0.00026,6.46471]
[1780441473363,55.24,66142.83,0.0,0.2352,0.00026,6.4879]
[1780441474778,55.24,66142.77,0.0,0.2352,0.00026,6.48786]
[1780441474818,55.24,66142.77,0.0,0.2352,0.00026,6.48786]
[1780441475381,55.25,66146.45,0.0,0.2362,0.00026,6.50335]
[1780441477175,55.25,66157.15,0.0,0.23905,0.00027,6.54737]
[1780441478179,55.25,66169.52,0.0,0.24236,0.00027,6.59785]
[1780441479188,55.26,66176.52,0.0,0.24425,0.00027,6.62627]
[1780441480197,55.26,66179.63,0.0,0.24509,0.00027,6.63889]
[1780441482313,55.26,66180.79,0.0,0.24541,0.00027,6.64363]
[1780441482376,55.26,66189.43,0.0,0.24775,0.00027,6.67837]
[1780441483246,55.26,66189.43,0.0,0.24775,0.00027,6.67837]
[1780441483375,55.26,66189.43,0.0,0.24775,0.00027,6.67837]
[1780441483338,55.26,66202.14,0.0,0.25121,0.00027,6.7291]
[1780441483429,55.26,66202.14,0.0,0.25121,0.00027,6.7291]
[1780441484231,55.26,66202.14,0.0,0.25121,0.00027,6.7291]
[1780441484270,55.26,66220.77,0.0,0.25633,0.00028,6.80268]
[1780441484741,55.26,66220.77,0.0,0.25633,0.00028,6.80268]
[1780441484848,55.26,66220.77,0.0,0.25633,0.00028,6.80268]
[1780441485229,55.26,66223.18,0.0,0.25701,0.00028,6.8122]
[1780441485586,55.26,66223.18,0.0,0.25701,0.00028,6.8122]
[1780441486145,55.26,66223.18,0.0,0.25701,0.00028,6.8122]
[1780441486195,55.26,66223.18,0.0,0.25701,0.00028,6.8122]
[1780441486324,55.27,66223.93,0.0,0.25722,0.00028,6.81519]
[1780441486495,55.27,66223.93,0.0,0.25722,0.00028,6.81519]
[1780441487279,55.27,66219.79,0.0,0.25608,0.00028,6.79907]
[1780441488168,55.27,66219.79,0.0,0.25608,0.00028,6.79907]
[1780441488192,55.27,66219.79,0.0,0.25608,0.00028,6.79907]
[1780441488293,55.27,66211.9,0.0,0.25391,0.00027,6.76813]
[1780441488625,55.27,66211.9,0.0,0.25391,0.00027,6.76813]
[1780441488659,55.27,66211.9,0.0,0.25391,0.00027,6.76813]
[1780441488814,55.27,66211.9,0.0,0.25391,0.00027,6.76813]
[1780441488839,55.27,66211.9,0.0,0.25391,0.00027,6.76813]
[1780441490264,55.27,66201.34,0.0,0.25103,0.00027,6.72644]
[1780441490597,55.27,66201.34,0.0,0.25103,0.00027,6.72644]
[1780441490638,55.27,66201.34,0.0,0.25103,0.00027,6.72644]
[1780441491271,55.27,66202.87,0.0,0.25146,0.00027,6.73261]
[1780441495115,55.28,66201.78,0.0,0.25118,0.00027,6.72858]
[1780441495159,55.28,66201.78,0.0,0.25118,0.00027,6.72858]
[1780441495299,55.28,66208.13,0.0,0.25292,0.00027,6.75381]
[1780441500128,55.28,66206.09,0.0,0.25238,0.00027,6.746]
[1780441500343,55.28,66211.8,0.0,0.25395,0.00027,6.76859]
[1780441500872,55.28,66211.8,0.0,0.25395,0.00027,6.76859]
[1780441501208,55.28,66211.8,0.0,0.25395,0.00027,6.76859]
[1780441501395,55.28,66211.8,0.0,0.25395,0.00027,6.76859]
[1780441501412,55.28,66231.06,0.0,0.25926,0.00028,6.84395]
[1780441501539,55.28,66231.06,0.0,0.25926,0.00028,6.84395]
[1780441502275,55.28,66231.06,0.0,0.25926,0.00028,6.84395]
[1780441502392,55.28,66231.06,0.0,0.25926,0.00028,6.84395]
[1780441502382,55.29,66243.44,0.0,0.26271,0.00028,6.89192]
[1780441502436,55.29,66243.44,0.0,0.26271,0.00028,6.89192]
[1780441502877,55.29,66243.44,0.0,0.26271,0.00028,6.89192]
[1780441502944,55.29,66243.44,0.0,0.26271,0.00028,6.89192]
[1780441503372,55.29,66243.16,0.0,0.26264,0.00028,6.89087]
[1780441503995,55.29,66243.16,0.0,0.26264,0.00028,6.89087]
[1780441504379,55.29,66246.63,0.0,0.2636,0.00028,6.90421]
[1780441504886,55.29,66246.63,0.0,0.2636,0.00028,6.90421]
[1780441505385,55.29,66253.52,0.0,0.26553,0.00028,6.93061]
[1780441506402,55.29,66261.64,0.0,0.26782,0.00028,6.96152]
[1780441507922,55.29,66262.51,0.0,0.26806,0.00028,6.96484]
[1780441507965,55.29,66262.51,0.0,0.26806,0.00028,6.96484]
[1780441508414,55.29,66263.08,0.0,0.26822,0.00028,6.967]
[1780441508805,55.29,66263.08,0.0,0.26822,0.00028,6.967]
[1780441508836,55.29,66263.08,0.0,0.26822,0.00028,6.967]
[1780441508887,55.29,66263.08,0.0,0.26822,0.00028,6.967]
[1780441508984,55.29,66263.08,0.0,0.26822,0.00028,6.967]
[1780441509419,55.29,66229.94,0.0,0.25896,0.00028,6.83974]
[1780441509621,55.29,66229.94,0.0,0.25896,0.00028,6.83974]
[1780441509773,55.29,66229.94,0.0,0.25896,0.00028,6.83974]
[1780441509930,55.29,66229.94,0.0,0.25896,0.00028,6.83974]
[1780441510428,55.29,66210.48,0.0,0.25359,0.00027,6.76348]
[1780441510608,55.29,66210.48,0.0,0.25359,0.00027,6.76348]
[1780441510847,55.29,66210.48,0.0,0.25359,0.00027,6.76348]
[1780441510954,55.29,66210.48,0.0,0.25359,0.00027,6.76348]
[1780441510994,55.29,66210.48,0.0,0.25359,0.00027,6.76348]
[1780441511218,55.29,66210.48,0.0,0.25359,0.00027,6.76348]
[1780441511252,55.29,66210.48,0.0,0.25359,0.00027,6.76348]
[1780441511435,55.29,66208.39,0.0,0.25302,0.00027,6.75523]
[1780441511615,55.29,66208.39,0.0,0.25302,0.00027,6.75523]
[1780441511638,55.29,66208.39,0.0,0.25302,0.00027,6.75523]
[1780441511766,55.29,66208.39,0.0,0.25302,0.00027,6.75523]
[1780441511795,55.29,66208.39,0.0,0.25302,0.00027,6.75523]
[1780441512445,55.29,66207.6,0.0,0.2528,0.00027,6.75211]
[1780441513450,55.29,66208.56,0.0,0.25308,0.00027,6.75609]
[1780441515465,55.29,66202.14,0.0,0.25134,0.00027,6.73083]
[1780441515639,55.29,66202.14,0.0,0.25134,0.00027,6.73083]
[1780441515688,55.29,66202.14,0.0,0.25134,0.00027,6.73083]
[1780441515815,55.29,66202.14,0.0,0.25134,0.00027,6.73083]
[1780441515848,55.29,66202.14,0.0,0.25134,0.00027,6.73083]
[1780441516478,55.29,66205.23,0.0,0.25219,0.00027,6.74316]
[1780441517080,55.29,66205.23,0.0,0.25219,0.00027,6.74316]
[1780441517125,55.29,66205.23,0.0,0.25219,0.00027,6.74316]
[1780441517481,55.29,66209.09,0.0,0.25325,0.00027,6.75846]
[1780441518228,55.29,66209.09,0.0,0.25325,0.00027,6.75846]
[1780441518490,55.29,66218.06,0.0,0.25571,0.00028,6.79374]
[1780441520354,55.29,66221.97,0.0,0.25678,0.00028,6.80903]
[1780441521495,55.29,66221.97,0.0,0.25678,0.00028,6.80903]
[1780441521512,55.29,66221.97,0.0,0.25678,0.00028,6.80903]
[1780441521420,55.29,66213.84,0.0,0.25454,0.00027,6.7771]
[1780441521598,55.29,66213.84,0.0,0.25454,0.00027,6.7771]
[1780441522257,55.29,66213.84,0.0,0.25454,0.00027,6.7771]
[1780441522288,55.29,66213.84,0.0,0.25454,0.00027,6.7771]
[1780441522332,55.29,66210.49,0.0,0.25363,0.00027,6.76393]
[1780441522787,55.29,66210.49,0.0,0.25363,0.00027,6.76393]
[1780441522801,55.29,66210.49,0.0,0.25363,0.00027,6.76393]
[1780441522812,55.29,66210.49,0.0,0.25363,0.00027,6.76393]
[1780441522838,55.29,66210.49,0.0,0.25363,0.00027,6.76393]
[1780441523439,55.29,66210.49,0.0,0.25363,0.00027,6.76393]
[1780441523473,55.29,66210.49,0.0,0.25363,0.00027,6.76393]
[1780441523505,55.29,66210.49,0.0,0.25363,0.00027,6.76393]
[1780441522910,55.29,66205.4,0.0,0.25223,0.00027,6.74386]
[1780441524061,55.29,66205.4,0.0,0.25223,0.00027,6.74386]
[1780441524105,55.29,66205.4,0.0,0.25223,0.00027,6.74386]
[1780441524430,55.29,66205.4,0.0,0.25223,0.00027,6.74386]
[1780441524466,55.29,66205.4,0.0,0.25223,0.00027,6.74386]
[1780441524445,55.29,66208.12,0.0,0.25298,0.00027,6.75464]
[1780441524560,55.3,66215.57,0.0,0.25503,0.00027,6.78405]
[1780441525941,55.3,66215.57,0.0,0.25503,0.00027,6.78405]
[1780441525990,55.3,66215.57,0.0,0.25503,0.00027,6.78405]
[1780441526042,55.3,66213.55,0.0,0.25448,0.00027,6.77614]
[1780441527156,55.3,66209.94,0.0,0.25349,0.00027,6.76196]
[1780441527598,55.3,66198.63,0.0,0.2504,0.00027,6.71725]
[1780441529028,55.3,66198.63,0.0,0.2504,0.00027,6.71725]
[1780441529048,55.3,66198.63,0.0,0.2504,0.00027,6.71725]
[1780441529518,55.3,66190.52,0.0,0.24821,0.00027,6.68504]
[1780441529882,55.3,66193.23,0.0,0.24894,0.00027,6.69585]
[1780441530981,55.3,66202.83,0.0,0.25156,0.00027,6.7341]
[1780441532750,55.3,66205.88,0.0,0.2522,0.00027,6.73705]
[1780441533056,55.3,66205.88,0.0,0.2522,0.00027,6.73705]
[1780441533451,55.3,66205.8,0.0,0.25218,0.00027,6.73676]
[1780441534509,55.3,66189.8,0.0,0.24782,0.00027,6.67313]
[1780441535149,55.3,66189.8,0.0,0.24782,0.00027,6.67313]
[1780441535161,55.3,66189.8,0.0,0.24782,0.00027,6.67313]
[1780441535473,55.3,66189.59,0.0,0.24776,0.00027,6.67232]
[1780441535878,55.3,66189.59,0.0,0.24776,0.00027,6.67232]
[1780441536424,55.3,66187.35,0.0,0.24716,0.00027,6.66336]
[1780441537490,55.31,66181.17,0.0,0.24549,0.00027,6.63867]
[1780441538494,55.3,66165.7,0.0,0.24134,0.00027,6.57615]
[1780441538897,55.3,66165.7,0.0,0.24134,0.00027,6.57615]
[1780441538953,55.3,66165.7,0.0,0.24134,0.00027,6.57615]
[1780441539011,55.3,66165.7,0.0,0.24134,0.00027,6.57615]
[1780441539146,55.3,66165.7,0.0,0.24134,0.00027,6.57615]
[1780441539175,55.3,66165.7,0.0,0.24134,0.00027,6.57615]
[1780441539448,55.3,66165.7,0.0,0.24134,0.00027,6.57615]
[1780441539475,55.3,66165.7,0.0,0.24134,0.00027,6.57615]
[1780441539532,55.3,66165.7,0.0,0.24134,0.00027,6.57615]
[1780441539480,55.31,66166.42,0.0,0.24154,0.00027,6.57919]
[1780441539652,55.31,66166.42,0.0,0.24154,0.00027,6.57919]
[1780441541223,55.31,66166.42,0.0,0.24154,0.00027,6.57919]
[1780441541260,55.31,66194.04,0.0,0.24899,0.00027,6.69037]
[1780441541671,55.31,66194.04,0.0,0.24899,0.00027,6.69037]
[1780441541709,55.31,66194.04,0.0,0.24899,0.00027,6.69037]
[1780441541751,55.31,66194.53,0.0,0.24913,0.00027,6.69243]
[1780441543260,55.31,66188.31,0.0,0.24745,0.00027,6.66765]
[1780441545752,55.31,66190.03,0.0,0.24792,0.00027,6.6746]
[1780441545759,55.31,66190.03,0.0,0.24792,0.00027,6.6746]
[1780441546501,55.31,66190.4,0.0,0.24803,0.00027,6.67617]
[1780441550498,55.32,66197.14,0.0,0.24986,0.00027,6.70313]
[1780441551511,55.32,66209.62,0.0,0.25328,0.00027,6.75263]
[1780441552490,55.32,66205.02,0.0,0.25202,0.00027,6.73447]
[1780441552766,55.32,66205.02,0.0,0.25202,0.00027,6.73447]
[1780441553547,55.32,66194.06,0.0,0.24903,0.00027,6.69091]
[1780441554669,55.32,66192.22,0.0,0.24853,0.00027,6.68356]
[1780441554799,55.32,66191.72,0.0,0.24839,0.00027,6.68156]
[1780441558785,55.32,66194.32,0.0,0.24911,0.00027,6.69207]
[1780441559598,55.32,66194.32,0.0,0.24911,0.00027,6.69207]
[1780441559791,55.32,66198.26,0.0,0.25018,0.00027,6.70776]
[1780441560798,55.32,66203.02,0.0,0.25148,0.00027,6.72664]
[1780441562824,55.32,66209.65,0.0,0.2533,0.00027,6.75292]
[1780441563894,55.32,66209.65,0.0,0.2533,0.00027,6.75292]
[1780441563989,55.32,66208.89,0.0,0.25309,0.00027,6.74993]
[1780441567099,55.32,66219.96,0.0,0.25613,0.00028,6.79348]
[1780441568042,55.32,66222.97,0.0,0.25696,0.00028,6.80526]
[1780441569871,55.32,66225.92,0.0,0.25777,0.00028,6.81669]
[1780441572555,55.32,66229.08,0.0,0.25864,0.00028,6.82882]
[1780441574400,55.32,66241.2,0.0,0.262,0.00028,6.8757]
[1780441575244,55.32,66241.2,0.0,0.262,0.00028,6.8757]
[1780441575298,55.32,66241.2,0.0,0.262,0.00028,6.8757]
[1780441575338,55.32,66241.2,0.0,0.262,0.00028,6.8757]
[1780441575400,55.31,66248.78,0.0,0.26412,0.00028,6.9048]
[1780441575932,55.31,66248.78,0.01,0.26412,0.00028,6.9048]
[1780441575948,55.31,66248.78,0.01,0.26412,0.00028,6.9048]
[1780441575953,55.31,66248.78,0.01,0.26412,0.00028,6.9048]
[1780441576253,55.31,66248.78,0.01,0.26412,0.00028,6.9048]
[1780441576304,55.31,66248.78,0.01,0.26412,0.00028,6.9048]
[1780441576551,55.31,66248.78,0.01,0.26412,0.00028,6.9048]
[1780441576417,55.31,66256.59,0.01,0.2663,0.00028,6.93459]
[1780441577036,55.31,66256.59,0.01,0.2663,0.00028,6.93459]
[1780441577106,55.31,66256.59,0.01,0.2663,0.00028,6.93459]
[1780441577299,55.31,66266.17,0.01,0.269,0.00028,6.97092]
[1780441578239,55.31,66276.89,0.01,0.27204,0.00028,7.01125]
[1780441580506,55.31,66284.0,0.01,0.27406,0.00029,7.03778]
[1780441581763,55.31,66284.0,0.01,0.27406,0.00029,7.03776]
[1780441582494,55.31,66267.27,0.01,0.2693,0.00028,6.97498]
[1780441583930,55.31,66269.06,0.01,0.26981,0.00028,6.98168]
[1780441584483,55.31,66273.09,0.01,0.27095,0.00028,6.99685]
[1780441585556,55.31,66273.09,0.01,0.27095,0.00028,6.99685]
[1780441585565,55.31,66273.09,0.01,0.27095,0.00028,6.99685]
[1780441585562,55.31,66279.46,0.01,0.27275,0.00028,7.02071]
[1780441585586,55.31,66279.46,0.01,0.27275,0.00028,7.02071]
[1780441585998,55.31,66279.46,0.01,0.27275,0.00028,7.02069]
[1780441586886,55.31,66279.46,0.01,0.27275,0.00028,7.02069]
[1780441587136,55.31,66279.46,0.01,0.27275,0.00028,7.02069]
[1780441587173,55.31,66279.46,0.01,0.27275,0.00028,7.02069]
[1780441587299,55.31,66279.47,0.01,0.27275,0.00028,7.02067]
[1780441588618,55.31,66279.47,0.01,0.27275,0.00028,7.02064]
[1780441589022,55.31,66278.38,0.01,0.27243,0.00028,7.0165]
[1780441591039,55.3,66275.36,0.01,0.27138,0.00028,6.99606]
[1780441593054,55.3,66272.78,0.01,0.27064,0.00028,6.9863]
[1780441594364,55.3,66280.8,0.01,0.27292,0.00028,7.01634]
[1780441595053,55.3,66280.8,0.01,0.27292,0.00028,7.01634]
[1780441595177,55.3,66280.8,0.01,0.27292,0.00028,7.01634]
[1780441595206,55.3,66280.8,0.01,0.27292,0.00028,7.01634]
[1780441595305,55.3,66277.44,0.01,0.27196,0.00028,7.00374]
[1780441597411,55.3,66277.44,0.01,0.27196,0.00028,7.0037]
[1780441597458,55.3,66288.73,0.01,0.27517,0.00029,7.04578]
[1780441597820,55.3,66288.73,0.01,0.27517,0.00029,7.04578]
[1780441598489,55.3,66300.77,0.01,0.27862,0.00029,7.09021]
[1780441598635,55.3,66300.77,0.01,0.27862,0.00029,7.09021]
[1780441599507,55.3,66300.77,0.01,0.27862,0.00029,7.09021]
[1780441599094,55.3,66300.77,0.01,0.27862,0.00029,7.09019]
[1780441600183,55.3,66300.77,0.01,0.27862,0.00029,7.09019]
[1780441600255,55.3,66300.77,0.01,0.27862,0.00029,7.09019]
[1780441600356,55.3,66307.31,0.01,0.28051,0.00029,7.11415]
[1780441601532,55.3,66293.0,0.01,0.27639,0.00029,7.06154]
[1780441601944,55.3,66293.0,0.01,0.27639,0.00029,7.06154]
[1780441601977,55.3,66293.0,0.01,0.27639,0.00029,7.06154]
[1780441601980,55.3,66293.0,0.01,0.27639,0.00029,7.06154]
[1780441602570,55.3,66297.32,0.01,0.27762,0.00029,7.07733]
[1780441604153,55.3,66298.2,0.01,0.27787,0.00029,7.08052]
[1780441604553,55.29,66296.03,0.01,0.27724,0.00029,7.07245]
[1780441606581,55.29,66299.22,0.01,0.27814,0.00029,7.08404]
[1780441607540,55.29,66302.16,0.01,0.27899,0.00029,7.09484]
[1780441608479,55.29,66306.98,0.01,0.28037,0.00029,7.11239]
[1780441610524,55.28,66310.55,0.01,0.28138,0.00029,7.12524]
[1780441611504,55.28,66306.24,0.01,0.28014,0.00029,7.10952]
[1780441613489,55.28,66310.29,0.01,0.2813,0.00029,7.12411]
[1780441614623,55.28,66312.01,0.01,0.28178,0.00029,7.13021]
[1780441615496,55.28,66314.66,0.01,0.28255,0.00029,7.13983]
[1780441616421,55.28,66314.66,0.01,0.28255,0.00029,7.13983]
[1780441616427,55.28,66314.66,0.01,0.28255,0.00029,7.13983]
[1780441616498,55.27,66316.55,0.01,0.28308,0.00029,7.14653]
[1780441618587,55.27,66324.25,0.01,0.28531,0.00029,7.17422]
[1780441619174,55.27,66324.25,0.01,0.28531,0.00029,7.17422]
[1780441619212,55.27,66324.25,0.01,0.28531,0.00029,7.17422]
[1780441619236,55.27,66329.89,0.01,0.28695,0.00029,7.19434]
[1780441622550,55.27,66331.84,0.01,0.28751,0.00029,7.20118]
[1780441622279,55.26,66334.35,0.01,0.28823,0.00029,7.21004]
[1780441623595,55.26,66344.07,0.01,0.29107,0.00029,7.24434]
[1780441624569,55.26,66337.86,0.01,0.28925,0.00029,7.22239]
[1780441625432,55.26,66337.86,0.01,0.28925,0.00029,7.22239]
[1780441625448,55.26,66337.86,0.01,0.28925,0.00029,7.22239]
[1780441625450,55.26,66337.86,0.01,0.28925,0.00029,7.22239]
[1780441625549,55.26,66338.17,0.01,0.28934,0.00029,7.22343]
[1780441625998,55.26,66338.17,0.01,0.28934,0.00029,7.22343]
[1780441626301,55.26,66338.17,0.01,0.28933,0.00029,7.22337]
[1780441627528,55.26,66338.17,0.01,0.28933,0.00029,7.22337]
[1780441627536,55.26,66338.17,0.01,0.28933,0.00029,7.22337]
[1780441627573,55.26,66333.73,0.01,0.28802,0.00029,7.20745]
[1780441629411,55.25,66335.79,0.01,0.28862,0.00029,7.21472]
[1780441629485,55.25,66337.87,0.01,0.28922,0.00029,7.22211]
[1780441632599,55.25,66354.26,0.01,0.29403,0.0003,7.27956]
[1780441634482,55.25,66350.9,0.01,0.29302,0.00029,7.26766]
[1780441635642,55.24,66350.88,0.01,0.29301,0.00029,7.26748]
[1780441636591,55.24,66358.14,0.01,0.29514,0.0003,7.29272]
[1780441638631,55.24,66351.61,0.01,0.2932,0.00029,7.26982]
[1780441639494,55.24,66351.61,0.01,0.2932,0.00029,7.26982]
[1780441639555,55.24,66351.61,0.01,0.2932,0.00029,7.26982]
[1780441639563,55.23,66352.62,0.01,0.29349,0.00029,7.27323]
[1780441643448,55.23,66356.49,0.01,0.29462,0.0003,7.28658]
[1780441643847,55.23,66356.49,0.01,0.29462,0.0003,7.28658]
[1780441643850,55.23,66356.49,0.01,0.29462,0.0003,7.28658]
[1780441643883,55.23,66356.49,0.01,0.29462,0.0003,7.28658]
[1780441644530,55.23,66356.49,0.01,0.29462,0.0003,7.28658]
[1780441644538,55.23,66356.49,0.01,0.29462,0.0003,7.28658]
[1780441644621,55.23,66379.85,0.01,0.30156,0.0003,7.36685]
[1780441645362,55.23,66379.85,0.01,0.30156,0.0003,7.36685]
[1780441645512,55.23,66379.85,0.01,0.30156,0.0003,7.36685]
[1780441645595,55.23,66379.85,0.01,0.30156,0.0003,7.36685]
[1780441645684,55.23,66371.32,0.01,0.29902,0.0003,7.33779]
[1780441645776,55.23,66371.32,0.01,0.29902,0.0003,7.33779]
[1780441645809,55.23,66371.32,0.01,0.29902,0.0003,7.33779]
[1780441645819,55.23,66371.32,0.01,0.29902,0.0003,7.33779]
[1780441646000,55.23,66371.32,0.01,0.29902,0.0003,7.33779]
[1780441646458,55.23,66371.32,0.01,0.29902,0.0003,7.33779]
[1780441646527,55.23,66371.32,0.01,0.29902,0.0003,7.33779]
[1780441646621,55.23,66365.44,0.01,0.29727,0.0003,7.31754]
[1780441647460,55.23,66357.7,0.01,0.29497,0.0003,7.29066]
[1780441648286,55.23,66357.7,0.01,0.29497,0.0003,7.29066]
[1780441648297,55.23,66357.7,0.01,0.29497,0.0003,7.29066]
[1780441648467,55.22,66357.7,0.01,0.29496,0.0003,7.29057]
[1780441650481,55.22,66360.2,0.01,0.29569,0.0003,7.29914]
[1780441652494,55.22,66358.77,0.01,0.29507,0.0003,7.28516]
[1780441652905,55.22,66358.77,0.01,0.29507,0.0003,7.28516]
[1780441652965,55.22,66358.77,0.01,0.29507,0.0003,7.28516]
[1780441653031,55.22,66358.77,0.01,0.29507,0.0003,7.28516]
[1780441653115,55.22,66358.77,0.01,0.29507,0.0003,7.28516]
[1780441653161,55.22,66358.77,0.01,0.29507,0.0003,7.28516]
[1780441653553,55.22,66377.08,0.01,0.30051,0.0003,7.34812]
[1780441654395,55.22,66377.08,0.01,0.30051,0.0003,7.34812]
[1780441654422,55.22,66377.08,0.01,0.30051,0.0003,7.34812]
[1780441654434,55.22,66377.08,0.01,0.30051,0.0003,7.34812]
[1780441654638,55.22,66390.81,0.01,0.30462,0.0003,7.39446]
[1780441655528,55.22,66390.81,0.01,0.30462,0.0003,7.39446]
[1780441655564,55.22,66390.81,0.01,0.30462,0.0003,7.39446]
[1780441655639,55.22,66410.54,0.01,0.31056,0.0003,7.45979]
[1780441656635,55.22,66414.76,0.01,0.31184,0.0003,7.47359]
[1780441657575,55.22,66414.34,0.01,0.31171,0.0003,7.4722]
[1780441658124,55.22,66414.34,0.01,0.31171,0.0003,7.4722]
[1780441658149,55.22,66414.34,0.01,0.31171,0.0003,7.4722]
[1780441658581,55.21,66411.94,0.01,0.31098,0.0003,7.4643]
[1780441660225,55.21,66410.76,0.01,0.31061,0.0003,7.46034]
[1780441660607,55.21,66408.02,0.01,0.30977,0.0003,7.45127]
[1780441661660,55.2,66412.05,0.01,0.31097,0.0003,7.46429]
[1780441663065,55.2,66414.19,0.01,0.31162,0.0003,7.47122]
[1780441663528,55.2,66414.19,0.01,0.31162,0.0003,7.47122]
[1780441663629,55.2,66418.9,0.01,0.31304,0.0003,7.48646]
[1780441664650,55.2,66428.3,0.01,0.3159,0.0003,7.51673]
[1780441665647,55.2,66428.3,0.01,0.3159,0.0003,7.51673]
[1780441665621,55.2,66437.97,0.01,0.31885,0.00031,7.54743]
[1780441666023,55.2,66437.97,0.01,0.31885,0.00031,7.54743]
[1780441666047,55.2,66437.97,0.01,0.31885,0.00031,7.54743]
[1780441666122,55.2,66437.97,0.01,0.31885,0.00031,7.54743]
[1780441666597,55.2,66437.97,0.01,0.31885,0.00031,7.54743]
[1780441666626,55.2,66437.97,0.01,0.31885,0.00031,7.54743]
[1780441666600,55.19,66438.61,0.01,0.31904,0.00031,7.54938]
[1780441667021,55.19,66438.61,0.01,0.31904,0.00031,7.54938]
[1780441667301,55.19,66438.61,0.01,0.31904,0.00031,7.54938]
[1780441667496,55.19,66438.61,0.01,0.31904,0.00031,7.54938]
[1780441667559,55.19,66438.61,0.01,0.31904,0.00031,7.54938]
[1780441667660,55.19,66438.61,0.01,0.31904,0.00031,7.54938]
[1780441667611,55.19,66452.82,0.01,0.3234,0.00031,7.59377]
[1780441668030,55.19,66452.82,0.01,0.3234,0.00031,7.59377]
[1780441668308,55.19,66452.82,0.01,0.3234,0.00031,7.59377]
[1780441668614,55.19,66449.83,0.01,0.32247,0.00031,7.58444]
[1780441669137,55.19,66449.83,0.01,0.32247,0.00031,7.58444]
[1780441669144,55.19,66449.83,0.01,0.32247,0.00031,7.58444]
[1780441669158,55.19,66449.83,0.01,0.32247,0.00031,7.58444]
[1780441669621,55.16,66448.3,0.01,0.3219,0.00031,7.57871]
[1780441670016,55.16,66448.3,0.01,0.3219,0.00031,7.57871]
[1780441670062,55.16,66448.3,0.01,0.3219,0.00031,7.57871]
[1780441670100,55.16,66448.3,0.01,0.3219,0.00031,7.57871]
[1780441670669,55.16,66450.83,0.01,0.32267,0.00031,7.5865]
[1780441670749,55.16,66450.83,0.01,0.32267,0.00031,7.5865]
[1780441671636,55.12,66449.42,0.01,0.32213,0.00031,7.58108]
[1780441672643,55.12,66457.65,0.01,0.32466,0.00031,7.60651]
[1780441675663,55.11,66455.13,0.01,0.32386,0.00031,7.59848]
[1780441676610,55.11,66455.13,0.01,0.32386,0.00031,7.59848]
[1780441676679,55.11,66451.77,0.01,0.32281,0.00031,7.58798]
[1780441677500,55.11,66451.77,0.01,0.32281,0.00031,7.58798]
[1780441677679,55.11,66451.74,0.01,0.32279,0.00031,7.58781]
[1780441680698,55.1,66454.51,0.01,0.32362,0.00031,7.59618]
[1780441681705,55.1,66451.84,0.01,0.32279,0.00031,7.58781]
[1780441682714,55.09,66438.17,0.01,0.31858,0.00031,7.5448]
[1780441683722,55.09,66446.93,0.01,0.32127,0.00031,7.57233]
[1780441684176,55.09,66446.93,0.01,0.32127,0.00031,7.57233]
[1780441684277,55.09,66455.6,0.01,0.32394,0.00031,7.59932]
[1780441685080,55.09,66455.6,0.01,0.32394,0.00031,7.59932]
[1780441685209,55.09,66455.6,0.01,0.32394,0.00031,7.59932]
[1780441685216,55.09,66455.6,0.01,0.32394,0.00031,7.59932]
[1780441685262,55.09,66470.09,0.01,0.32841,0.00031,7.64361]
[1780441685829,55.09,66470.09,0.01,0.32841,0.00031,7.64361]
[1780441685855,55.09,66470.09,0.01,0.32841,0.00031,7.64361]
[1780441686304,55.09,66470.09,0.01,0.32841,0.00031,7.64361]
[1780441686579,55.09,66479.54,0.01,0.33134,0.00031,7.67198]
[1780441687048,55.09,66479.54,0.01,0.33134,0.00031,7.67198]
[1780441687061,55.09,66479.54,0.01,0.33134,0.00031,7.67198]
[1780441687149,55.08,66475.51,0.01,0.33008,0.00031,7.65982]
[1780441688636,55.08,66473.11,0.01,0.32933,0.00031,7.65252]
[1780441689753,55.08,66473.11,0.01,0.32933,0.00031,7.65252]
[1780441689793,55.08,66473.11,0.01,0.32933,0.00031,7.65252]
[1780441689838,55.08,66473.11,0.01,0.32933,0.00031,7.65252]
[1780441690581,55.08,66473.11,0.01,0.32933,0.00031,7.65252]
[1780441690632,55.08,66473.11,0.01,0.32933,0.00031,7.65252]
[1780441690733,55.07,66481.22,0.01,0.33183,0.00031,7.67664]
[1780441691094,55.07,66481.22,0.01,0.33183,0.00031,7.67664]
[1780441691287,55.07,66481.22,0.01,0.33183,0.00031,7.67664]
[1780441691321,55.07,66481.22,0.01,0.33183,0.00031,7.67664]
[1780441691421,55.07,66481.61,0.01,0.33195,0.00031,7.6778]
[1780441694681,55.07,66458.36,0.01,0.32471,0.00031,7.6071]
[1780441695371,55.07,66458.36,0.01,0.32471,0.00031,7.6071]
[1780441695739,55.03,66435.16,0.01,0.31745,0.00031,7.5331]
[1780441696706,55.0,66431.58,0.01,0.31628,0.00031,7.52089]
[1780441696857,55.0,66431.58,0.01,0.31628,0.00031,7.52089]
[1780441697327,55.0,66431.58,0.01,0.31628,0.00031,7.52089]
[1780441697429,55.0,66430.1,0.01,0.31581,0.00031,7.51603]
[1780441698051,55.0,66430.1,0.01,0.31581,0.00031,7.51603]
[1780441698549,55.0,66467.63,0.01,0.32738,0.00031,7.63358]
[1780441700656,55.0,66467.63,0.01,0.32738,0.00031,7.63358]
[1780441700698,55.0,66476.98,0.01,0.33028,0.00031,7.6619]
[1780441701399,55.0,66479.34,0.01,0.33101,0.00031,7.66886]
[1780441703666,55.0,66477.45,0.01,0.33042,0.00031,7.66319]
[1780441703720,54.99,66474.74,0.01,0.32956,0.00031,7.65486]
[1780441704655,54.99,66477.55,0.01,0.33042,0.00031,7.66324]
[1780441705253,54.99,66477.55,0.01,0.33042,0.00031,7.66324]
[1780441705313,54.99,66477.55,0.01,0.33042,0.00031,7.66324]
[1780441705721,54.98,66473.66,0.01,0.3292,0.00031,7.65141]
[1780441706657,54.98,66477.93,0.01,0.33052,0.00031,7.66422]
[1780441707585,54.98,66477.93,0.01,0.33052,0.00031,7.66422]
[1780441707619,54.98,66477.93,0.01,0.33052,0.00031,7.66422]
[1780441707646,54.98,66477.93,0.01,0.33052,0.00031,7.66422]
[1780441707720,54.98,66479.04,0.01,0.33086,0.00031,7.66746]
[1780441709299,54.97,66488.28,0.01,0.33373,0.00031,7.69484]
[1780441710211,54.97,66491.91,0.01,0.33486,0.00031,7.70547]
[1780441711957,54.97,66492.08,0.01,0.33475,0.00031,7.69728]
[1780441711990,54.97,66492.08,0.01,0.33475,0.00031,7.69728]
[1780441712404,54.96,66494.46,0.01,0.33549,0.00031,7.7042]
[1780441714923,54.96,66492.93,0.01,0.33499,0.00031,7.69955]
[1780441715445,54.96,66492.93,0.01,0.33499,0.00031,7.69955]
[1780441715568,54.96,66492.93,0.01,0.33499,0.00031,7.69955]
[1780441715631,54.95,66493.58,0.01,0.33518,0.00031,7.70139]
[1780441716464,54.95,66502.5,0.01,0.33798,0.00031,7.72733]
[1780441719959,54.94,66503.2,0.01,0.33818,0.00031,7.72916]
[1780441719974,54.94,66503.2,0.01,0.33818,0.00031,7.72916]
[1780441720153,54.94,66503.89,0.01,0.33839,0.00031,7.73108]
[1780441721605,54.94,66506.48,0.01,0.33919,0.00032,7.73847]
[1780441722398,54.94,66520.83,0.01,0.34373,0.00032,7.77931]
[1780441723643,54.94,66520.83,0.01,0.34373,0.00032,7.77931]
[1780441723700,54.94,66520.83,0.01,0.34373,0.00032,7.77931]
[1780441723771,54.93,66532.08,0.01,0.34728,0.00032,7.81053]
[1780441724022,54.93,66532.08,0.01,0.34728,0.00032,7.81053]
[1780441724360,54.93,66532.08,0.01,0.34728,0.00032,7.81053]
[1780441724395,54.93,66532.08,0.01,0.34728,0.00032,7.81053]
[1780441724541,54.93,66532.08,0.01,0.34728,0.00032,7.81053]
[1780441724572,54.93,66532.08,0.01,0.34728,0.00032,7.81053]
[1780441724759,54.93,66532.08,0.01,0.34728,0.00032,7.81053]
[1780441724781,54.93,66525.89,0.01,0.34531,0.00032,7.79328]
[1780441725748,54.93,66525.89,0.01,0.34531,0.00032,7.79328]
[1780441725822,54.9,66525.89,0.01,0.34522,0.00032,7.79251]
[1780441725890,54.9,66525.89,0.01,0.34522,0.00032,7.79251]
[1780441726229,54.9,66525.89,0.01,0.34522,0.00032,7.79251]
[1780441726536,54.9,66525.89,0.01,0.34522,0.00032,7.79251]
[1780441726546,54.9,66525.89,0.01,0.34522,0.00032,7.79251]
[1780441726626,54.86,66518.86,0.01,0.3429,0.00032,7.77199]
[1780441726887,54.86,66518.86,0.01,0.3429,0.00032,7.77199]
[1780441727800,54.83,66515.22,0.01,0.34165,0.00032,7.76084]
[1780441731565,54.7,66501.85,0.01,0.33705,0.00032,7.71901]
[1780441732412,54.7,66499.44,0.01,0.33628,0.00032,7.71189]
[1780441733453,54.7,66499.44,0.01,0.33628,0.00032,7.71189]
[1780441733765,54.7,66501.2,0.01,0.33683,0.00032,7.71696]
[1780441735751,54.69,66505.29,0.01,0.33811,0.00032,7.72877]
[1780441737720,54.69,66508.53,0.01,0.33911,0.00032,7.73802]
[1780441738215,54.69,66508.53,0.01,0.33911,0.00032,7.73802]
[1780441738428,54.69,66508.53,0.01,0.33911,0.00032,7.73802]
[1780441738443,54.69,66508.53,0.01,0.33911,0.00032,7.73802]
[1780441738542,54.69,66508.53,0.01,0.33911,0.00032,7.73802]
[1780441738562,54.68,66501.95,0.01,0.33703,0.00032,7.71883]
[1780441739201,54.68,66501.95,0.01,0.33703,0.00032,7.71883]
[1780441739310,54.68,66501.21,0.01,0.33679,0.00032,7.7166]
[1780441741834,54.68,66499.27,0.01,0.33616,0.00032,7.71079]
[1780441742170,54.68,66499.27,0.01,0.33616,0.00032,7.71079]
[1780441742205,54.68,66499.27,0.01,0.33616,0.00032,7.71079]
[1780441742307,54.67,66492.44,0.01,0.334,0.00031,7.69056]
[1780441743599,54.67,66492.44,0.01,0.334,0.00031,7.69056]
[1780441743702,54.67,66484.34,0.01,0.33144,0.00031,7.66625]
[1780441744102,54.67,66484.34,0.01,0.33144,0.00031,7.66625]
[1780441744157,54.67,66484.34,0.01,0.33144,0.00031,7.66625]
[1780441744240,54.67,66484.34,0.01,0.33143,0.00031,7.66618]
[1780441745091,54.67,66484.34,0.01,0.33143,0.00031,7.66618]
[1780441745809,54.67,66484.34,0.01,0.33143,0.00031,7.66618]
[1780441745865,54.67,66495.1,0.01,0.33481,0.00032,7.69822]
[1780441745990,54.67,66495.1,0.01,0.33481,0.00032,7.69822]
[1780441746020,54.67,66495.1,0.01,0.33481,0.00032,7.69822]
[1780441746062,54.67,66495.1,0.01,0.33481,0.00032,7.69822]
[1780441746079,54.67,66495.1,0.01,0.33481,0.00032,7.69822]
[1780441746255,54.66,66495.1,0.01,0.33481,0.00032,7.69815]
[1780441747312,54.66,66483.23,0.01,0.33106,0.00031,7.66263]
[1780441748895,54.66,66484.0,0.01,0.3313,0.00031,7.66488]
[1780441749584,54.66,66484.0,0.01,0.3313,0.00031,7.66488]
[1780441750354,54.65,66480.65,0.01,0.33024,0.00031,7.65467]
[1780441752054,54.65,66481.04,0.01,0.33035,0.00031,7.65577]
[1780441752710,54.65,66479.28,0.01,0.32979,0.00031,7.65038]
[1780441754743,54.65,66475.6,0.01,0.32863,0.00031,7.63907]
[1780441756784,54.64,66463.85,0.01,0.32494,0.00031,7.60281]
[1780441757731,54.64,66460.1,0.01,0.32377,0.00031,7.59108]
[1780441759799,54.64,66457.37,0.01,0.32291,0.00031,7.58243]
[1780441761831,54.63,66452.98,0.01,0.32153,0.00031,7.56849]
[1780441765460,54.63,66452.46,0.01,0.32135,0.00031,7.56663]
[1780441765760,54.62,66446.54,0.01,0.3195,0.00031,7.54781]
[1780441766059,54.62,66446.54,0.01,0.3195,0.00031,7.54781]
[1780441766782,54.62,66446.23,0.01,0.3194,0.00031,7.54674]
[1780441768123,54.62,66447.37,0.01,0.31975,0.00031,7.55031]
[1780441768140,54.62,66447.37,0.01,0.31975,0.00031,7.55031]
[1780441768880,54.62,66444.28,0.01,0.31878,0.00031,7.5404]
[1780441769818,54.62,66444.28,0.01,0.31878,0.00031,7.5404]
[1780441769833,54.62,66444.28,0.01,0.31878,0.00031,7.5404]
[1780441770429,54.61,66442.11,0.01,0.3181,0.00031,7.53334]
[1780441773450,54.61,66438.02,0.01,0.31666,0.00031,7.51129]
[1780441774598,54.61,66427.9,0.01,0.31353,0.00031,7.47841]
[1780441775834,54.61,66427.9,0.01,0.31353,0.00031,7.47841]
[1780441775777,54.6,66421.81,0.01,0.31165,0.00031,7.45833]
[1780441776839,54.6,66417.37,0.01,0.31028,0.00031,7.44356]
[1780441778320,54.6,66415.1,0.01,0.30957,0.00031,7.43593]
[1780441778800,54.6,66413.78,0.01,0.30916,0.00031,7.43146]
[1780441779808,54.59,66400.03,0.01,0.30496,0.0003,7.38523]
[1780441780785,54.59,66395.53,0.01,0.30358,0.0003,7.36986]
[1780441782815,54.59,66392.23,0.01,0.30257,0.0003,7.3585]
[1780441783766,54.59,66384.53,0.01,0.30023,0.0003,7.33201]
[1780441784863,54.58,66376.28,0.01,0.29773,0.0003,7.30334]
[1780441785359,54.58,66376.28,0.01,0.29773,0.0003,7.30334]
[1780441785416,54.58,66376.28,0.01,0.29773,0.0003,7.30334]
[1780441785439,54.58,66376.28,0.01,0.29773,0.0003,7.30334]
[1780441785543,54.58,66376.28,0.01,0.29773,0.0003,7.30327]
[1780441785988,54.58,66376.28,0.01,0.29773,0.0003,7.30327]
[1780441786782,54.58,66374.76,0.01,0.29726,0.0003,7.29792]
[1780441788580,54.58,66382.48,0.01,0.29959,0.0003,7.32471]
[1780441790711,54.58,66382.48,0.01,0.29959,0.0003,7.32471]
[1780441790785,54.58,66387.82,0.01,0.3012,0.0003,7.34306]
[1780441791807,54.58,66391.28,0.01,0.30224,0.0003,7.35487]
[1780441792852,54.58,66385.79,0.01,0.30058,0.0003,7.33603]
[1780441794101,54.58,66386.27,0.01,0.30072,0.0003,7.33766]
[1780441794609,54.58,66386.27,0.01,0.30072,0.0003,7.33765]
[1780441795617,54.58,66381.08,0.01,0.29915,0.0003,7.31968]
[1780441796789,54.57,66375.88,0.01,0.29758,0.0003,7.30158]
[1780441797864,54.57,66370.66,0.01,0.29601,0.0003,7.28331]
[1780441799531,54.57,66370.56,0.01,0.29597,0.0003,7.28293]
[1780441799805,54.57,66370.56,0.01,0.29597,0.0003,7.28293]
[1780441799856,54.57,66370.56,0.01,0.29597,0.0003,7.28293]
[1780441799821,54.57,66357.38,0.01,0.29202,0.0003,7.23641]
[1780441800833,54.57,66354.36,0.01,0.29112,0.0003,7.22557]
[1780441801169,54.57,66354.36,0.01,0.29112,0.0003,7.22557]
[1780441801178,54.57,66354.36,0.01,0.29112,0.0003,7.22557]
[1780441801206,54.57,66354.36,0.01,0.29112,0.0003,7.22557]
[1780441801401,54.57,66354.36,0.01,0.29112,0.0003,7.22557]
[1780441801433,54.57,66354.36,0.01,0.29112,0.0003,7.22557]
[1780441801665,54.57,66354.36,0.01,0.29111,0.0003,7.22553]
[1780441802667,54.57,66346.38,0.01,0.28873,0.0003,7.1969]
[1780441803462,54.57,66346.38,0.01,0.28873,0.0003,7.1969]
[1780441803556,54.57,66346.38,0.01,0.28873,0.0003,7.1969]
[1780441803726,54.57,66346.38,0.01,0.28873,0.0003,7.1969]
[1780441803743,54.57,66347.22,0.01,0.28898,0.0003,7.19989]
[1780441804133,54.57,66347.22,0.01,0.28898,0.0003,7.19989]
[1780441804167,54.57,66347.22,0.01,0.28898,0.0003,7.19989]
[1780441804684,54.57,66347.4,0.01,0.28903,0.0003,7.20052]
[1780441806804,54.57,66360.45,0.01,0.29292,0.0003,7.24702]
[1780441808817,54.56,66370.98,0.01,0.29607,0.0003,7.28409]
[1780441809353,54.56,66370.98,0.01,0.29607,0.0003,7.28409]
[1780441809389,54.56,66370.98,0.01,0.29607,0.0003,7.28409]
[1780441809717,54.56,66370.87,0.01,0.29604,0.0003,7.28369]
[1780441811732,54.56,66368.07,0.01,0.29519,0.0003,7.27382]
[1780441812640,54.56,66368.07,0.01,0.29519,0.0003,7.27382]
[1780441812654,54.56,66368.07,0.01,0.29519,0.0003,7.27382]
[1780441812846,54.56,66369.63,0.01,0.29566,0.0003,7.27928]
[1780441813122,54.56,66369.63,0.01,0.29566,0.0003,7.27928]
[1780441813221,54.56,66369.63,0.01,0.29566,0.0003,7.27928]
[1780441813704,54.56,66369.63,0.01,0.29566,0.0003,7.27928]
[1780441813776,54.56,66379.07,0.01,0.2985,0.0003,7.31221]
[1780441815500,54.56,66379.18,0.01,0.29853,0.0003,7.3126]
[1780441815657,54.56,66379.18,0.01,0.29853,0.0003,7.3126]
[1780441815760,54.56,66382.69,0.01,0.29959,0.0003,7.32475]
[1780441816514,54.56,66382.69,0.01,0.29959,0.0003,7.32475]
[1780441816769,54.56,66376.47,0.01,0.29771,0.0003,7.30316]
[1780441817877,54.56,66376.47,0.01,0.29771,0.0003,7.30316]
[1780441818781,54.56,66379.43,0.01,0.29861,0.0003,7.31346]
[1780441822380,54.56,66377.38,0.01,0.29798,0.0003,7.30624]
[1780441822714,54.56,66377.38,0.01,0.29798,0.0003,7.30624]
[1780441822732,54.56,66377.38,0.01,0.29798,0.0003,7.30624]
[1780441823849,54.56,66382.05,0.01,0.29939,0.0003,7.32239]
[1780441826857,54.56,66397.08,0.01,0.30394,0.0003,7.3739]
[1780441827031,54.56,66397.08,0.01,0.30394,0.0003,7.3739]
[1780441829291,54.56,66396.51,0.01,0.30376,0.0003,7.37199]
[1780441829325,54.56,66396.51,0.01,0.30376,0.0003,7.37199]
[1780441829592,54.56,66396.51,0.01,0.30376,0.0003,7.37199]
[1780441829864,54.56,66414.07,0.01,0.30912,0.00031,7.43108]
[1780441830310,54.56,66414.07,0.01,0.30912,0.00031,7.43108]
[1780441830575,54.56,66414.07,0.01,0.30912,0.00031,7.43108]
[1780441830878,54.56,66414.07,0.01,0.30912,0.00031,7.43108]
[1780441830870,54.56,66415.03,0.01,0.30941,0.00031,7.43428]
[1780441830929,54.56,66415.03,0.01,0.30941,0.00031,7.43428]
[1780441831151,54.56,66415.03,0.01,0.30941,0.00031,7.43428]
[1780441831211,54.56,66415.03,0.01,0.30941,0.00031,7.43428]
[1780441831536,54.56,66415.03,0.01,0.30941,0.00031,7.43428]
[1780441831590,54.56,66415.03,0.01,0.30941,0.00031,7.43428]
[1780441831743,54.56,66415.03,0.01,0.30941,0.00031,7.43428]
[1780441831791,54.56,66415.03,0.01,0.30941,0.00031,7.43428]
[1780441831884,54.56,66425.26,0.01,0.31239,0.00031,7.45929]
[1780441831936,54.56,66425.26,0.01,0.31239,0.00031,7.45929]
[1780441831981,54.56,66425.26,0.01,0.31239,0.00031,7.45929]
[1780441832154,54.56,66425.26,0.01,0.31239,0.00031,7.45929]
[1780441832195,54.56,66425.26,0.01,0.31239,0.00031,7.45929]
[1780441832369,54.56,66425.26,0.01,0.31239,0.00031,7.45929]
[1780441832410,54.56,66425.26,0.01,0.31239,0.00031,7.45929]
[1780441832489,54.56,66425.26,0.01,0.31239,0.00031,7.45929]
[1780441832891,54.56,66432.73,0.01,0.31469,0.00031,7.48371]
[1780441833897,54.56,66441.49,0.01,0.3174,0.00031,7.51205]
[1780441834907,54.56,66459.97,0.01,0.32314,0.00031,7.5707]
[1780441835197,54.56,66459.97,0.01,0.32314,0.00031,7.5707]
[1780441835227,54.56,66459.97,0.01,0.32314,0.00031,7.5707]
[1780441835359,54.56,66459.97,0.01,0.32314,0.00031,7.5707]
[1780441835375,54.56,66459.97,0.01,0.32314,0.00031,7.5707]
[1780441835559,54.56,66459.97,0.01,0.32314,0.00031,7.5707]
[1780441835580,54.56,66459.97,0.01,0.32314,0.00031,7.5707]
[1780441835758,54.56,66459.97,0.01,0.32314,0.00031,7.5707]
[1780441835788,54.56,66459.97,0.01,0.32314,0.00031,7.5707]
[1780441835959,54.55,66459.63,0.01,0.32303,0.00031,7.5696]
[1780441835991,54.55,66459.63,0.01,0.32303,0.00031,7.5696]
[1780441836164,54.55,66459.63,0.01,0.32303,0.00031,7.5696]
[1780441836182,54.55,66459.63,0.01,0.32303,0.00031,7.5696]
[1780441836921,54.55,66449.51,0.01,0.31987,0.00031,7.53756]
[1780441837433,54.55,66449.51,0.01,0.31987,0.00031,7.53756]
[1780441837472,54.55,66449.51,0.01,0.31987,0.00031,7.53756]
[1780441837670,54.55,66449.51,0.01,0.31987,0.00031,7.53756]
[1780441837715,54.55,66449.51,0.01,0.31987,0.00031,7.53756]
[1780441837864,54.55,66449.51,0.01,0.31987,0.00031,7.53756]
[1780441837898,54.55,66449.51,0.01,0.31987,0.00031,7.53756]
[1780441837929,54.55,66450.06,0.01,0.32004,0.00031,7.53925]
[1780441838086,54.55,66450.06,0.01,0.32004,0.00031,7.53925]
[1780441838105,54.55,66450.06,0.01,0.32004,0.00031,7.53925]
[1780441838140,54.55,66450.06,0.01,0.32004,0.00031,7.53925]
[1780441838166,54.55,66450.06,0.01,0.32004,0.00031,7.53925]
[1780441838306,54.55,66450.06,0.01,0.32004,0.00031,7.53925]
[1780441838347,54.55,66450.06,0.01,0.32004,0.00031,7.53925]
[1780441838499,54.55,66450.06,0.01,0.32004,0.00031,7.53925]
[1780441838566,54.55,66450.06,0.01,0.32004,0.00031,7.53925]
[1780441838699,54.55,66450.06,0.01,0.32004,0.00031,7.53925]
[1780441838721,54.55,66450.06,0.01,0.32004,0.00031,7.53925]
[1780441838909,54.55,66450.06,0.01,0.32004,0.00031,7.53925]
[1780441838942,54.55,66450.06,0.01,0.32004,0.00031,7.53925]
[1780441838944,54.55,66463.73,0.01,0.3243,0.00031,7.58227]
[1780441839114,54.55,66463.73,0.01,0.3243,0.00031,7.58227]
[1780441839147,54.55,66463.73,0.01,0.3243,0.00031,7.58227]
[1780441839315,54.55,66463.73,0.01,0.3243,0.00031,7.58227]
[1780441839354,54.55,66463.73,0.01,0.3243,0.00031,7.58227]
[1780441839940,54.55,66463.73,0.01,0.3243,0.00031,7.58224]
[1780441840641,54.55,66463.73,0.01,0.3243,0.00031,7.58224]
[1780441840677,54.55,66463.73,0.01,0.3243,0.00031,7.58224]
[1780441840943,54.55,66461.63,0.01,0.32364,0.00031,7.57565]
[1780441842957,54.55,66472.96,0.01,0.32718,0.00031,7.61074]
[1780441843322,54.55,66472.96,0.01,0.32718,0.00031,7.61074]
[1780441843357,54.55,66472.96,0.01,0.32718,0.00031,7.61074]
[1780441843963,54.54,66471.79,0.01,0.3268,0.00031,7.60709]
[1780441844182,54.54,66471.79,0.01,0.3268,0.00031,7.60709]
[1780441846255,54.54,66477.77,0.01,0.32867,0.00031,7.62535]
[1780441847021,54.54,66477.77,0.01,0.32867,0.00031,7.62535]
[1780441847960,54.54,66494.07,0.01,0.3338,0.00032,7.67446]
[1780441848495,54.54,66494.07,0.01,0.3338,0.00032,7.67446]
[1780441848581,54.54,66494.07,0.01,0.3338,0.00032,7.67446]
[1780441848653,54.54,66494.07,0.01,0.3338,0.00032,7.67446]
[1780441848754,54.54,66514.0,0.01,0.34012,0.00032,7.73288]
[1780441849058,54.54,66514.0,0.01,0.34012,0.00032,7.73288]
[1780441849302,54.54,66514.0,0.01,0.34012,0.00032,7.73288]
[1780441849707,54.54,66514.0,0.01,0.34012,0.00032,7.73288]
[1780441849868,54.54,66514.0,0.01,0.34012,0.00032,7.73288]
[1780441849963,54.54,66514.0,0.01,0.34012,0.00032,7.73288]
[1780441849970,54.54,66509.52,0.01,0.3387,0.00032,7.71989]
[1780441850018,54.54,66509.52,0.01,0.3387,0.00032,7.71989]
[1780441850030,54.54,66509.52,0.01,0.3387,0.00032,7.71989]
[1780441850869,54.54,66509.52,0.01,0.3387,0.00032,7.71989]
[1780441850969,54.54,66509.52,0.01,0.3387,0.00032,7.71989]
[1780441850969,54.53,66507.52,0.01,0.33805,0.00032,7.714]
[1780441852461,54.53,66508.55,0.01,0.33838,0.00032,7.71701]
[1780441853879,54.53,66513.36,0.01,0.3399,0.00032,7.73084]
[1780441854700,54.53,66513.36,0.01,0.3399,0.00032,7.73084]
[1780441854766,54.53,66513.36,0.01,0.3399,0.00032,7.73084]
[1780441854881,54.53,66514.6,0.01,0.34029,0.00032,7.73438]
[1780441855006,54.53,66514.6,0.01,0.34029,0.00032,7.73438]
[1780441855037,54.53,66514.6,0.01,0.34029,0.00032,7.73438]
[1780441855223,54.53,66514.6,0.01,0.34029,0.00032,7.73438]
[1780441855254,54.53,66514.6,0.01,0.34029,0.00032,7.73438]
[1780441855754,54.53,66514.6,0.01,0.34029,0.00032,7.73438]
[1780441855923,54.53,66521.97,0.01,0.34263,0.00032,7.75546]
[1780441857918,54.52,66512.01,0.01,0.33944,0.00032,7.7267]
[1780441859413,54.52,66508.77,0.01,0.3384,0.00032,7.71722]
[1780441861928,54.51,66516.37,0.01,0.3408,0.00032,7.73903]
[1780441864678,54.5,66511.62,0.01,0.33926,0.00032,7.7251]
[1780441865866,54.5,66498.53,0.01,0.3351,0.00032,7.68664]
[1780441866910,54.5,66503.71,0.01,0.33674,0.00032,7.70189]
[1780441867291,54.5,66511.51,0.01,0.33921,0.00032,7.72467]
[1780441868260,54.49,66514.84,0.01,0.34027,0.00032,7.73426]
[1780441873431,54.49,66513.4,0.01,0.33979,0.00032,7.72987]
[1780441873965,54.48,66523.34,0.01,0.34295,0.00032,7.75831]
[1780441874319,54.48,66523.34,0.01,0.34295,0.00032,7.75831]
[1780441874388,54.48,66523.34,0.01,0.34295,0.00032,7.75831]
[1780441874416,54.48,66523.34,0.01,0.34295,0.00032,7.75831]
[1780441874474,54.48,66534.19,0.01,0.34642,0.00032,7.78889]
[1780441876216,54.48,66542.7,0.01,0.34915,0.00032,7.81239]
[1780441877457,54.48,66542.7,0.01,0.34915,0.00032,7.81239]
[1780441877498,54.48,66542.7,0.01,0.34915,0.00032,7.81239]
[1780441877552,54.47,66547.97,0.01,0.35083,0.00032,7.82669]
[1780441879130,54.47,66547.98,0.01,0.35083,0.00032,7.82672]
[1780441879184,54.47,66547.98,0.01,0.35083,0.00032,7.82672]
[1780441879896,54.47,66552.06,0.01,0.35214,0.00032,7.83768]
[1780441881625,54.47,66552.06,0.01,0.35214,0.00032,7.83768]
[1780441881633,54.47,66552.06,0.01,0.35214,0.00032,7.83768]
[1780441881668,54.47,66552.06,0.01,0.35214,0.00032,7.83768]
[1780441881985,54.47,66552.06,0.01,0.35214,0.00032,7.83768]
[1780441881834,54.46,66562.09,0.01,0.35537,0.00032,7.86447]
[1780441882050,54.46,66562.09,0.01,0.35537,0.00032,7.86447]
[1780441882328,54.46,66562.09,0.01,0.35537,0.00032,7.86447]
[1780441882372,54.46,66562.09,0.01,0.35537,0.00032,7.86447]
[1780441882388,54.46,66569.47,0.01,0.35776,0.00032,7.88392]
[1780441883907,54.46,66569.47,0.01,0.35776,0.00032,7.88392]
[1780441883952,54.46,66569.47,0.01,0.35776,0.00032,7.88392]
[1780441883923,54.46,66566.74,0.01,0.35686,0.00032,7.87665]
[1780441884462,54.46,66566.74,0.01,0.35686,0.00032,7.87665]
[1780441884517,54.46,66566.74,0.01,0.35686,0.00032,7.87665]
[1780441884653,54.46,66563.19,0.01,0.3557,0.00032,7.8672]
[1780441886726,54.46,66562.67,0.01,0.35553,0.00032,7.86583]
[1780441886761,54.46,66562.67,0.01,0.35553,0.00032,7.86583]
[1780441886834,54.46,66562.67,0.01,0.35553,0.00032,7.86583]
[1780441886883,54.46,66562.67,0.01,0.35553,0.00032,7.86583]
[1780441886930,54.45,66541.16,0.01,0.34857,0.00032,7.80746]
[1780441887534,54.45,66547.2,0.01,0.35051,0.00032,7.82404]
[1780441888173,54.45,66547.2,0.01,0.35051,0.00032,7.82404]
[1780441888202,54.45,66547.2,0.01,0.35051,0.00032,7.82404]
[1780441888769,54.45,66547.2,0.01,0.35051,0.00032,7.82404]
[1780441888955,54.45,66547.2,0.01,0.35051,0.00032,7.82404]
[1780441888960,54.45,66547.2,0.01,0.35051,0.00032,7.82404]
[1780441889008,54.45,66547.2,0.01,0.35051,0.00032,7.82404]
[1780441888998,54.45,66559.85,0.01,0.35459,0.00032,7.85814]
[1780441890718,54.45,66561.37,0.01,0.35509,0.00032,7.86218]
[1780441890742,54.45,66561.37,0.01,0.35509,0.00032,7.86218]
[1780441890829,54.44,66557.54,0.01,0.35384,0.00032,7.85187]
[1780441892142,54.44,66557.84,0.01,0.35379,0.00032,7.84416]
[1780441892176,54.44,66557.84,0.01,0.35379,0.00032,7.84416]
[1780441892719,54.44,66559.4,0.01,0.35429,0.00032,7.84823]
[1780441893916,54.43,66553.24,0.01,0.35227,0.00032,7.83152]
[1780441895789,54.43,66552.98,0.01,0.35219,0.00032,7.83082]
[1780441895954,54.42,66551.28,0.01,0.35162,0.00032,7.82608]
[1780441898130,54.42,66550.62,0.01,0.3514,0.00032,7.82416]
[1780441898161,54.42,66550.62,0.01,0.3514,0.00032,7.82416]
[1780441898501,54.42,66540.44,0.01,0.34811,0.00032,7.79623]
[1780441899869,54.42,66540.44,0.01,0.34811,0.00032,7.79623]
[1780441900008,54.41,66536.89,0.01,0.34695,0.00032,7.78623]
[1780441901771,54.41,66535.56,0.01,0.34651,0.00032,7.78244]
[1780441901939,54.41,66533.89,0.01,0.34597,0.00032,7.7777]
[1780441903811,54.4,66534.01,0.01,0.346,0.00032,7.77798]
[1780441903991,54.4,66535.66,0.01,0.34652,0.00032,7.78253]
[1780441906245,54.39,66534.98,0.01,0.34629,0.00032,7.78048]
[1780441906426,54.39,66534.98,0.01,0.34629,0.00032,7.78048]
[1780441907609,54.39,66530.2,0.01,0.34474,0.00032,7.76697]
[1780441909853,54.38,66527.43,0.01,0.34383,0.00032,7.75893]
[1780441914999,54.37,66528.13,0.01,0.34403,0.00032,7.76072]
[1780441915913,54.37,66540.87,0.01,0.34811,0.00032,7.79628]
[1780441916936,54.37,66543.1,0.01,0.34882,0.00032,7.80241]
[1780441917599,54.37,66543.1,0.01,0.34882,0.00032,7.80241]
[1780441917983,54.36,66548.36,0.01,0.35052,0.00032,7.81681]
[1780441919018,54.36,66548.36,0.01,0.35052,0.00032,7.81681]
[1780441919059,54.36,66548.36,0.01,0.35052,0.00032,7.81681]
[1780441918951,54.36,66561.68,0.01,0.35483,0.00032,7.85275]
[1780441919070,54.36,66561.68,0.01,0.35483,0.00032,7.85275]
[1780441919087,54.36,66561.68,0.01,0.35483,0.00032,7.85275]
[1780441919105,54.36,66561.68,0.01,0.35483,0.00032,7.85275]
[1780441919140,54.36,66561.68,0.01,0.35483,0.00032,7.85275]
[1780441919203,54.36,66561.68,0.01,0.35483,0.00032,7.85275]
[1780441919326,54.36,66561.68,0.01,0.35483,0.00032,7.85275]
[1780441919376,54.36,66561.68,0.01,0.35483,0.00032,7.85275]
[1780441919533,54.36,66561.68,0.01,0.35483,0.00032,7.85275]
[1780441919562,54.36,66561.68,0.01,0.35483,0.00032,7.85275]
[1780441919740,54.36,66561.68,0.01,0.35483,0.00032,7.85275]
[1780441919771,54.36,66561.68,0.01,0.35483,0.00032,7.85275]
[1780441919938,54.36,66561.68,0.01,0.35483,0.00032,7.85275]
[1780441919966,54.36,66561.68,0.01,0.35483,0.00032,7.85275]
[1780441920062,54.36,66565.81,0.01,0.35616,0.00032,7.86368]
[1780441920155,54.36,66565.81,0.01,0.35616,0.00032,7.86368]
[1780441920185,54.36,66565.81,0.01,0.35616,0.00032,7.86368]
[1780441920358,54.36,66565.81,0.01,0.35616,0.00032,7.86368]
[1780441920400,54.36,66565.81,0.01,0.35616,0.00032,7.86368]
[1780441920499,54.36,66565.81,0.01,0.35616,0.00032,7.86368]
[1780441920786,54.36,66565.81,0.01,0.35616,0.00032,7.86368]
[1780441920940,54.36,66565.81,0.01,0.35616,0.00032,7.86368]
[1780441920952,54.36,66565.81,0.01,0.35616,0.00032,7.86368]
[1780441921006,54.36,66565.81,0.01,0.35616,0.00032,7.86368]
[1780441921029,54.36,66565.81,0.01,0.35616,0.00032,7.86368]
[1780441921065,54.36,66565.81,0.01,0.35616,0.00032,7.86368]
[1780441920974,54.36,66562.26,0.01,0.355,0.00032,7.85418]
[1780441921189,54.36,66562.26,0.01,0.355,0.00032,7.85418]
[1780441921309,54.36,66562.26,0.01,0.355,0.00032,7.85418]
[1780441921464,54.36,66562.26,0.01,0.355,0.00032,7.85418]
[1780441921467,54.36,66562.26,0.01,0.355,0.00032,7.85418]
[1780441921500,54.36,66562.26,0.01,0.355,0.00032,7.85418]
[1780441921553,54.36,66562.26,0.01,0.355,0.00032,7.85418]
[1780441921606,54.36,66562.26,0.01,0.355,0.00032,7.85418]
[1780441921642,54.36,66562.26,0.01,0.355,0.00032,7.85418]
[1780441921668,54.36,66562.26,0.01,0.355,0.00032,7.85418]
[1780441921751,54.36,66554.89,0.01,0.35261,0.00032,7.8344]
[1780441922125,54.36,66554.89,0.01,0.35261,0.00032,7.8344]
[1780441922142,54.36,66554.89,0.01,0.35261,0.00032,7.8344]
[1780441922983,54.36,66554.89,0.01,0.35261,0.00032,7.8344]
[1780441923004,54.35,66553.23,0.01,0.35205,0.00032,7.82976]
[1780441923617,54.35,66556.71,0.01,0.35318,0.00032,7.83917]
[1780441924523,54.35,66556.71,0.01,0.35318,0.00032,7.83917]
[1780441925007,54.35,66554.89,0.01,0.35258,0.00032,7.83416]
[1780441925748,54.35,66554.89,0.01,0.35258,0.00032,7.83416]
[1780441926026,54.34,66549.04,0.01,0.35068,0.00032,7.81819]
[1780441926970,54.34,66543.04,0.01,0.34873,0.00032,7.80163]
[1780441928113,54.34,66541.97,0.01,0.34838,0.00032,7.79862]
[1780441928986,54.33,66552.45,0.01,0.35176,0.00032,7.82732]
[1780441930023,54.33,66555.17,0.01,0.35263,0.00032,7.83463]
[1780441934066,54.32,66545.12,0.01,0.34935,0.00032,7.80694]
[1780441935066,54.32,66539.3,0.01,0.34746,0.00032,7.79073]
[1780441935229,54.32,66539.3,0.01,0.34746,0.00032,7.79073]
[1780441935977,54.31,66537.05,0.01,0.34673,0.00032,7.78437]
[1780441941002,54.3,66537.25,0.01,0.34675,0.00032,7.78463]
[1780441942969,54.29,66537.39,0.01,0.34678,0.00032,7.78488]
[1780441943020,54.29,66537.37,0.01,0.34677,0.00032,7.78475]
[1780441943991,54.29,66548.4,0.01,0.35032,0.00032,7.81525]
[1780441947083,54.28,66542.43,0.01,0.34837,0.00032,7.79862]
[1780441948042,54.28,66542.43,0.01,0.34837,0.00032,7.79862]
[1780441948087,54.28,66542.43,0.01,0.34837,0.00032,7.79862]
[1780441950049,54.27,66545.55,0.01,0.34936,0.00032,7.8071]
[1780441950773,54.27,66554.3,0.01,0.3522,0.00032,7.83103]
[1780441951505,54.27,66554.3,0.01,0.3522,0.00032,7.83103]
[1780441951562,54.27,66554.3,0.01,0.3522,0.00032,7.83103]
[1780441951571,54.27,66554.3,0.01,0.3522,0.00032,7.83103]
[1780441951616,54.27,66554.3,0.01,0.3522,0.00032,7.83103]
[1780441951654,54.27,66554.3,0.01,0.3522,0.00032,7.83103]
[1780441951820,54.27,66554.3,0.01,0.3522,0.00032,7.83103]
[1780441951865,54.27,66554.3,0.01,0.3522,0.00032,7.83103]
[1780441952089,54.27,66554.3,0.01,0.3522,0.00032,7.83103]
[1780441951909,54.27,66558.33,0.01,0.35336,0.00032,7.83336]
[1780441952106,54.27,66558.33,0.01,0.35336,0.00032,7.83336]
[1780441952314,54.27,66558.33,0.01,0.35336,0.00032,7.83336]
[1780441952344,54.27,66558.33,0.01,0.35336,0.00032,7.83336]
[1780441952545,54.27,66558.33,0.01,0.35336,0.00032,7.83336]
[1780441952582,54.27,66558.33,0.01,0.35336,0.00032,7.83336]
[1780441952779,54.27,66558.33,0.01,0.35336,0.00032,7.83336]
[1780441952827,54.27,66558.33,0.01,0.35336,0.00032,7.83336]
[1780441953043,54.27,66558.33,0.01,0.35336,0.00032,7.83336]
[1780441953071,54.27,66558.33,0.01,0.35336,0.00032,7.83336]
[1780441953083,54.27,66558.33,0.01,0.35336,0.00032,7.83336]
[1780441952862,54.27,66561.12,0.01,0.35426,0.00033,7.84077]
[1780441953768,54.27,66561.12,0.01,0.35426,0.00033,7.84077]
[1780441954249,54.27,66561.12,0.01,0.35426,0.00033,7.84077]
[1780441954263,54.27,66561.12,0.01,0.35426,0.00033,7.84077]
[1780441955095,54.27,66561.89,0.01,0.3545,0.00033,7.84275]
[1780441956061,54.26,66564.71,0.01,0.35541,0.00033,7.85024]
[1780441956646,54.26,66564.71,0.01,0.35541,0.00033,7.85024]
[1780441957008,54.26,66570.78,0.01,0.35738,0.00033,7.86626]
[1780441958028,54.26,66574.39,0.01,0.35855,0.00033,7.87567]
[1780441960086,54.25,66576.73,0.01,0.35931,0.00033,7.88169]
[1780441960235,54.25,66576.73,0.01,0.35931,0.00033,7.88169]
[1780441960262,54.25,66576.73,0.01,0.35931,0.00033,7.88169]
[1780441960813,54.25,66576.73,0.01,0.35931,0.00033,7.88169]
[1780441962031,54.25,66576.73,0.01,0.35931,0.00033,7.88169]
[1780441962398,54.25,66576.29,0.01,0.35915,0.00033,7.88044]
[1780441963057,54.25,66564.1,0.01,0.35517,0.00033,7.84825]
[1780441964024,54.24,66566.4,0.01,0.35591,0.00033,7.85433]
[1780441967077,54.24,66572.95,0.01,0.35803,0.00033,7.87148]
[1780441968025,54.23,66579.3,0.01,0.3601,0.00033,7.88797]
[1780441970008,54.23,66573.21,0.01,0.35809,0.00033,7.87196]
[1780441971083,54.22,66577.41,0.01,0.35945,0.00033,7.88287]
[1780441973034,54.22,66574.59,0.01,0.35852,0.00033,7.87541]
[1780441975114,54.21,66571.27,0.01,0.35742,0.00033,7.86658]
[1780441978053,54.21,66568.73,0.01,0.35657,0.00033,7.85971]
[1780441981047,54.2,66573.05,0.01,0.35796,0.00033,7.87094]
[1780441982115,54.2,66576.35,0.01,0.35903,0.00033,7.87954]
[1780441987126,54.18,66577.5,0.01,0.35938,0.00033,7.88231]
[1780441988073,54.18,66570.53,0.01,0.35708,0.00033,7.86393]
[1780441989094,54.18,66562.26,0.01,0.35438,0.00033,7.84185]
[1780441990135,54.17,66558.12,0.01,0.35302,0.00033,7.83062]
[1780441991127,54.17,66551.29,0.01,0.35079,0.00032,7.81196]
[1780441991800,54.17,66551.29,0.01,0.35079,0.00032,7.81196]
[1780441991819,54.17,66551.29,0.01,0.35079,0.00032,7.81196]
[1780441993134,54.16,66547.76,0.01,0.34963,0.00032,7.80214]
[1780441993562,54.16,66547.76,0.01,0.34963,0.00032,7.80214]
[1780441995052,54.16,66560.89,0.01,0.35389,0.00033,7.83786]
[1780441995215,54.16,66560.89,0.01,0.35389,0.00033,7.83786]
[1780441995841,54.16,66560.89,0.01,0.35389,0.00033,7.83786]
[1780441995868,54.16,66560.89,0.01,0.35389,0.00033,7.83786]
[1780441997068,54.16,66564.09,0.01,0.35492,0.00033,7.84634]
[1780442001094,54.14,66568.82,0.01,0.35644,0.00033,7.85871]
[1780442004118,54.14,66566.2,0.01,0.35556,0.00033,7.85158]
[1780442009151,54.12,66567.56,0.01,0.35597,0.00033,7.85494]
[1780442014178,54.11,66569.53,0.01,0.35645,0.00033,7.85143]
[1780442019226,54.1,66569.37,0.01,0.35635,0.00033,7.85068]
[1780442024833,54.09,66568.08,0.01,0.3559,0.00033,7.84703]
[1780442024845,54.08,66563.97,0.01,0.35455,0.00033,7.83599]
[1780442025523,54.08,66558.79,0.01,0.35285,0.00033,7.82194]
[1780442028285,54.07,66556.57,0.01,0.35211,0.00033,7.81573]
[1780442031730,54.06,66552.8,0.01,0.35086,0.00033,7.80525]
[1780442033755,54.06,66551.9,0.01,0.35056,0.00033,7.80271]
[1780442033801,54.06,66551.9,0.01,0.35056,0.00033,7.80271]
[1780442033869,54.06,66551.9,0.01,0.35056,0.00033,7.80271]
[1780442033903,54.06,66553.54,0.01,0.35108,0.00033,7.80715]
[1780442034619,54.06,66553.54,0.01,0.35108,0.00033,7.80715]
[1780442034659,54.06,66553.54,0.01,0.35108,0.00033,7.80715]
[1780442034952,54.06,66543.21,0.01,0.34771,0.00032,7.77851]
[1780442035658,54.05,66537.74,0.01,0.34593,0.00032,7.76306]
[1780442036524,54.05,66537.74,0.01,0.34593,0.00032,7.76306]
[1780442036532,54.05,66537.74,0.01,0.34593,0.00032,7.76306]
[1780442036606,54.05,66536.39,0.01,0.34548,0.00032,7.75917]
[1780442038037,54.05,66536.39,0.01,0.34548,0.00032,7.75917]
[1780442038046,54.05,66536.39,0.01,0.34548,0.00032,7.75917]
[1780442038087,54.04,66537.51,0.01,0.34583,0.00032,7.76218]
[1780442039824,54.04,66546.08,0.01,0.3486,0.00033,7.78612]
[1780442041006,54.03,66542.88,0.01,0.34754,0.00032,7.77707]
[1780442041623,54.03,66540.26,0.01,0.34669,0.00032,7.76972]
[1780442044777,54.02,66543.58,0.01,0.34774,0.00032,7.77879]
[1780442047082,54.01,66534.56,0.01,0.34479,0.00032,7.75315]
[1780442048711,54.01,66526.44,0.01,0.34215,0.00032,7.72984]
[1780442049976,54.01,66526.44,0.01,0.34215,0.00032,7.72984]
[1780442050005,54.01,66526.44,0.01,0.34215,0.00032,7.72984]
[1780442050103,53.98,66522.65,0.01,0.34083,0.00032,7.71801]
[1780442052807,53.97,66519.14,0.01,0.33967,0.00032,7.70761]
[1780442054007,53.97,66519.14,0.01,0.33967,0.00032,7.70761]
[1780442054208,53.96,66518.73,0.01,0.33952,0.00032,7.70625]
[1780442056178,53.96,66512.71,0.01,0.33757,0.00032,7.6884]
[1780442056586,53.96,66512.71,0.01,0.33757,0.00032,7.6884]
[1780442057187,53.95,66522.04,0.01,0.34057,0.00032,7.71568]
[1780442058100,53.95,66526.31,0.01,0.34194,0.00032,7.72802]
[1780442059149,53.95,66529.75,0.01,0.34305,0.00032,7.73787]
[1780442059640,53.95,66529.75,0.01,0.34305,0.00032,7.73787]
[1780442059698,53.95,66529.75,0.01,0.34305,0.00032,7.73787]
[1780442059727,53.95,66529.75,0.01,0.34305,0.00032,7.73787]
[1780442059757,53.95,66529.75,0.01,0.34305,0.00032,7.73787]
[1780442060061,53.95,66525.93,0.01,0.34181,0.00032,7.72681]
[1780442063160,53.94,66527.92,0.01,0.34243,0.00032,7.73241]
[1780442063219,53.94,66525.96,0.01,0.34179,0.00032,7.72667]
[1780442063659,53.94,66525.96,0.01,0.34179,0.00032,7.72667]
[1780442064216,53.94,66519.93,0.01,0.33983,0.00032,7.70907]
[1780442066154,53.93,66522.36,0.01,0.3406,0.00032,7.71603]
[1780442066603,53.93,66522.36,0.01,0.3406,0.00032,7.71603]
[1780442066668,53.93,66522.36,0.01,0.3406,0.00032,7.71603]
[1780442066865,53.93,66528.0,0.01,0.34243,0.00032,7.73236]
[1780442068034,53.93,66534.25,0.01,0.34444,0.00032,7.75014]
[1780442071145,53.92,66544.62,0.01,0.34764,0.00033,7.77067]
[1780442073112,53.91,66538.25,0.01,0.34555,0.00033,7.75259]
[1780442074635,53.91,66544.73,0.01,0.34765,0.00033,7.77078]
[1780442076648,53.9,66548.18,0.01,0.34876,0.00033,7.7803]
[1780442080235,53.9,66549.56,0.01,0.3492,0.00033,7.78402]
[1780442079977,53.9,66555.75,0.01,0.35121,0.00033,7.80106]
[1780442081153,53.9,66561.13,0.01,0.35298,0.00033,7.81576]
[1780442082919,53.89,66561.46,0.01,0.35306,0.00033,7.81649]
[1780442083200,53.89,66561.11,0.01,0.35294,0.00033,7.81547]
[1780442086100,53.88,66562.82,0.01,0.35349,0.00033,7.81999]
[1780442086147,53.88,66566.07,0.01,0.35454,0.00033,7.82872]
[1780442087194,53.87,66571.35,0.01,0.35627,0.00033,7.84282]
[1780442089417,53.87,66572.61,0.01,0.35667,0.00033,7.84608]
[1780442089441,53.87,66572.61,0.01,0.35667,0.00033,7.84608]
[1780442094777,53.85,66571.8,0.01,0.35637,0.00033,7.8436]
[1780442098806,53.84,66574.03,0.01,0.35707,0.00033,7.84929]
[1780442099791,53.84,66574.03,0.01,0.35707,0.00033,7.84929]
[1780442099811,53.84,66574.03,0.01,0.35707,0.00033,7.84929]
[1780442099814,53.84,66574.03,0.01,0.35707,0.00033,7.84929]
[1780442099908,53.84,66574.03,0.01,0.35707,0.00033,7.84929]
[1780442099942,53.84,66574.03,0.01,0.35707,0.00033,7.84929]
[1780442100002,53.84,66574.03,0.01,0.35707,0.00033,7.84929]
[1780442100162,53.84,66574.03,0.01,0.35707,0.00033,7.84929]
[1780442100229,53.84,66579.29,0.01,0.35879,0.00033,7.86307]
[1780442100301,53.84,66579.29,0.01,0.35879,0.00033,7.86307]
[1780442100393,53.84,66579.29,0.01,0.35879,0.00033,7.86307]
[1780442100564,53.84,66579.29,0.01,0.35879,0.00033,7.86307]
[1780442100596,53.84,66579.29,0.01,0.35879,0.00033,7.86307]
[1780442100629,53.84,66579.29,0.01,0.35879,0.00033,7.86307]
[1780442100799,53.84,66579.29,0.01,0.35879,0.00033,7.86307]
[1780442100825,53.84,66579.29,0.01,0.35879,0.00033,7.86307]
[1780442101004,53.84,66579.29,0.01,0.35879,0.00033,7.86307]
[1780442101040,53.84,66579.29,0.01,0.35879,0.00033,7.86307]
[1780442101210,53.84,66579.29,0.01,0.35879,0.00033,7.86307]
[1780442101245,53.84,66579.29,0.01,0.35879,0.00033,7.86307]
[1780442101231,53.84,66581.42,0.01,0.35949,0.00033,7.86865]
[1780442101452,53.84,66581.42,0.01,0.35949,0.00033,7.86865]
[1780442101478,53.84,66581.42,0.01,0.35949,0.00033,7.86865]
[1780442102234,53.83,66581.0,0.01,0.35933,0.00033,7.86743]
[1780442102906,53.83,66581.0,0.01,0.35933,0.00033,7.86743]
[1780442102940,53.83,66581.0,0.01,0.35933,0.00033,7.86743]
[1780442102979,53.83,66581.0,0.01,0.35933,0.00033,7.86743]
[1780442103016,53.83,66581.0,0.01,0.35933,0.00033,7.86743]
[1780442103157,53.83,66581.88,0.01,0.35963,0.00033,7.86974]
[1780442104278,53.82,66579.02,0.01,0.35867,0.00033,7.86211]
[1780442105205,53.82,66576.3,0.01,0.35776,0.00033,7.85487]
[1780442105442,53.82,66576.3,0.01,0.35776,0.00033,7.85487]
[1780442105473,53.82,66576.3,0.01,0.35776,0.00033,7.85487]
[1780442105973,53.82,66580.88,0.01,0.35927,0.00033,7.86693]
[1780442107225,53.81,66584.36,0.01,0.3604,0.00033,7.87591]
[1780442109075,53.81,66584.36,0.01,0.3604,0.00033,7.87591]
[1780442109089,53.81,66581.31,0.01,0.35939,0.00033,7.86787]
[1780442111018,53.81,66581.31,0.01,0.35938,0.00033,7.86781]
[1780442111119,53.81,66584.46,0.01,0.36041,0.00033,7.87598]
[1780442116028,53.79,66581.74,0.01,0.35947,0.00033,7.86856]
[1780442116511,53.79,66581.74,0.01,0.35947,0.00033,7.86856]
[1780442117047,53.79,66581.73,0.01,0.35946,0.00033,7.86847]
[1780442118043,53.78,66590.78,0.01,0.36245,0.00033,7.89193]
[1780442119049,53.78,66587.72,0.01,0.36143,0.00033,7.88396]
[1780442121066,53.77,66595.44,0.01,0.36397,0.00033,7.90367]
[1780442123078,53.77,66593.18,0.01,0.3632,0.00033,7.89777]
[1780442124225,53.77,66593.18,0.01,0.3632,0.00033,7.89777]
[1780442124206,53.76,66604.07,0.01,0.36681,0.00033,7.92527]
[1780442125231,53.76,66620.52,0.01,0.37229,0.00033,7.96565]
[1780442125412,53.76,66620.52,0.01,0.37229,0.00033,7.96565]
[1780442125617,53.76,66620.52,0.01,0.37229,0.00033,7.96565]
[1780442125805,53.76,66620.52,0.01,0.37229,0.00033,7.96565]
[1780442125919,53.76,66620.52,0.01,0.37229,0.00033,7.96565]
[1780442126102,53.76,66620.52,0.01,0.37228,0.00033,7.96561]
[1780442127307,53.76,66624.63,0.01,0.37365,0.00033,7.97543]
[1780442127402,53.76,66624.63,0.01,0.37365,0.00033,7.97543]
[1780442127426,53.76,66624.63,0.01,0.37365,0.00033,7.97543]
[1780442128194,53.75,66624.16,0.01,0.37349,0.00033,7.97426]
[1780442129294,53.75,66624.16,0.01,0.37349,0.00033,7.97426]
[1780442129157,53.75,66621.95,0.01,0.37274,0.00033,7.96889]
[1780442130155,53.75,66622.3,0.01,0.37285,0.00033,7.96968]
[1780442130473,53.75,66622.3,0.01,0.37285,0.00033,7.96968]
[1780442130527,53.75,66622.3,0.01,0.37285,0.00033,7.96968]
[1780442131168,53.74,66631.09,0.01,0.37566,0.00034,7.98213]
[1780442131559,53.74,66631.09,0.01,0.37566,0.00034,7.98213]
[1780442131582,53.74,66631.09,0.01,0.37566,0.00034,7.98213]
[1780442132164,53.74,66634.35,0.01,0.37675,0.00034,7.98974]
[1780442133948,53.74,66634.09,0.01,0.37666,0.00034,7.98908]
[1780442134242,53.73,66634.82,0.01,0.37689,0.00034,7.99074]
[1780442137243,53.72,66639.3,0.01,0.37838,0.00034,8.00101]
[1780442138414,53.72,66639.84,0.01,0.37854,0.00034,8.00216]
[1780442139292,53.72,66631.81,0.01,0.37584,0.00034,7.98343]
[1780442141235,53.71,66629.15,0.01,0.37493,0.00034,7.97701]
[1780442146276,53.7,66628.31,0.01,0.37462,0.00034,7.9748]
[1780442146264,53.69,66636.16,0.01,0.37725,0.00034,7.99323]
[1780442148274,53.69,66638.38,0.01,0.37798,0.00034,7.99829]
[1780442150412,53.68,66639.17,0.01,0.37822,0.00034,7.99998]
[1780442151295,53.67,66639.21,0.01,0.37823,0.00034,8.00003]
[1780442152778,53.67,66639.13,0.01,0.37819,0.00034,7.9998]
[1780442153309,53.67,66640.16,0.01,0.37854,0.00034,8.00218]
[1780442154317,53.66,66643.1,0.01,0.37952,0.00034,8.00885]
[1780442154677,53.66,66643.1,0.01,0.37952,0.00034,8.00885]
[1780442155324,53.66,66640.22,0.01,0.37854,0.00034,8.00218]
[1780442160356,53.65,66638.48,0.01,0.37792,0.00034,7.99794]
[1780442161550,53.64,66635.76,0.01,0.377,0.00034,7.99156]
[1780442164369,53.64,66629.34,0.01,0.37482,0.00034,7.97632]
[1780442165151,53.63,66620.32,0.01,0.37179,0.00034,7.95461]
[1780442167158,53.63,66624.05,0.01,0.37303,0.00034,7.96354]
[1780442168427,53.62,66628.6,0.01,0.37455,0.00034,7.97435]
[1780442169485,53.62,66628.6,0.01,0.37455,0.00034,7.97435]
[1780442170003,53.62,66638.93,0.01,0.37802,0.00034,7.99861]
[1780442170783,53.62,66638.93,0.01,0.37802,0.00034,7.99861]
[1780442170836,53.62,66640.43,0.01,0.37852,0.00034,8.00206]
[1780442172727,53.62,66638.2,0.01,0.37775,0.00034,7.99681]
[1780442176085,53.61,66637.26,0.01,0.37742,0.00034,7.99453]
[1780442176368,53.6,66638.89,0.01,0.37796,0.00034,7.99825]
[1780442177307,53.6,66642.99,0.01,0.37934,0.00034,8.00769]
[1780442179304,53.6,66640.44,0.01,0.37846,0.00034,8.00171]
[1780442181129,53.59,66639.81,0.01,0.37824,0.00034,8.0002]
[1780442181155,53.59,66639.81,0.01,0.37824,0.00034,8.0002]
[1780442181167,53.59,66639.81,0.01,0.37824,0.00034,8.0002]
[1780442181190,53.59,66639.81,0.01,0.37824,0.00034,8.0002]
[1780442181220,53.59,66639.59,0.01,0.37817,0.00034,7.99969]
[1780442181530,53.59,66639.59,0.01,0.37817,0.00034,7.99969]
[1780442181586,53.59,66638.51,0.01,0.3778,0.00034,7.99713]
[1780442183185,53.59,66638.51,0.01,0.3778,0.00034,7.99713]
[1780442183328,53.58,66639.38,0.01,0.37808,0.00034,7.99905]
[1780442186379,53.57,66642.07,0.01,0.37897,0.00034,8.00517]
[1780442187395,53.57,66642.07,0.01,0.37897,0.00034,8.00517]
[1780442188306,53.57,66648.51,0.01,0.38113,0.00034,8.01987]
[1780442190814,53.57,66648.25,0.01,0.38103,0.00034,8.01919]
[1780442192258,53.56,66654.48,0.01,0.38301,0.00034,8.02478]
[1780442192866,53.56,66658.99,0.01,0.38453,0.00034,8.03478]
[1780442197171,53.55,66657.6,0.01,0.38404,0.00034,8.03159]
[1780442197339,53.54,66650.83,0.01,0.38174,0.00034,8.01636]
[1780442198349,53.54,66645.06,0.01,0.37977,0.00034,8.0031]
[1780442199397,53.53,66638.01,0.01,0.37738,0.00034,7.98672]
[1780442200313,53.53,66635.23,0.01,0.37644,0.00034,7.9802]
[1780442201351,53.53,66633.07,0.01,0.37571,0.00034,7.97505]
[1780442203405,53.52,66637.42,0.01,0.37716,0.00034,7.98519]
[1780442204340,53.52,66651.97,0.01,0.38208,0.00034,8.01862]
[1780442205367,53.52,66645.66,0.01,0.37993,0.00034,8.0042]
[1780442206373,53.48,66638.4,0.01,0.37739,0.00034,7.98681]
[1780442207077,53.48,66638.4,0.01,0.37739,0.00034,7.98681]
[1780442207184,53.48,66637.72,0.01,0.37716,0.00034,7.98522]
[1780442210073,53.47,66632.53,0.01,0.37538,0.00034,7.97282]
[1780442212170,53.47,66640.95,0.01,0.37822,0.00034,7.99252]
[1780442216770,53.45,66643.87,0.01,0.37917,0.00034,7.99906]
[1780442218220,53.45,66646.35,0.01,0.38,0.00034,8.00473]
[1780442220113,53.44,66637.9,0.01,0.37713,0.00034,7.98503]
[1780442224830,53.42,66628.86,0.01,0.37404,0.00034,7.96333]
[1780442229866,53.41,66629.79,0.01,0.37432,0.00034,7.96534]
[1780442233153,53.4,66635.13,0.01,0.3761,0.00034,7.97791]
[1780442235406,53.4,66635.29,0.01,0.37615,0.00034,7.97824]
[1780442235450,53.39,66640.38,0.01,0.37786,0.00034,7.99011]
[1780442235851,53.39,66640.38,0.01,0.37786,0.00034,7.99011]
[1780442236129,53.39,66645.2,0.01,0.37949,0.00034,8.00129]
[1780442237131,53.39,66645.2,0.01,0.37949,0.00034,8.00129]
[1780442237232,53.39,66647.61,0.01,0.3803,0.00034,8.0068]
[1780442238111,53.39,66643.44,0.01,0.37888,0.00034,7.99715]
[1780442242440,53.37,66619.09,0.01,0.37062,0.00034,7.93878]
[1780442243008,53.37,66619.09,0.01,0.37062,0.00034,7.93878]
[1780442243223,53.37,66619.09,0.01,0.37062,0.00034,7.93878]
[1780442243324,53.37,66581.15,0.01,0.3579,0.00033,7.84154]
[1780442243509,53.37,66581.15,0.01,0.3579,0.00033,7.84154]
[1780442243854,53.37,66581.15,0.01,0.3579,0.00033,7.84154]
[1780442244251,53.37,66581.15,0.01,0.3579,0.00033,7.84154]
[1780442244329,53.37,66581.15,0.01,0.3579,0.00033,7.84154]
[1780442244457,53.37,66579.62,0.01,0.35738,0.00033,7.83736]
[1780442244662,53.37,66579.62,0.01,0.35738,0.00033,7.83736]
[1780442244814,53.37,66579.62,0.01,0.35738,0.00033,7.83736]
[1780442244973,53.36,66579.62,0.01,0.35737,0.00033,7.83733]
[1780442245981,53.36,66574.28,0.01,0.35559,0.00033,7.82291]
[1780442248674,53.36,66572.4,0.01,0.35495,0.00033,7.81771]
[1780442248693,53.36,66572.4,0.01,0.35495,0.00033,7.81771]
[1780442249003,53.35,66572.49,0.01,0.35497,0.00033,7.8179]
[1780442250012,53.35,66567.83,0.01,0.35342,0.00033,7.80513]
[1780442251017,53.35,66565.88,0.01,0.35262,0.00033,7.79115]
[1780442251506,53.35,66565.88,0.01,0.35262,0.00033,7.79115]
[1780442251556,53.35,66565.88,0.01,0.35262,0.00033,7.79115]
[1780442252295,53.35,66565.88,0.01,0.35262,0.00033,7.79115]
[1780442252348,53.35,66565.88,0.01,0.35262,0.00033,7.79115]
[1780442252368,53.34,66563.71,0.01,0.35189,0.00033,7.7851]
[1780442253300,53.34,66576.06,0.01,0.35599,0.00033,7.81876]
[1780442254468,53.34,66576.06,0.01,0.35599,0.00033,7.81876]
[1780442254130,53.34,66573.85,0.01,0.35525,0.00033,7.81277]
[1780442254486,53.34,66573.85,0.01,0.35525,0.00033,7.81277]
[1780442255050,53.34,66568.16,0.01,0.35336,0.00033,7.79722]
[1780442256474,53.34,66568.16,0.01,0.35336,0.00033,7.79722]
[1780442257062,53.33,66572.29,0.01,0.35472,0.00033,7.80839]
[1780442258071,53.33,66576.11,0.01,0.35598,0.00033,7.81868]
[1780442259125,53.33,66576.11,0.01,0.35598,0.00033,7.81868]
[1780442259161,53.33,66576.11,0.01,0.35598,0.00033,7.81868]
[1780442259173,53.33,66571.68,0.01,0.3545,0.00033,7.80662]
[1780442261348,53.32,66580.2,0.01,0.35732,0.00033,7.82951]
[1780442261617,53.32,66580.2,0.01,0.35732,0.00033,7.82951]
[1780442262105,53.32,66580.2,0.01,0.35732,0.00033,7.82948]
[1780442263376,53.32,66570.93,0.01,0.35423,0.00033,7.8044]
[1780442264233,53.32,66570.93,0.01,0.35423,0.00033,7.8044]
[1780442264342,53.32,66555.99,0.01,0.34926,0.00033,7.76302]
[1780442265360,53.31,66565.39,0.01,0.35237,0.00033,7.78909]
[1780442266052,53.31,66565.39,0.01,0.35237,0.00033,7.78909]
[1780442266184,53.31,66565.39,0.01,0.35237,0.00033,7.78909]
[1780442266418,53.31,66564.52,0.01,0.35208,0.00033,7.78667]
[1780442268186,53.31,66547.91,0.01,0.34658,0.00033,7.74009]
[1780442269186,53.31,66538.96,0.01,0.34362,0.00033,7.71433]
[1780442270224,53.31,66538.92,0.01,0.3436,0.00033,7.7141]
[1780442271404,53.3,66524.76,0.01,0.33894,0.00033,7.67255]
[1780442273201,53.3,66524.51,0.01,0.33885,0.00033,7.67167]
[1780442273219,53.3,66524.51,0.01,0.33885,0.00033,7.67167]
[1780442273496,53.3,66518.12,0.01,0.33676,0.00033,7.6526]
[1780442273873,53.3,66518.12,0.01,0.33676,0.00033,7.6526]
[1780442273888,53.3,66518.12,0.01,0.33676,0.00033,7.6526]
[1780442274230,53.3,66518.12,0.01,0.33675,0.00033,7.65255]
[1780442275997,53.3,66519.12,0.01,0.33707,0.00033,7.6555]
[1780442276009,53.3,66519.12,0.01,0.33707,0.00033,7.6555]
[1780442276090,53.3,66519.12,0.01,0.33707,0.00033,7.6555]
[1780442276244,53.29,66519.12,0.01,0.33707,0.00033,7.65545]
[1780442276785,53.29,66519.12,0.01,0.33707,0.00033,7.65545]
[1780442276810,53.29,66519.12,0.01,0.33707,0.00033,7.65545]
[1780442277250,53.29,66515.64,0.01,0.33592,0.00033,7.64494]
[1780442277972,53.29,66515.64,0.01,0.33592,0.00033,7.64494]
[1780442278056,53.29,66515.64,0.01,0.33592,0.00033,7.64494]
[1780442278447,53.29,66515.79,0.01,0.33597,0.00033,7.64535]
[1780442280465,53.29,66515.79,0.01,0.33596,0.00033,7.6453]
[1780442280272,53.29,66518.92,0.01,0.33698,0.00033,7.65466]
[1780442281279,53.29,66522.03,0.01,0.33799,0.00033,7.66393]
[1780442282284,53.28,66514.56,0.01,0.33554,0.00033,7.64146]
[1780442283102,53.28,66514.56,0.01,0.33554,0.00033,7.64146]
[1780442283475,53.28,66512.82,0.01,0.33497,0.00033,7.63615]
[1780442283988,53.28,66512.82,0.01,0.33497,0.00033,7.63615]
[1780442284346,53.28,66528.4,0.01,0.34006,0.00033,7.68269]
[1780442285451,53.28,66528.4,0.01,0.34006,0.00033,7.68269]
[1780442285647,53.28,66528.4,0.01,0.34006,0.00033,7.68269]
[1780442286326,53.28,66535.15,0.01,0.34227,0.00033,7.70245]
[1780442287329,53.28,66508.74,0.01,0.33362,0.00033,7.62357]
[1780442288340,53.28,66508.74,0.01,0.33362,0.00033,7.62357]
[1780442288405,53.28,66508.74,0.01,0.33362,0.00033,7.62357]
[1780442288507,53.27,66495.42,0.01,0.32929,0.00032,7.58249]
[1780442288821,53.27,66495.42,0.01,0.32929,0.00032,7.58249]
[1780442288943,53.27,66495.42,0.01,0.32929,0.00032,7.58249]
[1780442289089,53.27,66495.42,0.01,0.32929,0.00032,7.58249]
[1780442289457,53.27,66495.42,0.01,0.32929,0.00032,7.58249]
[1780442289488,53.27,66495.42,0.01,0.32929,0.00032,7.58249]
[1780442289514,53.27,66484.04,0.01,0.32561,0.00032,7.54667]
[1780442290427,53.27,66484.04,0.01,0.32561,0.00032,7.54667]
[1780442290527,53.27,66456.23,0.01,0.31668,0.00032,7.45669]
[1780442290824,53.27,66456.23,0.01,0.31668,0.00032,7.45669]
[1780442291465,53.27,66456.23,0.01,0.31668,0.00032,7.45669]
[1780442291526,53.27,66446.97,0.01,0.31373,0.00032,7.42589]
[1780442292367,53.27,66448.13,0.01,0.31409,0.00032,7.42972]
[1780442293465,53.27,66475.11,0.01,0.32272,0.00032,7.51809]
[1780442294333,53.27,66475.11,0.01,0.32272,0.00032,7.51809]
[1780442294513,53.27,66477.34,0.01,0.32344,0.00032,7.52524]
[1780442295886,53.27,66477.34,0.01,0.32343,0.00032,7.52521]
[1780442295897,53.27,66477.34,0.01,0.32343,0.00032,7.52521]
[1780442295901,53.27,66477.34,0.01,0.32343,0.00032,7.52521]
[1780442296082,53.27,66477.34,0.01,0.32343,0.00032,7.52521]
[1780442296097,53.27,66477.34,0.01,0.32343,0.00032,7.52521]
[1780442296104,53.27,66477.34,0.01,0.32343,0.00032,7.52521]
[1780442296106,53.27,66477.34,0.01,0.32343,0.00032,7.52521]
[1780442296144,53.27,66477.34,0.01,0.32343,0.00032,7.52521]
[1780442296356,53.27,66477.34,0.01,0.32343,0.00032,7.52521]
[1780442296389,53.27,66477.34,0.01,0.32343,0.00032,7.52521]
[1780442296460,53.27,66477.34,0.01,0.32343,0.00032,7.52521]
[1780442296499,53.27,66477.69,0.01,0.32354,0.00032,7.52628]
[1780442297284,53.27,66477.69,0.01,0.32354,0.00032,7.52628]
[1780442297321,53.27,66477.69,0.01,0.32354,0.00032,7.52628]
[1780442297527,53.27,66477.69,0.01,0.32354,0.00032,7.52628]
[1780442297578,53.27,66464.96,0.01,0.31945,0.00032,7.4851]
[1780442297746,53.27,66464.96,0.01,0.31945,0.00032,7.4851]
[1780442297800,53.27,66464.96,0.01,0.31945,0.00032,7.4851]
[1780442298408,53.26,66464.81,0.01,0.31939,0.00032,7.4845]
[1780442300491,53.26,66463.63,0.01,0.31901,0.00032,7.48065]
[1780442300543,53.26,66484.13,0.01,0.3256,0.00032,7.54661]
[1780442301118,53.26,66484.13,0.01,0.3256,0.00032,7.54661]
[1780442301216,53.26,66484.13,0.01,0.3256,0.00032,7.54661]
[1780442301249,53.26,66484.13,0.01,0.3256,0.00032,7.54661]
[1780442301376,53.26,66484.13,0.01,0.3256,0.00032,7.54661]
[1780442301397,53.26,66484.13,0.01,0.3256,0.00032,7.54661]
[1780442301517,53.26,66503.72,0.01,0.33194,0.00033,7.6078]
[1780442302504,53.26,66515.92,0.01,0.33592,0.00033,7.64493]
[1780442302846,53.26,66515.92,0.01,0.33592,0.00033,7.64493]
[1780442302886,53.26,66515.92,0.01,0.33592,0.00033,7.64493]
[1780442303285,53.26,66515.92,0.01,0.33592,0.00033,7.64493]
[1780442303326,53.26,66515.92,0.01,0.33592,0.00033,7.64493]
[1780442303555,53.26,66518.09,0.01,0.33662,0.00033,7.65142]
[1780442304697,53.26,66518.05,0.01,0.33661,0.00033,7.65128]
[1780442305511,53.26,66511.62,0.01,0.33451,0.00033,7.63185]
[1780442308506,53.25,66524.64,0.01,0.33875,0.00033,7.6709]
[1780442309544,53.25,66527.09,0.01,0.33955,0.00033,7.67813]
[1780442311290,53.25,66527.09,0.01,0.33955,0.00033,7.67813]
[1780442311404,53.25,66527.09,0.01,0.33955,0.00033,7.67813]
[1780442311514,53.25,66500.0,0.01,0.33054,0.00033,7.58729]
[1780442311996,53.25,66500.0,0.01,0.33054,0.00033,7.58729]
[1780442312028,53.25,66500.0,0.01,0.33054,0.00033,7.58729]
[1780442312044,53.25,66500.0,0.01,0.33054,0.00033,7.58729]
[1780442312050,53.25,66500.0,0.01,0.33054,0.00033,7.58729]
[1780442312054,53.25,66500.0,0.01,0.33054,0.00033,7.58729]
[1780442312094,53.25,66500.0,0.01,0.33054,0.00033,7.58729]
[1780442312248,53.25,66500.0,0.01,0.33054,0.00033,7.58729]
[1780442312276,53.25,66500.0,0.01,0.33054,0.00033,7.58729]
[1780442312523,53.25,66500.06,0.01,0.33056,0.00033,7.58742]
[1780442313537,53.25,66504.9,0.01,0.33213,0.00033,7.6023]
[1780442314659,53.25,66504.6,0.01,0.33203,0.00033,7.60134]
[1780442314694,53.25,66504.6,0.01,0.33203,0.00033,7.60134]
[1780442314709,53.25,66504.6,0.01,0.33203,0.00033,7.60134]
[1780442314936,53.25,66504.6,0.01,0.33203,0.00033,7.60134]
[1780442315552,53.24,66506.52,0.01,0.33265,0.00033,7.6072]
[1780442319590,53.24,66503.52,0.01,0.33165,0.00033,7.59778]
[1780442320033,53.24,66503.52,0.01,0.33165,0.00033,7.59778]
[1780442322605,53.23,66506.45,0.01,0.33258,0.00033,7.60663]
[1780442324613,53.23,66503.02,0.01,0.33145,0.00033,7.59595]
[1780442325601,53.22,66500.61,0.01,0.33066,0.00033,7.58845]
[1780442325704,53.22,66500.61,0.01,0.33066,0.00033,7.58845]
[1780442326519,53.22,66500.61,0.01,0.33066,0.00033,7.58845]
[1780442326509,53.22,66493.7,0.01,0.32841,0.00032,7.56686]
[1780442327005,53.22,66493.7,0.01,0.32841,0.00032,7.56686]
[1780442327408,53.22,66493.7,0.01,0.32841,0.00032,7.56686]
[1780442327472,53.22,66493.7,0.01,0.32841,0.00032,7.56686]
[1780442327565,53.22,66489.27,0.01,0.32697,0.00032,7.55287]
[1780442328407,53.22,66502.51,0.01,0.33126,0.00033,7.59416]
[1780442329105,53.22,66502.51,0.01,0.33126,0.00033,7.59416]
[1780442329122,53.22,66502.51,0.01,0.33126,0.00033,7.59416]
[1780442329134,53.22,66502.51,0.01,0.33126,0.00033,7.59416]
[1780442329552,53.22,66500.94,0.01,0.33075,0.00033,7.58924]
[1780442331504,53.21,66491.18,0.01,0.32756,0.00032,7.55866]
[1780442332415,53.21,66491.18,0.01,0.32756,0.00032,7.55866]
[1780442332462,53.21,66486.39,0.01,0.326,0.00032,7.54347]
[1780442333128,53.21,66462.64,0.01,0.31836,0.00032,7.4669]
[1780442333732,53.21,66462.64,0.01,0.31836,0.00032,7.4669]
[1780442333892,53.21,66462.64,0.01,0.31836,0.00032,7.4669]
[1780442334025,53.21,66462.64,0.01,0.31836,0.00032,7.4669]
[1780442334568,53.21,66462.64,0.01,0.31836,0.00032,7.4669]
[1780442334623,53.18,66452.7,0.01,0.31509,0.00032,7.43322]
[1780442334992,53.18,66452.7,0.01,0.31509,0.00032,7.43322]
[1780442335031,53.18,66452.7,0.01,0.31509,0.00032,7.43322]
[1780442335353,53.18,66452.7,0.01,0.31509,0.00032,7.43322]
[1780442335407,53.18,66452.7,0.01,0.31509,0.00032,7.43322]
[1780442335410,53.18,66455.22,0.01,0.3159,0.00032,7.44159]
[1780442336102,53.18,66455.22,0.01,0.3159,0.00032,7.44159]
[1780442336120,53.18,66455.22,0.01,0.3159,0.00032,7.44159]
[1780442336135,53.18,66455.22,0.01,0.3159,0.00032,7.44159]
[1780442336497,53.18,66460.31,0.01,0.31753,0.00032,7.45842]
[1780442338564,53.18,66463.39,0.01,0.31851,0.00032,7.46853]
[1780442339064,53.18,66463.39,0.01,0.31851,0.00032,7.46853]
[1780442339098,53.18,66463.39,0.01,0.31851,0.00032,7.46853]
[1780442339572,53.18,66463.39,0.01,0.31851,0.00032,7.46853]
[1780442339524,53.18,66467.15,0.01,0.31972,0.00032,7.48082]
[1780442339767,53.18,66467.15,0.01,0.31972,0.00032,7.48082]
[1780442342297,53.18,66469.39,0.01,0.32043,0.00032,7.48807]
[1780442342378,53.18,66469.39,0.01,0.32043,0.00032,7.48807]
[1780442342470,53.18,66469.39,0.01,0.32043,0.00032,7.48807]
[1780442342522,53.18,66481.84,0.01,0.32444,0.00032,7.52816]
[1780442342877,53.18,66481.84,0.01,0.32444,0.00032,7.52816]
[1780442343060,53.18,66481.84,0.01,0.32444,0.00032,7.52816]
[1780442343112,53.18,66481.84,0.01,0.32444,0.00032,7.52816]
[1780442343563,53.18,66502.85,0.01,0.33126,0.00033,7.59418]
[1780442344551,53.18,66517.09,0.01,0.33591,0.00033,7.63768]
[1780442346590,53.18,66519.53,0.01,0.3367,0.00033,7.64494]
[1780442347624,53.18,66519.53,0.01,0.3367,0.00033,7.64494]
[1780442347583,53.18,66509.96,0.01,0.33356,0.00033,7.61586]
[1780442347669,53.18,66509.96,0.01,0.33356,0.00033,7.61586]
[1780442347772,53.18,66509.96,0.01,0.33356,0.00033,7.61586]
[1780442347801,53.18,66509.96,0.01,0.33356,0.00033,7.61586]
[1780442347828,53.18,66509.96,0.01,0.33356,0.00033,7.61586]
[1780442347850,53.18,66509.96,0.01,0.33356,0.00033,7.61586]
[1780442348139,53.18,66509.96,0.01,0.33356,0.00033,7.61586]
[1780442348497,53.17,66495.99,0.01,0.329,0.00032,7.57262]
[1780442349304,53.17,66495.99,0.01,0.329,0.00032,7.57262]
[1780442349583,53.17,66488.04,0.01,0.32642,0.00032,7.54757]
[1780442351395,53.17,66486.65,0.01,0.32597,0.00032,7.54313]
[1780442351439,53.17,66486.65,0.01,0.32597,0.00032,7.54313]
[1780442351618,53.17,66484.86,0.01,0.32538,0.00032,7.53741]
[1780442352451,53.17,66484.86,0.01,0.32538,0.00032,7.53741]
[1780442352478,53.17,66484.86,0.01,0.32538,0.00032,7.53741]
[1780442352535,53.17,66478.03,0.01,0.32317,0.00032,7.51553]
[1780442352814,53.17,66478.03,0.01,0.32317,0.00032,7.51553]
[1780442352886,53.17,66472.15,0.01,0.32127,0.00032,7.49657]
[1780442354824,53.17,66472.55,0.01,0.3214,0.00032,7.49782]
[1780442356543,53.16,66479.62,0.01,0.32367,0.00032,7.52053]
[1780442357577,53.16,66483.26,0.01,0.32484,0.00032,7.53213]
[1780442358462,53.16,66483.26,0.01,0.32484,0.00032,7.53213]
[1780442358466,53.16,66483.26,0.01,0.32484,0.00032,7.53213]
[1780442358509,53.16,66483.26,0.01,0.32484,0.00032,7.53213]
[1780442359547,53.16,66484.11,0.01,0.32512,0.00032,7.53481]
[1780442359550,53.16,66485.42,0.01,0.32554,0.00032,7.53895]
[1780442360600,53.16,66491.28,0.01,0.32744,0.00032,7.55747]
[1780442361560,53.16,66499.21,0.01,0.33001,0.00033,7.58227]
[1780442363154,53.16,66507.74,0.01,0.33279,0.00033,7.60861]
[1780442364414,53.16,66507.74,0.01,0.33279,0.00033,7.60861]
[1780442364426,53.16,66507.74,0.01,0.33279,0.00033,7.60861]
[1780442364600,53.16,66511.42,0.01,0.33399,0.00033,7.61985]
[1780442365649,53.16,66504.72,0.01,0.3318,0.00033,7.59926]
[1780442367574,53.16,66509.5,0.01,0.33335,0.00033,7.61389]
[1780442368630,53.15,66506.42,0.01,0.33234,0.00033,7.60439]
[1780442369611,53.15,66501.37,0.01,0.33069,0.00033,7.58876]
[1780442370112,53.15,66501.37,0.01,0.33069,0.00033,7.58876]
[1780442370622,53.15,66500.43,0.01,0.33038,0.00033,7.58579]
[1780442371439,53.15,66488.66,0.01,0.32639,0.00032,7.54008]
[1780442372576,53.15,66494.28,0.01,0.32821,0.00033,7.55778]
[1780442373460,53.15,66490.93,0.01,0.32712,0.00032,7.54721]
[1780442373741,53.15,66490.93,0.01,0.32712,0.00032,7.54721]
[1780442374621,53.15,66482.59,0.01,0.32441,0.00032,7.52069]
[1780442375655,53.15,66475.6,0.01,0.32215,0.00032,7.4982]
[1780442376437,53.15,66475.6,0.01,0.32215,0.00032,7.4982]
[1780442376455,53.15,66475.6,0.01,0.32215,0.00032,7.4982]
[1780442376594,53.14,66461.4,0.01,0.31757,0.00032,7.45186]
[1780442377537,53.14,66461.4,0.01,0.31757,0.00032,7.45186]
[1780442377569,53.14,66450.61,0.01,0.31412,0.00032,7.41599]
[1780442379336,53.14,66450.31,0.01,0.31402,0.00032,7.41496]
[1780442379391,53.14,66450.31,0.01,0.31402,0.00032,7.41496]
[1780442379393,53.14,66456.27,0.01,0.31592,0.00032,7.4348]
[1780442381299,53.14,66440.73,0.01,0.31096,0.00032,7.38264]
[1780442382307,53.14,66440.73,0.01,0.31096,0.00032,7.38264]
[1780442382385,53.14,66440.73,0.01,0.31096,0.00032,7.38264]
[1780442382405,53.14,66440.73,0.01,0.31096,0.00032,7.38264]
[1780442382690,53.14,66440.73,0.01,0.31096,0.00032,7.38264]
[1780442382694,53.14,66426.31,0.01,0.30638,0.00032,7.33326]
[1780442382843,53.14,66426.31,0.01,0.30638,0.00032,7.33326]
[1780442383634,53.14,66426.31,0.01,0.30638,0.00032,7.33326]
[1780442383682,53.14,66426.31,0.01,0.30638,0.00032,7.33326]
[1780442383700,53.14,66417.9,0.01,0.30372,0.00031,7.30403]
[1780442383914,53.14,66417.9,0.01,0.30372,0.00031,7.30403]
[1780442383959,53.14,66417.9,0.01,0.30372,0.00031,7.30403]
[1780442384069,53.14,66417.9,0.01,0.30372,0.00031,7.30403]
[1780442384080,53.14,66417.9,0.01,0.30372,0.00031,7.30403]
[1780442384086,53.14,66417.9,0.01,0.30372,0.00031,7.30403]
[1780442384649,53.14,66413.63,0.01,0.30238,0.00031,7.2891]
[1780442387694,53.14,66418.81,0.01,0.30402,0.00032,7.30729]
[1780442388612,53.14,66425.34,0.01,0.30608,0.00032,7.32998]
[1780442388898,53.14,66425.34,0.01,0.30608,0.00032,7.32998]
[1780442388940,53.14,66425.34,0.01,0.30608,0.00032,7.32998]
[1780442388996,53.14,66425.34,0.01,0.30608,0.00032,7.32998]
[1780442389432,53.14,66424.05,0.01,0.30567,0.00032,7.32552]
[1780442392392,53.14,66426.22,0.01,0.30636,0.00032,7.33302]
[1780442392660,53.14,66437.21,0.01,0.30984,0.00032,7.37073]
[1780442393004,53.14,66437.21,0.01,0.30984,0.00032,7.37073]
[1780442393034,53.14,66437.21,0.01,0.30984,0.00032,7.37073]
[1780442393524,53.14,66437.21,0.01,0.30984,0.00032,7.37073]
[1780442393682,53.14,66434.11,0.01,0.30886,0.00032,7.36014]
[1780442394606,53.14,66426.92,0.01,0.30658,0.00032,7.33541]
[1780442395163,53.14,66426.92,0.01,0.30658,0.00032,7.33541]
[1780442395605,53.14,66423.23,0.01,0.30541,0.00032,7.32264]
[1780442397206,53.14,66425.79,0.01,0.30622,0.00032,7.3315]
[1780442399832,53.14,66424.78,0.01,0.3059,0.00032,7.32803]
[1780442400231,53.14,66426.26,0.01,0.30637,0.00032,7.33315]
[1780442401418,53.14,66415.85,0.01,0.30309,0.00031,7.29697]
[1780442403180,53.14,66415.41,0.01,0.30295,0.00031,7.29542]
[1780442403494,53.14,66415.41,0.01,0.30295,0.00031,7.29542]
[1780442403687,53.14,66415.41,0.01,0.30295,0.00031,7.29542]
[1780442403695,53.14,66434.56,0.01,0.309,0.00032,7.36164]
[1780442404718,53.14,66434.56,0.01,0.309,0.00032,7.36164]
[1780442404556,53.14,66446.49,0.01,0.3128,0.00032,7.40212]
[1780442404945,53.14,66446.49,0.01,0.3128,0.00032,7.40212]
[1780442405074,53.14,66446.49,0.01,0.3128,0.00032,7.40212]
[1780442405540,53.14,66446.49,0.01,0.3128,0.00032,7.40212]
[1780442405618,53.14,66447.65,0.01,0.31317,0.00032,7.40605]
[1780442407408,53.14,66447.65,0.01,0.31317,0.00032,7.40607]
[1780442407451,53.14,66447.65,0.01,0.31317,0.00032,7.40607]
[1780442407498,53.14,66458.43,0.01,0.31662,0.00032,7.44202]
[1780442409507,53.14,66448.27,0.01,0.31337,0.00032,7.40816]
[1780442410168,53.14,66448.27,0.01,0.31337,0.00032,7.40816]
[1780442410318,53.14,66448.41,0.01,0.31341,0.00032,7.40863]
[1780442411561,53.14,66451.71,0.01,0.31447,0.00032,7.41969]
[1780442412915,53.14,66451.71,0.01,0.31447,0.00032,7.41968]
[1780442412941,53.14,66451.71,0.01,0.31447,0.00032,7.41968]
[1780442417409,53.14,66453.76,0.01,0.31512,0.00032,7.42651]
[1780442417738,53.14,66459.29,0.01,0.31689,0.00032,7.44486]
[1780442417996,53.14,66459.29,0.01,0.31689,0.00032,7.44486]
[1780442418279,53.14,66459.29,0.01,0.31689,0.00032,7.44486]
[1780442418727,53.14,66475.62,0.01,0.32215,0.00032,7.4982]
[1780442418807,53.14,66475.62,0.01,0.32215,0.00032,7.4982]
[1780442419609,53.14,66475.62,0.01,0.32215,0.00032,7.4982]
[1780442419677,53.14,66483.66,0.01,0.32475,0.00032,7.524]
[1780442419795,53.14,66483.66,0.01,0.32475,0.00032,7.524]
[1780442419852,53.14,66483.66,0.01,0.32475,0.00032,7.524]
[1780442420060,53.14,66483.66,0.01,0.32475,0.00032,7.524]
[1780442420073,53.14,66483.66,0.01,0.32475,0.00032,7.524]
[1780442420116,53.14,66483.66,0.01,0.32475,0.00032,7.524]
[1780442420218,53.14,66483.66,0.01,0.32475,0.00032,7.524]
[1780442420238,53.14,66483.66,0.01,0.32475,0.00032,7.524]
[1780442420383,53.14,66483.66,0.01,0.32475,0.00032,7.524]
[1780442421632,53.14,66494.65,0.01,0.32831,0.00033,7.55877]
[1780442421830,53.14,66494.65,0.01,0.32831,0.00033,7.55877]
[1780442422058,53.14,66494.65,0.01,0.32831,0.00033,7.55877]
[1780442422398,53.14,66494.65,0.01,0.32831,0.00033,7.55875]
[1780442423737,53.14,66494.65,0.01,0.32831,0.00033,7.55875]
[1780442423447,53.14,66497.91,0.01,0.32937,0.00033,7.56893]
[1780442424518,53.14,66501.71,0.01,0.3306,0.00033,7.58074]
[1780442426532,53.14,66501.71,0.01,0.3306,0.00033,7.58073]
[1780442426680,53.14,66508.71,0.01,0.33289,0.00033,7.60233]
[1780442428107,53.14,66508.71,0.01,0.33289,0.00033,7.60232]
[1780442428121,53.14,66508.71,0.01,0.33289,0.00033,7.60232]
[1780442428660,53.14,66514.58,0.01,0.33481,0.00033,7.62024]
[1780442430679,53.14,66519.56,0.01,0.33644,0.00033,7.63528]
[1780442434745,53.14,66526.62,0.01,0.3386,0.00033,7.64767]
[1780442435735,53.14,66536.95,0.01,0.342,0.00033,7.67816]
[1780442439687,53.13,66538.37,0.01,0.34246,0.00033,7.68223]
[1780442439742,53.13,66538.37,0.01,0.34246,0.00033,7.68223]
[1780442439698,53.13,66542.02,0.01,0.34366,0.00033,7.69282]
[1780442440404,53.13,66542.02,0.01,0.34366,0.00033,7.69282]
[1780442440448,53.13,66542.02,0.01,0.34366,0.00033,7.69282]
[1780442440461,53.13,66542.02,0.01,0.34366,0.00033,7.69282]
[1780442440526,53.13,66542.02,0.01,0.34366,0.00033,7.69278]
[1780442441596,53.13,66555.18,0.01,0.34802,0.00033,7.73048]
[1780442442137,53.13,66555.18,0.01,0.34802,0.00033,7.73048]
[1780442442187,53.13,66555.18,0.01,0.34802,0.00033,7.73048]
[1780442442766,53.13,66555.18,0.01,0.34802,0.00033,7.73048]
[1780442442541,53.13,66555.18,0.01,0.34802,0.00033,7.73048]
[1780442442833,53.13,66555.18,0.01,0.34802,0.00033,7.73048]
[1780442443205,53.13,66555.18,0.01,0.34802,0.00033,7.73048]
[1780442443230,53.13,66555.18,0.01,0.34802,0.00033,7.73048]
[1780442443443,53.13,66555.18,0.01,0.34802,0.00033,7.73048]
[1780442443471,53.13,66555.18,0.01,0.34802,0.00033,7.73048]
[1780442443548,53.12,66543.99,0.01,0.3443,0.00033,7.6984]
[1780442444107,53.12,66543.99,0.01,0.3443,0.00033,7.6984]
[1780442444142,53.12,66543.99,0.01,0.3443,0.00033,7.6984]
[1780442444154,53.12,66543.99,0.01,0.3443,0.00033,7.6984]
[1780442444155,53.12,66543.99,0.01,0.3443,0.00033,7.6984]
[1780442444322,53.12,66543.99,0.01,0.3443,0.00033,7.6984]
[1780442444644,53.12,66531.19,0.01,0.34006,0.00033,7.66088]
[1780442445368,53.12,66531.19,0.01,0.34006,0.00033,7.66088]
[1780442445412,53.12,66531.19,0.01,0.34006,0.00033,7.66088]
[1780442445718,53.12,66530.17,0.01,0.33972,0.00033,7.6578]
[1780442449590,53.11,66527.94,0.01,0.33896,0.00033,7.651]
[1780442451437,53.11,66527.37,0.01,0.33877,0.00033,7.64928]
[1780442452206,53.11,66528.38,0.01,0.3391,0.00033,7.65226]
[1780442452220,53.11,66528.38,0.01,0.3391,0.00033,7.65226]
[1780442452328,53.11,66528.38,0.01,0.3391,0.00033,7.65226]
[1780442452386,53.11,66528.38,0.01,0.3391,0.00033,7.65226]
[1780442452764,53.11,66528.38,0.01,0.3391,0.00033,7.65226]
[1780442452837,53.11,66504.07,0.01,0.33111,0.00033,7.57838]
[1780442453100,53.11,66504.07,0.01,0.33111,0.00033,7.57838]
[1780442453190,53.11,66504.07,0.01,0.33111,0.00033,7.57838]
[1780442453323,53.11,66504.07,0.01,0.33111,0.00033,7.57838]
[1780442453339,53.11,66504.07,0.01,0.33111,0.00033,7.57838]
[1780442453450,53.11,66504.07,0.01,0.33111,0.00033,7.57838]
[1780442453627,53.11,66504.07,0.01,0.33111,0.00033,7.57838]
[1780442453743,53.11,66495.93,0.01,0.32846,0.00033,7.55301]
[1780442454252,53.11,66495.93,0.01,0.32846,0.00033,7.55301]
[1780442454655,53.11,66495.73,0.01,0.32838,0.00033,7.55229]
[1780442455660,53.1,66492.93,0.01,0.32747,0.00033,7.54342]
[1780442456094,53.1,66492.93,0.01,0.32747,0.00033,7.54342]
[1780442456720,53.1,66492.87,0.01,0.32744,0.00033,7.54319]
[1780442458611,53.1,66492.87,0.01,0.32744,0.00033,7.54315]
[1780442458626,53.1,66492.87,0.01,0.32744,0.00033,7.54315]
[1780442459827,53.1,66491.88,0.01,0.32711,0.00033,7.53999]
[1780442459928,53.1,66492.72,0.01,0.32738,0.00033,7.54264]
[1780442460700,53.1,66484.95,0.01,0.32485,0.00032,7.5179]
[1780442461491,53.1,66484.95,0.01,0.32485,0.00032,7.5179]
[1780442461744,53.1,66484.95,0.01,0.32485,0.00032,7.5179]
[1780442461779,53.1,66484.95,0.01,0.32485,0.00032,7.5179]
[1780442461752,53.09,66472.6,0.01,0.32085,0.00032,7.47809]
[1780442462305,53.09,66472.6,0.01,0.32085,0.00032,7.47809]
[1780442462374,53.09,66472.6,0.01,0.32085,0.00032,7.47809]
[1780442462413,53.09,66472.6,0.01,0.32085,0.00032,7.47809]
[1780442463518,53.09,66472.6,0.01,0.32085,0.00032,7.47806]
[1780442463721,53.09,66471.55,0.01,0.32051,0.00032,7.47462]
[1780442465809,53.09,66476.73,0.01,0.32217,0.00032,7.49137]
[1780442467750,53.09,66480.47,0.01,0.32338,0.00032,7.50335]
[1780442471777,53.08,66476.86,0.01,0.32219,0.00032,7.49158]
[1780442472798,53.08,66482.71,0.01,0.32409,0.00032,7.51039]
[1780442473805,53.08,66488.19,0.01,0.32586,0.00032,7.52786]
[1780442476096,53.08,66486.02,0.01,0.32515,0.00032,7.5209]
[1780442476111,53.08,66486.02,0.01,0.32515,0.00032,7.5209]
[1780442476155,53.08,66486.02,0.01,0.32515,0.00032,7.5209]
[1780442476818,53.08,66489.34,0.01,0.32623,0.00033,7.53143]
[1780442477825,53.08,66491.72,0.01,0.327,0.00033,7.53894]
[1780442479795,53.08,66492.89,0.01,0.32738,0.00033,7.5426]
[1780442479880,53.08,66492.89,0.01,0.32737,0.00033,7.54256]
[1780442482789,53.08,66507.63,0.01,0.33218,0.00033,7.58849]
[1780442486843,53.08,66507.88,0.01,0.33226,0.00033,7.58922]
[1780442486935,53.07,66508.26,0.01,0.33238,0.00033,7.59035]
[1780442487613,53.07,66513.22,0.01,0.334,0.00033,7.60554]
[1780442488551,53.07,66513.22,0.01,0.334,0.00033,7.60554]
[1780442488630,53.07,66513.22,0.01,0.334,0.00033,7.60554]
[1780442488681,53.07,66517.19,0.01,0.3353,0.00033,7.61759]
[1780442490567,53.07,66487.5,0.01,0.3256,0.00032,7.52529]
[1780442491520,53.07,66487.5,0.01,0.3256,0.00032,7.52529]
[1780442491544,53.07,66487.5,0.01,0.3256,0.00032,7.52529]
[1780442491670,53.07,66487.5,0.01,0.3256,0.00032,7.52529]
[1780442491715,53.07,66479.77,0.01,0.32292,0.00032,7.49171]
[1780442491939,53.07,66479.77,0.01,0.32292,0.00032,7.49171]
[1780442491957,53.07,66479.77,0.01,0.32292,0.00032,7.49171]
[1780442491991,53.07,66479.77,0.01,0.32292,0.00032,7.49171]
[1780442492370,53.07,66479.77,0.01,0.32292,0.00032,7.49171]
[1780442492604,53.07,66469.69,0.01,0.31966,0.00032,7.45895]
[1780442493748,53.07,66469.69,0.01,0.31966,0.00032,7.45895]
[1780442493788,53.07,66471.98,0.01,0.32039,0.00032,7.46637]
[1780442494060,53.07,66471.98,0.01,0.32039,0.00032,7.46637]
[1780442494093,53.07,66471.98,0.01,0.32039,0.00032,7.46637]
[1780442494135,53.07,66465.84,0.01,0.31841,0.00032,7.44628]
[1780442495148,53.07,66465.84,0.01,0.31841,0.00032,7.44628]
[1780442495166,53.07,66465.84,0.01,0.31841,0.00032,7.44628]
[1780442495844,53.07,66465.84,0.01,0.31841,0.00032,7.44628]
[1780442495773,53.07,66462.65,0.01,0.31738,0.00032,7.4357]
[1780442495876,53.07,66462.65,0.01,0.31738,0.00032,7.4357]
[1780442496738,53.07,66462.65,0.01,0.31738,0.00032,7.4357]
[1780442496772,53.07,66462.65,0.01,0.31738,0.00032,7.4357]
[1780442496824,53.07,66482.88,0.01,0.32392,0.00032,7.50157]
[1780442497512,53.07,66482.88,0.01,0.32392,0.00032,7.50157]
[1780442497757,53.07,66490.22,0.01,0.3263,0.00033,7.52497]
[1780442498860,53.07,66490.22,0.01,0.3263,0.00033,7.52497]
[1780442498895,53.07,66489.25,0.01,0.32599,0.00033,7.52189]
[1780442499442,53.07,66489.25,0.01,0.32599,0.00033,7.52189]
[1780442499480,53.07,66489.25,0.01,0.32599,0.00033,7.52189]
[1780442499744,53.06,66484.14,0.01,0.32432,0.00032,7.50551]
[1780442500876,53.06,66484.14,0.01,0.32432,0.00032,7.50551]
[1780442500893,53.06,66484.14,0.01,0.32432,0.00032,7.50551]
[1780442501658,53.06,66493.12,0.01,0.32723,0.00033,7.53402]
[1780442501920,53.06,66493.12,0.01,0.32723,0.00033,7.53402]
[1780442502351,53.06,66493.12,0.01,0.32723,0.00033,7.53402]
[1780442502402,53.06,66493.12,0.01,0.32723,0.00033,7.53402]
[1780442502512,53.06,66493.12,0.01,0.32723,0.00033,7.53402]
[1780442502838,53.06,66497.13,0.01,0.32854,0.00033,7.54659]
[1780442503079,53.06,66507.74,0.01,0.332,0.00033,7.57958]
[1780442504351,53.06,66507.74,0.01,0.332,0.00033,7.57958]
[1780442504398,53.06,66507.74,0.01,0.332,0.00033,7.57958]
[1780442504573,53.06,66513.41,0.01,0.33386,0.00033,7.597]
[1780442505675,53.06,66513.41,0.01,0.33386,0.00033,7.597]
[1780442505724,53.06,66505.67,0.01,0.33132,0.00033,7.5731]
[1780442506776,53.06,66505.67,0.01,0.33132,0.00033,7.5731]
[1780442506788,53.06,66504.25,0.01,0.33085,0.00033,7.5687]
[1780442507084,53.06,66504.25,0.01,0.33085,0.00033,7.5687]
[1780442507145,53.06,66504.25,0.01,0.33085,0.00033,7.5687]
[1780442507823,53.05,66495.47,0.01,0.32797,0.00033,7.54116]
[1780442508486,53.05,66495.47,0.01,0.32797,0.00033,7.54116]
[1780442508539,53.05,66495.47,0.01,0.32797,0.00033,7.54116]
[1780442508840,53.05,66482.43,0.01,0.32373,0.00032,7.49971]
[1780442508955,53.05,66482.43,0.01,0.32373,0.00032,7.49971]
[1780442509012,53.05,66482.43,0.01,0.32373,0.00032,7.49971]
[1780442509376,53.05,66482.43,0.01,0.32373,0.00032,7.49971]
[1780442509386,53.05,66482.43,0.01,0.32373,0.00032,7.49971]
[1780442509881,53.05,66461.19,0.01,0.31685,0.00032,7.43026]
[1780442510820,53.04,66444.28,0.01,0.31141,0.00032,7.37351]
[1780442511777,53.04,66436.08,0.01,0.30879,0.00032,7.34549]
[1780442512316,53.04,66436.08,0.01,0.30879,0.00032,7.34549]
[1780442512833,53.04,66445.59,0.01,0.31182,0.00032,7.37786]
[1780442513263,53.04,66445.59,0.01,0.31182,0.00032,7.37786]
[1780442513872,53.04,66450.64,0.01,0.31343,0.00032,7.39481]
[1780442515809,53.03,66447.36,0.01,0.31237,0.00032,7.3836]
[1780442518888,53.03,66452.76,0.01,0.31408,0.00032,7.40158]
[1780442520244,53.03,66452.93,0.01,0.31413,0.00032,7.40208]
[1780442520281,53.03,66457.38,0.01,0.31555,0.00032,7.41694]
[1780442521810,53.02,66460.17,0.01,0.31644,0.00032,7.4261]
[1780442522492,53.02,66465.5,0.01,0.31816,0.00032,7.44372]
[1780442523174,53.02,66465.5,0.01,0.31816,0.00032,7.44372]
[1780442523205,53.02,66465.5,0.01,0.31816,0.00032,7.44372]
[1780442523276,53.02,66472.61,0.01,0.32045,0.00032,7.467]
[1780442524238,53.02,66472.61,0.01,0.32045,0.00032,7.467]
[1780442524248,53.02,66472.61,0.01,0.32045,0.00032,7.467]
[1780442524761,53.02,66477.28,0.01,0.32196,0.00032,7.48215]
[1780442525448,53.02,66481.51,0.01,0.32333,0.00032,7.49579]
[1780442527373,53.02,66485.18,0.01,0.32452,0.00033,7.50751]
[1780442528307,53.02,66485.18,0.01,0.32452,0.00033,7.50751]
[1780442528372,53.02,66485.18,0.01,0.32452,0.00033,7.50751]
[1780442528514,53.02,66485.18,0.01,0.32452,0.00033,7.50751]
[1780442528536,53.02,66485.18,0.01,0.32452,0.00033,7.50751]
[1780442528715,53.02,66485.18,0.01,0.32452,0.00033,7.50751]
[1780442528729,53.02,66485.18,0.01,0.32452,0.00033,7.50751]
[1780442528735,53.02,66484.38,0.01,0.32425,0.00032,7.50492]
[1780442530782,53.01,66467.78,0.01,0.31887,0.00032,7.45095]
[1780442531789,53.01,66467.78,0.01,0.31887,0.00032,7.45095]
[1780442531826,53.01,66467.65,0.01,0.31882,0.00032,7.45051]
[1780442536748,53.01,66459.85,0.01,0.3163,0.00032,7.42465]
[1780442537906,53.01,66450.37,0.01,0.31324,0.00032,7.39285]
[1780442538829,53.01,66457.41,0.01,0.3155,0.00032,7.41641]
[1780442540323,53.01,66467.68,0.01,0.31881,0.00032,7.45036]
[1780442541583,53.01,66467.68,0.01,0.31881,0.00032,7.45036]
[1780442541787,53.01,66474.28,0.01,0.32094,0.00032,7.47191]
[1780442542585,53.0,66480.85,0.01,0.32306,0.00032,7.49316]
[1780442543772,53.0,66484.58,0.01,0.32427,0.00033,7.50511]
[1780442545776,53.0,66472.45,0.01,0.32033,0.00032,7.46584]
[1780442546122,53.0,66472.45,0.01,0.32033,0.00032,7.46584]
[1780442546340,53.0,66472.45,0.01,0.32033,0.00032,7.46584]
[1780442546865,53.0,66462.24,0.01,0.31703,0.00032,7.43225]
[1780442547274,53.0,66462.24,0.01,0.31703,0.00032,7.43225]
[1780442547925,53.0,66457.03,0.01,0.31535,0.00032,7.41482]
[1780442548271,53.0,66457.03,0.01,0.31535,0.00032,7.41482]
[1780442548278,53.0,66457.03,0.01,0.31535,0.00032,7.41482]
[1780442548310,53.0,66457.03,0.01,0.31535,0.00032,7.41482]
[1780442548327,53.0,66457.03,0.01,0.31535,0.00032,7.41482]
[1780442548384,53.0,66457.03,0.01,0.31535,0.00032,7.41482]
[1780442549185,53.0,66457.03,0.01,0.31535,0.00032,7.41482]
[1780442549197,53.0,66457.03,0.01,0.31535,0.00032,7.41482]
[1780442549217,53.0,66457.03,0.01,0.31535,0.00032,7.41482]
[1780442549293,53.0,66457.03,0.01,0.31535,0.00032,7.41482]
[1780442549390,53.0,66455.21,0.01,0.31476,0.00032,7.40871]
[1780442550219,53.0,66455.21,0.01,0.31476,0.00032,7.40871]
[1780442550612,53.0,66455.21,0.01,0.31476,0.00032,7.40871]
[1780442550670,53.0,66455.21,0.01,0.31476,0.00032,7.40871]
[1780442550703,53.0,66455.21,0.01,0.31476,0.00032,7.40871]
[1780442550718,53.0,66455.21,0.01,0.31476,0.00032,7.40871]
[1780442550727,53.0,66455.21,0.01,0.31476,0.00032,7.40871]
[1780442550758,53.0,66455.21,0.01,0.31476,0.00032,7.40871]
[1780442550872,53.0,66463.71,0.01,0.31749,0.00032,7.43694]
[1780442551202,53.0,66463.71,0.01,0.31749,0.00032,7.43694]
[1780442551285,53.0,66463.71,0.01,0.31749,0.00032,7.43694]
[1780442551807,52.99,66469.37,0.01,0.31914,0.00032,7.44666]
[1780442552694,52.99,66469.37,0.01,0.31914,0.00032,7.44666]
[1780442552729,52.99,66469.37,0.01,0.31914,0.00032,7.44666]
[1780442552760,52.99,66469.37,0.01,0.31914,0.00032,7.44666]
[1780442552791,52.99,66469.37,0.01,0.31914,0.00032,7.44666]
[1780442552859,52.99,66473.57,0.01,0.3205,0.00032,7.46034]
[1780442557968,52.99,66472.24,0.01,0.32005,0.00032,7.45587]
[1780442558347,52.99,66472.24,0.01,0.32005,0.00032,7.45587]
[1780442558924,52.99,66478.12,0.01,0.32195,0.00032,7.47495]
[1780442559835,52.99,66481.73,0.01,0.32312,0.00033,7.48659]
[1780442561190,52.98,66480.1,0.01,0.32259,0.00032,7.4813]
[1780442561219,52.98,66480.1,0.01,0.32259,0.00032,7.4813]
[1780442561831,52.98,66480.1,0.01,0.32259,0.00032,7.4813]
[1780442561870,52.98,66484.13,0.01,0.3239,0.00033,7.49425]
[1780442562835,52.98,66488.61,0.01,0.32535,0.00033,7.50858]
[1780442564886,52.98,66491.1,0.01,0.32616,0.00033,7.51646]
[1780442565677,52.98,66491.1,0.01,0.32616,0.00033,7.51646]
[1780442565942,52.98,66492.42,0.01,0.32659,0.00033,7.5206]
[1780442566559,52.98,66492.42,0.01,0.32659,0.00033,7.5206]
[1780442566610,52.98,66492.42,0.01,0.32659,0.00033,7.5206]
[1780442567590,52.98,66499.12,0.01,0.32877,0.00033,7.5417]
[1780442569793,52.98,66495.16,0.01,0.32747,0.00033,7.52919]
[1780442570776,52.98,66497.67,0.01,0.32829,0.00033,7.53705]
[1780442571410,52.98,66497.67,0.01,0.32829,0.00033,7.53705]
[1780442571442,52.98,66497.67,0.01,0.32829,0.00033,7.53705]
[1780442571925,52.97,66502.48,0.01,0.32985,0.00033,7.55207]
[1780442575580,52.97,66505.7,0.01,0.3309,0.00033,7.562]
[1780442577047,52.97,66506.89,0.01,0.33128,0.00033,7.5656]
[1780442577077,52.97,66506.89,0.01,0.33128,0.00033,7.5656]
[1780442579665,52.96,66507.86,0.01,0.33159,0.00033,7.56852]
[1780442579676,52.96,66507.86,0.01,0.33159,0.00033,7.56852]
[1780442579766,52.96,66508.13,0.01,0.33168,0.00033,7.56936]
[1780442581722,52.96,66508.11,0.01,0.33167,0.00033,7.56925]
[1780442581918,52.96,66503.26,0.01,0.33006,0.00033,7.55407]
[1780442582898,52.96,66511.32,0.01,0.33271,0.00033,7.57903]
[1780442583024,52.96,66511.32,0.01,0.33271,0.00033,7.57903]
[1780442583065,52.96,66511.32,0.01,0.33271,0.00033,7.57903]
[1780442583639,52.96,66511.32,0.01,0.33271,0.00033,7.57903]
[1780442584642,52.96,66515.13,0.01,0.33396,0.00033,7.59069]
[1780442584995,52.96,66515.13,0.01,0.33396,0.00033,7.59069]
[1780442584997,52.96,66515.13,0.01,0.33396,0.00033,7.59069]
[1780442585078,52.96,66515.13,0.01,0.33396,0.00033,7.59069]
[1780442585573,52.96,66515.13,0.01,0.33396,0.00033,7.59069]
[1780442585955,52.95,66540.82,0.01,0.34245,0.00033,7.66764]
[1780442586080,52.95,66540.82,0.01,0.34245,0.00033,7.66764]
[1780442586134,52.95,66540.82,0.01,0.34245,0.00033,7.66764]
[1780442586144,52.95,66540.82,0.01,0.34245,0.00033,7.66764]
[1780442586234,52.95,66540.82,0.01,0.34245,0.00033,7.66764]
[1780442586284,52.95,66540.82,0.01,0.34245,0.00033,7.66764]
[1780442586437,52.95,66540.82,0.01,0.34245,0.00033,7.66764]
[1780442586461,52.95,66540.82,0.01,0.34245,0.00033,7.66764]
[1780442586662,52.95,66540.82,0.01,0.34245,0.00033,7.66764]
[1780442586700,52.95,66540.82,0.01,0.34245,0.00033,7.66764]
[1780442586894,52.95,66540.82,0.01,0.34245,0.00033,7.66764]
[1780442586912,52.95,66540.82,0.01,0.34245,0.00033,7.66764]
[1780442586763,52.95,66544.06,0.01,0.34352,0.00033,7.67705]
[1780442587111,52.95,66544.06,0.01,0.34352,0.00033,7.67705]
[1780442587147,52.95,66544.06,0.01,0.34352,0.00033,7.67705]
[1780442587316,52.95,66544.06,0.01,0.34352,0.00033,7.67705]
[1780442587358,52.95,66544.06,0.01,0.34352,0.00033,7.67705]
[1780442587523,52.95,66544.06,0.01,0.34352,0.00033,7.67705]
[1780442587680,52.95,66544.05,0.01,0.34352,0.00033,7.67702]
[1780442588750,52.95,66544.05,0.01,0.34352,0.00033,7.67702]
[1780442588805,52.95,66544.05,0.01,0.34352,0.00033,7.67702]
[1780442588852,52.95,66544.05,0.01,0.34352,0.00033,7.67702]
[1780442588906,52.95,66527.68,0.01,0.33808,0.00033,7.62857]
[1780442589015,52.95,66527.68,0.01,0.33808,0.00033,7.62857]
[1780442589169,52.95,66527.68,0.01,0.33808,0.00033,7.62857]
[1780442589218,52.95,66527.68,0.01,0.33808,0.00033,7.62857]
[1780442589373,52.95,66527.68,0.01,0.33808,0.00033,7.62857]
[1780442589401,52.95,66527.68,0.01,0.33808,0.00033,7.62857]
[1780442589585,52.95,66527.68,0.01,0.33808,0.00033,7.62857]
[1780442589669,52.95,66527.68,0.01,0.33808,0.00033,7.62857]
[1780442589688,52.95,66527.68,0.01,0.33808,0.00033,7.62857]
[1780442589888,52.95,66527.68,0.01,0.33808,0.00033,7.62857]
[1780442589945,52.95,66513.91,0.01,0.33353,0.00033,7.58672]
[1780442590379,52.95,66513.91,0.01,0.33353,0.00033,7.58672]
[1780442590775,52.95,66513.91,0.01,0.33353,0.00033,7.58672]
[1780442590976,52.95,66472.59,0.01,0.32002,0.00032,7.45564]
[1780442591474,52.95,66472.59,0.01,0.32002,0.00032,7.45564]
[1780442591641,52.95,66472.59,0.01,0.32002,0.00032,7.45564]
[1780442591694,52.95,66472.59,0.01,0.32002,0.00032,7.45564]
[1780442591815,52.95,66472.59,0.01,0.32002,0.00032,7.45564]
[1780442591848,52.95,66472.59,0.01,0.32002,0.00032,7.45564]
[1780442591937,52.95,66472.59,0.01,0.32002,0.00032,7.45564]
[1780442591855,52.94,66462.61,0.01,0.31679,0.00032,7.42271]
[1780442592059,52.94,66462.61,0.01,0.31679,0.00032,7.42271]
[1780442592135,52.94,66462.61,0.01,0.31679,0.00032,7.42271]
[1780442592157,52.94,66462.61,0.01,0.31679,0.00032,7.42271]
[1780442592217,52.94,66462.61,0.01,0.31679,0.00032,7.42271]
[1780442592974,52.95,66461.46,0.01,0.31646,0.00032,7.41924]
[1780442593352,52.95,66461.46,0.01,0.31646,0.00032,7.41924]
[1780442593424,52.95,66461.46,0.01,0.31646,0.00032,7.41924]
[1780442593732,52.95,66461.74,0.01,0.31655,0.00032,7.42017]
[1780442594600,52.95,66461.74,0.01,0.31655,0.00032,7.42017]
[1780442594604,52.95,66461.74,0.01,0.31655,0.00032,7.42017]
[1780442594639,52.95,66461.74,0.01,0.31655,0.00032,7.42017]
[1780442594691,52.95,66461.74,0.01,0.31655,0.00032,7.42017]
[1780442594729,52.95,66461.74,0.01,0.31655,0.00032,7.42017]
[1780442594902,52.95,66461.74,0.01,0.31655,0.00032,7.42017]
[1780442594943,52.95,66461.74,0.01,0.31655,0.00032,7.42017]
[1780442594984,52.95,66475.22,0.01,0.3209,0.00032,7.46444]
[1780442595296,52.95,66475.22,0.01,0.3209,0.00032,7.46444]
[1780442595747,52.95,66475.22,0.01,0.3209,0.00032,7.46444]
[1780442596755,52.95,66470.62,0.01,0.3194,0.00032,7.44933]
[1780442599774,52.94,66472.97,0.01,0.32015,0.00032,7.45686]
[1780442600332,52.94,66472.97,0.01,0.32015,0.00032,7.45686]
[1780442600454,52.94,66472.97,0.01,0.32015,0.00032,7.45686]
[1780442600506,52.94,66472.97,0.01,0.32015,0.00032,7.45686]
[1780442600623,52.94,66472.97,0.01,0.32015,0.00032,7.45686]
[1780442600781,52.94,66474.16,0.01,0.32052,0.00032,7.46068]
[1780442601685,52.94,66474.16,0.01,0.32052,0.00032,7.46068]
[1780442601883,52.94,66485.86,0.01,0.32432,0.00033,7.49846]
[1780442606905,52.93,66486.87,0.01,0.32463,0.00033,7.50154]
[1780442606946,52.93,66486.87,0.01,0.32463,0.00033,7.50154]
[1780442606973,52.93,66487.49,0.01,0.32483,0.00033,7.50348]
[1780442607937,52.93,66490.52,0.01,0.32581,0.00033,7.51311]
[1780442609378,52.93,66489.92,0.01,0.32561,0.00033,7.51114]
[1780442609915,52.93,66486.32,0.01,0.32443,0.00033,7.49957]
[1780442610954,52.93,66486.32,0.01,0.32443,0.00033,7.49957]
[1780442610979,52.93,66484.38,0.01,0.32379,0.00033,7.49329]
[1780442612891,52.92,66477.55,0.01,0.3214,0.00032,7.46228]
[1780442614816,52.92,66477.55,0.01,0.32139,0.00033,7.46224]
[1780442614889,52.92,66472.71,0.01,0.31982,0.00032,7.4464]
[1780442615702,52.92,66472.71,0.01,0.31982,0.00032,7.4464]
[1780442615896,52.92,66472.71,0.01,0.31981,0.00032,7.44635]
[1780442618916,52.91,66470.11,0.01,0.31895,0.00032,7.43769]
[1780442619922,52.91,66479.03,0.01,0.32184,0.00033,7.46676]
[1780442622993,52.91,66467.85,0.01,0.31819,0.00032,7.42993]
[1780442625012,52.91,66467.68,0.01,0.31813,0.00032,7.42937]
[1780442625053,52.9,66466.83,0.01,0.31785,0.00032,7.42642]
[1780442625965,52.9,66457.42,0.01,0.3148,0.00032,7.39507]
[1780442628993,52.89,66462.79,0.01,0.31652,0.00032,7.41283]
[1780442633016,52.89,66460.31,0.01,0.3157,0.00032,7.40435]
[1780442633499,52.89,66460.31,0.01,0.3157,0.00032,7.40435]
[1780442634025,52.89,66461.15,0.01,0.31596,0.00032,7.4071]
[1780442635737,52.89,66461.15,0.01,0.31596,0.00032,7.4071]
[1780442635766,52.89,66461.15,0.01,0.31596,0.00032,7.4071]
[1780442635791,52.88,66453.48,0.01,0.31348,0.00032,7.38134]
[1780442636041,52.88,66441.75,0.01,0.30971,0.00032,7.34142]
[1780442637200,52.88,66441.75,0.01,0.30971,0.00032,7.34142]
[1780442637283,52.88,66441.75,0.01,0.30971,0.00032,7.34142]
[1780442637388,52.88,66437.36,0.01,0.30829,0.00032,7.32625]
[1780442638935,52.88,66425.97,0.01,0.30466,0.00032,7.28671]
[1780442639947,52.88,66425.97,0.01,0.30466,0.00032,7.28671]
[1780442639993,52.88,66385.55,0.01,0.29191,0.00031,7.14192]
[1780442640237,52.88,66385.55,0.01,0.29191,0.00031,7.14192]
[1780442640468,52.88,66368.47,0.01,0.2866,0.00031,7.07874]
[1780442641712,52.88,66368.47,0.01,0.2866,0.00031,7.07874]
[1780442641783,52.88,66368.47,0.01,0.2866,0.00031,7.07874]
[1780442641902,52.88,66362.88,0.01,0.28487,0.00031,7.0578]
[1780442642143,52.88,66367.1,0.01,0.28618,0.00031,7.07362]
[1780442643370,52.88,66376.33,0.01,0.28904,0.00031,7.10795]
[1780442644133,52.88,66376.33,0.01,0.28904,0.00031,7.10795]
[1780442644247,52.88,66376.33,0.01,0.28904,0.00031,7.10795]
[1780442644424,52.88,66376.33,0.01,0.28904,0.00031,7.10795]
[1780442644631,52.88,66376.33,0.01,0.28904,0.00031,7.10795]
[1780442644734,52.88,66376.33,0.01,0.28904,0.00031,7.10795]
[1780442644748,52.88,66387.52,0.01,0.29252,0.00031,7.14907]
[1780442646439,52.88,66387.87,0.01,0.29263,0.00031,7.15035]
[1780442646633,52.88,66387.87,0.01,0.29263,0.00031,7.15035]
[1780442646670,52.88,66387.87,0.01,0.29263,0.00031,7.15035]
[1780442646676,52.88,66387.87,0.01,0.29263,0.00031,7.15035]
[1780442647003,52.88,66389.55,0.01,0.29316,0.00031,7.15652]
[1780442647686,52.88,66389.55,0.01,0.29316,0.00031,7.15652]
[1780442647731,52.88,66389.55,0.01,0.29316,0.00031,7.15652]
[1780442648020,52.88,66369.73,0.01,0.28699,0.00031,7.08341]
[1780442648216,52.88,66369.73,0.01,0.28699,0.00031,7.08341]
[1780442648232,52.88,66369.73,0.01,0.28699,0.00031,7.08341]
[1780442648266,52.88,66369.73,0.01,0.28699,0.00031,7.08341]
[1780442648288,52.88,66350.51,0.01,0.28106,0.00031,7.01103]
[1780442649352,52.88,66350.51,0.01,0.28106,0.00031,7.01103]
[1780442649379,52.88,66350.51,0.01,0.28106,0.00031,7.01103]
[1780442649503,52.88,66350.51,0.01,0.28106,0.00031,7.01103]
[1780442650014,52.88,66348.07,0.01,0.28031,0.00031,7.00173]
[1780442651105,52.88,66358.3,0.01,0.28346,0.00031,7.04053]
[1780442651670,52.88,66358.3,0.01,0.28346,0.00031,7.04053]
[1780442651691,52.88,66358.3,0.01,0.28346,0.00031,7.04053]
[1780442651745,52.88,66358.3,0.01,0.28346,0.00031,7.04053]
[1780442651798,52.88,66358.3,0.01,0.28346,0.00031,7.04053]
[1780442652047,52.87,66352.94,0.01,0.2818,0.00031,7.02021]
[1780442653092,52.87,66334.49,0.01,0.27616,0.0003,6.94958]
[1780442654089,52.87,66287.78,0.01,0.26211,0.0003,6.76508]
[1780442654207,52.87,66287.78,0.01,0.26211,0.0003,6.76508]
[1780442654325,52.87,66287.78,0.01,0.26211,0.0003,6.76508]
[1780442654611,52.87,66287.78,0.01,0.26211,0.0003,6.76508]
[1780442654718,52.87,66272.66,0.01,0.25765,0.00029,6.70384]
[1780442655872,52.87,66272.66,0.01,0.25765,0.00029,6.70384]
[1780442655970,52.87,66272.66,0.01,0.25765,0.00029,6.70384]
[1780442655974,52.87,66291.52,0.01,0.26323,0.0003,6.78013]
[1780442656325,52.87,66291.52,0.01,0.26323,0.0003,6.78013]
[1780442656718,52.87,66291.52,0.01,0.26323,0.0003,6.78013]
[1780442656790,52.87,66294.73,0.01,0.26419,0.0003,6.79311]
[1780442657343,52.87,66294.73,0.01,0.26419,0.0003,6.79311]
[1780442657385,52.87,66294.73,0.01,0.26419,0.0003,6.79311]
[1780442657665,52.87,66294.73,0.01,0.26419,0.0003,6.79311]
[1780442657697,52.87,66294.73,0.01,0.26419,0.0003,6.79311]
[1780442657702,52.87,66289.54,0.01,0.26265,0.0003,6.7723]
[1780442658253,52.87,66289.54,0.01,0.26265,0.0003,6.7723]
[1780442658357,52.87,66289.54,0.01,0.26265,0.0003,6.7723]
[1780442658452,52.87,66289.54,0.01,0.26265,0.0003,6.7723]
[1780442658936,52.87,66289.54,0.01,0.26265,0.0003,6.7723]
[1780442659042,52.88,66291.34,0.01,0.26319,0.0003,6.77963]
[1780442659215,52.88,66291.34,0.01,0.26319,0.0003,6.77963]
[1780442659249,52.88,66291.34,0.01,0.26319,0.0003,6.77963]
[1780442659269,52.88,66291.34,0.01,0.26319,0.0003,6.77963]
[1780442659308,52.88,66291.34,0.01,0.26319,0.0003,6.77963]
[1780442660122,52.88,66291.34,0.01,0.26319,0.0003,6.77963]
[1780442660213,52.88,66289.84,0.01,0.26274,0.0003,6.7736]
[1780442660456,52.88,66289.84,0.01,0.26274,0.0003,6.7736]
[1780442660523,52.88,66289.84,0.01,0.26274,0.0003,6.7736]
[1780442660674,52.88,66289.84,0.01,0.26274,0.0003,6.7736]
[1780442660998,52.88,66289.84,0.01,0.26274,0.0003,6.7736]
[1780442661089,52.88,66289.84,0.01,0.26274,0.0003,6.7736]
[1780442661100,52.88,66311.23,0.01,0.26914,0.0003,6.85883]
[1780442661199,52.88,66311.23,0.01,0.26914,0.0003,6.85883]
[1780442661242,52.88,66311.23,0.01,0.26914,0.0003,6.85883]
[1780442661680,52.88,66311.23,0.01,0.26914,0.0003,6.85883]
[1780442661736,52.88,66311.23,0.01,0.26914,0.0003,6.85883]
[1780442662086,52.88,66311.23,0.01,0.26914,0.0003,6.85883]
[1780442662090,52.88,66311.23,0.01,0.26914,0.0003,6.85883]
[1780442662134,52.88,66311.23,0.01,0.26914,0.0003,6.85883]
[1780442662123,52.88,66324.71,0.01,0.27321,0.0003,6.91185]
[1780442662804,52.88,66324.71,0.01,0.27321,0.0003,6.91185]
[1780442662905,52.88,66314.97,0.01,0.27028,0.0003,6.87385]
[1780442663615,52.88,66309.39,0.01,0.26861,0.0003,6.85184]
[1780442664619,52.88,66309.39,0.01,0.26861,0.0003,6.85184]
[1780442665127,52.88,66311.79,0.01,0.26933,0.0003,6.86133]
[1780442665411,52.88,66311.79,0.01,0.26933,0.0003,6.86133]
[1780442665637,52.88,66311.79,0.01,0.26933,0.0003,6.86133]
[1780442665871,52.88,66329.44,0.01,0.27466,0.0003,6.93045]
[1780442666915,52.89,66334.69,0.01,0.27627,0.0003,6.95093]
[1780442667317,52.89,66334.69,0.01,0.27627,0.0003,6.95093]
[1780442667351,52.89,66334.69,0.01,0.27627,0.0003,6.95093]
[1780442667372,52.89,66334.69,0.01,0.27627,0.0003,6.95093]
[1780442667684,52.89,66334.69,0.01,0.27627,0.0003,6.95093]
[1780442667771,52.89,66334.69,0.01,0.27627,0.0003,6.95093]
[1780442667852,52.89,66334.69,0.01,0.27627,0.0003,6.95093]
[1780442668126,52.89,66320.12,0.01,0.27186,0.0003,6.89438]
[1780442668886,52.89,66320.12,0.01,0.27186,0.0003,6.89438]
[1780442668924,52.89,66303.77,0.01,0.26695,0.0003,6.82997]
[1780442669845,52.89,66301.08,0.01,0.26615,0.0003,6.81931]
[1780442670600,52.89,66301.08,0.01,0.26615,0.0003,6.81931]
[1780442670606,52.89,66304.73,0.01,0.26725,0.0003,6.83389]
[1780442672201,52.89,66306.43,0.01,0.26756,0.0003,6.83148]
[1780442673120,52.9,66304.78,0.01,0.26707,0.0003,6.82502]
[1780442674075,52.9,66304.78,0.01,0.26707,0.0003,6.82502]
[1780442674082,52.9,66304.78,0.01,0.26707,0.0003,6.82502]
[1780442674139,52.9,66306.88,0.01,0.26771,0.0003,6.83342]
[1780442675164,52.9,66314.65,0.01,0.27005,0.0003,6.86419]
[1780442675647,52.9,66337.29,0.01,0.27692,0.0003,6.95242]
[1780442676457,52.9,66337.29,0.01,0.27692,0.0003,6.95242]
[1780442676572,52.9,66337.29,0.01,0.27692,0.0003,6.95242]
[1780442676610,52.9,66337.29,0.01,0.27692,0.0003,6.95242]
[1780442676865,52.9,66337.29,0.01,0.27692,0.0003,6.95242]
[1780442676944,52.9,66337.29,0.01,0.27692,0.0003,6.95242]
[1780442676975,52.9,66337.29,0.01,0.27692,0.0003,6.95242]
[1780442677012,52.9,66337.29,0.01,0.27692,0.0003,6.95242]
[1780442677158,52.9,66338.37,0.01,0.27726,0.0003,6.95667]
[1780442677458,52.9,66338.37,0.01,0.27726,0.0003,6.95667]
[1780442677486,52.9,66338.37,0.01,0.27726,0.0003,6.95667]
[1780442677917,52.9,66338.37,0.01,0.27726,0.0003,6.95667]
[1780442677938,52.9,66338.37,0.01,0.27726,0.0003,6.95667]
[1780442678019,52.9,66338.91,0.01,0.27742,0.00031,6.95876]
[1780442678336,52.9,66338.91,0.01,0.27742,0.00031,6.95876]
[1780442678346,52.9,66338.91,0.01,0.27742,0.00031,6.95876]
[1780442678792,52.9,66339.91,0.01,0.27773,0.00031,6.9626]
[1780442679769,52.9,66339.91,0.01,0.27773,0.00031,6.9626]
[1780442679801,52.9,66339.91,0.01,0.27773,0.00031,6.9626]
[1780442679857,52.9,66347.15,0.01,0.27994,0.00031,6.99033]
[1780442680863,52.9,66347.15,0.01,0.27994,0.00031,6.99033]
[1780442680965,52.9,66352.6,0.01,0.28161,0.00031,7.01107]
[1780442682158,52.9,66349.24,0.01,0.28058,0.00031,6.99833]
[1780442683134,52.9,66346.9,0.01,0.27987,0.00031,6.98942]
[1780442683997,52.9,66346.9,0.01,0.27987,0.00031,6.98942]
[1780442684023,52.9,66346.9,0.01,0.27987,0.00031,6.98942]
[1780442684061,52.9,66365.36,0.01,0.28555,0.00031,7.05923]
[1780442684824,52.9,66365.36,0.01,0.28555,0.00031,7.05923]
[1780442685118,52.91,66377.33,0.01,0.28927,0.00031,7.10384]
[1780442686141,52.91,66377.33,0.01,0.28927,0.00031,7.10384]
[1780442686016,52.91,66377.82,0.01,0.28943,0.00031,7.1057]
[1780442687141,52.91,66370.65,0.01,0.2872,0.00031,7.07911]
[1780442688096,52.91,66374.93,0.01,0.28853,0.00031,7.095]
[1780442688589,52.91,66374.93,0.01,0.28853,0.00031,7.095]
[1780442688598,52.91,66374.93,0.01,0.28853,0.00031,7.095]
[1780442689186,52.91,66376.67,0.01,0.28907,0.00031,7.10147]
[1780442689521,52.91,66376.67,0.01,0.28907,0.00031,7.10147]
[1780442689985,52.91,66374.27,0.01,0.28832,0.00031,7.09258]
[1780442690837,52.91,66360.63,0.01,0.2841,0.00031,7.04162]
[1780442692127,52.91,66354.18,0.01,0.28211,0.00031,7.01723]
[1780442692899,52.91,66354.18,0.01,0.28211,0.00031,7.01723]
[1780442692930,52.91,66354.18,0.01,0.28211,0.00031,7.01723]
[1780442692937,52.91,66356.48,0.01,0.28282,0.00031,7.02594]
[1780442693781,52.91,66362.57,0.01,0.2847,0.00031,7.0489]
[1780442694375,52.91,66362.57,0.01,0.2847,0.00031,7.0489]
[1780442694409,52.91,66362.57,0.01,0.2847,0.00031,7.0489]
[1780442695298,52.91,66362.58,0.01,0.28471,0.00031,7.04897]
[1780442695665,52.91,66361.62,0.01,0.28441,0.00031,7.04537]
[1780442696944,52.91,66361.62,0.01,0.28441,0.00031,7.04537]
[1780442696966,52.91,66361.62,0.01,0.28441,0.00031,7.04537]
[1780442696974,52.91,66352.18,0.01,0.28151,0.00031,7.00974]
[1780442697538,52.91,66352.18,0.01,0.28151,0.00031,7.00974]
[1780442698036,52.91,66349.63,0.01,0.28072,0.00031,7.00004]
[1780442698395,52.91,66349.63,0.01,0.28072,0.00031,7.00004]
[1780442699105,52.91,66334.76,0.01,0.27618,0.0003,6.94306]
[1780442699403,52.91,66334.76,0.01,0.27618,0.0003,6.94306]
[1780442700114,52.91,66332.36,0.01,0.27545,0.0003,6.93375]
[1780442702344,52.91,66332.04,0.01,0.27535,0.0003,6.93256]
[1780442702355,52.91,66332.04,0.01,0.27535,0.0003,6.93256]
[1780442703181,52.91,66330.92,0.01,0.27502,0.0003,6.92825]
[1780442703795,52.91,66330.92,0.01,0.27502,0.0003,6.92825]
[1780442703912,52.91,66337.38,0.01,0.27698,0.0003,6.95323]
[1780442705030,52.91,66345.15,0.01,0.27936,0.00031,6.98307]
[1780442705460,52.91,66345.15,0.01,0.27936,0.00031,6.98307]
[1780442706008,52.91,66355.53,0.01,0.28255,0.00031,7.02258]
[1780442706705,52.91,66365.84,0.01,0.28573,0.00031,7.06142]
[1780442708979,52.92,66360.5,0.01,0.28409,0.00031,7.04149]
[1780442710180,52.92,66329.66,0.01,0.27466,0.0003,6.92365]
[1780442710782,52.92,66329.66,0.01,0.27466,0.0003,6.92365]
[1780442711065,52.92,66329.66,0.01,0.27466,0.0003,6.92365]
[1780442711122,52.91,66302.5,0.01,0.26647,0.0003,6.81694]
[1780442711844,52.91,66302.5,0.01,0.26647,0.0003,6.81694]
[1780442711893,52.91,66302.5,0.01,0.26647,0.0003,6.81694]
[1780442711904,52.91,66310.21,0.01,0.26878,0.0003,6.84747]
[1780442712770,52.91,66310.21,0.01,0.26878,0.0003,6.84747]
[1780442712835,52.91,66310.21,0.01,0.26878,0.0003,6.84747]
[1780442713162,52.91,66310.21,0.01,0.26878,0.0003,6.84747]
[1780442713202,52.91,66310.21,0.01,0.26878,0.0003,6.84747]
[1780442713207,52.91,66310.21,0.01,0.26878,0.0003,6.84747]
[1780442713213,52.91,66310.21,0.01,0.26878,0.0003,6.84747]
[1780442712936,52.92,66318.14,0.01,0.27117,0.0003,6.87874]
[1780442713488,52.92,66318.14,0.01,0.27117,0.0003,6.87874]
[1780442713807,52.92,66318.14,0.01,0.27117,0.0003,6.87874]
[1780442713873,52.92,66318.14,0.01,0.27117,0.0003,6.87874]
[1780442713926,52.92,66315.31,0.01,0.27033,0.0003,6.86774]
[1780442716020,52.92,66315.09,0.01,0.27026,0.0003,6.86688]
[1780442716041,52.92,66315.09,0.01,0.27026,0.0003,6.86688]
[1780442716153,52.92,66300.24,0.01,0.26581,0.0003,6.80817]
[1780442717371,52.92,66299.67,0.01,0.26564,0.0003,6.80592]
[1780442718181,52.92,66309.09,0.01,0.26846,0.0003,6.84334]
[1780442719224,52.92,66300.11,0.01,0.26577,0.0003,6.80773]
[1780442721207,52.92,66296.8,0.01,0.26479,0.0003,6.79458]
[1780442721607,52.92,66296.8,0.01,0.26479,0.0003,6.79458]
[1780442722158,52.92,66280.47,0.01,0.25994,0.0003,6.72895]
[1780442723182,52.92,66273.51,0.01,0.25789,0.00029,6.70076]
[1780442725204,52.92,66286.15,0.01,0.26164,0.0003,6.75206]
[1780442726121,52.92,66286.15,0.01,0.26164,0.0003,6.75206]
[1780442726135,52.92,66286.15,0.01,0.26164,0.0003,6.75206]
[1780442726157,52.93,66290.01,0.01,0.26282,0.0003,6.76809]
[1780442726818,52.93,66290.01,0.01,0.26282,0.0003,6.76809]
[1780442727136,52.93,66282.84,0.01,0.2607,0.0003,6.73928]
[1780442727616,52.93,66282.84,0.01,0.2607,0.0003,6.73928]
[1780442727644,52.93,66282.84,0.01,0.2607,0.0003,6.73928]
[1780442727676,52.93,66282.84,0.01,0.2607,0.0003,6.73928]
[1780442727859,52.93,66282.84,0.01,0.2607,0.0003,6.73928]
[1780442727912,52.93,66282.84,0.01,0.2607,0.0003,6.73928]
[1780442728075,52.93,66282.84,0.01,0.2607,0.0003,6.73928]
[1780442728131,52.93,66282.84,0.01,0.2607,0.0003,6.73928]
[1780442728158,52.94,66265.36,0.01,0.25556,0.00029,6.66827]
[1780442728270,52.94,66265.36,0.01,0.25556,0.00029,6.66827]
[1780442728309,52.94,66265.36,0.01,0.25556,0.00029,6.66827]
[1780442728471,52.94,66265.36,0.01,0.25556,0.00029,6.66827]
[1780442728493,52.94,66265.36,0.01,0.25556,0.00029,6.66827]
[1780442728676,52.94,66265.36,0.01,0.25556,0.00029,6.66827]
[1780442728707,52.94,66265.36,0.01,0.25556,0.00029,6.66827]
[1780442728888,52.94,66265.36,0.01,0.25556,0.00029,6.66827]
[1780442729137,52.94,66265.36,0.01,0.25556,0.00029,6.66827]
[1780442728946,52.94,66266.65,0.01,0.25594,0.00029,6.67365]
[1780442729694,52.94,66266.65,0.01,0.25594,0.00029,6.67365]
[1780442730059,52.94,66241.26,0.01,0.24856,0.00029,6.5689]
[1780442730637,52.94,66241.26,0.01,0.24856,0.00029,6.5689]
[1780442730656,52.94,66241.26,0.01,0.24856,0.00029,6.5689]
[1780442730706,52.94,66241.26,0.01,0.24856,0.00029,6.5689]
[1780442730727,52.94,66241.26,0.01,0.24856,0.00029,6.5689]
[1780442731037,52.94,66241.26,0.01,0.24856,0.00029,6.5689]
[1780442731138,52.94,66223.4,0.01,0.24322,0.00029,6.48475]
[1780442732074,52.94,66223.4,0.01,0.24322,0.00029,6.48475]
[1780442732167,52.94,66223.4,0.01,0.24322,0.00029,6.48475]
[1780442732356,52.94,66222.01,0.01,0.24283,0.00029,6.47896]
[1780442732543,52.94,66222.01,0.01,0.24283,0.00029,6.47896]
[1780442732647,52.94,66222.01,0.01,0.24283,0.00029,6.47896]
[1780442732902,52.94,66222.01,0.01,0.24283,0.00029,6.47896]
[1780442732947,52.94,66222.01,0.01,0.24283,0.00029,6.47896]
[1780442733014,52.94,66222.01,0.01,0.24283,0.00029,6.47896]
[1780442733035,52.94,66222.01,0.01,0.24283,0.00029,6.47896]
[1780442733140,52.94,66222.01,0.01,0.24283,0.00029,6.47896]
[1780442733223,52.94,66227.23,0.01,0.24433,0.00029,6.50104]
[1780442733895,52.94,66227.23,0.01,0.24433,0.00029,6.50104]
[1780442734354,52.94,66226.75,0.01,0.2442,0.00029,6.49909]
[1780442734356,52.94,66226.75,0.01,0.2442,0.00029,6.49909]
[1780442734419,52.94,66226.75,0.01,0.2442,0.00029,6.49909]
[1780442734756,52.94,66226.75,0.01,0.2442,0.00029,6.49909]
[1780442734810,52.94,66226.75,0.01,0.2442,0.00029,6.49909]
[1780442734837,52.94,66226.75,0.01,0.2442,0.00029,6.49909]
[1780442734866,52.94,66226.75,0.01,0.2442,0.00029,6.49909]
[1780442734997,52.94,66226.75,0.01,0.2442,0.00029,6.49909]
[1780442735016,52.94,66227.6,0.01,0.24445,0.00029,6.50279]
[1780442735307,52.94,66227.6,0.01,0.24445,0.00029,6.50279]
[1780442736000,52.94,66247.62,0.01,0.25022,0.00029,6.58636]
[1780442736938,52.95,66247.78,0.01,0.25028,0.00029,6.58726]
[1780442738449,52.95,66249.61,0.01,0.25081,0.00029,6.59484]
[1780442738957,52.95,66233.12,0.01,0.24605,0.00029,6.52624]
[1780442739997,52.95,66233.12,0.01,0.24605,0.00029,6.52624]
[1780442740225,52.95,66233.12,0.01,0.24605,0.00029,6.52624]
[1780442740039,52.95,66201.42,0.01,0.23704,0.00028,6.39224]
[1780442741135,52.95,66183.36,0.01,0.23199,0.00028,6.31485]
[1780442741701,52.95,66183.36,0.01,0.23199,0.00028,6.31485]
[1780442741986,52.95,66183.61,0.01,0.23207,0.00028,6.31602]
[1780442742988,52.96,66166.98,0.01,0.22747,0.00028,6.2441]
[1780442744042,52.96,66140.23,0.01,0.22018,0.00027,6.12706]
[1780442744351,52.96,66140.23,0.01,0.22018,0.00027,6.12706]
[1780442745268,52.96,66154.17,0.01,0.22398,0.00027,6.18844]
[1780442746219,52.96,66164.31,0.01,0.22677,0.00027,6.23298]
[1780442746855,52.96,66164.31,0.01,0.22677,0.00027,6.23298]
[1780442746865,52.96,66164.31,0.01,0.22677,0.00027,6.23298]
[1780442746883,52.96,66164.31,0.01,0.22677,0.00027,6.23298]
[1780442747035,52.96,66164.31,0.01,0.22677,0.00027,6.23298]
[1780442747078,52.96,66164.31,0.01,0.22677,0.00027,6.23298]
[1780442747097,52.96,66167.38,0.01,0.22761,0.00028,6.24635]
[1780442747436,52.96,66167.38,0.01,0.22761,0.00028,6.24635]
[1780442747482,52.96,66167.38,0.01,0.22761,0.00028,6.24635]
[1780442748047,52.97,66167.35,0.01,0.22764,0.00028,6.24669]
[1780442749279,52.97,66167.35,0.01,0.22764,0.00028,6.24669]
[1780442749297,52.97,66157.44,0.01,0.22493,0.00027,6.20371]
[1780442749336,52.97,66157.44,0.01,0.22493,0.00027,6.20371]
[1780442751082,52.98,66119.87,0.01,0.2148,0.00027,6.03827]
[1780442752521,52.98,66119.93,0.01,0.21483,0.00027,6.03885]
[1780442753115,53.05,66098.98,0.01,0.20957,0.00026,5.95014]
[1780442754125,53.05,66091.52,0.01,0.20764,0.00026,5.91707]
[1780442754552,53.05,66091.52,0.01,0.20764,0.00026,5.91707]
[1780442754658,53.05,66091.52,0.01,0.20764,0.00026,5.91707]
[1780442755138,53.05,66093.99,0.01,0.20829,0.00026,5.92814]
[1780442755642,53.05,66093.99,0.01,0.20829,0.00026,5.92814]
[1780442755690,53.05,66093.99,0.01,0.20829,0.00026,5.92814]
[1780442756153,53.06,66098.19,0.01,0.20943,0.00026,5.94772]
[1780442756436,53.06,66098.19,0.01,0.20943,0.00026,5.94772]
[1780442757155,53.07,66097.59,0.01,0.2093,0.00026,5.94539]
[1780442758291,53.07,66102.11,0.01,0.21051,0.00026,5.96598]
[1780442761194,53.08,66095.91,0.01,0.20892,0.00026,5.93896]
[1780442762206,53.09,66148.82,0.01,0.22307,0.00027,6.17362]
[1780442764214,53.09,66174.33,0.01,0.23009,0.00028,6.28512]
[1780442765229,53.13,66189.2,0.01,0.23438,0.00028,6.35137]
[1780442766318,53.13,66174.58,0.01,0.23033,0.00028,6.28882]
[1780442767250,53.13,66163.06,0.01,0.22716,0.00027,6.23896]
[1780442769268,53.14,66149.99,0.01,0.22362,0.00027,6.18245]
[1780442770283,53.14,66138.92,0.01,0.22064,0.00027,6.13427]
[1780442773304,53.16,66142.48,0.01,0.22166,0.00027,6.15076]
[1780442774306,53.16,66158.22,0.01,0.22595,0.00027,6.21976]
[1780442775331,53.17,66174.67,0.01,0.2305,0.00028,6.29133]
[1780442776325,53.17,66166.9,0.01,0.22838,0.00027,6.25817]
[1780442777330,53.18,66161.34,0.01,0.22688,0.00027,6.23435]
[1780442778338,53.18,66173.79,0.01,0.23032,0.00028,6.28851]
[1780442779348,53.18,66204.96,0.01,0.23903,0.00028,6.42199]
[1780442780387,53.19,66217.59,0.01,0.24261,0.00028,6.47541]
[1780442781390,53.2,66224.42,0.01,0.24463,0.00029,6.50509]
[1780442782401,53.21,66238.36,0.01,0.24863,0.00029,6.56327]
[1780442785423,53.24,66228.67,0.01,0.246,0.00029,6.52503]
[1780442786434,53.24,66206.03,0.01,0.23958,0.00028,6.43019]
[1780442787438,53.25,66201.44,0.01,0.2383,0.00028,6.41091]
[1780442788717,53.25,66200.66,0.01,0.23809,0.00028,6.40776]
[1780442788734,53.25,66200.66,0.01,0.23809,0.00028,6.40776]
[1780442788799,53.25,66200.66,0.01,0.23809,0.00028,6.40776]
[1780442788827,53.25,66200.66,0.01,0.23809,0.00028,6.40776]
[1780442788946,53.25,66200.66,0.01,0.23809,0.00028,6.40776]
[1780442788970,53.25,66200.66,0.01,0.23809,0.00028,6.40776]
[1780442789450,53.25,66201.7,0.01,0.2384,0.00028,6.41234]
[1780442789839,53.25,66201.7,0.01,0.2384,0.00028,6.41234]
[1780442790476,53.25,66202.34,0.01,0.23859,0.00028,6.41522]
[1780442791344,53.25,66202.34,0.01,0.23859,0.00028,6.41522]
[1780442791423,53.25,66202.34,0.01,0.23859,0.00028,6.41522]
[1780442791464,53.26,66208.95,0.01,0.24024,0.00028,6.43386]
[1780442791552,53.26,66208.95,0.01,0.24024,0.00028,6.43386]
[1780442791559,53.26,66208.95,0.01,0.24024,0.00028,6.43386]
[1780442791582,53.26,66208.95,0.01,0.24024,0.00028,6.43386]
[1780442792023,53.26,66208.95,0.01,0.24024,0.00028,6.43386]
[1780442792071,53.26,66208.95,0.01,0.24024,0.00028,6.43386]
[1780442792416,53.26,66208.95,0.01,0.24024,0.00028,6.43386]
[1780442792471,53.26,66206.87,0.01,0.23966,0.00028,6.42519]
[1780442793341,53.26,66206.87,0.01,0.23966,0.00028,6.42519]
[1780442793361,53.26,66206.87,0.01,0.23966,0.00028,6.42519]
[1780442793364,53.26,66206.87,0.01,0.23966,0.00028,6.42519]
[1780442793372,53.26,66206.87,0.01,0.23966,0.00028,6.42519]
[1780442793486,53.26,66187.99,0.01,0.23438,0.00028,6.34505]
[1780442794491,53.26,66166.44,0.01,0.22842,0.00027,6.25263]
[1780442795494,53.26,66166.44,0.01,0.22842,0.00027,6.25263]
[1780442795551,53.26,66165.39,0.01,0.22815,0.00027,6.24829]
[1780442796088,53.26,66165.39,0.01,0.22815,0.00027,6.24829]
[1780442796292,53.26,66165.39,0.01,0.22815,0.00027,6.24829]
[1780442796373,53.26,66165.39,0.01,0.22815,0.00027,6.24829]
[1780442796407,53.26,66165.39,0.01,0.22815,0.00027,6.24829]
[1780442796438,53.26,66165.39,0.01,0.22815,0.00027,6.24829]
[1780442796420,53.27,66154.11,0.01,0.22508,0.00027,6.19961]
[1780442797235,53.27,66154.11,0.01,0.22508,0.00027,6.19961]
[1780442797246,53.27,66154.11,0.01,0.22508,0.00027,6.19961]
[1780442797464,53.27,66154.11,0.01,0.22508,0.00027,6.19961]
[1780442797334,53.27,66132.64,0.01,0.21928,0.00027,6.10603]
[1780442798387,53.27,66123.0,0.01,0.21671,0.00027,6.06386]
[1780442799222,53.28,66138.89,0.01,0.22099,0.00027,6.1339]
[1780442800474,53.28,66138.89,0.01,0.22099,0.00027,6.1339]
[1780442800506,53.28,66138.89,0.01,0.22099,0.00027,6.1339]
[1780442800488,53.28,66151.23,0.01,0.22435,0.00027,6.18797]
[1780442800822,53.28,66151.23,0.01,0.22435,0.00027,6.18797]
[1780442800861,53.28,66151.23,0.01,0.22435,0.00027,6.18797]
[1780442800962,53.28,66163.76,0.01,0.22777,0.00027,6.24232]
[1780442803727,53.29,66157.04,0.01,0.22597,0.00027,6.21379]
[1780442805725,53.29,66157.76,0.01,0.22618,0.00027,6.21712]
[1780442805743,53.29,66157.76,0.01,0.22618,0.00027,6.21712]
[1780442805910,53.29,66157.76,0.01,0.22618,0.00027,6.21712]
[1780442805950,53.29,66157.76,0.01,0.22618,0.00027,6.21712]
[1780442806365,53.29,66157.76,0.01,0.22618,0.00027,6.21712]
[1780442806436,53.3,66165.23,0.01,0.22826,0.00027,6.25]
[1780442808338,53.31,66166.05,0.01,0.2285,0.00027,6.25384]
[1780442808416,53.31,66163.44,0.01,0.2278,0.00027,6.24281]
[1780442809426,53.31,66150.95,0.01,0.22441,0.00027,6.18887]
[1780442810494,53.32,66141.91,0.01,0.22197,0.00027,6.14974]
[1780442812466,53.32,66130.93,0.01,0.21905,0.00027,6.10224]
[1780442814413,53.33,66127.49,0.01,0.21817,0.00027,6.0877]
[1780442815458,53.38,66144.99,0.01,0.2231,0.00027,6.16788]
[1780442817443,53.39,66165.37,0.01,0.22869,0.00027,6.25672]
[1780442818346,53.39,66165.37,0.01,0.22869,0.00027,6.25672]
[1780442818451,53.4,66186.62,0.01,0.23458,0.00028,6.34796]
[1780442819485,53.4,66186.62,0.01,0.23458,0.00028,6.34796]
[1780442819499,53.4,66186.62,0.01,0.23458,0.00028,6.34796]
[1780442819491,53.4,66175.98,0.01,0.23163,0.00028,6.3026]
[1780442819951,53.4,66175.98,0.01,0.23163,0.00028,6.3026]
[1780442820128,53.4,66175.98,0.01,0.23163,0.00028,6.3026]
[1780442820173,53.4,66183.53,0.01,0.23372,0.00028,6.33486]
[1780442820936,53.4,66219.25,0.01,0.24376,0.00028,6.48579]
[1780442821575,53.4,66219.25,0.01,0.24376,0.00028,6.48579]
[1780442821741,53.4,66219.25,0.01,0.24376,0.00028,6.48579]
[1780442821807,53.4,66219.25,0.01,0.24376,0.00028,6.48579]
[1780442821823,53.4,66219.25,0.01,0.24376,0.00028,6.48579]
[1780442821834,53.4,66258.94,0.01,0.25517,0.00029,6.64944]
[1780442822883,53.4,66258.94,0.01,0.25517,0.00029,6.64944]
[1780442823202,53.4,66258.94,0.01,0.25517,0.00029,6.64944]
[1780442823258,53.4,66258.94,0.01,0.25517,0.00029,6.64944]
[1780442823263,53.4,66258.94,0.01,0.25517,0.00029,6.64944]
[1780442823377,53.4,66258.94,0.01,0.25517,0.00029,6.64944]
[1780442823423,53.41,66267.41,0.01,0.25768,0.00029,6.68421]
[1780442824201,53.41,66271.97,0.01,0.25902,0.00029,6.70263]
[1780442824697,53.41,66271.97,0.01,0.25902,0.00029,6.70263]
[1780442824906,53.41,66271.97,0.01,0.25902,0.00029,6.70263]
[1780442824955,53.41,66271.97,0.01,0.25902,0.00029,6.70263]
[1780442825099,53.41,66271.97,0.01,0.25902,0.00029,6.70263]
[1780442825174,53.41,66278.01,0.01,0.26079,0.00029,6.72685]
[1780442826062,53.41,66278.01,0.01,0.26079,0.00029,6.72685]
[1780442826143,53.41,66278.01,0.01,0.26079,0.00029,6.72685]
[1780442826205,53.41,66278.01,0.01,0.26079,0.00029,6.72685]
[1780442826244,53.42,66299.85,0.01,0.26726,0.0003,6.81362]
[1780442827426,53.42,66299.85,0.01,0.26726,0.0003,6.81362]
[1780442827436,53.42,66299.85,0.01,0.26726,0.0003,6.81362]
[1780442827527,53.42,66296.26,0.01,0.26619,0.0003,6.79951]
[1780442828487,53.42,66285.32,0.01,0.26296,0.00029,6.75625]
[1780442829050,53.42,66285.32,0.01,0.26296,0.00029,6.75625]
[1780442829510,53.42,66273.81,0.01,0.25958,0.00029,6.71033]
[1780442832550,53.42,66262.93,0.01,0.25642,0.00029,6.66673]
[1780442833508,53.43,66258.76,0.01,0.25521,0.00029,6.64993]
[1780442834511,53.43,66255.55,0.01,0.25429,0.00029,6.63697]
[1780442835473,53.43,66259.45,0.01,0.25542,0.00029,6.65281]
[1780442837560,53.43,66253.46,0.01,0.25369,0.00029,6.62856]
[1780442838507,53.43,66245.61,0.01,0.25143,0.00029,6.5966]
[1780442839074,53.43,66245.61,0.01,0.25143,0.00029,6.5966]
[1780442839105,53.43,66245.61,0.01,0.25143,0.00029,6.5966]
[1780442839529,53.43,66245.56,0.01,0.25142,0.00029,6.59645]
[1780442840630,53.44,66243.91,0.01,0.25096,0.00029,6.58987]
[1780442841179,53.44,66243.91,0.01,0.25096,0.00029,6.58987]
[1780442841494,53.44,66250.05,0.01,0.25273,0.00029,6.61509]
[1780442843519,53.44,66247.3,0.01,0.25195,0.00029,6.60398]
[1780442843678,53.44,66247.3,0.01,0.25195,0.00029,6.60398]
[1780442844569,53.44,66242.63,0.01,0.2506,0.00029,6.58484]
[1780442845507,53.44,66235.66,0.01,0.24861,0.00029,6.55627]
[1780442847527,53.44,66246.03,0.01,0.2516,0.00029,6.59905]
[1780442848489,53.45,66252.63,0.01,0.25352,0.00029,6.62614]
[1780442849257,53.45,66252.63,0.01,0.25352,0.00029,6.62614]
[1780442849525,53.45,66247.46,0.01,0.25203,0.00029,6.60508]
[1780442852592,53.45,66257.04,0.01,0.25461,0.00029,6.63504]
[1780442853866,53.45,66256.78,0.01,0.25454,0.00029,6.63407]
[1780442853887,53.45,66256.78,0.01,0.25454,0.00029,6.63407]
[1780442854561,53.46,66259.15,0.01,0.25523,0.00029,6.64377]
[1780442855393,53.46,66259.15,0.01,0.25523,0.00029,6.64377]
[1780442855536,53.46,66266.87,0.01,0.25749,0.00029,6.67509]
[1780442857245,53.46,66265.44,0.01,0.25708,0.00029,6.66937]
[1780442857558,53.46,66260.37,0.01,0.2556,0.00029,6.64893]
[1780442857812,53.46,66260.37,0.01,0.2556,0.00029,6.64893]
[1780442857827,53.46,66260.37,0.01,0.2556,0.00029,6.64893]
[1780442857854,53.46,66260.37,0.01,0.2556,0.00029,6.64893]
[1780442857917,53.46,66260.37,0.01,0.2556,0.00029,6.64893]
[1780442858019,53.46,66260.37,0.01,0.25561,0.00029,6.64897]
[1780442859102,53.46,66260.37,0.01,0.25561,0.00029,6.64897]
[1780442859110,53.46,66260.37,0.01,0.25561,0.00029,6.64897]
[1780442859166,53.46,66260.37,0.01,0.25561,0.00029,6.64897]
[1780442859228,53.46,66252.01,0.01,0.25318,0.00029,6.61504]
[1780442860042,53.46,66252.01,0.01,0.25318,0.00029,6.61504]
[1780442860074,53.46,66252.01,0.01,0.25318,0.00029,6.61504]
[1780442860087,53.46,66252.01,0.01,0.25318,0.00029,6.61504]
[1780442860132,53.46,66252.01,0.01,0.25318,0.00029,6.61504]
[1780442860272,53.46,66252.01,0.01,0.25318,0.00029,6.61504]
[1780442860327,53.46,66252.01,0.01,0.25318,0.00029,6.61504]
[1780442860335,53.46,66252.01,0.01,0.25318,0.00029,6.61504]
[1780442860354,53.46,66252.01,0.01,0.25318,0.00029,6.61504]
[1780442860436,53.46,66246.02,0.01,0.25146,0.00029,6.59063]
[1780442861151,53.46,66246.02,0.01,0.25146,0.00029,6.59063]
[1780442861187,53.46,66246.02,0.01,0.25146,0.00029,6.59063]
[1780442861191,53.46,66250.04,0.01,0.25262,0.00029,6.60712]
[1780442862070,53.46,66250.04,0.01,0.25262,0.00029,6.60712]
[1780442862083,53.46,66250.04,0.01,0.25262,0.00029,6.60712]
[1780442862086,53.46,66250.04,0.01,0.25262,0.00029,6.60712]
[1780442862509,53.46,66250.04,0.01,0.25262,0.00029,6.60712]
[1780442862538,53.46,66250.04,0.01,0.25262,0.00029,6.60712]
[1780442862609,53.46,66251.0,0.01,0.2529,0.00029,6.61108]
[1780442862719,53.46,66251.0,0.01,0.2529,0.00029,6.61108]
[1780442862745,53.46,66251.0,0.01,0.2529,0.00029,6.61108]
[1780442862982,53.46,66251.0,0.01,0.2529,0.00029,6.61108]
[1780442863011,53.46,66251.0,0.01,0.2529,0.00029,6.61108]
[1780442863054,53.46,66251.0,0.01,0.25291,0.00029,6.61111]
[1780442863644,53.46,66251.0,0.01,0.25291,0.00029,6.61111]
[1780442863648,53.46,66251.0,0.01,0.25291,0.00029,6.61111]
[1780442864060,53.47,66251.16,0.01,0.25296,0.00029,6.61183]
[1780442865087,53.47,66251.16,0.01,0.25296,0.00029,6.61183]
[1780442865449,53.47,66257.24,0.01,0.25472,0.00029,6.63664]
[1780442866297,53.47,66251.6,0.01,0.25309,0.00029,6.61372]
[1780442867447,53.47,66251.6,0.01,0.25309,0.00029,6.61372]
[1780442867549,53.47,66245.3,0.01,0.25128,0.00029,6.58803]
[1780442868624,53.47,66245.3,0.01,0.25128,0.00029,6.58803]
[1780442868185,53.47,66216.99,0.01,0.24319,0.00028,6.47101]
[1780442869459,53.47,66216.99,0.01,0.24319,0.00028,6.47101]
[1780442869487,53.47,66203.55,0.01,0.23941,0.00028,6.41485]
[1780442869676,53.47,66203.55,0.01,0.23941,0.00028,6.41485]
[1780442869724,53.47,66203.55,0.01,0.23941,0.00028,6.41485]
[1780442870178,53.47,66203.55,0.01,0.23941,0.00028,6.41485]
[1780442870211,53.47,66203.55,0.01,0.23941,0.00028,6.41485]
[1780442870313,53.47,66213.39,0.01,0.24219,0.00028,6.45627]
[1780442870791,53.47,66213.39,0.01,0.24219,0.00028,6.45627]
[1780442872028,53.47,66213.28,0.01,0.24216,0.00028,6.45587]
[1780442872062,53.47,66213.28,0.01,0.24216,0.00028,6.45587]
[1780442872096,53.47,66213.28,0.01,0.24216,0.00028,6.45587]
[1780442872117,53.47,66213.28,0.01,0.24216,0.00028,6.45587]
[1780442872164,53.48,66224.5,0.01,0.24536,0.00028,6.50276]
[1780442873369,53.48,66224.5,0.01,0.24536,0.00028,6.50276]
[1780442873393,53.48,66224.5,0.01,0.24536,0.00028,6.50276]
[1780442873636,53.48,66238.27,0.01,0.2493,0.00029,6.55981]
[1780442874748,53.48,66238.27,0.01,0.2493,0.00029,6.55988]
[1780442874832,53.48,66238.27,0.01,0.2493,0.00029,6.55988]
[1780442874929,53.48,66238.27,0.01,0.2493,0.00029,6.55988]
[1780442874971,53.48,66238.27,0.01,0.2493,0.00029,6.55988]
[1780442875391,53.48,66238.46,0.01,0.24936,0.00029,6.56068]
[1780442876161,53.48,66238.46,0.01,0.24936,0.00029,6.56068]
[1780442876286,53.48,66238.46,0.01,0.24936,0.00029,6.56068]
[1780442876321,53.48,66238.46,0.01,0.24936,0.00029,6.56068]
[1780442876351,53.48,66235.07,0.01,0.24839,0.00029,6.54678]
[1780442878097,53.48,66235.07,0.01,0.2484,0.00029,6.54686]
[1780442878168,53.48,66235.07,0.01,0.2484,0.00029,6.54686]
[1780442878457,53.48,66235.07,0.01,0.2484,0.00029,6.54686]
[1780442878468,53.48,66235.07,0.01,0.2484,0.00029,6.54686]
[1780442878496,53.48,66235.07,0.01,0.2484,0.00029,6.54686]
[1780442878533,53.48,66224.33,0.01,0.24532,0.00028,6.5022]
[1780442879161,53.48,66224.33,0.01,0.24532,0.00028,6.5022]
[1780442879172,53.48,66224.33,0.01,0.24532,0.00028,6.5022]
[1780442879300,53.48,66228.02,0.01,0.24637,0.00029,6.51758]
[1780442879667,53.48,66228.02,0.01,0.24637,0.00029,6.51758]
[1780442879715,53.48,66228.02,0.01,0.24637,0.00029,6.51758]
[1780442880063,53.48,66228.02,0.01,0.24637,0.00029,6.51758]
[1780442880071,53.48,66228.02,0.01,0.24637,0.00029,6.51758]
[1780442880099,53.48,66228.02,0.01,0.24637,0.00029,6.51758]
[1780442880113,53.48,66228.02,0.01,0.24637,0.00029,6.51758]
[1780442880123,53.48,66228.02,0.01,0.24637,0.00029,6.51758]
[1780442880225,53.48,66238.79,0.01,0.24946,0.00029,6.56214]
[1780442881343,53.48,66238.79,0.01,0.24946,0.00029,6.56214]
[1780442881542,53.48,66238.79,0.01,0.24946,0.00029,6.56214]
[1780442881619,53.48,66238.79,0.01,0.24946,0.00029,6.56214]
[1780442881548,53.48,66250.99,0.01,0.25298,0.00029,6.61216]
[1780442883543,53.48,66250.99,0.01,0.25298,0.00029,6.61216]
[1780442883579,53.48,66250.99,0.01,0.25298,0.00029,6.61216]
[1780442883644,53.49,66274.05,0.01,0.25971,0.00029,6.70557]
[1780442883863,53.49,66274.05,0.01,0.25971,0.00029,6.70557]
[1780442883893,53.49,66274.05,0.01,0.25971,0.00029,6.70557]
[1780442883982,53.49,66274.05,0.01,0.25971,0.00029,6.70557]
[1780442884013,53.49,66274.05,0.01,0.25971,0.00029,6.70557]
[1780442884262,53.49,66274.05,0.01,0.25971,0.00029,6.70557]
[1780442884354,53.49,66274.05,0.01,0.25971,0.00029,6.70557]
[1780442884389,53.49,66275.33,0.01,0.26009,0.00029,6.71077]
[1780442885365,53.49,66279.19,0.01,0.26123,0.00029,6.72626]
[1780442886623,53.49,66279.19,0.01,0.26123,0.00029,6.72626]
[1780442886491,53.49,66285.84,0.01,0.26319,0.00029,6.75274]
[1780442887624,53.49,66291.32,0.01,0.26481,0.0003,6.77451]
[1780442888579,53.49,66277.14,0.01,0.26064,0.00029,6.71818]
[1780442890263,53.49,66260.58,0.01,0.2558,0.00029,6.65156]
[1780442892445,53.49,66273.25,0.01,0.2595,0.00029,6.70266]
[1780442892844,53.49,66273.25,0.01,0.2595,0.00029,6.70266]
[1780442893657,53.49,66279.76,0.01,0.26141,0.00029,6.72866]
[1780442894411,53.49,66279.76,0.01,0.26141,0.00029,6.72866]
[1780442894616,53.49,66277.94,0.01,0.26087,0.00029,6.72139]
[1780442895544,53.49,66266.1,0.01,0.2574,0.00029,6.67387]
[1780442896315,53.49,66249.43,0.01,0.25257,0.00029,6.60627]
[1780442896803,53.49,66249.43,0.01,0.25257,0.00029,6.60627]
[1780442896953,53.49,66249.43,0.01,0.25257,0.00029,6.60627]
[1780442897377,53.49,66249.43,0.01,0.25257,0.00029,6.60627]
[1780442897512,53.49,66249.43,0.01,0.25257,0.00029,6.60627]
[1780442897569,53.49,66249.43,0.01,0.25257,0.00029,6.60627]
[1780442897659,53.49,66249.43,0.01,0.25257,0.00029,6.60627]
[1780442897669,53.49,66263.23,0.01,0.25657,0.00029,6.66231]
[1780442897694,53.49,66263.23,0.01,0.25657,0.00029,6.66231]
[1780442899327,53.49,66269.72,0.01,0.25847,0.00029,6.6885]
[1780442901581,53.49,66268.18,0.01,0.25802,0.00029,6.6823]
[1780442901587,53.49,66268.18,0.01,0.25802,0.00029,6.6823]
[1780442901594,53.49,66268.18,0.01,0.25802,0.00029,6.6823]
[1780442901623,53.49,66268.18,0.01,0.25802,0.00029,6.6823]
[1780442901638,53.49,66267.99,0.01,0.25796,0.00029,6.68156]
[1780442901899,53.49,66267.99,0.01,0.25796,0.00029,6.68156]
[1780442901936,53.49,66267.99,0.01,0.25796,0.00029,6.68156]
[1780442902380,53.49,66265.84,0.01,0.25734,0.00029,6.67292]
[1780442904370,53.49,66265.84,0.01,0.25734,0.00029,6.67294]
[1780442904592,53.49,66270.02,0.01,0.25856,0.00029,6.68979]
[1780442905631,53.49,66274.99,0.01,0.26002,0.00029,6.70973]
[1780442907589,53.49,66280.86,0.01,0.26174,0.00029,6.73313]
[1780442908671,53.49,66287.02,0.01,0.26355,0.0003,6.75759]
[1780442909088,53.49,66287.02,0.01,0.26355,0.0003,6.75759]
[1780442909650,53.49,66298.5,0.01,0.26695,0.0003,6.8029]
[1780442910100,53.49,66298.5,0.01,0.26695,0.0003,6.8029]
[1780442910114,53.49,66298.5,0.01,0.26695,0.0003,6.8029]
[1780442910467,53.49,66303.73,0.01,0.2685,0.0003,6.82336]
[1780442911497,53.49,66302.59,0.01,0.26796,0.0003,6.8096]
[1780442912000,53.49,66302.59,0.01,0.26796,0.0003,6.8096]
[1780442912565,53.49,66303.6,0.01,0.26826,0.0003,6.81353]
[1780442914434,53.49,66296.55,0.01,0.26616,0.0003,6.78584]
[1780442915440,53.49,66291.86,0.01,0.26477,0.0003,6.76736]
[1780442916381,53.49,66291.86,0.01,0.26477,0.0003,6.76736]
[1780442916579,53.49,66283.08,0.01,0.26217,0.00029,6.73254]
[1780442917051,53.49,66283.08,0.01,0.26217,0.00029,6.73254]
[1780442917457,53.49,66282.56,0.01,0.26202,0.00029,6.73048]
[1780442918465,53.49,66273.55,0.01,0.25937,0.00029,6.69446]
[1780442918875,53.49,66273.55,0.01,0.25937,0.00029,6.69446]
[1780442918906,53.49,66273.55,0.01,0.25937,0.00029,6.69446]
[1780442918912,53.49,66273.55,0.01,0.25937,0.00029,6.69446]
[1780442919324,53.49,66273.55,0.01,0.25937,0.00029,6.69446]
[1780442919660,53.49,66261.39,0.01,0.25582,0.00029,6.64547]
[1780442920655,53.49,66256.02,0.01,0.25426,0.00029,6.62371]
[1780442921560,53.49,66245.18,0.01,0.25113,0.00029,6.57953]
[1780442924507,53.49,66243.27,0.01,0.25058,0.00029,6.57172]
[1780442924554,53.49,66243.27,0.01,0.25058,0.00029,6.57172]
[1780442924576,53.49,66243.27,0.01,0.25058,0.00029,6.57172]
[1780442924618,53.49,66243.27,0.01,0.25058,0.00029,6.57172]
[1780442924637,53.49,66242.19,0.01,0.25027,0.00029,6.56731]
[1780442925326,53.49,66242.19,0.01,0.25027,0.00029,6.56731]
[1780442925640,53.49,66250.01,0.01,0.25253,0.00029,6.59932]
[1780442927528,53.49,66257.19,0.01,0.25461,0.00029,6.62854]
[1780442928231,53.49,66257.19,0.01,0.25461,0.00029,6.62854]
[1780442928244,53.49,66257.19,0.01,0.25461,0.00029,6.62854]
[1780442928666,53.49,66261.62,0.01,0.25589,0.00029,6.6465]
[1780442929609,53.49,66265.06,0.01,0.2569,0.00029,6.66042]
[1780442931598,53.49,66262.18,0.01,0.25606,0.00029,6.64879]
[1780442932619,53.49,66258.51,0.01,0.25499,0.00029,6.63395]
[1780442936669,53.5,66262.76,0.01,0.25624,0.00029,6.65127]
[1780442938649,53.5,66266.12,0.01,0.25722,0.00029,6.66486]
[1780442939624,53.5,66266.12,0.01,0.25722,0.00029,6.66486]
[1780442939636,53.5,66266.12,0.01,0.25722,0.00029,6.66486]
[1780442939645,53.5,66275.33,0.01,0.25992,0.00029,6.70189]
[1780442940699,53.5,66280.9,0.01,0.26155,0.00029,6.72413]
[1780442942699,53.5,66284.35,0.01,0.26257,0.00029,6.73786]
[1780442943424,53.5,66284.35,0.01,0.26257,0.00029,6.73786]
[1780442943439,53.5,66284.35,0.01,0.26257,0.00029,6.73786]
[1780442943480,53.5,66284.35,0.01,0.26257,0.00029,6.73786]
[1780442943482,53.5,66284.35,0.01,0.26257,0.00029,6.73786]
[1780442943549,53.5,66284.35,0.01,0.26257,0.00029,6.73786]
[1780442943649,53.5,66300.05,0.01,0.26722,0.0003,6.79991]
[1780442944262,53.5,66300.05,0.01,0.26722,0.0003,6.79991]
[1780442944287,53.5,66300.05,0.01,0.26722,0.0003,6.79991]
[1780442944556,53.5,66300.05,0.01,0.26722,0.0003,6.79991]
[1780442944584,53.5,66300.05,0.01,0.26722,0.0003,6.79991]
[1780442944661,53.5,66300.05,0.01,0.26722,0.0003,6.79991]
[1780442944700,53.5,66300.05,0.01,0.26722,0.0003,6.79991]
[1780442944720,53.5,66298.26,0.01,0.26669,0.0003,6.79284]
[1780442946620,53.5,66298.26,0.01,0.26668,0.0003,6.7928]
[1780442946668,53.5,66297.22,0.01,0.26637,0.0003,6.78867]
[1780442947672,53.49,66304.12,0.01,0.26842,0.0003,6.81566]
[1780442948696,53.49,66297.94,0.01,0.26658,0.0003,6.7914]
[1780442948931,53.49,66297.94,0.01,0.26658,0.0003,6.7914]
[1780442949697,53.49,66304.97,0.01,0.26867,0.0003,6.81889]
[1780442950697,53.49,66308.01,0.01,0.26957,0.0003,6.83073]
[1780442951704,53.49,66304.31,0.01,0.26847,0.0003,6.81629]
[1780442952035,53.49,66304.31,0.01,0.26847,0.0003,6.81629]
[1780442952100,53.49,66304.31,0.01,0.26847,0.0003,6.81629]
[1780442952725,53.49,66308.22,0.01,0.26964,0.0003,6.83155]
[1780442955746,53.49,66311.23,0.01,0.27052,0.0003,6.84311]
[1780442956763,53.49,66306.18,0.01,0.26901,0.0003,6.82338]
[1780442960768,53.48,66309.84,0.01,0.27009,0.0003,6.83745]
[1780442962682,53.48,66309.2,0.01,0.26989,0.0003,6.83491]
[1780442962750,53.48,66310.29,0.01,0.27021,0.0003,6.8391]
[1780442963258,53.48,66310.29,0.01,0.27021,0.0003,6.8391]
[1780442963342,53.48,66310.29,0.01,0.27021,0.0003,6.8391]
[1780442963382,53.48,66310.29,0.01,0.27021,0.0003,6.8391]
[1780442963427,53.48,66316.81,0.01,0.27217,0.0003,6.86439]
[1780442964394,53.48,66316.81,0.01,0.27217,0.0003,6.86439]
[1780442964427,53.48,66316.81,0.01,0.27217,0.0003,6.86439]
[1780442964525,53.48,66316.81,0.01,0.27217,0.0003,6.86439]
[1780442964542,53.48,66316.81,0.01,0.27217,0.0003,6.86439]
[1780442964632,53.48,66316.81,0.01,0.27217,0.0003,6.86439]
[1780442964666,53.48,66316.81,0.01,0.27217,0.0003,6.86439]
[1780442964758,53.48,66316.81,0.01,0.27217,0.0003,6.86439]
[1780442964794,53.48,66324.65,0.01,0.27452,0.0003,6.89451]
[1780442965679,53.48,66324.65,0.01,0.27452,0.0003,6.89451]
[1780442965689,53.48,66321.53,0.01,0.27358,0.0003,6.88248]
[1780442967415,53.48,66323.47,0.01,0.27416,0.0003,6.88995]
[1780442967463,53.48,66323.47,0.01,0.27416,0.0003,6.88995]
[1780442967517,53.48,66327.2,0.01,0.27528,0.0003,6.90419]
[1780442968828,53.48,66317.41,0.01,0.27233,0.0003,6.86648]
[1780442971285,53.48,66315.9,0.01,0.27167,0.0003,6.85133]
[1780442974322,53.48,66315.44,0.01,0.27153,0.0003,6.84954]
[1780442974779,53.48,66314.18,0.01,0.27115,0.0003,6.84465]
[1780442975381,53.48,66309.59,0.01,0.26977,0.0003,6.82674]
[1780442978720,53.47,66307.89,0.01,0.26926,0.0003,6.82006]
[1780442979164,53.47,66302.86,0.01,0.26775,0.0003,6.80035]
[1780442981244,53.47,66293.36,0.01,0.26492,0.0003,6.7629]
[1780442982323,53.47,66290.28,0.01,0.26401,0.0003,6.75069]
[1780442987488,53.47,66289.96,0.01,0.26391,0.0003,6.74938]
[1780442988612,53.47,66293.11,0.01,0.26484,0.0003,6.76181]
[1780442990148,53.47,66297.13,0.01,0.26603,0.0003,6.77765]
[1780442991972,53.47,66298.5,0.01,0.26644,0.0003,6.78302]
[1780442992744,53.47,66304.3,0.01,0.26816,0.0003,6.80572]
[1780442994509,53.47,66321.42,0.01,0.27329,0.0003,6.87217]
[1780442998495,53.46,66324.73,0.01,0.27428,0.0003,6.88479]
[1780442999637,53.46,66329.27,0.01,0.27565,0.0003,6.90217]
[1780443000530,53.46,66329.27,0.01,0.27565,0.0003,6.90217]
[1780443000720,53.46,66329.27,0.01,0.27565,0.0003,6.90217]
[1780443002540,53.46,66312.47,0.01,0.27059,0.0003,6.83734]
[1780443003638,53.46,66312.47,0.01,0.27059,0.0003,6.83734]
[1780443003684,53.46,66297.55,0.01,0.26613,0.0003,6.77888]
[1780443003864,53.46,66297.55,0.01,0.26613,0.0003,6.77888]
[1780443004599,53.46,66297.55,0.01,0.26613,0.0003,6.77888]
[1780443004643,53.46,66297.55,0.01,0.26613,0.0003,6.77888]
[1780443004665,53.46,66297.55,0.01,0.26613,0.0003,6.77888]
[1780443004698,53.46,66293.11,0.01,0.2648,0.0003,6.76129]
[1780443005082,53.46,66293.11,0.01,0.2648,0.0003,6.76129]
[1780443005166,53.46,66293.11,0.01,0.2648,0.0003,6.76129]
[1780443005300,53.46,66293.11,0.01,0.2648,0.0003,6.76129]
[1780443005400,53.46,66293.11,0.01,0.2648,0.0003,6.76129]
[1780443005788,53.46,66293.11,0.01,0.2648,0.0003,6.76129]
[1780443005839,53.46,66308.27,0.01,0.26932,0.0003,6.82081]
[1780443006103,53.46,66316.51,0.01,0.27179,0.0003,6.85283]
[1780443008229,53.46,66316.37,0.01,0.27174,0.0003,6.85231]
[1780443008292,53.46,66316.37,0.01,0.27174,0.0003,6.85231]
[1780443008552,53.46,66310.58,0.01,0.27001,0.0003,6.82987]
[1780443010153,53.46,66309.43,0.01,0.26967,0.0003,6.8254]
[1780443010201,53.46,66309.43,0.01,0.26967,0.0003,6.8254]
[1780443010613,53.46,66311.65,0.01,0.27033,0.0003,6.83403]
[1780443011714,53.46,66311.65,0.01,0.27033,0.0003,6.83403]
[1780443011741,53.46,66311.65,0.01,0.27033,0.0003,6.83403]
[1780443011748,53.46,66320.13,0.01,0.27288,0.0003,6.86691]
[1780443011987,53.46,66320.13,0.01,0.27288,0.0003,6.86691]
[1780443012012,53.46,66320.13,0.01,0.27288,0.0003,6.86691]
[1780443012219,53.46,66320.13,0.01,0.27288,0.0003,6.86691]
[1780443012234,53.46,66320.13,0.01,0.27288,0.0003,6.86691]
[1780443012251,53.46,66320.13,0.01,0.27288,0.0003,6.86691]
[1780443012302,53.46,66320.13,0.01,0.27288,0.0003,6.86691]
[1780443012345,53.46,66320.13,0.01,0.27288,0.0003,6.86691]
[1780443012408,53.46,66320.13,0.01,0.27288,0.0003,6.86691]
[1780443012430,53.46,66320.13,0.01,0.27288,0.0003,6.86691]
[1780443012455,53.46,66322.04,0.01,0.27346,0.0003,6.87428]
[1780443012903,53.46,66322.04,0.01,0.27346,0.0003,6.87428]
[1780443013776,53.46,66309.65,0.01,0.26972,0.0003,6.82612]
[1780443013874,53.46,66309.65,0.01,0.26972,0.0003,6.82612]
[1780443013973,53.46,66309.65,0.01,0.26972,0.0003,6.82612]
[1780443014745,53.46,66305.33,0.01,0.26843,0.0003,6.80924]
[1780443016379,53.46,66307.0,0.01,0.26893,0.0003,6.81577]
[1780443016661,53.46,66301.93,0.01,0.26742,0.0003,6.79595]
[1780443017503,53.46,66301.93,0.01,0.26742,0.0003,6.79595]
[1780443017513,53.46,66301.93,0.01,0.26742,0.0003,6.79595]
[1780443017827,53.46,66302.1,0.01,0.26747,0.0003,6.79662]
[1780443017927,53.46,66302.1,0.01,0.26747,0.0003,6.79662]
[1780443018188,53.46,66302.1,0.01,0.26747,0.0003,6.79662]
[1780443019178,53.46,66302.1,0.01,0.26747,0.0003,6.79662]
[1780443020785,53.46,66293.75,0.01,0.26499,0.0003,6.76379]
[1780443021658,53.46,66288.37,0.01,0.26339,0.0003,6.74245]
[1780443022309,53.46,66288.37,0.01,0.26339,0.0003,6.74245]
[1780443022449,53.46,66279.78,0.01,0.26085,0.00029,6.70821]
[1780443023417,53.46,66272.66,0.01,0.25876,0.00029,6.67968]
[1780443027633,53.46,66273.38,0.01,0.25897,0.00029,6.68256]
[1780443027727,53.46,66274.85,0.01,0.25941,0.00029,6.68849]
[1780443028412,53.46,66271.39,0.01,0.25839,0.00029,6.67459]
[1780443031806,53.46,66270.02,0.01,0.25779,0.00029,6.65985]
[1780443032526,53.46,66270.02,0.01,0.25779,0.00029,6.65985]
[1780443038753,53.46,66270.95,0.01,0.25806,0.00029,6.66363]
[1780443040695,53.46,66288.47,0.01,0.26323,0.0003,6.7337]
[1780443041741,53.46,66298.33,0.01,0.26616,0.0003,6.77272]
[1780443043185,53.46,66298.33,0.01,0.26616,0.0003,6.77272]
[1780443043202,53.46,66298.33,0.01,0.26616,0.0003,6.77272]
[1780443043278,53.46,66298.33,0.01,0.26616,0.0003,6.77272]
[1780443043836,53.46,66298.33,0.01,0.26616,0.0003,6.77272]
[1780443043564,53.46,66271.31,0.01,0.25818,0.00029,6.66516]
[1780443043913,53.46,66271.31,0.01,0.25818,0.00029,6.66516]
[1780443044392,53.46,66271.26,0.01,0.25816,0.00029,6.6649]
[1780443045420,53.46,66271.26,0.01,0.25816,0.00029,6.6649]
[1780443045433,53.46,66271.26,0.01,0.25816,0.00029,6.6649]
[1780443045462,53.46,66271.26,0.01,0.25816,0.00029,6.6649]
[1780443045699,53.46,66271.26,0.01,0.25816,0.00029,6.6649]
[1780443045727,53.46,66271.26,0.01,0.25816,0.00029,6.6649]
[1780443045800,53.46,66270.25,0.01,0.25786,0.00029,6.66084]
[1780443046267,53.46,66270.25,0.01,0.25786,0.00029,6.66084]
[1780443046327,53.46,66270.25,0.01,0.25786,0.00029,6.66084]
[1780443046733,53.46,66274.77,0.01,0.25919,0.00029,6.67902]
[1780443048418,53.46,66277.45,0.01,0.25998,0.00029,6.68976]
[1780443049530,53.46,66266.01,0.01,0.25662,0.00029,6.64372]
[1780443051535,53.46,66268.62,0.01,0.25739,0.00029,6.65429]
[1780443056209,53.46,66268.47,0.01,0.25735,0.00029,6.65376]
[1780443056231,53.46,66268.47,0.01,0.25735,0.00029,6.65376]
[1780443057538,53.46,66271.03,0.01,0.2581,0.00029,6.66411]
[1780443058351,53.46,66271.03,0.01,0.2581,0.00029,6.66411]
[1780443058906,53.46,66279.79,0.01,0.26068,0.00029,6.69929]
[1780443059675,53.46,66286.44,0.01,0.26264,0.0003,6.7258]
[1780443060699,53.47,66278.61,0.01,0.26033,0.00029,6.69463]
[1780443061526,53.47,66275.61,0.01,0.25948,0.00029,6.68296]
[1780443062060,53.47,66275.61,0.01,0.25948,0.00029,6.68296]
[1780443065784,53.47,66281.13,0.01,0.2611,0.00029,6.70498]
[1780443066879,53.47,66272.56,0.01,0.25858,0.00029,6.67067]
[1780443067600,53.47,66266.3,0.01,0.25675,0.00029,6.64546]
[1780443069293,53.47,66266.3,0.01,0.25675,0.00029,6.64545]
[1780443069400,53.47,66266.3,0.01,0.25675,0.00029,6.64545]
[1780443069572,53.47,66263.08,0.01,0.25581,0.00029,6.63245]
[1780443070258,53.47,66263.08,0.01,0.25581,0.00029,6.63245]
[1780443070388,53.47,66263.08,0.01,0.25581,0.00029,6.63245]
[1780443070758,53.47,66263.08,0.01,0.25581,0.00029,6.63245]
[1780443070860,53.47,66226.85,0.01,0.24535,0.00029,6.4839]
[1780443071318,53.47,66226.85,0.01,0.24535,0.00029,6.4839]
[1780443071369,53.47,66226.85,0.01,0.24535,0.00029,6.4839]
[1780443071540,53.47,66226.85,0.01,0.24535,0.00029,6.4839]
[1780443071598,53.47,66226.85,0.01,0.24535,0.00029,6.4839]
[1780443071698,53.47,66211.29,0.01,0.24094,0.00028,6.41902]
[1780443072178,53.47,66211.29,0.01,0.24094,0.00028,6.41902]
[1780443072456,53.47,66211.29,0.01,0.24094,0.00028,6.41902]
[1780443072514,53.47,66211.29,0.01,0.24094,0.00028,6.41902]
[1780443072693,53.47,66211.29,0.01,0.24094,0.00028,6.41902]
[1780443072786,53.47,66198.71,0.01,0.2374,0.00028,6.36612]
[1780443074616,53.47,66197.46,0.01,0.23705,0.00028,6.3608]
[1780443076440,53.47,66198.77,0.01,0.23741,0.00028,6.36635]
[1780443076509,53.47,66198.77,0.01,0.23741,0.00028,6.36635]
[1780443076551,53.47,66198.77,0.01,0.23741,0.00028,6.36635]
[1780443076668,53.47,66245.39,0.01,0.25069,0.00029,6.56054]
[1780443077189,53.47,66245.39,0.01,0.25069,0.00029,6.56054]
[1780443077357,53.47,66245.39,0.01,0.25069,0.00029,6.56054]
[1780443077669,53.48,66245.39,0.01,0.25069,0.00029,6.56065]
[1780443078676,53.48,66255.14,0.01,0.25352,0.00029,6.60054]
[1780443079055,53.48,66255.14,0.01,0.25352,0.00029,6.60054]
[1780443079303,53.48,66255.14,0.01,0.25352,0.00029,6.60054]
[1780443079682,53.48,66261.79,0.01,0.25546,0.00029,6.62761]
[1780443080429,53.48,66261.79,0.01,0.25546,0.00029,6.62761]
[1780443080694,53.48,66249.87,0.01,0.25199,0.00029,6.57906]
[1780443081002,53.48,66249.87,0.01,0.25199,0.00029,6.57906]
[1780443081364,53.48,66249.87,0.01,0.25199,0.00029,6.57906]
[1780443081698,53.48,66239.92,0.01,0.24912,0.00029,6.53823]
[1780443082154,53.48,66239.92,0.01,0.24912,0.00029,6.53823]
[1780443084719,53.46,66225.18,0.01,0.24484,0.00029,6.47642]
[1780443085207,53.46,66225.18,0.01,0.24484,0.00029,6.47642]
[1780443085728,53.46,66228.43,0.01,0.24577,0.00029,6.48989]
[1780443086736,53.46,66223.57,0.01,0.24438,0.00028,6.46965]
[1780443087932,53.46,66226.68,0.01,0.24526,0.00029,6.48257]
[1780443089755,53.46,66216.65,0.01,0.2424,0.00028,6.44071]
[1780443090164,53.46,66216.65,0.01,0.2424,0.00028,6.44071]
[1780443090762,53.46,66206.49,0.01,0.23953,0.00028,6.3981]
[1780443091833,53.46,66186.43,0.01,0.23369,0.00028,6.30363]
[1780443093786,53.46,66180.38,0.01,0.232,0.00028,6.27775]
[1780443094792,53.46,66190.1,0.01,0.23471,0.00028,6.31924]
[1780443098784,53.46,66187.71,0.01,0.23405,0.00028,6.30911]
[1780443098868,53.46,66182.76,0.01,0.23267,0.00028,6.28804]
[1780443098993,53.46,66182.76,0.01,0.23267,0.00028,6.28804]
[1780443099083,53.46,66182.76,0.01,0.23267,0.00028,6.28804]
[1780443099827,53.46,66182.76,0.01,0.23267,0.00028,6.28807]
[1780443100279,53.46,66182.76,0.01,0.23267,0.00028,6.28807]
[1780443100310,53.46,66182.76,0.01,0.23267,0.00028,6.28807]
[1780443100427,53.46,66182.76,0.01,0.23267,0.00028,6.28807]
[1780443100836,53.46,66190.4,0.01,0.2348,0.00028,6.32066]
[1780443101846,53.46,66208.6,0.01,0.23992,0.00028,6.39764]
[1780443102218,53.46,66208.6,0.01,0.23992,0.00028,6.39764]
[1780443102268,53.46,66208.6,0.01,0.23992,0.00028,6.39764]
[1780443102325,53.46,66208.6,0.01,0.23992,0.00028,6.39764]
[1780443102355,53.46,66208.6,0.01,0.23992,0.00028,6.39764]
[1780443102850,53.46,66214.79,0.01,0.24167,0.00028,6.42365]
[1780443103785,53.46,66214.79,0.01,0.24167,0.00028,6.42365]
[1780443103858,53.46,66206.36,0.01,0.23929,0.00028,6.38825]
[1780443106367,53.47,66207.21,0.01,0.23953,0.00028,6.39192]
[1780443106952,53.47,66207.38,0.01,0.23959,0.00028,6.39273]
[1780443107937,53.47,66210.53,0.01,0.24048,0.00028,6.40597]
[1780443108961,53.47,66200.51,0.01,0.23766,0.00028,6.36383]
[1780443109970,53.47,66191.94,0.01,0.23526,0.00028,6.32761]
[1780443110931,53.47,66183.7,0.01,0.23296,0.00028,6.29255]
[1780443111932,53.47,66178.53,0.01,0.23153,0.00028,6.27053]
[1780443114954,53.48,66184.27,0.01,0.23315,0.00028,6.2954]
[1780443115036,53.48,66184.27,0.01,0.23315,0.00028,6.2954]
[1780443115961,53.48,66184.59,0.01,0.23325,0.00028,6.29691]
[1780443116958,53.48,66180.44,0.01,0.2321,0.00028,6.2792]
[1780443117967,53.48,66177.17,0.01,0.2312,0.00028,6.26541]
[1780443119266,53.48,66175.94,0.01,0.23086,0.00028,6.26014]
[1780443119979,53.49,66177.68,0.01,0.23136,0.00028,6.26781]
[1780443120986,53.49,66174.5,0.01,0.23048,0.00028,6.2542]
[1780443123008,53.49,66177.59,0.01,0.23135,0.00028,6.26761]
[1780443126010,53.49,66162.42,0.01,0.22718,0.00027,6.2026]
[1780443126263,53.49,66162.42,0.01,0.22718,0.00027,6.2026]
[1780443126790,53.49,66144.61,0.01,0.22233,0.00027,6.12552]
[1780443127219,53.49,66144.61,0.01,0.22233,0.00027,6.12552]
[1780443127272,53.49,66144.61,0.01,0.22233,0.00027,6.12552]
[1780443127380,53.49,66144.61,0.01,0.22233,0.00027,6.12552]
[1780443127400,53.49,66147.03,0.01,0.22299,0.00027,6.13617]
[1780443128373,53.49,66147.03,0.01,0.22299,0.00027,6.13617]
[1780443128421,53.49,66147.03,0.01,0.22299,0.00027,6.13617]
[1780443128515,53.49,66140.78,0.01,0.2213,0.00027,6.10904]
[1780443129714,53.49,66140.78,0.01,0.2213,0.00027,6.10904]
[1780443129757,53.49,66140.78,0.01,0.2213,0.00027,6.10904]
[1780443129992,53.49,66140.78,0.01,0.2213,0.00027,6.10904]
[1780443130016,53.5,66144.97,0.01,0.22245,0.00027,6.12751]
[1780443130676,53.5,66149.88,0.01,0.22378,0.00027,6.14883]
[1780443131649,53.5,66149.88,0.01,0.22378,0.00027,6.14883]
[1780443131661,53.5,66149.88,0.01,0.22378,0.00027,6.14883]
[1780443131663,53.5,66149.88,0.01,0.22378,0.00027,6.14883]
[1780443131751,53.5,66160.99,0.01,0.22682,0.00027,6.197]
[1780443134002,53.5,66164.04,0.01,0.22767,0.00027,6.21031]
[1780443134578,53.5,66164.04,0.01,0.22767,0.00027,6.21031]
[1780443134989,53.5,66176.15,0.01,0.23101,0.00028,6.26239]
[1780443135930,53.5,66176.15,0.01,0.23101,0.00028,6.26239]
[1780443135941,53.5,66176.15,0.01,0.23101,0.00028,6.26239]
[1780443135967,53.5,66185.2,0.01,0.23352,0.00028,6.30106]
[1780443136955,53.5,66188.36,0.01,0.23441,0.00028,6.31462]
[1780443137916,53.51,66192.99,0.01,0.23571,0.00028,6.33434]
[1780443138983,53.51,66201.06,0.01,0.23798,0.00028,6.36856]
[1780443140813,53.51,66202.19,0.01,0.2383,0.00028,6.37344]
[1780443140997,53.51,66202.19,0.01,0.2383,0.00028,6.37344]
[1780443141031,53.51,66242.81,0.01,0.24987,0.00029,6.54249]
[1780443141204,53.51,66242.81,0.01,0.24987,0.00029,6.54249]
[1780443141308,53.51,66267.43,0.01,0.25702,0.00029,6.64268]
[1780443142288,53.51,66267.43,0.01,0.25702,0.00029,6.64268]
[1780443142290,53.51,66267.43,0.01,0.25702,0.00029,6.64268]
[1780443142313,53.51,66267.43,0.01,0.25702,0.00029,6.64268]
[1780443142841,53.51,66267.43,0.01,0.25702,0.00029,6.64268]
[1780443142887,53.51,66267.43,0.01,0.25702,0.00029,6.64268]
[1780443142941,53.51,66267.43,0.01,0.25702,0.00029,6.64268]
[1780443142944,53.51,66264.0,0.01,0.25602,0.00029,6.62891]
[1780443143272,53.51,66264.0,0.01,0.25602,0.00029,6.62891]
[1780443143411,53.51,66264.0,0.01,0.25602,0.00029,6.62891]
[1780443143792,53.51,66264.0,0.01,0.25602,0.00029,6.62891]
[1780443143859,53.51,66267.71,0.01,0.2571,0.00029,6.64388]
[1780443144869,53.51,66271.15,0.01,0.25811,0.00029,6.65771]
[1780443145428,53.51,66274.53,0.01,0.2591,0.00029,6.67125]
[1780443146133,53.51,66274.53,0.01,0.2591,0.00029,6.67125]
[1780443146234,53.51,66267.97,0.01,0.25717,0.00029,6.64483]
[1780443147850,53.51,66274.15,0.01,0.25898,0.00029,6.66966]
[1780443148210,53.51,66274.15,0.01,0.25898,0.00029,6.66966]
[1780443150065,53.51,66271.25,0.01,0.25813,0.00029,6.65793]
[1780443150962,53.51,66268.24,0.01,0.25724,0.00029,6.64578]
[1780443153052,53.51,66267.1,0.01,0.2567,0.00029,6.63181]
[1780443154058,53.51,66269.79,0.01,0.25749,0.00029,6.64266]
[1780443154960,53.51,66269.79,0.01,0.25749,0.00029,6.64266]
[1780443154992,53.51,66269.79,0.01,0.25749,0.00029,6.64266]
[1780443154997,53.51,66277.83,0.01,0.25984,0.00029,6.6749]
[1780443157009,53.51,66277.83,0.01,0.25984,0.00029,6.67487]
[1780443157071,53.51,66271.68,0.01,0.25803,0.00029,6.65018]
[1780443157947,53.5,66273.56,0.01,0.25858,0.00029,6.65772]
[1780443159010,53.51,66278.29,0.01,0.25998,0.00029,6.67669]
[1780443159654,53.51,66278.29,0.01,0.25998,0.00029,6.67669]
[1780443159755,53.5,66279.36,0.01,0.26029,0.00029,6.68096]
[1780443160501,53.5,66279.36,0.01,0.26029,0.00029,6.68096]
[1780443160944,53.5,66279.36,0.01,0.26029,0.00029,6.68096]
[1780443161031,53.5,66279.36,0.01,0.26029,0.00029,6.68096]
[1780443161042,53.5,66295.44,0.01,0.26505,0.0003,6.74481]
[1780443161853,53.5,66295.44,0.01,0.26505,0.0003,6.74481]
[1780443161867,53.5,66307.79,0.01,0.26873,0.0003,6.79322]
[1780443162645,53.5,66307.79,0.01,0.26873,0.0003,6.79322]
[1780443162671,53.5,66307.79,0.01,0.26873,0.0003,6.79322]
[1780443162839,53.5,66307.79,0.01,0.26873,0.0003,6.79322]
[1780443162881,53.5,66309.96,0.01,0.26938,0.0003,6.80164]
[1780443164318,53.5,66309.96,0.01,0.26937,0.0003,6.8016]
[1780443164484,53.5,66309.96,0.01,0.26937,0.0003,6.8016]
[1780443164560,53.5,66293.05,0.01,0.26432,0.0003,6.73513]
[1780443165434,53.5,66293.05,0.01,0.26432,0.0003,6.73513]
[1780443165485,53.5,66293.05,0.01,0.26432,0.0003,6.73513]
[1780443165588,53.5,66295.87,0.01,0.26515,0.0003,6.74619]
[1780443167771,53.5,66294.55,0.01,0.26476,0.0003,6.74093]
[1780443167801,53.5,66294.55,0.01,0.26476,0.0003,6.74093]
[1780443167808,53.5,66294.55,0.01,0.26476,0.0003,6.74093]
[1780443167811,53.5,66294.55,0.01,0.26476,0.0003,6.74093]
[1780443167872,53.5,66303.58,0.01,0.26744,0.0003,6.77639]
[1780443168655,53.5,66307.87,0.01,0.26872,0.0003,6.79318]
[1780443169392,53.5,66311.7,0.01,0.26987,0.0003,6.80809]
[1780443172649,53.49,66310.08,0.01,0.26938,0.0003,6.80168]
[1780443172981,53.49,66297.42,0.01,0.26559,0.0003,6.75197]
[1780443173489,53.49,66297.42,0.01,0.26559,0.0003,6.75197]
[1780443173982,53.49,66280.24,0.01,0.26049,0.00029,6.68368]
[1780443175031,53.49,66274.58,0.01,0.25882,0.00029,6.6609]
[1780443176973,53.49,66277.91,0.01,0.25979,0.00029,6.6742]
[1780443181029,53.48,66274.38,0.01,0.25874,0.00029,6.65994]
[1780443183691,53.48,66274.85,0.01,0.25888,0.00029,6.66179]
[1780443184061,53.48,66290.87,0.01,0.26361,0.0003,6.72568]
[1780443184310,53.48,66290.87,0.01,0.26361,0.0003,6.72568]
[1780443185199,53.48,66290.87,0.01,0.26361,0.0003,6.72568]
[1780443185215,53.48,66290.87,0.01,0.26361,0.0003,6.72568]
[1780443185217,53.48,66308.08,0.01,0.26874,0.0003,6.79344]
[1780443185331,53.48,66308.08,0.01,0.26874,0.0003,6.79344]
[1780443185406,53.48,66308.08,0.01,0.26874,0.0003,6.79344]
[1780443185550,53.48,66308.08,0.01,0.26874,0.0003,6.79344]
[1780443185554,53.48,66308.08,0.01,0.26874,0.0003,6.79344]
[1780443185646,53.48,66308.08,0.01,0.26874,0.0003,6.79344]
[1780443185700,53.48,66308.08,0.01,0.26874,0.0003,6.79344]
[1780443185744,53.48,66308.08,0.01,0.26874,0.0003,6.79344]
[1780443186064,53.48,66314.91,0.01,0.27079,0.0003,6.82002]
[1780443186473,53.48,66314.91,0.01,0.27079,0.0003,6.82002]
[1780443186646,53.48,66314.91,0.01,0.27079,0.0003,6.82002]
[1780443186706,53.48,66314.91,0.01,0.27079,0.0003,6.82002]
[1780443186886,53.48,66314.91,0.01,0.27079,0.0003,6.82002]
[1780443187010,53.48,66314.91,0.01,0.27079,0.0003,6.82002]
[1780443187064,53.48,66314.91,0.01,0.27079,0.0003,6.82002]
[1780443187161,53.48,66337.68,0.01,0.27768,0.0003,6.9075]
[1780443187869,53.48,66337.68,0.01,0.27768,0.0003,6.9075]
[1780443188127,53.48,66337.68,0.01,0.27768,0.0003,6.9075]
[1780443188154,53.48,66337.68,0.01,0.27768,0.0003,6.9075]
[1780443188173,53.48,66343.42,0.01,0.27943,0.00031,6.92926]
[1780443188260,53.48,66343.42,0.01,0.27943,0.00031,6.92926]
[1780443188400,53.48,66343.42,0.01,0.27943,0.00031,6.92926]
[1780443188734,53.48,66349.87,0.01,0.28139,0.00031,6.95351]
[1780443190030,53.48,66349.87,0.01,0.28139,0.00031,6.95351]
[1780443190111,53.48,66361.33,0.01,0.28491,0.00031,6.99625]
[1780443190740,53.48,66361.33,0.01,0.28491,0.00031,6.99625]
[1780443190782,53.48,66361.33,0.01,0.28491,0.00031,6.99625]
[1780443191017,53.48,66353.28,0.01,0.28243,0.00031,6.96614]
[1780443193182,53.48,66357.83,0.01,0.28382,0.00031,6.98308]
[1780443195215,53.48,66364.26,0.01,0.28579,0.00031,7.00688]
[1780443196531,53.48,66364.26,0.01,0.28579,0.00031,7.00688]
[1780443197078,53.48,66366.86,0.01,0.28659,0.00031,7.01643]
[1780443198294,53.47,66368.63,0.01,0.28713,0.00031,7.0229]
[1780443198330,53.47,66368.63,0.01,0.28713,0.00031,7.0229]
[1780443198588,53.47,66368.63,0.01,0.28713,0.00031,7.0229]
[1780443199059,53.47,66374.77,0.01,0.28902,0.00031,7.04538]
[1780443199675,53.47,66384.18,0.01,0.29195,0.00031,7.07963]
[1780443202647,53.47,66385.73,0.01,0.29242,0.00031,7.08512]
[1780443203727,53.47,66385.73,0.01,0.29242,0.00031,7.08512]
[1780443204167,53.47,66390.69,0.01,0.29396,0.00031,7.10297]
[1780443205021,53.47,66402.66,0.01,0.29771,0.00031,7.14569]
[1780443205995,53.47,66405.21,0.01,0.29851,0.00031,7.1547]
[1780443207609,53.46,66405.21,0.01,0.2985,0.00031,7.15464]
[1780443207629,53.46,66405.21,0.01,0.2985,0.00031,7.15464]
[1780443207633,53.46,66405.21,0.01,0.2985,0.00031,7.15464]
[1780443208191,53.46,66405.42,0.01,0.29856,0.00031,7.15531]
[1780443209253,53.46,66408.1,0.01,0.2994,0.00032,7.1647]
[1780443210243,53.46,66398.46,0.01,0.29635,0.00031,7.13035]
[1780443211200,53.46,66417.84,0.01,0.30228,0.00032,7.18963]
[1780443212209,53.46,66427.03,0.01,0.30519,0.00032,7.22149]
[1780443213237,53.46,66421.44,0.01,0.30342,0.00032,7.20215]
[1780443214278,53.45,66421.74,0.01,0.3035,0.00032,7.20311]
[1780443217260,53.44,66417.86,0.01,0.30223,0.00032,7.1891]
[1780443218206,53.44,66420.39,0.01,0.30302,0.00032,7.19782]
[1780443221229,53.43,66431.41,0.01,0.30651,0.00032,7.23573]
[1780443226237,53.42,66431.89,0.01,0.30663,0.00032,7.2371]
[1780443226266,53.4,66428.35,0.01,0.30543,0.00032,7.22419]
[1780443229268,53.38,66436.61,0.01,0.308,0.00032,7.25177]
[1780443229515,53.38,66436.61,0.01,0.308,0.00032,7.25177]
[1780443230292,53.38,66433.15,0.01,0.30688,0.00032,7.23985]
[1780443232292,53.38,66437.41,0.01,0.30823,0.00032,7.25428]
[1780443233616,53.37,66439.12,0.01,0.30877,0.00032,7.26004]
[1780443233983,53.37,66442.62,0.01,0.30989,0.00032,7.27187]
[1780443236262,53.37,66448.34,0.01,0.31172,0.00032,7.2911]
[1780443237213,53.37,66455.21,0.01,0.31392,0.00032,7.31404]
[1780443237931,53.37,66455.21,0.01,0.31392,0.00032,7.31404]
[1780443237978,53.37,66455.21,0.01,0.31392,0.00032,7.31404]
[1780443238012,53.37,66455.21,0.01,0.31392,0.00032,7.31404]
[1780443238250,53.37,66466.95,0.01,0.31771,0.00032,7.3528]
[1780443238407,53.37,66466.95,0.01,0.31771,0.00032,7.3528]
[1780443238486,53.37,66466.95,0.01,0.31771,0.00032,7.3528]
[1780443238502,53.37,66466.95,0.01,0.31771,0.00032,7.3528]
[1780443238669,53.37,66466.95,0.01,0.31771,0.00032,7.3528]
[1780443238864,53.37,66466.95,0.01,0.31771,0.00032,7.3528]
[1780443238911,53.37,66466.95,0.01,0.31771,0.00032,7.3528]
[1780443238938,53.37,66456.79,0.01,0.31442,0.00032,7.31921]
[1780443239813,53.37,66456.79,0.01,0.31442,0.00032,7.31921]
[1780443239937,53.36,66456.79,0.01,0.31441,0.00032,7.31913]
[1780443240945,53.36,66451.93,0.01,0.31284,0.00032,7.30286]
[1780443241769,53.36,66451.93,0.01,0.31284,0.00032,7.30286]
[1780443241792,53.36,66451.93,0.01,0.31284,0.00032,7.30286]
[1780443241802,53.36,66451.93,0.01,0.31284,0.00032,7.30286]
[1780443242273,53.36,66457.89,0.01,0.31476,0.00032,7.32265]
[1780443244277,53.36,66462.18,0.01,0.31613,0.00032,7.33671]
[1780443245296,53.35,66470.34,0.01,0.31876,0.00032,7.36341]
[1780443245734,53.35,66470.34,0.01,0.31876,0.00032,7.36341]
[1780443245746,53.35,66470.34,0.01,0.31876,0.00032,7.36341]
[1780443245789,53.35,66470.34,0.01,0.31876,0.00032,7.36341]
[1780443246320,53.35,66484.25,0.01,0.32328,0.00033,7.40829]
[1780443247252,53.35,66476.74,0.01,0.32083,0.00033,7.38408]
[1780443248629,53.35,66475.5,0.01,0.32042,0.00033,7.38004]
[1780443248709,53.35,66475.5,0.01,0.32042,0.00033,7.38004]
[1780443249339,53.35,66485.69,0.01,0.32374,0.00033,7.4128]
[1780443249565,53.35,66485.69,0.01,0.32374,0.00033,7.4128]
[1780443249656,53.35,66485.69,0.01,0.32374,0.00033,7.4128]
[1780443250239,53.35,66488.99,0.01,0.32481,0.00033,7.42325]
[1780443251041,53.34,66485.48,0.01,0.32366,0.00033,7.41201]
[1780443254037,53.34,66489.14,0.01,0.32484,0.00033,7.42353]
[1780443254372,53.34,66489.14,0.01,0.32484,0.00033,7.42353]
[1780443254519,53.34,66489.14,0.01,0.32484,0.00033,7.42353]
[1780443255341,53.34,66500.07,0.01,0.32842,0.00033,7.45791]
[1780443256263,53.34,66504.4,0.01,0.32983,0.00033,7.47133]
[1780443257333,53.33,66508.72,0.01,0.33125,0.00033,7.48461]
[1780443257438,53.33,66508.72,0.01,0.33125,0.00033,7.48461]
[1780443257645,53.33,66508.72,0.01,0.33125,0.00033,7.48461]
[1780443258203,53.33,66508.72,0.01,0.33125,0.00033,7.48461]
[1780443258226,53.33,66508.72,0.01,0.33125,0.00033,7.48461]
[1780443258244,53.33,66508.72,0.01,0.33125,0.00033,7.48461]
[1780443258252,53.33,66508.72,0.01,0.33125,0.00033,7.48461]
[1780443258313,53.33,66508.72,0.01,0.33125,0.00033,7.48461]
[1780443258358,53.33,66508.72,0.01,0.33125,0.00033,7.48461]
[1780443258345,53.33,66508.98,0.01,0.33133,0.00033,7.48535]
[1780443258505,53.33,66508.98,0.01,0.33133,0.00033,7.48535]
[1780443258603,53.33,66508.98,0.01,0.33133,0.00033,7.48535]
[1780443259124,53.33,66508.98,0.01,0.33133,0.00033,7.48535]
[1780443259185,53.3,66482.8,0.01,0.32265,0.00033,7.40217]
[1780443259555,53.3,66482.8,0.01,0.32265,0.00033,7.40217]
[1780443259602,53.3,66482.8,0.01,0.32265,0.00033,7.40217]
[1780443259654,53.3,66482.8,0.01,0.32265,0.00033,7.40217]
[1780443259699,53.3,66482.8,0.01,0.32265,0.00033,7.40217]
[1780443260094,53.3,66482.39,0.01,0.32251,0.00033,7.40075]
[1780443261188,53.3,66482.39,0.01,0.32251,0.00033,7.40075]
[1780443261201,53.3,66482.39,0.01,0.32251,0.00033,7.40075]
[1780443261276,53.3,66474.4,0.01,0.3199,0.00033,7.37486]
[1780443261804,53.3,66474.4,0.01,0.3199,0.00033,7.37486]
[1780443261854,53.3,66474.4,0.01,0.3199,0.00033,7.37486]
[1780443262097,53.29,66474.25,0.01,0.31984,0.00033,7.37431]
[1780443263445,53.29,66473.19,0.01,0.31949,0.00033,7.37081]
[1780443263738,53.29,66473.19,0.01,0.31949,0.00033,7.37081]
[1780443263836,53.29,66473.19,0.01,0.31949,0.00033,7.37081]
[1780443263892,53.29,66473.19,0.01,0.31949,0.00033,7.37081]
[1780443264229,53.29,66482.53,0.01,0.32253,0.00033,7.40095]
[1780443265107,53.29,66482.53,0.01,0.32253,0.00033,7.40095]
[1780443265131,53.29,66477.06,0.01,0.32074,0.00033,7.38328]
[1780443267186,53.29,66477.06,0.01,0.32074,0.00033,7.38325]
[1780443267273,53.29,66461.41,0.01,0.31565,0.00032,7.3319]
[1780443268337,53.28,66465.86,0.01,0.31708,0.00032,7.34652]
[1780443269348,53.28,66468.59,0.01,0.31796,0.00032,7.35542]
[1780443270257,53.28,66464.97,0.01,0.31678,0.00032,7.34343]
[1780443272308,53.27,66460.87,0.01,0.31526,0.00032,7.32076]
[1780443273362,53.27,66457.39,0.01,0.31413,0.00032,7.30911]
[1780443273731,53.27,66457.39,0.01,0.31413,0.00032,7.30911]
[1780443274192,53.27,66457.15,0.01,0.31404,0.00032,7.30824]
[1780443274718,53.27,66457.15,0.01,0.31404,0.00032,7.30824]
[1780443275127,53.27,66457.15,0.01,0.31404,0.00032,7.30824]
[1780443275376,53.27,66451.19,0.01,0.31211,0.00032,7.28822]
[1780443276298,53.27,66448.59,0.01,0.31127,0.00032,7.27941]
[1780443276995,53.27,66448.59,0.01,0.31127,0.00032,7.27941]
[1780443277029,53.27,66448.59,0.01,0.31127,0.00032,7.27941]
[1780443277305,53.27,66454.32,0.01,0.31311,0.00032,7.29861]
[1780443277708,53.27,66454.32,0.01,0.31311,0.00032,7.29861]
[1780443277737,53.27,66454.32,0.01,0.31311,0.00032,7.29861]
[1780443281229,53.26,66460.27,0.01,0.31501,0.00032,7.31824]
[1780443284375,53.25,66456.62,0.01,0.31381,0.00032,7.3059]
[1780443286267,53.25,66453.55,0.01,0.31281,0.00032,7.29551]
[1780443288279,53.25,66457.77,0.01,0.31416,0.00032,7.30951]
[1780443291302,53.24,66454.86,0.01,0.3132,0.00032,7.29961]
[1780443292150,53.24,66454.86,0.01,0.3132,0.00032,7.29961]
[1780443292309,53.24,66453.93,0.01,0.3129,0.00032,7.29643]
[1780443297363,53.23,66451.97,0.01,0.31224,0.00032,7.28957]
[1780443298356,53.23,66441.68,0.01,0.30892,0.00032,7.25462]
[1780443299396,53.23,66441.68,0.01,0.30892,0.00032,7.25462]
[1780443300401,53.22,66433.8,0.01,0.30637,0.00032,7.22744]
[1780443303400,53.22,66428.86,0.01,0.30477,0.00032,7.21014]
[1780443303649,53.22,66428.86,0.01,0.30477,0.00032,7.21014]
[1780443304404,53.22,66432.21,0.01,0.30583,0.00032,7.22166]
[1780443305411,53.21,66442.96,0.01,0.30928,0.00032,7.2585]
[1780443307420,53.21,66435.48,0.01,0.30686,0.00032,7.23273]
[1780443307740,53.21,66435.48,0.01,0.30686,0.00032,7.23273]
[1780443307866,53.21,66435.48,0.01,0.30686,0.00032,7.23273]
[1780443307917,53.21,66435.48,0.01,0.30686,0.00032,7.23273]
[1780443307956,53.21,66435.48,0.01,0.30686,0.00032,7.23273]
[1780443308126,53.21,66435.48,0.01,0.30686,0.00032,7.23273]
[1780443308161,53.21,66435.48,0.01,0.30686,0.00032,7.23273]
[1780443308426,53.21,66436.95,0.01,0.30733,0.00032,7.23773]
[1780443308632,53.21,66436.95,0.01,0.30733,0.00032,7.23773]
[1780443308661,53.21,66436.95,0.01,0.30733,0.00032,7.23773]
[1780443309435,53.21,66446.09,0.01,0.31026,0.00032,7.2689]
[1780443311831,53.2,66438.22,0.01,0.30772,0.00032,7.24192]
[1780443312585,53.2,66438.22,0.01,0.30772,0.00032,7.24192]
[1780443312600,53.2,66438.22,0.01,0.30772,0.00032,7.24192]
[1780443313389,53.2,66437.32,0.01,0.30742,0.00032,7.23867]
[1780443315322,53.2,66435.58,0.01,0.30685,0.00032,7.23262]
[1780443315359,53.2,66435.58,0.01,0.30685,0.00032,7.23262]
[1780443315368,53.2,66435.45,0.01,0.3068,0.00032,7.23211]
[1780443315844,53.2,66442.06,0.01,0.30893,0.00032,7.25476]
[1780443317982,53.19,66450.42,0.01,0.31161,0.00032,7.28305]
[1780443319155,53.19,66445.91,0.01,0.31015,0.00032,7.26768]
[1780443319960,53.19,66445.91,0.01,0.31015,0.00032,7.26768]
[1780443320011,53.19,66445.91,0.01,0.31015,0.00032,7.26768]
[1780443320112,53.19,66442.3,0.01,0.30897,0.00032,7.2553]
[1780443320985,53.19,66442.3,0.01,0.30897,0.00032,7.2553]
[1780443321050,53.19,66442.3,0.01,0.30897,0.00032,7.2553]
[1780443321072,53.19,66442.3,0.01,0.30897,0.00032,7.2553]
[1780443321254,53.19,66442.3,0.01,0.30897,0.00032,7.2553]
[1780443321284,53.19,66442.3,0.01,0.30897,0.00032,7.2553]
[1780443321328,53.19,66443.56,0.01,0.30937,0.00032,7.25951]
[1780443321486,53.19,66443.56,0.01,0.30937,0.00032,7.25951]
[1780443321528,53.19,66443.56,0.01,0.30937,0.00032,7.25951]
[1780443321738,53.19,66443.56,0.01,0.30937,0.00032,7.25951]
[1780443321764,53.19,66443.56,0.01,0.30937,0.00032,7.25951]
[1780443321962,53.19,66443.56,0.01,0.30937,0.00032,7.25951]
[1780443321997,53.19,66443.56,0.01,0.30937,0.00032,7.25951]
[1780443322177,53.19,66443.56,0.01,0.30937,0.00032,7.25951]
[1780443322406,53.19,66443.56,0.01,0.30937,0.00032,7.25951]
[1780443322450,53.19,66443.56,0.01,0.30937,0.00032,7.25951]
[1780443322276,53.18,66451.65,0.01,0.31197,0.00032,7.28688]
[1780443322627,53.18,66451.65,0.01,0.31197,0.00032,7.28688]
[1780443322660,53.18,66451.65,0.01,0.31197,0.00032,7.28688]
[1780443322676,53.18,66451.65,0.01,0.31197,0.00032,7.28688]
[1780443322678,53.18,66451.65,0.01,0.31197,0.00032,7.28688]
[1780443323059,53.18,66451.65,0.01,0.31197,0.00032,7.28688]
[1780443323089,53.18,66451.65,0.01,0.31197,0.00032,7.28688]
[1780443323161,53.18,66454.12,0.01,0.31277,0.00032,7.29514]
[1780443323585,53.18,66454.12,0.01,0.31277,0.00032,7.29514]
[1780443323597,53.18,66454.12,0.01,0.31277,0.00032,7.29514]
[1780443324392,53.18,66455.28,0.01,0.31314,0.00032,7.29899]
[1780443324670,53.18,66460.54,0.01,0.31484,0.00032,7.31657]
[1780443326961,53.18,66468.45,0.01,0.3174,0.00033,7.34265]
[1780443327815,53.18,66470.96,0.01,0.31821,0.00033,7.35082]
[1780443330818,53.17,66475.04,0.01,0.31952,0.00033,7.36405]
[1780443333845,53.17,66477.15,0.01,0.32003,0.00033,7.36188]
[1780443334468,53.17,66477.62,0.01,0.32018,0.00033,7.36332]
[1780443336474,53.16,66473.8,0.01,0.31892,0.00033,7.35074]
[1780443337424,53.16,66476.07,0.01,0.31965,0.00033,7.35809]
[1780443338448,53.16,66479.65,0.01,0.32082,0.00033,7.36969]
[1780443340800,53.15,66480.3,0.01,0.32102,0.00033,7.37169]
[1780443340828,53.15,66480.3,0.01,0.32102,0.00033,7.37169]
[1780443340865,53.15,66480.3,0.01,0.32102,0.00033,7.37169]
[1780443340891,53.15,66480.3,0.01,0.32102,0.00033,7.37169]
[1780443341000,53.15,66480.3,0.01,0.32102,0.00033,7.37169]
[1780443341021,53.15,66480.3,0.01,0.32102,0.00033,7.37169]
[1780443341202,53.15,66480.3,0.01,0.32102,0.00033,7.37169]
[1780443341227,53.15,66480.3,0.01,0.32102,0.00033,7.37169]
[1780443341417,53.15,66480.3,0.01,0.32102,0.00033,7.37169]
[1780443341484,53.15,66480.3,0.01,0.32102,0.00033,7.37169]
[1780443341303,53.15,66476.3,0.01,0.3197,0.00033,7.35863]
[1780443341705,53.15,66476.3,0.01,0.3197,0.00033,7.35863]
[1780443341764,53.15,66476.3,0.01,0.3197,0.00033,7.35863]
[1780443342019,53.15,66476.3,0.01,0.3197,0.00033,7.35863]
[1780443342043,53.15,66476.3,0.01,0.3197,0.00033,7.35863]
[1780443342463,53.15,66487.36,0.01,0.32332,0.00033,7.39437]
[1780443343394,53.15,66497.41,0.01,0.32662,0.00033,7.42631]
[1780443343848,53.15,66497.41,0.01,0.32662,0.00033,7.42631]
[1780443344334,53.15,66497.41,0.01,0.32662,0.00033,7.42631]
[1780443344359,53.15,66497.41,0.01,0.32662,0.00033,7.42631]
[1780443344383,53.15,66497.41,0.01,0.32662,0.00033,7.42631]
[1780443344460,53.15,66502.15,0.01,0.32818,0.00033,7.44119]
[1780443345020,53.15,66502.15,0.01,0.32818,0.00033,7.44119]
[1780443345069,53.15,66502.15,0.01,0.32818,0.00033,7.44119]
[1780443345111,53.15,66502.15,0.01,0.32818,0.00033,7.44119]
[1780443345121,53.15,66513.37,0.01,0.33188,0.00033,7.47602]
[1780443346143,53.15,66513.37,0.01,0.33188,0.00033,7.47602]
[1780443346261,53.14,66518.87,0.01,0.3337,0.00033,7.49284]
[1780443347171,53.14,66518.87,0.01,0.3337,0.00033,7.49284]
[1780443347308,53.14,66518.87,0.01,0.3337,0.00033,7.49284]
[1780443347372,53.14,66518.87,0.01,0.3337,0.00033,7.49284]
[1780443347409,53.14,66523.34,0.01,0.33519,0.00033,7.5064]
[1780443349195,53.11,66519.47,0.01,0.33381,0.00033,7.49386]
[1780443349779,53.11,66519.47,0.01,0.33381,0.00033,7.49386]
[1780443350128,53.11,66519.47,0.01,0.33381,0.00033,7.49386]
[1780443350229,53.11,66519.47,0.01,0.33381,0.00033,7.49386]
[1780443351437,53.11,66498.62,0.01,0.32689,0.00033,7.42895]
[1780443352143,53.11,66498.62,0.01,0.32689,0.00033,7.42895]
[1780443352507,53.08,66483.95,0.01,0.32199,0.00033,7.38136]
[1780443353473,53.08,66480.83,0.01,0.32096,0.00033,7.37119]
[1780443355488,53.08,66484.97,0.01,0.32231,0.00033,7.38449]
[1780443357152,53.08,66484.72,0.01,0.32222,0.00033,7.38362]
[1780443357483,53.08,66477.86,0.01,0.31996,0.00033,7.36129]
[1780443360498,53.07,66480.25,0.01,0.32073,0.00033,7.36894]
[1780443361518,53.07,66470.48,0.01,0.31753,0.00033,7.33689]
[1780443362489,53.07,66463.48,0.01,0.31524,0.00033,7.3136]
[1780443364205,53.07,66462.72,0.01,0.31499,0.00033,7.311]
[1780443364274,53.06,66469.25,0.01,0.31711,0.00033,7.33262]
[1780443366186,53.06,66469.35,0.01,0.31714,0.00033,7.33295]
[1780443366289,53.06,66468.43,0.01,0.31683,0.00033,7.32976]
[1780443367468,53.06,66468.43,0.01,0.31683,0.00033,7.32976]
[1780443367461,53.06,66479.63,0.01,0.32048,0.00033,7.36647]
[1780443368501,53.06,66481.11,0.01,0.32096,0.00033,7.37124]
[1780443370179,53.05,66479.08,0.01,0.32029,0.00033,7.36455]
[1780443370273,53.05,66479.08,0.01,0.32029,0.00033,7.36455]
[1780443370499,53.05,66484.81,0.01,0.32216,0.00033,7.3831]
[1780443371444,53.05,66484.81,0.01,0.32216,0.00033,7.3831]
[1780443371526,53.05,66466.4,0.01,0.31613,0.00033,7.3227]
[1780443372298,53.05,66457.05,0.01,0.31308,0.00032,7.29135]
[1780443373298,53.05,66457.05,0.01,0.31308,0.00032,7.29135]
[1780443373470,53.04,66459.29,0.01,0.3138,0.00032,7.29879]
[1780443374533,53.04,66465.33,0.01,0.31576,0.00033,7.31891]
[1780443375671,53.04,66465.43,0.01,0.31579,0.00033,7.3192]
[1780443375971,53.04,66465.43,0.01,0.31579,0.00033,7.3192]
[1780443377109,53.04,66469.63,0.01,0.31714,0.00033,7.33301]
[1780443379185,53.03,66457.98,0.01,0.31334,0.00032,7.29405]
[1780443381479,53.03,66445.93,0.01,0.30942,0.00032,7.25307]
[1780443382926,53.03,66444.46,0.01,0.30894,0.00032,7.24795]
[1780443382956,53.03,66444.46,0.01,0.30894,0.00032,7.24795]
[1780443383113,53.03,66444.46,0.01,0.30894,0.00032,7.24795]
[1780443383162,53.03,66444.46,0.01,0.30894,0.00032,7.24795]
[1780443383263,53.02,66435.58,0.01,0.30607,0.00032,7.21732]
[1780443383628,53.02,66435.58,0.01,0.30607,0.00032,7.21732]
[1780443383810,53.02,66435.58,0.01,0.30607,0.00032,7.21732]
[1780443383815,53.02,66435.58,0.01,0.30607,0.00032,7.21732]
[1780443384369,53.02,66435.58,0.01,0.30607,0.00032,7.21732]
[1780443384439,53.02,66428.94,0.01,0.30393,0.00032,7.19414]
[1780443385335,53.02,66428.94,0.01,0.30393,0.00032,7.19414]
[1780443385662,53.02,66427.41,0.01,0.30343,0.00032,7.18871]
[1780443385712,53.02,66427.41,0.01,0.30343,0.00032,7.18871]
[1780443386222,53.02,66427.41,0.01,0.30343,0.00032,7.18871]
[1780443386324,53.02,66425.89,0.01,0.30294,0.00032,7.18332]
[1780443387784,53.02,66425.89,0.01,0.30293,0.00032,7.18325]
[1780443390100,53.01,66415.73,0.01,0.29967,0.00032,7.14724]
[1780443390714,53.01,66415.73,0.01,0.29967,0.00032,7.14724]
[1780443390849,53.01,66415.73,0.01,0.29967,0.00032,7.14724]
[1780443391490,53.01,66420.22,0.01,0.3009,0.00032,7.15386]
[1780443392459,53.01,66434.27,0.01,0.3054,0.00032,7.20306]
[1780443393206,53.01,66434.27,0.01,0.3054,0.00032,7.20306]
[1780443393467,53.01,66434.27,0.01,0.3054,0.00032,7.20306]
[1780443393533,53.01,66434.27,0.01,0.3054,0.00032,7.20306]
[1780443393545,53.0,66439.17,0.01,0.30698,0.00032,7.21998]
[1780443394351,53.0,66450.17,0.01,0.31053,0.00032,7.25767]
[1780443394733,53.0,66450.17,0.01,0.31053,0.00032,7.25767]
[1780443394768,53.0,66450.17,0.01,0.31053,0.00032,7.25767]
[1780443395565,53.0,66454.39,0.01,0.31189,0.00032,7.2719]
[1780443399183,53.0,66456.22,0.01,0.31247,0.00032,7.27789]
[1780443401288,52.99,66454.7,0.01,0.31196,0.00032,7.27261]
[1780443401393,52.99,66448.03,0.01,0.30979,0.00032,7.24987]
[1780443402551,52.99,66436.83,0.01,0.30617,0.00032,7.21136]
[1780443402582,52.99,66436.83,0.01,0.30617,0.00032,7.21136]
[1780443402856,52.99,66436.83,0.01,0.30617,0.00032,7.21136]
[1780443404151,52.99,66435.16,0.01,0.30563,0.00032,7.20557]
[1780443404372,52.99,66435.16,0.01,0.30563,0.00032,7.20557]
[1780443405225,52.99,66442.57,0.01,0.30801,0.00032,7.23104]
[1780443406512,52.99,66433.52,0.01,0.30509,0.00032,7.19974]
[1780443407548,52.99,66425.32,0.01,0.30246,0.00032,7.17106]
[1780443409248,52.98,66414.91,0.01,0.2991,0.00032,7.13391]
[1780443410390,52.98,66414.91,0.01,0.2991,0.00032,7.13391]
[1780443410426,52.98,66414.91,0.01,0.2991,0.00032,7.13391]
[1780443410498,52.98,66413.84,0.01,0.29875,0.00032,7.13]
[1780443410914,52.98,66413.84,0.01,0.29875,0.00032,7.13]
[1780443411265,52.98,66413.84,0.01,0.29875,0.00032,7.13]
[1780443413047,52.97,66413.6,0.01,0.29866,0.00032,7.12897]
[1780443413276,52.97,66413.02,0.01,0.29847,0.00032,7.1269]
[1780443416436,52.96,66393.82,0.01,0.29235,0.00032,7.0572]
[1780443416683,52.96,66393.82,0.01,0.29235,0.00032,7.0572]
[1780443417306,52.96,66393.61,0.01,0.29227,0.00032,7.05633]
[1780443418514,52.96,66377.99,0.01,0.28735,0.00031,6.99868]
[1780443419531,52.96,66360.97,0.01,0.28204,0.00031,6.93479]
[1780443420336,52.96,66360.97,0.01,0.28204,0.00031,6.93479]
[1780443420465,52.96,66360.97,0.01,0.28204,0.00031,6.93479]
[1780443420477,52.96,66360.97,0.01,0.28204,0.00031,6.93479]
[1780443420514,52.96,66360.97,0.01,0.28204,0.00031,6.93479]
[1780443420587,52.96,66353.95,0.01,0.27986,0.00031,6.9081]
[1780443420858,52.96,66353.95,0.01,0.27986,0.00031,6.9081]
[1780443420870,52.96,66353.95,0.01,0.27986,0.00031,6.9081]
[1780443420893,52.96,66353.95,0.01,0.27986,0.00031,6.9081]
[1780443421051,52.96,66353.95,0.01,0.27986,0.00031,6.9081]
[1780443421076,52.96,66353.95,0.01,0.27986,0.00031,6.9081]
[1780443421253,52.96,66353.95,0.01,0.27986,0.00031,6.9081]
[1780443421282,52.96,66353.95,0.01,0.27986,0.00031,6.9081]
[1780443421462,52.96,66353.95,0.01,0.27986,0.00031,6.9081]
[1780443421493,52.96,66353.95,0.01,0.27986,0.00031,6.9081]
[1780443421563,52.96,66352.49,0.01,0.2794,0.00031,6.90252]
[1780443421666,52.96,66352.49,0.01,0.2794,0.00031,6.90252]
[1780443422574,52.95,66361.63,0.01,0.28224,0.00031,6.93723]
[1780443423277,52.95,66361.63,0.01,0.28224,0.00031,6.93723]
[1780443423297,52.95,66361.63,0.01,0.28224,0.00031,6.93723]
[1780443423583,52.95,66361.26,0.01,0.28211,0.00031,6.93575]
[1780443425562,52.95,66358.51,0.01,0.28125,0.00031,6.92516]
[1780443426504,52.95,66361.56,0.01,0.28219,0.00031,6.93664]
[1780443428511,52.94,66371.27,0.01,0.2852,0.00031,6.97302]
[1780443430129,52.94,66372.25,0.01,0.2855,0.00031,6.97668]
[1780443430506,52.94,66371.38,0.01,0.28522,0.00031,6.97328]
[1780443433578,52.94,66374.02,0.01,0.28603,0.00031,6.98294]
[1780443434604,52.93,66369.31,0.01,0.28455,0.00031,6.96523]
[1780443435618,52.93,66349.07,0.01,0.27825,0.00031,6.88834]
[1780443436394,52.93,66349.07,0.01,0.27825,0.00031,6.88834]
[1780443436571,52.93,66337.3,0.01,0.27463,0.00031,6.84293]
[1780443437399,52.93,66337.3,0.01,0.27463,0.00031,6.84293]
[1780443437501,52.93,66323.96,0.01,0.27054,0.0003,6.79082]
[1780443438281,52.93,66323.96,0.01,0.27054,0.0003,6.79082]
[1780443438608,52.93,66320.06,0.01,0.26935,0.0003,6.77545]
[1780443440317,52.93,66320.06,0.01,0.26934,0.0003,6.77539]
[1780443444581,52.92,66322.39,0.01,0.27003,0.0003,6.78432]
[1780443444669,52.92,66322.82,0.01,0.27016,0.0003,6.78594]
[1780443444950,52.92,66322.82,0.01,0.27016,0.0003,6.78594]
[1780443445558,52.92,66322.32,0.01,0.27,0.0003,6.78389]
[1780443446060,52.92,66322.32,0.01,0.27,0.0003,6.78389]
[1780443446327,52.92,66322.32,0.01,0.27,0.0003,6.78389]
[1780443446622,52.92,66299.05,0.01,0.26296,0.0003,6.69148]
[1780443447634,52.92,66295.74,0.01,0.26195,0.0003,6.67804]
[1780443448066,52.92,66295.74,0.01,0.26195,0.0003,6.67804]
[1780443448577,52.92,66296.88,0.01,0.2623,0.0003,6.68262]
[1780443449636,52.92,66296.88,0.01,0.2623,0.0003,6.68262]
[1780443449638,52.91,66301.98,0.01,0.26382,0.0003,6.70299]
[1780443451591,52.91,66314.22,0.01,0.26731,0.0003,6.74225]
[1780443452600,52.91,66319.52,0.01,0.26892,0.0003,6.76321]
[1780443453576,52.91,66319.52,0.01,0.26892,0.0003,6.76321]
[1780443453612,52.91,66319.52,0.01,0.26892,0.0003,6.76321]
[1780443454615,52.91,66322.19,0.01,0.26972,0.0003,6.77363]
[1780443455496,52.91,66322.19,0.01,0.26972,0.0003,6.77363]
[1780443455563,52.91,66322.19,0.01,0.26972,0.0003,6.77363]
[1780443455785,52.91,66322.94,0.01,0.26994,0.0003,6.77646]
[1780443456478,52.91,66322.94,0.01,0.26994,0.0003,6.77646]
[1780443456487,52.91,66322.94,0.01,0.26994,0.0003,6.77646]
[1780443456516,52.91,66322.94,0.01,0.26994,0.0003,6.77646]
[1780443456628,52.91,66342.37,0.01,0.27589,0.00031,6.85218]
[1780443456694,52.91,66342.37,0.01,0.27589,0.00031,6.85218]
[1780443456759,52.91,66342.37,0.01,0.27589,0.00031,6.85218]
[1780443456925,52.91,66342.37,0.01,0.27589,0.00031,6.85218]
[1780443456959,52.91,66342.37,0.01,0.27589,0.00031,6.85218]
[1780443457124,52.91,66342.37,0.01,0.27589,0.00031,6.85218]
[1780443457164,52.91,66342.37,0.01,0.27589,0.00031,6.85218]
[1780443457231,52.91,66342.37,0.01,0.27589,0.00031,6.85218]
[1780443457328,52.91,66342.37,0.01,0.27589,0.00031,6.85218]
[1780443457636,52.91,66355.01,0.01,0.2798,0.00031,6.9007]
[1780443459470,52.91,66357.15,0.01,0.28046,0.00031,6.90881]
[1780443459652,52.91,66358.62,0.01,0.28091,0.00031,6.91435]
[1780443460659,52.9,66352.97,0.01,0.27915,0.00031,6.89271]
[1780443461668,52.9,66347.65,0.01,0.27751,0.00031,6.87232]
[1780443462671,52.9,66342.73,0.01,0.27598,0.00031,6.85328]
[1780443465120,52.9,66342.08,0.01,0.27577,0.00031,6.85058]
[1780443465565,52.9,66343.25,0.01,0.27612,0.00031,6.85501]
[1780443467277,52.89,66341.64,0.01,0.27562,0.00031,6.84871]
[1780443467621,52.89,66345.78,0.01,0.27689,0.00031,6.86459]
[1780443468659,52.89,66352.12,0.01,0.27884,0.00031,6.88884]
[1780443472688,52.89,66355.38,0.01,0.27984,0.00031,6.90119]
[1780443475591,52.88,66352.8,0.01,0.27903,0.00031,6.8912]
[1780443475890,52.88,66352.8,0.01,0.27903,0.00031,6.8912]
[1780443476651,52.88,66352.8,0.01,0.27903,0.00031,6.8912]
[1780443478678,52.88,66359.38,0.01,0.28106,0.00031,6.91615]
[1780443481598,52.88,66359.5,0.01,0.28109,0.00031,6.91651]
[1780443481672,52.88,66359.8,0.01,0.28118,0.00031,6.91758]
[1780443482696,52.87,66343.42,0.01,0.27609,0.00031,6.85465]
[1780443483591,52.87,66349.43,0.01,0.27794,0.00031,6.87779]
[1780443484626,52.87,66353.39,0.01,0.27916,0.00031,6.89288]
[1780443485704,52.87,66350.9,0.01,0.27839,0.00031,6.88328]
[1780443488286,52.87,66351.0,0.01,0.2784,0.00031,6.8835]
[1780443488357,52.87,66351.0,0.01,0.2784,0.00031,6.8835]
[1780443488632,52.87,66354.55,0.01,0.2795,0.00031,6.89702]
[1780443489707,52.86,66357.45,0.01,0.28039,0.00031,6.90801]
[1780443490639,52.86,66360.22,0.01,0.28125,0.00031,6.91846]
[1780443492369,52.86,66361.37,0.01,0.2816,0.00031,6.92277]
[1780443492431,52.86,66361.37,0.01,0.2816,0.00031,6.92277]
[1780443492592,52.86,66366.19,0.01,0.2831,0.00031,6.94096]
[1780443493686,52.86,66380.24,0.01,0.28749,0.00031,6.99357]
[1780443494627,52.85,66400.69,0.01,0.29394,0.00032,7.0687]
[1780443494992,52.85,66400.69,0.01,0.29394,0.00032,7.0687]
[1780443495322,52.85,66400.69,0.01,0.29394,0.00032,7.0687]
[1780443495424,52.85,66394.96,0.01,0.29212,0.00032,7.04769]
[1780443495841,52.85,66394.96,0.01,0.29212,0.00032,7.04769]
[1780443495930,52.85,66394.96,0.01,0.29212,0.00032,7.04769]
[1780443497040,52.85,66394.96,0.01,0.29212,0.00032,7.04769]
[1780443497088,52.85,66394.96,0.01,0.29212,0.00032,7.04769]
[1780443497331,52.85,66394.96,0.01,0.29212,0.00032,7.04769]
[1780443497364,52.85,66394.96,0.01,0.29212,0.00032,7.04769]
[1780443497394,52.85,66410.38,0.01,0.29701,0.00032,7.10358]
[1780443498627,52.85,66410.38,0.01,0.29701,0.00032,7.10358]
[1780443498667,52.85,66410.38,0.01,0.29701,0.00032,7.10358]
[1780443498734,52.85,66423.23,0.01,0.30112,0.00032,7.14937]
[1780443498754,52.85,66423.23,0.01,0.30112,0.00032,7.14937]
[1780443498765,52.85,66423.23,0.01,0.30112,0.00032,7.14937]
[1780443498787,52.85,66423.23,0.01,0.30112,0.00032,7.14937]
[1780443499503,52.85,66423.23,0.01,0.30112,0.00032,7.14937]
[1780443499518,52.85,66425.09,0.01,0.30171,0.00032,7.15589]
[1780443500630,52.84,66418.42,0.01,0.29956,0.00032,7.13214]
[1780443501791,52.84,66418.42,0.01,0.29956,0.00032,7.1321]
[1780443501807,52.84,66418.42,0.01,0.29956,0.00032,7.1321]
[1780443502136,52.84,66418.42,0.01,0.29956,0.00032,7.1321]
[1780443502446,52.84,66430.7,0.01,0.3035,0.00032,7.17553]
[1780443503536,52.84,66430.7,0.01,0.3035,0.00032,7.17553]
[1780443503583,52.84,66430.7,0.01,0.3035,0.00032,7.17553]
[1780443503684,52.84,66441.38,0.01,0.30694,0.00032,7.21269]
[1780443504410,52.84,66447.19,0.01,0.30882,0.00032,7.23269]
[1780443505380,52.84,66442.21,0.01,0.3072,0.00032,7.21548]
[1780443506668,52.84,66442.21,0.01,0.3072,0.00032,7.21548]
[1780443506725,52.83,66432.87,0.01,0.30417,0.00032,7.18278]
[1780443508725,52.83,66439.48,0.01,0.30629,0.00032,7.20574]
[1780443510463,52.83,66441.18,0.01,0.30683,0.00032,7.21152]
[1780443510726,52.83,66435.96,0.01,0.30514,0.00032,7.19337]
[1780443512337,52.83,66435.02,0.01,0.30465,0.00032,7.18091]
[1780443512413,52.82,66440.34,0.01,0.30636,0.00032,7.19937]
[1780443513749,52.82,66442.83,0.01,0.30716,0.00032,7.20794]
[1780443514263,52.82,66442.83,0.01,0.30716,0.00032,7.20794]
[1780443514270,52.82,66442.83,0.01,0.30716,0.00032,7.20794]
[1780443514618,52.82,66442.83,0.01,0.30716,0.00032,7.20794]
[1780443514715,52.82,66447.79,0.01,0.30877,0.00033,7.22501]
[1780443515406,52.82,66447.79,0.01,0.30877,0.00033,7.22501]
[1780443515526,52.82,66447.79,0.01,0.30877,0.00033,7.22501]
[1780443515712,52.82,66455.61,0.01,0.31131,0.00033,7.25171]
[1780443516656,52.82,66469.2,0.01,0.31575,0.00033,7.29748]
[1780443516982,52.82,66469.2,0.01,0.31575,0.00033,7.29748]
[1780443517675,52.82,66474.03,0.01,0.31734,0.00033,7.31353]
[1780443517988,52.82,66474.03,0.01,0.31734,0.00033,7.31353]
[1780443518090,52.82,66474.03,0.01,0.31734,0.00033,7.31353]
[1780443520729,52.81,66467.08,0.01,0.31505,0.00033,7.29027]
[1780443521448,52.81,66467.08,0.01,0.31505,0.00033,7.29027]
[1780443521456,52.81,66467.08,0.01,0.31505,0.00033,7.29027]
[1780443521656,52.81,66471.22,0.01,0.3164,0.00033,7.30402]
[1780443523666,52.81,66473.97,0.01,0.31729,0.00033,7.3131]
[1780443524738,52.81,66480.54,0.01,0.31945,0.00033,7.33473]
[1780443525755,52.81,66484.11,0.01,0.32063,0.00033,7.3464]
[1780443526676,52.81,66479.83,0.01,0.31921,0.00033,7.33235]
[1780443531706,52.8,66479.9,0.01,0.31923,0.00033,7.33249]
[1780443533728,52.8,66475.65,0.01,0.31782,0.00033,7.31841]
[1780443536681,52.8,66479.25,0.01,0.31899,0.00033,7.3301]
[1780443541688,52.78,66481.32,0.01,0.31961,0.00033,7.33634]
[1780443543684,52.75,66495.68,0.01,0.32427,0.00033,7.38216]
[1780443543798,52.75,66495.68,0.01,0.32427,0.00033,7.38216]
[1780443543856,52.75,66495.68,0.01,0.32427,0.00033,7.38216]
[1780443543937,52.75,66495.68,0.01,0.32427,0.00033,7.38216]
[1780443544506,52.75,66495.68,0.01,0.32427,0.00033,7.38216]
[1780443544631,52.75,66495.68,0.01,0.32427,0.00033,7.38216]
[1780443544841,52.75,66508.92,0.01,0.32868,0.00033,7.42431]
[1780443545444,52.75,66496.71,0.01,0.32461,0.00033,7.38545]
[1780443545886,52.75,66496.71,0.01,0.32461,0.00033,7.38545]
[1780443545944,52.75,66496.71,0.01,0.32461,0.00033,7.38545]
[1780443546275,52.75,66496.71,0.01,0.32461,0.00033,7.38546]
[1780443547303,52.75,66496.71,0.01,0.32461,0.00033,7.38546]
[1780443547338,52.75,66491.35,0.01,0.32283,0.00033,7.36817]
[1780443548590,52.75,66491.35,0.01,0.32283,0.00033,7.36817]
[1780443548639,52.75,66491.35,0.01,0.32283,0.00033,7.36817]
[1780443548738,52.75,66492.95,0.01,0.32336,0.00033,7.37329]
[1780443549056,52.75,66492.95,0.01,0.32336,0.00033,7.37329]
[1780443549091,52.75,66492.95,0.01,0.32336,0.00033,7.37329]
[1780443549714,52.75,66487.65,0.01,0.3216,0.00033,7.35609]
[1780443551311,52.73,66482.57,0.01,0.31986,0.00033,7.3389]
[1780443552318,52.72,66484.93,0.01,0.32063,0.00033,7.34649]
[1780443553472,52.72,66493.03,0.01,0.32328,0.00033,7.3726]
[1780443557594,52.72,66487.08,0.01,0.32131,0.00033,7.35329]
[1780443560199,52.72,66488.21,0.01,0.32169,0.00033,7.35699]
[1780443560211,52.72,66488.21,0.01,0.32169,0.00033,7.35699]
[1780443560779,52.73,66489.87,0.01,0.32227,0.00033,7.36273]
[1780443561711,52.74,66496.24,0.01,0.32442,0.00033,7.38365]
[1780443562782,52.75,66498.54,0.01,0.32521,0.00033,7.39125]
[1780443563778,52.75,66498.54,0.01,0.32521,0.00033,7.39125]
[1780443563796,52.75,66498.54,0.01,0.32521,0.00033,7.39125]
[1780443564756,52.75,66497.77,0.01,0.32495,0.00033,7.38878]
[1780443565427,52.76,66496.64,0.01,0.32461,0.00033,7.38549]
[1780443565632,52.76,66496.64,0.01,0.32461,0.00033,7.38549]
[1780443565685,52.76,66496.64,0.01,0.32461,0.00033,7.38549]
[1780443565748,52.76,66496.64,0.01,0.32461,0.00033,7.38549]
[1780443565733,52.76,66479.32,0.01,0.31888,0.00033,7.32911]
[1780443565908,52.76,66479.32,0.01,0.31888,0.00033,7.32911]
[1780443565928,52.76,66479.32,0.01,0.31888,0.00033,7.32911]
[1780443566107,52.76,66479.32,0.01,0.31888,0.00033,7.32911]
[1780443566138,52.76,66479.32,0.01,0.31888,0.00033,7.32911]
[1780443566357,52.76,66479.32,0.01,0.31888,0.00033,7.32911]
[1780443566427,52.76,66479.32,0.01,0.31888,0.00033,7.32911]
[1780443566625,52.76,66479.32,0.01,0.31888,0.00033,7.32911]
[1780443566657,52.76,66479.32,0.01,0.31888,0.00033,7.32911]
[1780443566819,52.77,66473.11,0.01,0.31686,0.00033,7.30878]
[1780443566844,52.77,66473.11,0.01,0.31686,0.00033,7.30878]
[1780443567028,52.77,66473.11,0.01,0.31686,0.00033,7.30878]
[1780443567130,52.77,66473.11,0.01,0.31686,0.00033,7.30878]
[1780443567313,52.77,66473.11,0.01,0.31686,0.00033,7.30878]
[1780443567495,52.77,66473.11,0.01,0.31686,0.00033,7.30878]
[1780443567556,52.77,66473.11,0.01,0.31686,0.00033,7.30878]
[1780443567624,52.77,66473.11,0.01,0.31686,0.00033,7.30878]
[1780443567799,52.77,66453.66,0.01,0.31049,0.00033,7.24322]
[1780443568228,52.77,66453.66,0.01,0.31049,0.00033,7.24322]
[1780443568274,52.77,66453.66,0.01,0.31049,0.00033,7.24322]
[1780443568424,52.77,66453.66,0.01,0.31049,0.00033,7.24322]
[1780443568736,52.77,66453.66,0.01,0.31049,0.00033,7.24322]
[1780443568799,52.77,66442.64,0.01,0.30691,0.00032,7.20531]
[1780443569344,52.77,66442.64,0.01,0.30691,0.00032,7.20531]
[1780443569791,52.77,66440.23,0.01,0.30613,0.00032,7.19694]
[1780443571034,52.77,66441.94,0.01,0.30669,0.00032,7.20292]
[1780443571072,52.77,66441.94,0.01,0.30669,0.00032,7.20292]
[1780443571515,52.77,66445.13,0.01,0.30754,0.00033,7.20492]
[1780443572663,52.77,66448.13,0.01,0.30853,0.00033,7.21532]
[1780443574727,52.77,66448.13,0.01,0.30853,0.00033,7.21537]
[1780443574736,52.77,66448.13,0.01,0.30853,0.00033,7.21537]
[1780443574804,52.77,66452.49,0.01,0.30995,0.00033,7.23034]
[1780443579827,52.78,66452.03,0.01,0.30982,0.00033,7.22896]
[1780443580779,52.78,66456.43,0.01,0.31127,0.00033,7.2441]
[1780443585544,52.79,66454.65,0.01,0.3107,0.00033,7.2382]
[1780443585747,52.79,66450.28,0.01,0.30928,0.00033,7.22333]
[1780443587800,52.79,66446.39,0.01,0.30803,0.00033,7.21003]
[1780443588741,52.79,66448.83,0.01,0.30883,0.00033,7.21853]
[1780443592824,52.8,66451.42,0.01,0.3097,0.00033,7.22768]
[1780443595777,52.8,66451.42,0.01,0.30972,0.00033,7.22784]
[1780443595824,52.81,66448.45,0.01,0.30876,0.00033,7.2178]
[1780443596759,52.81,66442.07,0.01,0.3067,0.00032,7.19582]
[1780443597726,52.81,66444.39,0.01,0.30746,0.00032,7.20393]
[1780443599830,52.82,66446.94,0.01,0.3083,0.00033,7.21286]
[1780443600768,52.82,66442.52,0.01,0.30687,0.00032,7.19765]
[1780443601812,52.82,66436.36,0.01,0.30488,0.00032,7.17629]
[1780443603851,52.82,66442.74,0.01,0.30696,0.00032,7.19865]
[1780443604829,52.83,66445.31,0.01,0.3078,0.00032,7.2076]
[1780443605231,52.83,66445.31,0.01,0.3078,0.00032,7.2076]
[1780443605319,52.83,66445.31,0.01,0.3078,0.00032,7.2076]
[1780443605716,52.83,66445.74,0.01,0.30795,0.00032,7.20915]
[1780443606755,52.83,66456.63,0.01,0.3115,0.00033,7.24651]
[1780443608735,52.83,66449.91,0.01,0.30933,0.00033,7.22371]
[1780443613770,52.84,66456.53,0.01,0.31152,0.00033,7.24666]
[1780443618807,52.86,66459.54,0.01,0.31254,0.00033,7.25726]
[1780443622835,52.86,66455.93,0.01,0.31139,0.00033,7.24529]
[1780443627871,52.87,66442.76,0.01,0.30714,0.00032,7.20051]
[1780443630906,52.88,66444.34,0.01,0.30768,0.00032,7.20619]
[1780443631904,52.88,66443.01,0.01,0.30707,0.00032,7.19258]
[1780443632419,52.88,66443.01,0.01,0.30707,0.00032,7.19258]
[1780443632556,52.88,66443.01,0.01,0.30707,0.00032,7.19258]
[1780443632705,52.88,66443.01,0.01,0.30707,0.00032,7.19258]
[1780443632909,52.88,66441.01,0.01,0.30643,0.00032,7.18572]
[1780443633322,52.88,66441.01,0.01,0.30643,0.00032,7.18572]
[1780443633916,52.89,66428.91,0.01,0.30252,0.00032,7.14348]
[1780443634924,52.89,66423.17,0.01,0.30067,0.00032,7.12323]
[1780443635236,52.89,66423.17,0.01,0.30067,0.00032,7.12323]
[1780443635252,52.89,66423.17,0.01,0.30067,0.00032,7.12323]
[1780443635934,52.89,66424.41,0.01,0.30108,0.00032,7.12768]
[1780443638952,52.89,66417.38,0.01,0.29883,0.00032,7.10284]
[1780443640583,52.89,66419.6,0.01,0.29955,0.00032,7.11082]
[1780443640969,52.9,66420.09,0.01,0.29971,0.00032,7.11262]
[1780443641892,52.9,66420.09,0.01,0.29971,0.00032,7.11262]
[1780443641922,52.9,66420.09,0.01,0.29971,0.00032,7.11262]
[1780443641976,52.9,66427.0,0.01,0.30194,0.00032,7.13719]
[1780443642982,52.9,66429.9,0.01,0.30288,0.00032,7.14747]
[1780443643452,52.9,66429.9,0.01,0.30288,0.00032,7.14747]
[1780443643994,52.9,66432.89,0.01,0.30386,0.00032,7.15805]
[1780443644993,52.9,66436.22,0.01,0.30494,0.00032,7.16976]
[1780443647008,52.91,66433.78,0.01,0.30417,0.00032,7.16139]
[1780443649179,52.91,66434.21,0.01,0.30432,0.00032,7.16304]
[1780443649193,52.91,66434.21,0.01,0.30432,0.00032,7.16304]
[1780443649467,52.91,66434.21,0.01,0.30432,0.00032,7.16304]
[1780443650029,52.91,66435.84,0.01,0.30485,0.00032,7.16881]
[1780443651036,52.92,66450.21,0.01,0.30952,0.00033,7.21853]
[1780443651609,52.92,66450.21,0.01,0.30952,0.00033,7.21853]
[1780443651622,52.92,66450.21,0.01,0.30952,0.00033,7.21853]
[1780443652043,52.92,66456.31,0.01,0.31152,0.00033,7.23941]
[1780443654059,52.92,66460.88,0.01,0.31303,0.00033,7.25503]
[1780443655603,52.93,66463.06,0.01,0.31375,0.00033,7.26243]
[1780443655605,52.93,66463.06,0.01,0.31375,0.00033,7.26243]
[1780443655631,52.93,66463.06,0.01,0.31375,0.00033,7.26243]
[1780443656073,52.93,66462.43,0.01,0.31355,0.00033,7.26041]
[1780443658543,52.93,66464.03,0.01,0.31408,0.00033,7.26584]
[1780443658550,52.93,66464.03,0.01,0.31408,0.00033,7.26584]
[1780443658643,52.94,66463.93,0.01,0.31406,0.00033,7.26565]
[1780443659857,52.94,66463.93,0.01,0.31406,0.00033,7.26565]
[1780443660073,52.94,66464.34,0.01,0.3142,0.00033,7.26708]
[1780443660717,52.94,66464.34,0.01,0.3142,0.00033,7.26708]
[1780443660921,52.94,66445.35,0.01,0.30802,0.00032,7.20262]
[1780443661982,52.94,66442.12,0.01,0.30698,0.00032,7.19153]
[1780443665659,52.95,66442.32,0.01,0.30707,0.00032,7.19247]
[1780443665957,52.95,66443.7,0.01,0.30752,0.00032,7.19733]
[1780443666731,52.95,66443.7,0.01,0.30752,0.00032,7.19733]
[1780443667042,52.95,66450.95,0.01,0.30989,0.00033,7.22229]
[1780443667677,52.95,66450.95,0.01,0.30989,0.00033,7.22229]
[1780443668088,52.96,66466.26,0.01,0.31489,0.00033,7.27411]
[1780443668688,52.96,66466.26,0.01,0.31489,0.00033,7.27411]
[1780443669018,52.96,66466.93,0.01,0.31512,0.00033,7.27642]
[1780443671378,52.96,66468.41,0.01,0.31561,0.00033,7.28144]
[1780443672025,52.96,66468.41,0.01,0.31561,0.00033,7.28144]
[1780443672037,52.96,66486.83,0.01,0.32168,0.00033,7.34205]
[1780443673044,52.96,66486.83,0.01,0.32168,0.00033,7.34205]
[1780443672554,52.96,66445.3,0.01,0.30809,0.00032,7.20335]
[1780443673121,52.96,66445.3,0.01,0.30809,0.00032,7.20335]
[1780443673128,52.96,66445.3,0.01,0.30809,0.00032,7.20335]
[1780443673317,52.96,66445.3,0.01,0.30809,0.00032,7.20335]
[1780443673742,52.96,66445.3,0.01,0.30809,0.00032,7.20335]
[1780443673840,52.96,66445.3,0.01,0.30809,0.00032,7.20335]
[1780443673906,52.96,66445.3,0.01,0.30809,0.00032,7.20335]
[1780443674011,52.96,66445.3,0.01,0.30809,0.00032,7.20335]
[1780443674041,52.97,66442.09,0.01,0.30706,0.00032,7.1924]
[1780443674780,52.97,66442.09,0.01,0.30706,0.00032,7.1924]
[1780443674788,52.97,66442.09,0.01,0.30706,0.00032,7.1924]
[1780443674836,52.97,66453.31,0.01,0.31071,0.00033,7.23095]
[1780443675512,52.97,66453.31,0.01,0.31071,0.00033,7.23095]
[1780443675584,52.97,66453.31,0.01,0.31071,0.00033,7.23095]
[1780443675668,52.97,66451.83,0.01,0.31023,0.00033,7.22591]
[1780443676163,52.97,66451.83,0.01,0.31023,0.00033,7.22591]
[1780443676176,52.97,66451.83,0.01,0.31023,0.00033,7.22591]
[1780443676205,52.97,66451.83,0.01,0.31023,0.00033,7.22591]
[1780443676360,52.97,66451.83,0.01,0.31023,0.00033,7.22591]
[1780443676366,52.97,66449.53,0.01,0.3095,0.00033,7.21819]
[1780443678630,52.97,66449.53,0.01,0.3095,0.00033,7.21819]
[1780443678799,52.97,66449.53,0.01,0.3095,0.00033,7.21819]
[1780443678895,52.98,66445.64,0.01,0.30824,0.00032,7.20494]
[1780443679692,52.98,66437.61,0.01,0.30566,0.00032,7.17735]
[1780443681516,52.98,66434.26,0.01,0.30458,0.00032,7.16578]
[1780443682464,52.98,66444.88,0.01,0.30803,0.00032,7.20263]
[1780443683546,52.99,66448.61,0.01,0.30925,0.00032,7.21552]
[1780443685901,52.99,66447.8,0.01,0.30899,0.00032,7.21284]
[1780443686051,52.99,66447.37,0.01,0.30887,0.00032,7.21153]
[1780443686502,52.99,66447.37,0.01,0.30887,0.00032,7.21153]
[1780443686810,52.99,66448.24,0.01,0.30915,0.00032,7.21451]
[1780443687684,52.99,66448.24,0.01,0.30915,0.00032,7.21451]
[1780443687934,53.0,66443.37,0.01,0.30759,0.00032,7.19796]
[1780443690092,53.0,66451.33,0.01,0.31018,0.00033,7.2253]
[1780443691052,53.0,66458.62,0.01,0.31238,0.00033,7.24104]
[1780443693151,53.01,66452.93,0.01,0.31055,0.00033,7.22198]
[1780443694093,53.01,66440.34,0.01,0.30647,0.00032,7.17888]
[1780443694820,53.01,66440.34,0.01,0.30647,0.00032,7.17888]
[1780443694879,53.01,66435.35,0.01,0.30486,0.00032,7.16162]
[1780443696042,53.02,66447.7,0.01,0.30887,0.00032,7.20434]
[1780443696553,53.02,66453.04,0.01,0.31061,0.00033,7.22265]
[1780443697703,53.02,66453.04,0.01,0.31061,0.00033,7.22265]
[1780443697733,53.02,66453.04,0.01,0.31061,0.00033,7.22265]
[1780443697831,53.02,66455.87,0.01,0.31154,0.00033,7.23225]
[1780443698328,53.02,66455.87,0.01,0.31154,0.00033,7.23225]
[1780443699460,53.02,66454.02,0.01,0.31095,0.00033,7.22612]
[1780443699497,53.02,66441.54,0.01,0.3069,0.00032,7.18344]
[1780443700922,53.02,66438.26,0.01,0.30584,0.00032,7.1721]
[1780443701995,53.02,66438.26,0.01,0.30584,0.00032,7.1721]
[1780443702009,53.02,66438.26,0.01,0.30584,0.00032,7.1721]
[1780443702109,53.03,66436.48,0.01,0.30527,0.00032,7.16605]
[1780443703477,53.03,66436.02,0.01,0.30513,0.00032,7.16451]
[1780443703982,53.03,66441.38,0.01,0.30687,0.00032,7.18313]
[1780443705697,53.04,66447.51,0.01,0.30887,0.00032,7.20434]
[1780443708738,53.04,66446.64,0.01,0.30859,0.00032,7.20142]
[1780443708761,53.04,66446.64,0.01,0.30859,0.00032,7.20142]
[1780443713491,53.05,66453.49,0.01,0.31086,0.00033,7.22518]
[1780443715935,53.05,66451.98,0.01,0.31037,0.00033,7.22011]
[1780443715951,53.05,66451.98,0.01,0.31037,0.00033,7.22011]
[1780443715954,53.05,66450.64,0.01,0.30994,0.00033,7.21559]
[1780443716747,53.05,66450.64,0.01,0.30994,0.00033,7.21559]
[1780443716848,53.05,66450.1,0.01,0.30977,0.00033,7.21378]
[1780443717921,53.05,66438.69,0.01,0.30608,0.00032,7.17463]
[1780443718913,53.05,66438.69,0.01,0.30608,0.00032,7.17463]
[1780443719002,53.05,66438.69,0.01,0.30608,0.00032,7.17463]
[1780443719023,53.05,66438.69,0.01,0.30608,0.00032,7.17463]
[1780443722665,53.06,66446.88,0.01,0.30875,0.00032,7.20305]
[1780443724568,53.06,66449.18,0.01,0.30951,0.00032,7.211]
[1780443727095,53.06,66449.18,0.01,0.30951,0.00032,7.21104]
[1780443727159,53.06,66449.18,0.01,0.30951,0.00032,7.21104]
[1780443727060,53.07,66445.78,0.01,0.30841,0.00032,7.19946]
[1780443727835,53.07,66438.6,0.01,0.30609,0.00032,7.17479]
[1780443729625,53.07,66434.06,0.01,0.30464,0.00032,7.15914]
[1780443733466,53.07,66433.89,0.01,0.30459,0.00032,7.15864]
[1780443735558,53.08,66432.44,0.01,0.30413,0.00032,7.15371]
[1780443735573,53.08,66432.44,0.01,0.30413,0.00032,7.15371]
[1780443735668,53.08,66432.44,0.01,0.30414,0.00032,7.15378]
[1780443737079,53.08,66429.77,0.01,0.30329,0.00032,7.14452]
[1780443738019,53.08,66423.28,0.01,0.30121,0.00032,7.12181]
[1780443738577,53.08,66423.28,0.01,0.30121,0.00032,7.12181]
[1780443738707,53.08,66421.45,0.01,0.30063,0.00032,7.1154]
[1780443740919,53.08,66421.33,0.01,0.30059,0.00032,7.11504]
[1780443741020,53.09,66414.6,0.01,0.29844,0.00032,7.09123]
[1780443741798,53.09,66375.32,0.01,0.28601,0.00031,6.94813]
[1780443742448,53.09,66375.32,0.01,0.28601,0.00031,6.94813]
[1780443742625,53.09,66375.32,0.01,0.28601,0.00031,6.94813]
[1780443743172,53.09,66375.32,0.01,0.28601,0.00031,6.94813]
[1780443743194,53.13,66370.63,0.01,0.28469,0.00031,6.93227]
[1780443743451,53.13,66370.63,0.01,0.28469,0.00031,6.93227]
[1780443743530,53.13,66370.63,0.01,0.28469,0.00031,6.93227]
[1780443743643,53.13,66370.63,0.01,0.28469,0.00031,6.93227]
[1780443743652,53.13,66370.63,0.01,0.28469,0.00031,6.93227]
[1780443743714,53.13,66370.63,0.01,0.28469,0.00031,6.93227]
[1780443743773,53.13,66370.63,0.01,0.28469,0.00031,6.93227]
[1780443743973,53.13,66370.63,0.01,0.28469,0.00031,6.93227]
[1780443744067,53.13,66377.14,0.01,0.28674,0.00031,6.95666]
[1780443744391,53.13,66377.14,0.01,0.28674,0.00031,6.95666]
[1780443744850,53.13,66377.14,0.01,0.28674,0.00031,6.95666]
[1780443744858,53.13,66399.32,0.01,0.29375,0.00032,7.03815]
[1780443745757,53.13,66399.32,0.01,0.29375,0.00032,7.03815]
[1780443745892,53.13,66399.32,0.01,0.29375,0.00032,7.03815]
[1780443746092,53.13,66399.32,0.01,0.29375,0.00032,7.03815]
[1780443746136,53.13,66399.32,0.01,0.29375,0.00032,7.03815]
[1780443746224,53.13,66389.55,0.01,0.29066,0.00032,7.00268]
[1780443746436,53.13,66389.55,0.01,0.29066,0.00032,7.00268]
[1780443746519,53.13,66389.55,0.01,0.29066,0.00032,7.00268]
[1780443746901,53.13,66389.55,0.01,0.29066,0.00032,7.00268]
[1780443746934,53.13,66389.55,0.01,0.29066,0.00032,7.00268]
[1780443746953,53.13,66389.55,0.01,0.29066,0.00032,7.00268]
[1780443746994,53.13,66389.55,0.01,0.29066,0.00032,7.00268]
[1780443747033,53.14,66392.05,0.01,0.29146,0.00032,7.01191]
[1780443747573,53.14,66392.05,0.01,0.29146,0.00032,7.01191]
[1780443747626,53.14,66392.05,0.01,0.29146,0.00032,7.01191]
[1780443747933,53.14,66392.05,0.01,0.29146,0.00032,7.01191]
[1780443747993,53.14,66392.05,0.01,0.29146,0.00032,7.01191]
[1780443748168,53.14,66396.82,0.01,0.29298,0.00032,7.02936]
[1780443750846,53.14,66398.86,0.01,0.29364,0.00032,7.03697]
[1780443750854,53.14,66398.86,0.01,0.29364,0.00032,7.03697]
[1780443750973,53.15,66399.75,0.01,0.29393,0.00032,7.04025]
[1780443751481,53.15,66399.75,0.01,0.29393,0.00032,7.04025]
[1780443751980,53.15,66411.59,0.01,0.29751,0.00032,7.07372]
[1780443752614,53.15,66411.59,0.01,0.29751,0.00032,7.07372]
[1780443752623,53.15,66411.59,0.01,0.29751,0.00032,7.07372]
[1780443752648,53.15,66411.59,0.01,0.29751,0.00032,7.07372]
[1780443752825,53.15,66411.59,0.01,0.29751,0.00032,7.07372]
[1780443752835,53.15,66411.59,0.01,0.29751,0.00032,7.07372]
[1780443752850,53.15,66411.59,0.01,0.29751,0.00032,7.07372]
[1780443752965,53.15,66411.59,0.01,0.29751,0.00032,7.07372]
[1780443753184,53.15,66429.2,0.01,0.30317,0.00032,7.13603]
[1780443753885,53.15,66429.2,0.01,0.30317,0.00032,7.1361]
[1780443754616,53.15,66429.2,0.01,0.30317,0.00032,7.1361]
[1780443755177,53.15,66438.16,0.01,0.30607,0.00032,7.1673]
[1780443756220,53.16,66447.0,0.01,0.30894,0.00032,7.19774]
[1780443757170,53.16,66449.78,0.01,0.30985,0.00032,7.20729]
[1780443760172,53.17,66457.11,0.01,0.31225,0.00033,7.23231]
[1780443761935,53.17,66463.28,0.01,0.31428,0.00033,7.25315]
[1780443763171,53.17,66463.28,0.01,0.31428,0.00033,7.25315]
[1780443763155,53.17,66467.9,0.01,0.3158,0.00033,7.26859]
[1780443763347,53.17,66467.9,0.01,0.3158,0.00033,7.26859]
[1780443763593,53.17,66467.9,0.01,0.3158,0.00033,7.26859]
[1780443763755,53.17,66467.9,0.01,0.3158,0.00033,7.26859]
[1780443763947,53.17,66467.9,0.01,0.3158,0.00033,7.26859]
[1780443764057,53.17,66480.27,0.01,0.31987,0.00033,7.30933]
[1780443765342,53.18,66479.85,0.01,0.31973,0.00033,7.308]
[1780443765577,53.18,66479.85,0.01,0.31973,0.00033,7.308]
[1780443765613,53.18,66479.85,0.01,0.31973,0.00033,7.308]
[1780443765649,53.18,66479.85,0.01,0.31973,0.00033,7.308]
[1780443765964,53.18,66483.44,0.01,0.32092,0.00033,7.31974]
[1780443766306,53.18,66483.44,0.01,0.32092,0.00033,7.31974]
[1780443766346,53.18,66483.44,0.01,0.32092,0.00033,7.31974]
[1780443766391,53.18,66483.44,0.01,0.32092,0.00033,7.31974]
[1780443766437,53.18,66483.44,0.01,0.32092,0.00033,7.31974]
[1780443766970,53.18,66486.55,0.01,0.32195,0.00033,7.32985]
[1780443768074,53.18,66486.55,0.01,0.32195,0.00033,7.32985]
[1780443768123,53.18,66486.55,0.01,0.32195,0.00033,7.32985]
[1780443768224,53.18,66481.76,0.01,0.32038,0.00033,7.31438]
[1780443770391,53.18,66480.92,0.01,0.32011,0.00033,7.31173]
[1780443771553,53.19,66482.39,0.01,0.3206,0.00033,7.31656]
[1780443772004,53.19,66487.36,0.01,0.32224,0.00033,7.33269]
[1780443773103,53.19,66492.9,0.01,0.32408,0.00033,7.3505]
[1780443775072,53.19,66492.9,0.01,0.32408,0.00033,7.35056]
[1780443775082,53.19,66492.9,0.01,0.32408,0.00033,7.35056]
[1780443775183,53.19,66497.7,0.01,0.32568,0.00033,7.3659]
[1780443780171,53.2,66505.01,0.01,0.32812,0.00033,7.38917]
[1780443781361,53.2,66505.18,0.01,0.32818,0.00033,7.3897]
[1780443781481,53.2,66505.18,0.01,0.32818,0.00033,7.3897]
[1780443781967,53.2,66505.18,0.01,0.32818,0.00033,7.3897]
[1780443781989,53.2,66505.18,0.01,0.32818,0.00033,7.3897]
[1780443782063,53.2,66505.18,0.01,0.32818,0.00033,7.3897]
[1780443782099,53.2,66525.62,0.01,0.335,0.00033,7.4527]
[1780443783175,53.2,66528.52,0.01,0.33597,0.00034,7.46146]
[1780443783341,53.2,66528.52,0.01,0.33597,0.00034,7.46146]
[1780443783391,53.2,66528.52,0.01,0.33597,0.00034,7.46146]
[1780443784156,53.2,66531.26,0.01,0.33689,0.00034,7.46975]
[1780443785225,53.21,66541.74,0.01,0.34043,0.00034,7.50101]
[1780443785435,53.21,66541.74,0.01,0.34043,0.00034,7.50101]
[1780443785478,53.21,66541.74,0.01,0.34043,0.00034,7.50101]
[1780443786147,53.21,66541.74,0.01,0.34043,0.00034,7.50101]
[1780443786187,53.21,66541.69,0.01,0.34041,0.00034,7.50086]
[1780443787173,53.21,66547.14,0.01,0.34225,0.00034,7.51691]
[1780443787472,53.21,66547.14,0.01,0.34225,0.00034,7.51691]
[1780443787486,53.21,66547.14,0.01,0.34225,0.00034,7.51691]
[1780443788174,53.21,66547.35,0.01,0.34233,0.00034,7.51755]
[1780443789182,53.21,66550.11,0.01,0.34326,0.00034,7.52559]
[1780443790190,53.21,66559.87,0.01,0.34656,0.00034,7.55367]
[1780443792204,53.21,66557.06,0.01,0.34562,0.00034,7.54568]
[1780443793208,53.21,66540.79,0.01,0.34012,0.00034,7.49831]
[1780443794219,53.21,66537.3,0.01,0.33894,0.00034,7.48797]
[1780443795265,53.21,66549.8,0.01,0.34316,0.00034,7.52471]
[1780443796399,53.21,66549.83,0.01,0.34317,0.00034,7.52483]
[1780443797241,53.21,66553.41,0.01,0.34438,0.00034,7.5352]
[1780443798248,53.21,66549.41,0.01,0.34303,0.00034,7.52364]
[1780443799264,53.21,66553.1,0.01,0.34428,0.00034,7.53434]
[1780443801271,53.21,66548.24,0.01,0.34264,0.00034,7.52026]
[1780443802280,53.21,66539.33,0.01,0.33964,0.00034,7.49411]
[1780443803122,53.21,66539.33,0.01,0.33964,0.00034,7.49411]
[1780443803294,53.21,66518.98,0.01,0.33282,0.00033,7.43281]
[1780443804300,53.21,66514.86,0.01,0.33144,0.00033,7.42015]
[1780443804410,53.21,66514.86,0.01,0.33144,0.00033,7.42015]
[1780443804623,53.21,66514.86,0.01,0.33144,0.00033,7.42015]
[1780443804660,53.21,66514.86,0.01,0.33144,0.00033,7.42015]
[1780443804749,53.21,66514.86,0.01,0.33144,0.00033,7.42015]
[1780443804814,53.21,66514.86,0.01,0.33144,0.00033,7.42015]
[1780443804937,53.21,66514.86,0.01,0.33144,0.00033,7.42015]
[1780443804966,53.21,66514.86,0.01,0.33144,0.00033,7.42015]
[1780443805049,53.21,66514.86,0.01,0.33144,0.00033,7.42015]
[1780443805309,53.21,66512.69,0.01,0.33072,0.00033,7.41345]
[1780443805461,53.21,66512.69,0.01,0.33072,0.00033,7.41345]
[1780443806175,53.21,66512.69,0.01,0.33072,0.00033,7.41345]
[1780443806312,53.21,66500.81,0.01,0.32677,0.00033,7.37634]
[1780443806579,53.21,66500.81,0.01,0.32677,0.00033,7.37634]
[1780443807322,53.21,66498.71,0.01,0.32608,0.00033,7.36974]
[1780443808774,53.22,66499.1,0.01,0.32621,0.00033,7.37099]
[1780443809333,53.22,66500.98,0.01,0.32684,0.00033,7.37696]
[1780443810345,53.22,66509.91,0.01,0.3298,0.00033,7.40492]
[1780443813564,53.22,66509.72,0.01,0.32958,0.00033,7.39539]
[1780443813616,53.22,66509.72,0.01,0.32958,0.00033,7.39539]
[1780443814374,53.22,66511.96,0.01,0.33032,0.00033,7.40236]
[1780443814554,53.22,66511.96,0.01,0.33032,0.00033,7.40236]
[1780443815380,53.22,66524.35,0.01,0.33447,0.00033,7.44043]
[1780443816387,53.22,66520.42,0.01,0.33315,0.00033,7.42846]
[1780443816984,53.22,66520.42,0.01,0.33315,0.00033,7.42846]
[1780443817395,53.22,66509.94,0.01,0.32966,0.00033,7.39615]
[1780443818401,53.22,66506.71,0.01,0.32858,0.00033,7.38607]
[1780443820409,53.22,66510.55,0.01,0.32986,0.00033,7.39802]
[1780443821350,53.22,66510.55,0.01,0.32986,0.00033,7.39802]
[1780443821409,53.22,66513.7,0.01,0.33091,0.00033,7.4078]
[1780443823376,53.22,66497.2,0.01,0.32543,0.00033,7.35613]
[1780443823876,53.22,66497.2,0.01,0.32543,0.00033,7.35613]
[1780443824298,53.22,66491.16,0.01,0.32343,0.00033,7.33687]
[1780443827337,53.22,66487.42,0.01,0.32219,0.00033,7.32487]
[1780443831399,53.22,66490.35,0.01,0.32316,0.00033,7.33431]
[1780443834244,53.22,66490.52,0.01,0.32323,0.00033,7.33492]
[1780443834309,53.22,66490.06,0.01,0.32308,0.00033,7.33347]
[1780443835232,53.22,66490.06,0.01,0.32308,0.00033,7.33347]
[1780443835264,53.22,66486.01,0.01,0.32174,0.00033,7.32044]
[1780443837270,53.23,66491.3,0.01,0.32349,0.00033,7.33747]
[1780443838951,53.23,66493.82,0.01,0.32433,0.00033,7.34553]
[1780443844277,53.23,66493.2,0.01,0.32413,0.00033,7.34369]
[1780443844278,53.23,66499.64,0.01,0.32627,0.00033,7.36417]
[1780443845337,53.23,66499.64,0.01,0.32627,0.00033,7.36417]
[1780443846466,53.23,66498.08,0.01,0.32576,0.00033,7.35928]
[1780443846373,53.23,66515.75,0.01,0.33164,0.00033,7.41454]
[1780443847439,53.24,66512.83,0.01,0.33067,0.00033,7.40557]
[1780443847644,53.24,66512.83,0.01,0.33067,0.00033,7.40557]
[1780443847723,53.24,66512.83,0.01,0.33067,0.00033,7.40557]
[1780443847883,53.24,66521.57,0.01,0.33359,0.00033,7.43241]
[1780443848885,53.24,66521.57,0.01,0.33359,0.00033,7.43241]
[1780443848964,53.24,66521.57,0.01,0.33359,0.00033,7.43241]
[1780443848998,53.24,66521.57,0.01,0.33359,0.00033,7.43241]
[1780443849239,53.24,66521.57,0.01,0.33359,0.00033,7.43241]
[1780443849413,53.24,66521.57,0.01,0.33359,0.00033,7.43241]
[1780443849438,53.24,66521.57,0.01,0.33359,0.00033,7.43241]
[1780443849401,53.24,66533.16,0.01,0.33748,0.00034,7.46751]
[1780443849823,53.24,66533.16,0.01,0.33748,0.00034,7.46751]
[1780443850410,53.24,66533.16,0.01,0.33748,0.00034,7.46751]
[1780443850462,53.24,66540.12,0.01,0.33983,0.00034,7.48825]
[1780443851411,53.26,66544.22,0.01,0.34126,0.00034,7.50078]
[1780443851746,53.26,66544.22,0.01,0.34126,0.00034,7.50078]
[1780443851771,53.26,66544.22,0.01,0.34126,0.00034,7.50078]
[1780443852128,53.26,66547.34,0.01,0.34232,0.00034,7.5099]
[1780443853166,53.26,66549.63,0.01,0.3431,0.00034,7.51661]
[1780443853776,53.26,66549.63,0.01,0.3431,0.00034,7.51661]
[1780443854194,53.26,66551.6,0.01,0.34377,0.00034,7.52236]
[1780443854493,53.26,66551.6,0.01,0.34377,0.00034,7.52236]
[1780443854507,53.26,66551.6,0.01,0.34377,0.00034,7.52236]
[1780443855134,53.27,66551.93,0.01,0.34388,0.00034,7.52335]
[1780443856321,53.27,66555.28,0.01,0.34502,0.00034,7.53304]
[1780443857153,53.27,66561.65,0.01,0.34718,0.00034,7.55122]
[1780443860223,53.27,66565.96,0.01,0.34866,0.00034,7.56355]
[1780443863282,53.28,66551.81,0.01,0.34388,0.00034,7.52328]
[1780443865402,53.28,66557.13,0.01,0.34569,0.00034,7.53866]
[1780443865572,53.28,66557.13,0.01,0.34569,0.00034,7.53866]
[1780443866197,53.28,66557.13,0.01,0.34569,0.00034,7.53866]
[1780443866251,53.28,66557.13,0.01,0.34569,0.00034,7.53866]
[1780443866287,53.28,66557.13,0.01,0.34569,0.00034,7.53866]
[1780443866307,53.28,66557.13,0.01,0.34569,0.00034,7.53866]
[1780443866372,53.28,66557.13,0.01,0.34569,0.00034,7.53866]
[1780443866389,53.29,66571.43,0.01,0.35055,0.00034,7.57911]
[1780443866969,53.29,66577.21,0.01,0.35252,0.00034,7.59511]
[1780443869212,53.29,66577.21,0.01,0.35252,0.00034,7.59517]
[1780443869293,53.29,66577.21,0.01,0.35252,0.00034,7.59517]
[1780443869394,53.29,66585.13,0.01,0.35524,0.00034,7.61688]
[1780443870426,53.29,66589.11,0.01,0.3566,0.00034,7.62762]
[1780443872185,53.29,66589.55,0.01,0.35675,0.00034,7.6288]
[1780443872395,53.3,66602.19,0.01,0.36096,0.00034,7.65364]
[1780443873301,53.3,66602.19,0.01,0.36096,0.00034,7.65364]
[1780443873351,53.3,66598.2,0.01,0.35959,0.00034,7.64316]
[1780443874205,53.3,66598.2,0.01,0.35959,0.00034,7.64316]
[1780443874234,53.3,66598.2,0.01,0.35959,0.00034,7.64316]
[1780443874306,53.3,66602.86,0.01,0.36119,0.00034,7.65539]
[1780443876149,53.32,66600.62,0.01,0.36048,0.00034,7.64996]
[1780443877050,53.32,66600.62,0.01,0.36048,0.00034,7.64996]
[1780443877327,53.32,66600.62,0.01,0.36048,0.00034,7.64996]
[1780443877338,53.35,66614.31,0.01,0.36525,0.00034,7.68578]
[1780443878450,53.35,66614.31,0.01,0.36525,0.00034,7.68578]
[1780443877843,53.37,66614.44,0.01,0.36535,0.00034,7.68647]
[1780443878665,53.37,66614.44,0.01,0.36535,0.00034,7.68647]
[1780443878954,53.37,66614.44,0.01,0.36535,0.00034,7.68647]
[1780443879052,53.39,66610.01,0.01,0.36387,0.00034,7.67552]
[1780443880501,53.39,66610.01,0.01,0.36387,0.00034,7.67552]
[1780443880863,53.4,66613.25,0.01,0.36503,0.00034,7.68408]
[1780443884380,53.43,66612.61,0.01,0.36487,0.00034,7.68291]
[1780443884425,53.47,66604.81,0.01,0.36231,0.00034,7.66371]
[1780443885415,53.47,66610.0,0.01,0.36409,0.00034,7.67705]
[1780443886453,53.52,66614.75,0.01,0.36585,0.00034,7.69004]
[1780443887437,53.52,66629.3,0.01,0.37086,0.00035,7.72618]
[1780443888493,53.54,66630.94,0.01,0.37148,0.00035,7.73052]
[1780443889452,53.56,66628.48,0.01,0.37068,0.00034,7.72485]
[1780443890417,53.56,66620.4,0.01,0.3679,0.00034,7.70491]
[1780443892053,53.57,66621.83,0.01,0.36839,0.00034,7.70849]
[1780443892061,53.57,66621.83,0.01,0.36839,0.00034,7.70849]
[1780443892417,53.57,66626.87,0.01,0.37013,0.00034,7.72096]
[1780443897439,53.57,66624.84,0.01,0.36945,0.00034,7.71606]
[1780443899434,53.58,66620.16,0.01,0.36785,0.00034,7.70454]
[1780443900061,53.58,66620.16,0.01,0.36785,0.00034,7.70454]
[1780443900492,53.58,66614.97,0.01,0.36606,0.00034,7.69154]
[1780443900621,53.58,66614.97,0.01,0.36606,0.00034,7.69154]
[1780443900628,53.58,66614.97,0.01,0.36606,0.00034,7.69154]
[1780443901466,53.58,66602.28,0.01,0.36171,0.00034,7.65914]
[1780443902465,53.58,66577.66,0.01,0.35332,0.00034,7.5937]
[1780443902897,53.58,66577.66,0.01,0.35332,0.00034,7.5937]
[1780443903092,53.58,66577.66,0.01,0.35332,0.00034,7.5937]
[1780443903131,53.58,66577.66,0.01,0.35332,0.00034,7.5937]
[1780443903998,53.58,66577.66,0.01,0.35332,0.00034,7.5937]
[1780443904277,53.58,66577.66,0.01,0.35332,0.00034,7.5937]
[1780443904380,53.58,66565.61,0.01,0.34924,0.00034,7.5605]
[1780443905019,53.58,66565.61,0.01,0.34924,0.00034,7.5605]
[1780443905244,53.58,66565.61,0.01,0.34924,0.00034,7.5605]
[1780443905394,53.58,66565.61,0.01,0.34924,0.00034,7.5605]
[1780443905454,53.58,66568.78,0.01,0.35032,0.00034,7.56937]
[1780443905733,53.58,66568.78,0.01,0.35032,0.00034,7.56937]
[1780443905947,53.58,66568.78,0.01,0.35032,0.00034,7.56937]
[1780443905968,53.58,66568.78,0.01,0.35032,0.00034,7.56937]
[1780443906155,53.58,66568.78,0.01,0.35032,0.00034,7.56937]
[1780443906276,53.58,66568.78,0.01,0.35032,0.00034,7.56937]
[1780443906361,53.58,66568.78,0.01,0.35032,0.00034,7.56937]
[1780443906388,53.58,66568.78,0.01,0.35032,0.00034,7.56937]
[1780443906441,53.58,66568.78,0.01,0.35032,0.00034,7.56937]
[1780443906492,53.58,66575.02,0.01,0.35244,0.00034,7.58658]
[1780443906768,53.58,66575.02,0.01,0.35244,0.00034,7.58658]
[1780443906870,53.58,66575.02,0.01,0.35244,0.00034,7.58658]
[1780443907130,53.58,66575.02,0.01,0.35244,0.00034,7.58658]
[1780443907208,53.58,66584.61,0.01,0.3557,0.00034,7.61264]
[1780443907899,53.58,66584.61,0.01,0.3557,0.00034,7.61264]
[1780443907948,53.58,66584.61,0.01,0.3557,0.00034,7.61264]
[1780443908379,53.59,66604.39,0.01,0.36246,0.00034,7.66476]
[1780443909416,53.59,66617.48,0.01,0.36696,0.00034,7.69808]
[1780443910365,53.59,66617.48,0.01,0.36696,0.00034,7.69808]
[1780443910462,53.62,66605.97,0.01,0.36309,0.00034,7.66949]
[1780443911515,53.62,66608.18,0.01,0.36385,0.00034,7.67517]
[1780443914459,53.63,66611.77,0.01,0.3651,0.00034,7.68441]
[1780443915271,53.63,66611.77,0.01,0.3651,0.00034,7.68441]
[1780443915301,53.63,66611.77,0.01,0.3651,0.00034,7.68441]
[1780443915402,53.63,66614.55,0.01,0.36605,0.00034,7.69143]
[1780443916496,53.63,66621.41,0.01,0.36841,0.00034,7.70858]
[1780443918094,53.64,66620.49,0.01,0.3681,0.00034,7.70636]
[1780443919728,53.64,66620.96,0.01,0.36827,0.00034,7.70756]
[1780443920198,53.64,66620.9,0.01,0.36825,0.00034,7.70744]
[1780443921008,53.64,66620.9,0.01,0.36825,0.00034,7.70744]
[1780443921206,53.64,66625.33,0.01,0.36978,0.00034,7.7184]
[1780443922213,53.64,66632.46,0.01,0.37224,0.00034,7.73579]
[1780443923259,53.64,66632.46,0.01,0.37224,0.00034,7.73579]
[1780443923283,53.64,66632.46,0.01,0.37224,0.00034,7.73579]
[1780443923360,53.64,66638.15,0.01,0.37421,0.00035,7.74945]
[1780443926540,53.66,66637.44,0.01,0.37401,0.00035,7.74805]
[1780443926555,53.66,66637.44,0.01,0.37401,0.00035,7.74805]
[1780443926369,53.66,66640.42,0.01,0.37504,0.00035,7.75515]
[1780443927465,53.66,66642.39,0.01,0.37572,0.00035,7.75981]
[1780443927913,53.66,66642.39,0.01,0.37572,0.00035,7.75981]
[1780443928465,53.66,66638.23,0.01,0.37429,0.00035,7.74997]
[1780443931275,53.67,66642.26,0.01,0.37555,0.00035,7.75087]
[1780443932283,53.67,66638.63,0.01,0.3743,0.00035,7.74226]
[1780443933548,53.67,66633.73,0.01,0.37261,0.00035,7.73055]
[1780443934562,53.67,66633.73,0.01,0.37261,0.00035,7.73055]
[1780443934571,53.67,66632.02,0.01,0.37202,0.00035,7.72643]
[1780443935848,53.67,66631.03,0.01,0.37168,0.00034,7.72404]
[1780443936491,53.67,66624.68,0.01,0.36949,0.00034,7.70855]
[1780443938398,53.67,66620.99,0.01,0.36822,0.00034,7.69944]
[1780443940349,53.67,66612.97,0.01,0.36547,0.00034,7.6794]
[1780443941360,53.67,66618.13,0.01,0.36724,0.00034,7.69235]
[1780443943134,53.67,66616.16,0.01,0.36657,0.00034,7.68743]
[1780443943172,53.67,66616.16,0.01,0.36657,0.00034,7.68743]
[1780443943367,53.67,66618.38,0.01,0.36733,0.00034,7.69298]
[1780443944390,53.67,66612.65,0.01,0.36536,0.00034,7.6786]
[1780443946534,53.67,66612.58,0.01,0.36534,0.00034,7.67843]
[1780443946556,53.67,66612.58,0.01,0.36534,0.00034,7.67843]
[1780443946580,53.67,66613.1,0.01,0.36552,0.00034,7.67975]
[1780443946638,53.67,66613.1,0.01,0.36552,0.00034,7.67975]
[1780443946716,53.67,66613.1,0.01,0.36552,0.00034,7.67975]
[1780443947412,53.67,66613.1,0.01,0.36552,0.00034,7.67976]
[1780443948438,53.67,66613.1,0.01,0.36552,0.00034,7.67976]
[1780443948495,53.67,66613.1,0.01,0.36552,0.00034,7.67976]
[1780443948559,53.67,66613.1,0.01,0.36552,0.00034,7.67976]
[1780443948594,53.67,66613.1,0.01,0.36552,0.00034,7.67976]
[1780443948553,53.67,66607.85,0.01,0.36372,0.00034,7.66645]
[1780443949352,53.67,66607.85,0.01,0.36372,0.00034,7.66645]
[1780443949426,53.67,66607.67,0.01,0.36366,0.00034,7.66599]
[1780443950479,53.67,66602.67,0.01,0.36195,0.00034,7.65315]
[1780443952658,53.67,66603.36,0.01,0.36219,0.00034,7.65495]
[1780443952666,53.67,66603.36,0.01,0.36219,0.00034,7.65495]
[1780443953527,53.68,66605.38,0.01,0.36289,0.00034,7.66019]
[1780443955543,53.68,66613.84,0.01,0.36579,0.00034,7.68173]
[1780443960591,53.68,66613.97,0.01,0.36584,0.00034,7.68211]
[1780443961591,53.68,66619.07,0.01,0.36759,0.00034,7.69489]
[1780443962617,53.68,66622.37,0.01,0.36873,0.00034,7.70308]
[1780443965581,53.68,66615.18,0.01,0.36626,0.00034,7.68518]
[1780443968587,53.68,66611.39,0.01,0.36496,0.00034,7.67561]
[1780443969627,53.68,66608.78,0.01,0.36406,0.00034,7.66898]
[1780443971632,53.68,66616.43,0.01,0.36669,0.00034,7.68829]
[1780443974652,53.68,66610.24,0.01,0.36456,0.00034,7.67267]
[1780443975642,53.68,66608.09,0.01,0.36382,0.00034,7.6672]
[1780443976647,53.68,66605.18,0.01,0.36283,0.00034,7.65975]
[1780443977655,53.68,66611.65,0.01,0.36504,0.00034,7.67624]
[1780443978663,53.68,66613.75,0.01,0.36576,0.00034,7.68155]
[1780443980676,53.68,66615.87,0.01,0.36649,0.00034,7.68688]
[1780443985690,53.68,66616.92,0.01,0.36685,0.00034,7.68951]
[1780443989659,53.68,66613.04,0.01,0.36552,0.00034,7.67974]
[1780443991619,53.68,66610.88,0.01,0.36464,0.00034,7.66554]
[1780443993612,53.68,66614.92,0.01,0.36603,0.00034,7.67576]
[1780443994700,53.68,66618.24,0.01,0.36717,0.00034,7.6841]
[1780443996634,53.68,66611.14,0.01,0.36474,0.00034,7.66624]
[1780444001650,53.68,66612.37,0.01,0.36516,0.00034,7.66939]
[1780444002738,53.68,66610.29,0.01,0.36445,0.00034,7.66414]
[1780444005690,53.69,66607.24,0.01,0.36341,0.00034,7.6564]
[1780444006671,53.69,66605.13,0.01,0.36269,0.00034,7.65101]
[1780444009633,53.69,66607.28,0.01,0.36344,0.00034,7.65658]
[1780444011696,53.69,66609.38,0.01,0.36416,0.00034,7.66197]
[1780444014706,53.69,66612.66,0.01,0.36529,0.00034,7.67032]
[1780444016634,53.7,66610.24,0.01,0.36446,0.00034,7.66421]
[1780444018699,53.7,66612.52,0.01,0.36525,0.00034,7.67]
[1780444022658,53.7,66604.16,0.01,0.36239,0.00034,7.64871]
[1780444023117,53.7,66604.16,0.01,0.36239,0.00034,7.64871]
[1780444023128,53.7,66604.16,0.01,0.36239,0.00034,7.64871]
[1780444023219,53.7,66604.16,0.01,0.36239,0.00034,7.64871]
[1780444023229,53.7,66605.03,0.01,0.36269,0.00034,7.65097]
[1780444025048,53.7,66605.03,0.01,0.36269,0.00034,7.65099]
[1780444025346,53.7,66605.03,0.01,0.36269,0.00034,7.65099]
[1780444025355,53.7,66605.03,0.01,0.36269,0.00034,7.65099]
[1780444025395,53.7,66605.03,0.01,0.36269,0.00034,7.65099]
[1780444025566,53.7,66605.03,0.01,0.36269,0.00034,7.65099]
[1780444025623,53.7,66608.54,0.01,0.36389,0.00034,7.65999]
[1780444026508,53.7,66608.54,0.01,0.36389,0.00034,7.65999]
[1780444026624,53.7,66608.54,0.01,0.36389,0.00034,7.65999]
[1780444026665,53.7,66607.44,0.01,0.36352,0.00034,7.65719]
[1780444027359,53.7,66605.09,0.01,0.36271,0.00034,7.65118]
[1780444030250,53.7,66605.57,0.01,0.36288,0.00034,7.65244]
[1780444030283,53.7,66605.57,0.01,0.36288,0.00034,7.65244]
[1780444030412,53.7,66604.73,0.01,0.3626,0.00034,7.6503]
[1780444031829,53.71,66604.73,0.01,0.3626,0.00034,7.65032]
[1780444033845,53.71,66603.87,0.01,0.36231,0.00034,7.64815]
[1780444035766,53.71,66601.13,0.01,0.36138,0.00034,7.64113]
[1780444037195,53.71,66601.37,0.01,0.36146,0.00034,7.64175]
[1780444037251,53.71,66601.37,0.01,0.36146,0.00034,7.64175]
[1780444037428,53.71,66601.74,0.01,0.36159,0.00034,7.6427]
[1780444037956,53.71,66601.74,0.01,0.36159,0.00034,7.6427]
[1780444038292,53.71,66601.77,0.01,0.3616,0.00034,7.64278]
[1780444042313,53.71,66605.08,0.01,0.36274,0.00034,7.65133]
[1780444045340,53.71,66607.66,0.01,0.36362,0.00034,7.65795]
[1780444050370,53.71,66607.15,0.01,0.36345,0.00034,7.65668]
[1780444054397,53.72,66612.47,0.01,0.36514,0.00034,7.66149]
[1780444059433,53.72,66609.86,0.01,0.36426,0.00034,7.65493]
[1780444062466,53.72,66607.78,0.01,0.36355,0.00034,7.64968]
[1780444065475,53.73,66609.97,0.01,0.36431,0.00034,7.65531]
[1780444069657,53.75,66633.71,0.01,0.37255,0.00035,7.71447]
[1780444070410,53.75,66633.71,0.01,0.37255,0.00035,7.71447]
[1780444070420,53.75,66633.71,0.01,0.37255,0.00035,7.71447]
[1780444070497,53.75,66633.71,0.01,0.37255,0.00035,7.71447]
[1780444070664,53.75,66639.06,0.01,0.37439,0.00035,7.72725]
[1780444070883,53.75,66639.06,0.01,0.37439,0.00035,7.72725]
[1780444071423,53.75,66639.06,0.01,0.37439,0.00035,7.72725]
[1780444071742,53.75,66639.06,0.01,0.37439,0.00035,7.72725]
[1780444071794,53.75,66649.2,0.01,0.37791,0.00035,7.75105]
[1780444072012,53.75,66649.2,0.01,0.37791,0.00035,7.75105]
[1780444072111,53.75,66649.2,0.01,0.37791,0.00035,7.75105]
[1780444072537,53.75,66649.2,0.01,0.37791,0.00035,7.75105]
[1780444072573,53.75,66649.2,0.01,0.37791,0.00035,7.75105]
[1780444072620,53.76,66658.76,0.01,0.38123,0.00035,7.77295]
[1780444073427,53.76,66658.76,0.01,0.38123,0.00035,7.77295]
[1780444073480,53.76,66658.76,0.01,0.38123,0.00035,7.77295]
[1780444073508,53.76,66658.76,0.01,0.38123,0.00035,7.77295]
[1780444073597,53.76,66658.76,0.01,0.38123,0.00035,7.77295]
[1780444073748,53.76,66665.93,0.01,0.38373,0.00035,7.78902]
[1780444073983,53.76,66665.93,0.01,0.38373,0.00035,7.78902]
[1780444074001,53.76,66665.93,0.01,0.38373,0.00035,7.78902]
[1780444074796,53.76,66676.1,0.01,0.38728,0.00035,7.81128]
[1780444075208,53.76,66676.1,0.01,0.38728,0.00035,7.81128]
[1780444075228,53.76,66676.1,0.01,0.38728,0.00035,7.81128]
[1780444075721,53.76,66679.18,0.01,0.38836,0.00035,7.81792]
[1780444076815,53.76,66670.3,0.01,0.38527,0.00035,7.79872]
[1780444078796,53.76,66667.76,0.01,0.38438,0.00035,7.79314]
[1780444083804,53.77,66669.58,0.01,0.38502,0.00035,7.79718]
[1780444083813,53.77,66661.28,0.01,0.38213,0.00035,7.77877]
[1780444084766,53.77,66655.56,0.01,0.38014,0.00035,7.76583]
[1780444085710,53.77,66659.13,0.01,0.38138,0.00035,7.77391]
[1780444087733,53.77,66661.35,0.01,0.38216,0.00035,7.77891]
[1780444088775,53.77,66664.57,0.01,0.38328,0.00035,7.78613]
[1780444089796,53.77,66656.03,0.01,0.38031,0.00035,7.76692]
[1780444090821,53.77,66656.03,0.01,0.38031,0.00035,7.76692]
[1780444090779,53.77,66658.44,0.01,0.38115,0.00035,7.77238]
[1780444091735,53.77,66663.27,0.01,0.38283,0.00035,7.78324]
[1780444092298,53.77,66663.27,0.01,0.38283,0.00035,7.78324]
[1780444092765,53.77,66661.46,0.01,0.3822,0.00035,7.77921]
[1780444093718,53.77,66656.93,0.01,0.38063,0.00035,7.769]
[1780444096781,53.77,66664.65,0.01,0.38331,0.00035,7.78635]
[1780444098798,53.77,66667.32,0.01,0.38425,0.00035,7.79228]
[1780444099303,53.77,66667.32,0.01,0.38425,0.00035,7.79228]
[1780444099312,53.77,66667.32,0.01,0.38425,0.00035,7.79228]
[1780444099726,53.77,66668.25,0.01,0.38457,0.00035,7.79434]
[1780444100451,53.77,66668.25,0.01,0.38457,0.00035,7.79434]
[1780444100795,53.77,66673.52,0.01,0.38641,0.00035,7.80587]
[1780444101789,53.77,66676.71,0.01,0.38752,0.00035,7.81277]
[1780444102748,53.77,66679.57,0.01,0.38853,0.00035,7.81892]
[1780444103525,53.77,66679.57,0.01,0.38853,0.00035,7.81892]
[1780444103631,53.77,66679.57,0.01,0.38853,0.00035,7.81892]
[1780444103744,53.78,66679.9,0.01,0.38864,0.00035,7.81964]
[1780444104042,53.78,66679.9,0.01,0.38864,0.00035,7.81964]
[1780444104770,53.78,66696.16,0.01,0.39434,0.00035,7.85356]
[1780444105049,53.78,66696.16,0.01,0.39434,0.00035,7.85356]
[1780444105098,53.78,66696.16,0.01,0.39434,0.00035,7.85356]
[1780444105168,53.78,66696.16,0.01,0.39434,0.00035,7.85356]
[1780444105758,53.78,66696.37,0.01,0.39442,0.00035,7.85401]
[1780444106093,53.78,66696.37,0.01,0.39442,0.00035,7.85401]
[1780444106105,53.78,66696.37,0.01,0.39442,0.00035,7.85401]
[1780444106766,53.78,66690.65,0.01,0.39241,0.00035,7.84227]
[1780444107233,53.78,66690.65,0.01,0.39241,0.00035,7.84227]
[1780444107265,53.78,66690.65,0.01,0.39241,0.00035,7.84227]
[1780444107774,53.78,66683.41,0.01,0.38988,0.00035,7.82713]
[1780444108876,53.78,66682.41,0.01,0.38953,0.00035,7.82501]
[1780444109791,53.78,66680.44,0.01,0.38884,0.00035,7.82083]
[1780444110799,53.78,66654.55,0.01,0.37982,0.00035,7.76366]
[1780444111255,53.78,66654.55,0.01,0.37982,0.00035,7.76366]
[1780444111289,53.78,66654.55,0.01,0.37982,0.00035,7.76366]
[1780444111372,53.78,66654.55,0.01,0.37982,0.00035,7.76366]
[1780444111804,53.78,66637.73,0.01,0.37386,0.00035,7.71574]
[1780444112814,53.78,66633.96,0.01,0.37256,0.00035,7.70672]
[1780444113092,53.78,66633.96,0.01,0.37256,0.00035,7.70672]
[1780444113821,53.78,66625.58,0.01,0.36966,0.00034,7.68638]
[1780444114825,53.78,66617.43,0.01,0.36686,0.00034,7.66623]
[1780444115846,53.78,66623.52,0.01,0.36896,0.00034,7.68133]
[1780444117120,53.78,66623.57,0.01,0.36897,0.00034,7.68146]
[1780444117599,53.78,66623.57,0.01,0.36897,0.00034,7.68146]
[1780444117693,53.78,66623.57,0.01,0.36897,0.00034,7.68146]
[1780444117847,53.78,66646.51,0.01,0.37691,0.00035,7.73648]
[1780444118767,53.78,66646.51,0.01,0.37691,0.00035,7.73648]
[1780444118851,53.78,66663.86,0.01,0.38294,0.00035,7.77605]
[1780444119728,53.78,66663.86,0.01,0.38294,0.00035,7.77605]
[1780444119860,53.78,66663.96,0.01,0.38297,0.00035,7.77627]
[1780444121610,53.78,66663.24,0.01,0.38272,0.00035,7.77467]
[1780444121682,53.78,66663.24,0.01,0.38272,0.00035,7.77467]
[1780444121874,53.79,66664.83,0.01,0.3833,0.00035,7.77834]
[1780444123393,53.79,66663.12,0.01,0.3827,0.00035,7.77454]
[1780444123545,53.79,66663.12,0.01,0.3827,0.00035,7.77454]
[1780444123634,53.79,66664.42,0.01,0.38316,0.00035,7.77745]
[1780444124813,53.8,66671.34,0.01,0.38559,0.00035,7.79282]
[1780444125640,53.8,66671.34,0.01,0.38559,0.00035,7.79282]
[1780444125832,53.8,66661.39,0.01,0.38212,0.00035,7.77079]
[1780444126857,53.8,66658.09,0.01,0.38098,0.00035,7.76339]
[1780444127728,53.8,66658.09,0.01,0.38098,0.00035,7.76339]
[1780444127730,53.8,66658.09,0.01,0.38098,0.00035,7.76339]
[1780444127731,53.8,66658.09,0.01,0.38098,0.00035,7.76339]
[1780444127891,53.81,66657.16,0.01,0.38067,0.00035,7.76136]
[1780444127932,53.81,66657.16,0.01,0.38067,0.00035,7.76136]
[1780444128220,53.81,66657.16,0.01,0.38067,0.00035,7.76136]
[1780444128573,53.81,66657.16,0.01,0.38067,0.00035,7.76136]
[1780444128674,53.8,66656.99,0.01,0.3806,0.00035,7.76094]
[1780444129699,53.8,66644.71,0.01,0.37634,0.00035,7.73262]
[1780444131584,53.8,66644.72,0.01,0.37634,0.00035,7.73263]
[1780444131626,53.8,66644.72,0.01,0.37634,0.00035,7.73263]
[1780444132001,53.8,66646.18,0.01,0.37684,0.00035,7.73604]
[1780444132061,53.8,66646.18,0.01,0.37684,0.00035,7.73604]
[1780444132306,53.8,66647.07,0.01,0.37715,0.00035,7.73811]
[1780444133577,53.8,66654.17,0.01,0.37962,0.00035,7.7545]
[1780444135436,53.8,66655.58,0.01,0.38011,0.00035,7.75772]
[1780444135517,53.8,66655.58,0.01,0.38011,0.00035,7.75772]
[1780444135569,53.8,66655.58,0.01,0.38011,0.00035,7.75772]
[1780444135670,53.81,66656.6,0.01,0.38048,0.00035,7.76016]
[1780444136024,53.81,66660.69,0.01,0.38191,0.00035,7.76939]
[1780444137358,53.81,66660.69,0.01,0.38191,0.00035,7.76939]
[1780444137794,53.82,66660.75,0.01,0.38195,0.00035,7.76968]
[1780444138868,53.83,66665.54,0.01,0.38364,0.00035,7.78051]
[1780444139498,53.83,66680.01,0.01,0.38869,0.00035,7.81195]
[1780444140785,53.83,66666.28,0.01,0.3839,0.00035,7.78214]
[1780444141169,53.83,66649.14,0.01,0.37794,0.00035,7.74338]
[1780444142125,53.83,66649.14,0.01,0.37794,0.00035,7.74338]
[1780444142133,53.83,66649.14,0.01,0.37794,0.00035,7.74338]
[1780444142211,53.83,66649.14,0.01,0.37794,0.00035,7.74338]
[1780444142317,53.83,66649.14,0.01,0.37794,0.00035,7.74338]
[1780444142417,53.83,66654.36,0.01,0.37975,0.00035,7.75536]
[1780444143144,53.83,66654.36,0.01,0.37975,0.00035,7.75536]
[1780444143257,53.83,66654.36,0.01,0.37975,0.00035,7.75536]
[1780444143510,53.83,66654.36,0.01,0.37975,0.00035,7.75536]
[1780444143672,53.83,66654.36,0.01,0.37975,0.00035,7.75536]
[1780444143769,53.83,66654.36,0.01,0.37975,0.00035,7.75536]
[1780444143879,53.83,66654.36,0.01,0.37975,0.00035,7.75536]
[1780444143911,53.83,66657.28,0.01,0.38077,0.00035,7.76201]
[1780444145324,53.83,66657.28,0.01,0.38077,0.00035,7.76203]
[1780444145349,53.83,66657.28,0.01,0.38077,0.00035,7.76203]
[1780444147418,53.83,66658.56,0.01,0.38122,0.00035,7.76493]
[1780444147450,53.83,66658.56,0.01,0.38122,0.00035,7.76493]
[1780444147515,53.83,66658.56,0.01,0.38122,0.00035,7.76493]
[1780444147616,53.84,66664.96,0.01,0.38345,0.00035,7.77927]
[1780444148179,53.84,66669.72,0.01,0.38511,0.00035,7.78977]
[1780444150907,53.86,66667.91,0.01,0.38452,0.00035,7.78607]
[1780444150945,53.86,66667.91,0.01,0.38452,0.00035,7.78607]
[1780444152647,53.9,66670.93,0.01,0.38566,0.00035,7.79323]
[1780444154138,53.91,66668.65,0.01,0.3849,0.00035,7.78839]
[1780444156572,53.91,66669.73,0.01,0.38528,0.00035,7.79081]
[1780444156598,53.91,66669.73,0.01,0.38528,0.00035,7.79081]
[1780444156640,53.92,66669.76,0.01,0.3853,0.00035,7.79095]
[1780444158975,53.92,66669.64,0.01,0.38526,0.00035,7.79069]
[1780444159610,53.92,66674.55,0.01,0.38697,0.00035,7.80135]
[1780444161324,53.93,66679.85,0.01,0.38884,0.00035,7.81282]
[1780444162440,53.93,66679.85,0.01,0.38884,0.00035,7.81282]
[1780444162454,53.93,66679.85,0.01,0.38884,0.00035,7.81282]
[1780444162847,53.94,66679.36,0.01,0.38868,0.00035,7.81186]
[1780444164003,53.94,66680.98,0.01,0.38925,0.00035,7.81529]
[1780444164328,53.94,66685.21,0.01,0.39074,0.00035,7.82427]
[1780444166664,53.95,66688.58,0.01,0.39192,0.00035,7.83131]
[1780444171396,53.95,66687.02,0.01,0.39127,0.00035,7.81949]
[1780444174723,53.96,66679.35,0.01,0.38862,0.00035,7.80352]
[1780444175630,53.96,66668.25,0.01,0.38474,0.00035,7.7795]
[1780444176815,53.96,66665.85,0.01,0.38391,0.00035,7.77423]
[1780444178592,53.96,66663.23,0.01,0.383,0.00035,7.76844]
[1780444184348,53.97,66659.24,0.01,0.38163,0.00035,7.75962]
[1780444187438,53.97,66659.53,0.01,0.38173,0.00035,7.76027]
[1780444187863,53.97,66653.32,0.01,0.37958,0.00035,7.74625]
[1780444189928,53.97,66657.49,0.01,0.38103,0.00035,7.75572]
[1780444190931,53.97,66663.39,0.01,0.38308,0.00035,7.76894]
[1780444191657,53.97,66671.47,0.01,0.38589,0.00035,7.78669]
[1780444191996,53.97,66671.47,0.01,0.38589,0.00035,7.78669]
[1780444192137,53.97,66671.47,0.01,0.38589,0.00035,7.78669]
[1780444192405,53.97,66671.35,0.01,0.38585,0.00035,7.78645]
[1780444193724,53.97,66671.35,0.01,0.38585,0.00035,7.78645]
[1780444193826,53.97,66673.86,0.01,0.38673,0.00035,7.7919]
[1780444194211,53.97,66673.86,0.01,0.38673,0.00035,7.7919]
[1780444194418,53.97,66672.69,0.01,0.38632,0.00035,7.78937]
[1780444198553,53.97,66665.85,0.01,0.38394,0.00035,7.77442]
[1780444200468,53.98,66663.47,0.01,0.38312,0.00035,7.76917]
[1780444201245,53.98,66663.47,0.01,0.38312,0.00035,7.76917]
[1780444201281,53.98,66663.47,0.01,0.38312,0.00035,7.76917]
[1780444201902,53.98,66658.57,0.01,0.38142,0.00035,7.75824]
[1780444202092,53.98,66658.57,0.01,0.38142,0.00035,7.75824]
[1780444202855,53.98,66660.69,0.01,0.38215,0.00035,7.76299]
[1780444204960,53.98,66655.54,0.01,0.38037,0.00035,7.75141]
[1780444206104,53.98,66656.53,0.01,0.38071,0.00035,7.75366]
[1780444206126,53.98,66656.53,0.01,0.38071,0.00035,7.75366]
[1780444206131,53.98,66656.53,0.01,0.38071,0.00035,7.75366]
[1780444206149,53.98,66656.53,0.01,0.38071,0.00035,7.75366]
[1780444206174,53.98,66656.53,0.01,0.38071,0.00035,7.75366]
[1780444206253,53.98,66656.53,0.01,0.38071,0.00035,7.75366]
[1780444206343,53.98,66656.53,0.01,0.38071,0.00035,7.75366]
[1780444206383,53.98,66656.53,0.01,0.38071,0.00035,7.75366]
[1780444206567,53.98,66656.53,0.01,0.38071,0.00035,7.75366]
[1780444206596,53.98,66656.53,0.01,0.38071,0.00035,7.75366]
[1780444206777,53.98,66656.53,0.01,0.38071,0.00035,7.75366]
[1780444206803,53.98,66656.53,0.01,0.38071,0.00035,7.75366]
[1780444206904,53.98,66654.27,0.01,0.37993,0.00035,7.74853]
[1780444206979,53.98,66654.27,0.01,0.37993,0.00035,7.74853]
[1780444207014,53.98,66654.27,0.01,0.37993,0.00035,7.74853]
[1780444207217,53.98,66654.27,0.01,0.37993,0.00035,7.74853]
[1780444207253,53.98,66654.27,0.01,0.37993,0.00035,7.74853]
[1780444207451,53.98,66654.27,0.01,0.37993,0.00035,7.74853]
[1780444207559,53.98,66654.27,0.01,0.37993,0.00035,7.74853]
[1780444207721,53.98,66654.27,0.01,0.37993,0.00035,7.74853]
[1780444207778,53.98,66654.27,0.01,0.37993,0.00035,7.74853]
[1780444207912,53.98,66654.27,0.01,0.37993,0.00035,7.74853]
[1780444207938,53.98,66661.4,0.01,0.3824,0.00035,7.76458]
[1780444208008,53.98,66661.4,0.01,0.3824,0.00035,7.76458]
[1780444208674,53.98,66661.4,0.01,0.3824,0.00035,7.76458]
[1780444208732,53.98,66661.4,0.01,0.3824,0.00035,7.76458]
[1780444208734,53.98,66661.4,0.01,0.3824,0.00035,7.76458]
[1780444208897,53.98,66666.37,0.01,0.38413,0.00035,7.77564]
[1780444208981,53.98,66666.37,0.01,0.38413,0.00035,7.77564]
[1780444209016,53.98,66666.37,0.01,0.38413,0.00035,7.77564]
[1780444209549,53.98,66666.37,0.01,0.38413,0.00035,7.77564]
[1780444210559,53.98,66674.07,0.01,0.38682,0.00035,7.79243]
[1780444211100,53.98,66674.07,0.01,0.38682,0.00035,7.79243]
[1780444211132,53.98,66674.07,0.01,0.38682,0.00035,7.79243]
[1780444211689,53.98,66677.55,0.01,0.38803,0.00035,7.79992]
[1780444212299,53.98,66677.55,0.01,0.38803,0.00035,7.79992]
[1780444212873,53.98,66670.26,0.01,0.38549,0.00035,7.78419]
[1780444213925,53.96,66657.0,0.01,0.38084,0.00035,7.75451]
[1780444214968,53.96,66650.23,0.01,0.37849,0.00035,7.73909]
[1780444215915,53.96,66647.38,0.01,0.37751,0.00035,7.73252]
[1780444216959,53.96,66653.54,0.01,0.37965,0.00035,7.74669]
[1780444217253,53.96,66653.54,0.01,0.37965,0.00035,7.74669]
[1780444217930,53.96,66653.54,0.01,0.37965,0.00035,7.74669]
[1780444217932,53.96,66653.54,0.01,0.37965,0.00035,7.74669]
[1780444217881,53.96,66653.25,0.01,0.37955,0.00035,7.74603]
[1780444218624,53.96,66653.23,0.01,0.37954,0.00035,7.74599]
[1780444220639,53.97,66655.24,0.01,0.38024,0.00035,7.75057]
[1780444223906,53.97,66664.73,0.01,0.38354,0.00035,7.77187]
[1780444224152,53.97,66664.73,0.01,0.38354,0.00035,7.77187]
[1780444224930,53.97,66672.76,0.01,0.38634,0.00035,7.78946]
[1780444228893,53.96,66658.16,0.01,0.38124,0.00035,7.75707]
[1780444231517,53.96,66659.69,0.01,0.38176,0.00035,7.7605]
[1780444232000,53.96,66659.02,0.01,0.38141,0.00035,7.75031]
[1780444236010,53.96,66665.96,0.01,0.38383,0.00035,7.7658]
[1780444236925,53.95,66656.13,0.01,0.3804,0.00035,7.74375]
[1780444237965,53.96,66649.76,0.01,0.37819,0.00035,7.72921]
[1780444242966,53.96,66650.73,0.01,0.37853,0.00035,7.73149]
[1780444242923,53.96,66654.53,0.01,0.37985,0.00035,7.74017]
[1780444245967,53.96,66656.89,0.01,0.38067,0.00035,7.74553]
[1780444246913,53.96,66659.28,0.01,0.3815,0.00035,7.75091]
[1780444247415,53.96,66659.28,0.01,0.3815,0.00035,7.75091]
[1780444247842,53.96,66667.13,0.01,0.38423,0.00035,7.76839]
[1780444248920,53.96,66671.6,0.01,0.38579,0.00035,7.77817]
[1780444250852,53.96,66677.64,0.01,0.3879,0.00035,7.79122]
[1780444252006,53.95,66666.48,0.01,0.38399,0.00035,7.76688]
[1780444252413,53.95,66666.48,0.01,0.38399,0.00035,7.76688]
[1780444252426,53.95,66666.48,0.01,0.38399,0.00035,7.76688]
[1780444253875,53.96,66664.42,0.01,0.38328,0.00035,7.76233]
[1780444254999,53.96,66660.31,0.01,0.38185,0.00035,7.75317]
[1780444255953,53.95,66650.05,0.01,0.37829,0.00035,7.72987]
[1780444258396,53.96,66651.27,0.01,0.37871,0.00035,7.73268]
[1780444258942,53.95,66648.3,0.01,0.37768,0.00035,7.72583]
[1780444263962,53.96,66650.06,0.01,0.3783,0.00035,7.72992]
[1780444267007,53.96,66652.24,0.01,0.37906,0.00035,7.73498]
[1780444268997,53.96,66646.12,0.01,0.37694,0.00035,7.7209]
[1780444270006,53.96,66637.57,0.01,0.37399,0.00035,7.70083]
[1780444271019,53.96,66633.8,0.01,0.37269,0.00035,7.69185]
[1780444271144,53.96,66633.8,0.01,0.37269,0.00035,7.69185]
[1780444271762,53.96,66633.8,0.01,0.37269,0.00035,7.69185]
[1780444271932,53.96,66633.8,0.01,0.37269,0.00035,7.69185]
[1780444272036,53.96,66632.78,0.01,0.37233,0.00034,7.6894]
[1780444272780,53.96,66632.78,0.01,0.37233,0.00034,7.6894]
[1780444273031,53.96,66633.34,0.01,0.37252,0.00035,7.69073]
[1780444273244,53.96,66633.34,0.01,0.37252,0.00035,7.69073]
[1780444273277,53.96,66633.34,0.01,0.37252,0.00035,7.69073]
[1780444273490,53.96,66633.34,0.01,0.37252,0.00035,7.69073]
[1780444273509,53.96,66633.34,0.01,0.37252,0.00035,7.69073]
[1780444273780,53.96,66633.34,0.01,0.37252,0.00035,7.69073]
[1780444273798,53.96,66633.34,0.01,0.37252,0.00035,7.69073]
[1780444273981,53.96,66633.34,0.01,0.37252,0.00035,7.69073]
[1780444274001,53.96,66633.34,0.01,0.37252,0.00035,7.69073]
[1780444274038,53.96,66629.52,0.01,0.37121,0.00034,7.68153]
[1780444274185,53.96,66629.52,0.01,0.37121,0.00034,7.68153]
[1780444274205,53.96,66629.52,0.01,0.37121,0.00034,7.68153]
[1780444274474,53.96,66629.52,0.01,0.37121,0.00034,7.68153]
[1780444274490,53.96,66629.52,0.01,0.37121,0.00034,7.68153]
[1780444275042,53.96,66628.75,0.01,0.37094,0.00034,7.67969]
[1780444275896,53.96,66628.75,0.01,0.37094,0.00034,7.67969]
[1780444276049,53.96,66629.64,0.01,0.37125,0.00034,7.68184]
[1780444281087,53.97,66629.5,0.01,0.37121,0.00034,7.68158]
[1780444284289,53.97,66629.08,0.01,0.37107,0.00034,7.68056]
[1780444284445,53.97,66629.08,0.01,0.37107,0.00034,7.68056]
[1780444284598,53.97,66629.08,0.01,0.37107,0.00034,7.68056]
[1780444284810,53.97,66629.08,0.01,0.37107,0.00034,7.68056]
[1780444284911,53.97,66631.65,0.01,0.37196,0.00034,7.68678]
[1780444286513,53.97,66631.65,0.01,0.37196,0.00034,7.68678]
[1780444286566,53.97,66631.65,0.01,0.37196,0.00034,7.68678]
[1780444286831,53.97,66631.65,0.01,0.37196,0.00034,7.68678]
[1780444286863,53.97,66631.65,0.01,0.37196,0.00034,7.68678]
[1780444287041,53.97,66631.65,0.01,0.37196,0.00034,7.68678]
[1780444287001,53.97,66629.99,0.01,0.37139,0.00034,7.68279]
[1780444289484,53.97,66628.41,0.01,0.37084,0.00034,7.67897]
[1780444290000,53.97,66620.14,0.01,0.368,0.00034,7.65874]
[1780444291046,53.97,66617.19,0.01,0.36685,0.00034,7.64265]
[1780444294005,53.97,66614.69,0.01,0.36599,0.00034,7.63646]
[1780444297061,53.97,66619.13,0.01,0.36753,0.00034,7.64756]
[1780444298068,53.98,66622.31,0.01,0.36862,0.00034,7.65543]
[1780444299076,53.98,66629.18,0.01,0.37099,0.00034,7.67222]
[1780444303859,53.98,66630.11,0.01,0.37133,0.00034,7.67456]
[1780444303884,53.98,66630.69,0.01,0.37153,0.00034,7.67596]
[1780444306286,53.99,66637.77,0.01,0.37398,0.00035,7.69295]
[1780444307722,53.99,66637.77,0.01,0.37398,0.00035,7.69295]
[1780444308067,53.99,66639.93,0.01,0.37473,0.00035,7.69807]
[1780444310044,53.99,66643.42,0.01,0.37594,0.00035,7.70627]
[1780444311491,53.99,66643.34,0.01,0.37591,0.00035,7.70609]
[1780444316510,53.99,66644.0,0.01,0.37615,0.00035,7.70766]
[1780444320045,54.0,66634.6,0.01,0.37291,0.00035,7.68555]
[1780444320155,54.0,66634.6,0.01,0.37291,0.00035,7.68555]
[1780444320861,54.0,66618.98,0.01,0.36753,0.00034,7.64757]
[1780444321373,54.0,66618.98,0.01,0.36753,0.00034,7.64758]
[1780444322537,54.0,66615.2,0.01,0.36624,0.00034,7.6382]
[1780444323758,54.0,66615.2,0.01,0.36624,0.00034,7.6382]
[1780444323811,54.0,66614.79,0.01,0.3661,0.00034,7.63719]
[1780444327089,54.0,66609.92,0.01,0.36444,0.00034,7.62503]
[1780444328956,54.0,66612.23,0.01,0.36523,0.00034,7.63086]
[1780444330761,54.01,66614.3,0.01,0.36595,0.00034,7.63608]
[1780444334991,54.01,66610.08,0.01,0.36451,0.00034,7.62556]
[1780444335775,54.01,66601.52,0.01,0.36158,0.00034,7.60378]
[1780444336901,54.01,66601.52,0.01,0.36158,0.00034,7.60378]
[1780444336975,54.01,66600.01,0.01,0.36107,0.00034,7.59992]
[1780444337142,54.01,66600.01,0.01,0.36107,0.00034,7.59992]
[1780444337645,54.01,66599.88,0.01,0.36103,0.00034,7.59961]
[1780444338947,54.02,66596.63,0.01,0.35992,0.00034,7.59121]
[1780444339526,54.02,66593.32,0.01,0.3588,0.00034,7.58258]
[1780444343043,54.02,66593.62,0.01,0.3589,0.00034,7.58338]
[1780444343081,54.02,66593.18,0.01,0.35875,0.00034,7.58226]
[1780444348102,54.02,66592.37,0.01,0.35848,0.00034,7.58017]
[1780444350038,54.02,66601.28,0.01,0.36152,0.00034,7.60332]
[1780444351124,54.02,66606.57,0.01,0.3632,0.00034,7.60806]
[1780444356151,54.03,66607.2,0.01,0.36343,0.00034,7.6098]
[1780444358099,54.03,66604.27,0.01,0.36243,0.00034,7.60236]
[1780444359063,54.03,66596.97,0.01,0.35994,0.00034,7.58358]
[1780444361071,54.04,66600.09,0.01,0.36101,0.00034,7.59172]
[1780444363047,54.04,66603.11,0.01,0.36206,0.00034,7.59954]
[1780444366114,54.04,66596.95,0.01,0.35996,0.00034,7.58371]
[1780444371140,54.04,66598.27,0.01,0.36042,0.00034,7.58718]
[1780444371269,54.05,66599.64,0.01,0.36089,0.00034,7.59074]
[1780444372149,54.05,66607.42,0.01,0.36356,0.00034,7.61071]
[1780444373082,54.05,66610.1,0.01,0.36447,0.00034,7.61749]
[1780444373327,54.05,66610.1,0.01,0.36447,0.00034,7.61749]
[1780444373332,54.05,66610.1,0.01,0.36447,0.00034,7.61749]
[1780444373745,54.05,66610.04,0.01,0.36445,0.00034,7.61734]
[1780444378778,54.05,66609.71,0.01,0.36435,0.00034,7.61659]
[1780444381146,54.06,66614.41,0.01,0.36597,0.00034,7.62843]
[1780444381884,54.06,66622.06,0.01,0.3686,0.00034,7.64738]
[1780444384812,54.06,66622.79,0.01,0.36886,0.00034,7.64921]
[1780444385132,54.06,66623.87,0.01,0.36924,0.00034,7.65192]
[1780444385619,54.06,66623.87,0.01,0.36924,0.00034,7.65192]
[1780444385957,54.06,66626.59,0.01,0.37018,0.00034,7.65858]
[1780444387071,54.07,66629.2,0.01,0.37108,0.00034,7.66495]
[1780444392658,54.08,66630.11,0.01,0.37142,0.00034,7.66732]
[1780444392972,54.08,66630.11,0.01,0.37142,0.00034,7.66732]
[1780444393064,54.08,66625.71,0.01,0.36991,0.00034,7.6567]
[1780444394135,54.08,66620.28,0.01,0.36805,0.00034,7.64342]
[1780444397101,54.09,66617.36,0.01,0.36706,0.00034,7.63629]
[1780444398178,54.09,66609.41,0.01,0.36433,0.00034,7.6164]
[1780444402924,54.09,66609.88,0.01,0.3645,0.00034,7.61764]
[1780444403126,54.09,66610.57,0.01,0.36474,0.00034,7.61942]
[1780444405832,54.1,66610.64,0.01,0.36478,0.00034,7.61968]
[1780444406142,54.1,66605.92,0.01,0.36317,0.00034,7.60778]
[1780444407161,54.1,66598.27,0.01,0.36056,0.00034,7.5882]
[1780444407973,54.1,66598.27,0.01,0.36056,0.00034,7.5882]
[1780444407991,54.1,66598.27,0.01,0.36056,0.00034,7.5882]
[1780444408182,54.1,66601.94,0.01,0.36181,0.00034,7.59764]
[1780444414027,54.11,66602.51,0.01,0.36189,0.00034,7.59045]
[1780444416056,54.11,66598.77,0.01,0.36061,0.00034,7.58088]
[1780444420070,54.12,66591.96,0.01,0.35831,0.00034,7.5633]
[1780444422082,54.12,66588.3,0.01,0.35707,0.00034,7.55372]
[1780444423212,54.12,66601.39,0.01,0.36154,0.00034,7.58781]
[1780444423232,54.12,66601.39,0.01,0.36154,0.00034,7.58781]
[1780444423290,54.12,66601.39,0.01,0.36154,0.00034,7.58781]
[1780444424103,54.12,66601.39,0.01,0.36154,0.00034,7.58781]
[1780444426114,54.13,66599.23,0.01,0.36081,0.00034,7.58234]
[1780444427118,54.13,66602.97,0.01,0.36209,0.00034,7.59199]
[1780444430140,54.13,66606.34,0.01,0.36326,0.00034,7.60065]
[1780444434093,54.14,66607.04,0.01,0.36351,0.00034,7.60252]
[1780444434178,54.14,66608.13,0.01,0.36389,0.00034,7.60532]
[1780444435043,54.14,66608.13,0.01,0.36389,0.00034,7.60532]
[1780444435086,54.14,66608.13,0.01,0.36389,0.00034,7.60532]
[1780444435464,54.17,66608.58,0.01,0.36413,0.00034,7.60705]
[1780444435474,54.17,66608.58,0.01,0.36413,0.00034,7.60705]
[1780444435581,54.17,66608.58,0.01,0.36413,0.00034,7.60705]
[1780444435707,54.17,66608.58,0.01,0.36413,0.00034,7.60705]
[1780444436188,54.17,66626.9,0.01,0.37041,0.00034,7.65234]
[1780444436376,54.17,66626.9,0.01,0.37041,0.00034,7.65234]
[1780444437194,54.18,66633.94,0.01,0.37285,0.00034,7.66929]
[1780444438083,54.18,66633.94,0.01,0.37285,0.00034,7.66929]
[1780444438200,54.18,66635.91,0.01,0.37353,0.00034,7.67397]
[1780444441224,54.18,66639.8,0.01,0.37489,0.00035,7.68325]
[1780444445117,54.19,66638.97,0.01,0.37461,0.00035,7.68134]
[1780444445250,54.19,66638.6,0.01,0.37448,0.00035,7.68048]
[1780444448270,54.19,66640.93,0.01,0.37529,0.00035,7.68599]
[1780444449277,54.19,66646.42,0.01,0.37719,0.00035,7.69878]
[1780444452179,54.19,66640.7,0.01,0.37522,0.00035,7.68552]
[1780444453271,54.19,66636.85,0.01,0.37389,0.00034,7.67646]
[1780444454224,54.19,66641.85,0.01,0.37562,0.00035,7.68823]
[1780444458956,54.2,66642.77,0.01,0.37595,0.00035,7.69042]
[1780444458967,54.2,66642.77,0.01,0.37595,0.00035,7.69042]
[1780444458973,54.2,66642.77,0.01,0.37595,0.00035,7.69042]
[1780444459001,54.2,66642.77,0.01,0.37595,0.00035,7.69042]
[1780444459140,54.2,66642.77,0.01,0.37595,0.00035,7.69042]
[1780444459146,54.2,66642.77,0.01,0.37595,0.00035,7.69042]
[1780444459226,54.2,66642.77,0.01,0.37595,0.00035,7.69042]
[1780444459235,54.2,66642.77,0.01,0.37595,0.00035,7.69042]
[1780444459235,54.2,66638.49,0.01,0.37447,0.00035,7.68044]
[1780444459569,54.2,66644.37,0.01,0.3765,0.00035,7.69417]
[1780444461853,54.2,66644.58,0.01,0.37658,0.00035,7.69469]
[1780444461892,54.2,66644.58,0.01,0.37658,0.00035,7.69469]
[1780444461922,54.2,66650.59,0.01,0.37866,0.00035,7.70853]
[1780444463188,54.2,66648.48,0.01,0.37794,0.00035,7.70373]
[1780444464213,54.2,66648.48,0.01,0.37794,0.00035,7.70373]
[1780444464279,54.21,66643.57,0.01,0.37624,0.00035,7.6924]
[1780444467061,54.21,66646.25,0.01,0.37718,0.00035,7.69866]
[1780444467565,54.21,66646.25,0.01,0.37718,0.00035,7.69866]
[1780444467579,54.21,66646.25,0.01,0.37718,0.00035,7.69866]
[1780444468189,54.21,66646.25,0.01,0.37718,0.00035,7.69866]
[1780444468216,54.21,66646.25,0.01,0.37718,0.00035,7.69866]
[1780444468239,54.21,66646.25,0.01,0.37718,0.00035,7.69866]
[1780444468197,54.21,66647.61,0.01,0.37765,0.00035,7.7018]
[1780444468810,54.21,66647.61,0.01,0.37765,0.00035,7.7018]
[1780444468856,54.21,66647.61,0.01,0.37765,0.00035,7.7018]
[1780444468865,54.21,66647.61,0.01,0.37765,0.00035,7.7018]
[1780444469224,54.21,66658.14,0.01,0.3813,0.00035,7.72574]
[1780444470443,54.21,66662.18,0.01,0.3827,0.00035,7.73475]
[1780444473113,54.21,66662.93,0.01,0.38284,0.00035,7.7277]
[1780444473149,54.21,66664.56,0.01,0.38341,0.00035,7.73133]
[1780444475001,54.22,66662.32,0.01,0.38264,0.00035,7.72641]
[1780444475914,54.22,66660.24,0.01,0.38191,0.00035,7.72178]
[1780444480514,54.22,66663.74,0.01,0.38314,0.00035,7.7296]
[1780444481742,54.22,66663.74,0.01,0.38314,0.00035,7.7296]
[1780444482297,54.22,66664.67,0.01,0.38347,0.00035,7.73169]
[1780444483253,54.22,66659.02,0.01,0.38151,0.00035,7.71916]
[1780444484280,54.22,66656.11,0.01,0.3805,0.00035,7.71263]
[1780444487310,54.23,66655.81,0.01,0.3804,0.00035,7.71196]
[1780444487326,54.23,66657.29,0.01,0.38091,0.00035,7.7153]
[1780444488569,54.23,66649.79,0.01,0.37831,0.00035,7.6983]
[1780444490985,54.23,66649.33,0.01,0.37815,0.00035,7.69725]
[1780444491229,54.23,66651.27,0.01,0.37882,0.00035,7.70169]
[1780444492226,54.23,66654.68,0.01,0.38001,0.00035,7.70946]
[1780444493303,54.23,66660.86,0.01,0.38216,0.00035,7.72333]
[1780444496310,54.23,66669.03,0.01,0.385,0.00035,7.74134]
[1780444497305,54.23,66673.51,0.01,0.38656,0.00035,7.75104]
[1780444498278,54.23,66673.51,0.01,0.38656,0.00035,7.75104]
[1780444498320,54.23,66673.36,0.01,0.38651,0.00035,7.75073]
[1780444500314,54.23,66677.79,0.01,0.38806,0.00035,7.76021]
[1780444500605,54.23,66677.79,0.01,0.38806,0.00035,7.76021]
[1780444500618,54.23,66677.79,0.01,0.38806,0.00035,7.76021]
[1780444501179,54.24,66678.22,0.01,0.38822,0.00035,7.76115]
[1780444503332,54.24,66667.29,0.01,0.38441,0.00035,7.73762]
[1780444504016,54.24,66667.29,0.01,0.38441,0.00035,7.73762]
[1780444504304,54.24,66666.94,0.01,0.38429,0.00035,7.73687]
[1780444505263,54.24,66669.05,0.01,0.38503,0.00035,7.74148]
[1780444507331,54.24,66672.29,0.01,0.38616,0.00035,7.74853]
[1780444509267,54.24,66675.53,0.01,0.38729,0.00035,7.75551]
[1780444510331,54.24,66678.91,0.01,0.38847,0.00035,7.76272]
[1780444514064,54.25,66678.01,0.01,0.38817,0.00035,7.76085]
[1780444514272,54.25,66675.02,0.01,0.38713,0.00035,7.75448]
[1780444516272,54.25,66658.54,0.01,0.3814,0.00035,7.71842]
[1780444516459,54.25,66658.54,0.01,0.3814,0.00035,7.71842]
[1780444516726,54.25,66658.54,0.01,0.3814,0.00035,7.71842]
[1780444516733,54.25,66658.54,0.01,0.3814,0.00035,7.71842]
[1780444517270,54.23,66653.21,0.01,0.3795,0.00035,7.70614]
[1780444517603,54.23,66653.21,0.01,0.3795,0.00035,7.70614]
[1780444518000,54.23,66656.13,0.01,0.38052,0.00035,7.71274]
[1780444518633,54.23,66656.13,0.01,0.38052,0.00035,7.71274]
[1780444518672,54.23,66656.13,0.01,0.38052,0.00035,7.71274]
[1780444519335,54.23,66656.13,0.01,0.38052,0.00035,7.71274]
[1780444518714,54.23,66656.13,0.01,0.38052,0.00035,7.71275]
[1780444519398,54.23,66656.13,0.01,0.38052,0.00035,7.71275]
[1780444519415,54.23,66656.13,0.01,0.38052,0.00035,7.71275]
[1780444519443,54.23,66656.13,0.01,0.38052,0.00035,7.71275]
[1780444519898,54.23,66656.13,0.01,0.38052,0.00035,7.71275]
[1780444519903,54.23,66656.9,0.01,0.38078,0.00035,7.71448]
[1780444522923,54.23,66656.61,0.01,0.38069,0.00035,7.71386]
[1780444523253,54.23,66659.71,0.01,0.38177,0.00035,7.72082]
[1780444523784,54.23,66659.71,0.01,0.38177,0.00035,7.72082]
[1780444523844,54.23,66659.8,0.01,0.3818,0.00035,7.72102]
[1780444527177,54.24,66657.33,0.01,0.38095,0.00035,7.71553]
[1780444527432,54.24,66657.33,0.01,0.38095,0.00035,7.71553]
[1780444527849,54.24,66657.17,0.01,0.38089,0.00035,7.71517]
[1780444529868,54.24,66660.12,0.01,0.38192,0.00035,7.72177]
[1780444530871,54.24,66662.28,0.01,0.38267,0.00035,7.72658]
[1780444531880,54.24,66661.29,0.01,0.3822,0.00035,7.71567]
[1780444537187,54.24,66661.26,0.01,0.38219,0.00035,7.71563]
[1780444542962,54.24,66660.98,0.01,0.38211,0.00035,7.71508]
[1780444548672,54.25,66660.56,0.01,0.38197,0.00035,7.71417]
[1780444548861,54.25,66660.56,0.01,0.38197,0.00035,7.71417]
[1780444549222,54.25,66665.07,0.01,0.38354,0.00035,7.72419]
[1780444551018,54.25,66671.92,0.01,0.38593,0.00035,7.73913]
[1780444552689,54.25,66673.01,0.01,0.38631,0.00035,7.74152]
[1780444552791,54.25,66673.01,0.01,0.38631,0.00035,7.74152]
[1780444553194,54.25,66683.02,0.01,0.38981,0.00035,7.76281]
[1780444553756,54.25,66683.02,0.01,0.38981,0.00035,7.76281]
[1780444554307,54.28,66687.84,0.01,0.39155,0.00035,7.77314]
[1780444554840,54.28,66687.84,0.01,0.39155,0.00035,7.77314]
[1780444554895,54.28,66687.84,0.01,0.39155,0.00035,7.77314]
[1780444555052,54.28,66687.84,0.01,0.39155,0.00035,7.77314]
[1780444556330,54.28,66699.93,0.01,0.39579,0.00035,7.79771]
[1780444556804,54.28,66699.93,0.01,0.39579,0.00035,7.79771]
[1780444557060,54.28,66700.26,0.01,0.39591,0.00035,7.79837]
[1780444558065,54.32,66703.92,0.01,0.39725,0.00035,7.80594]
[1780444558804,54.32,66703.92,0.01,0.39725,0.00035,7.80594]
[1780444558920,54.32,66703.92,0.01,0.39725,0.00035,7.80594]
[1780444559075,54.32,66705.94,0.01,0.39796,0.00035,7.8099]
[1780444563312,54.33,66702.27,0.01,0.3967,0.00035,7.80283]
[1780444564409,54.33,66696.27,0.01,0.3946,0.00035,7.79087]
[1780444570154,54.34,66697.5,0.01,0.39504,0.00035,7.79341]
[1780444576196,54.34,66698.53,0.01,0.39541,0.00035,7.79549]
[1780444580225,54.34,66702.98,0.01,0.39697,0.00035,7.80433]
[1780444581231,54.34,66706.3,0.01,0.39813,0.00035,7.81084]
[1780444584420,54.34,66710.32,0.01,0.39955,0.00035,7.81866]
[1780444586374,54.35,66725.23,0.01,0.4048,0.00035,7.84676]
[1780444586867,54.35,66725.23,0.01,0.4048,0.00035,7.84676]
[1780444587221,54.35,66725.23,0.01,0.4048,0.00035,7.84676]
[1780444587351,54.35,66724.65,0.01,0.4046,0.00035,7.84569]
[1780444587721,54.35,66724.65,0.01,0.4046,0.00035,7.84569]
[1780444587866,54.35,66724.65,0.01,0.4046,0.00035,7.84569]
[1780444587911,54.35,66724.65,0.01,0.4046,0.00035,7.84569]
[1780444588285,54.35,66724.65,0.01,0.4046,0.00035,7.8457]
[1780444589291,54.35,66721.45,0.01,0.40347,0.00035,7.83978]
[1780444591446,54.35,66722.25,0.01,0.40365,0.00035,7.83264]
[1780444591480,54.35,66722.25,0.01,0.40365,0.00035,7.83264]
[1780444591490,54.35,66722.25,0.01,0.40365,0.00035,7.83264]
[1780444592103,54.35,66722.25,0.01,0.40365,0.00035,7.83264]
[1780444592129,54.35,66722.25,0.01,0.40365,0.00035,7.83264]
[1780444592312,54.35,66728.48,0.01,0.40585,0.00035,7.84411]
[1780444592446,54.35,66728.48,0.01,0.40585,0.00035,7.84411]
[1780444593103,54.35,66728.48,0.01,0.40585,0.00035,7.84411]
[1780444593121,54.35,66728.48,0.01,0.40585,0.00035,7.84411]
[1780444593319,54.35,66734.98,0.01,0.40815,0.00035,7.8558]
[1780444594326,54.35,66738.14,0.01,0.40927,0.00035,7.86141]
[1780444596461,54.36,66737.7,0.01,0.40912,0.00035,7.86068]
[1780444596467,54.36,66737.7,0.01,0.40912,0.00035,7.86068]
[1780444597427,54.37,66739.47,0.01,0.40976,0.00035,7.86383]
[1780444598047,54.37,66739.47,0.01,0.40976,0.00035,7.86383]
[1780444598361,54.37,66739.47,0.01,0.40977,0.00035,7.86386]
[1780444601391,54.38,66743.49,0.01,0.4112,0.00035,7.8709]
[1780444604203,54.38,66744.26,0.01,0.41148,0.00035,7.87228]
[1780444604402,54.39,66744.31,0.01,0.4115,0.00035,7.87238]
[1780444605414,54.39,66746.63,0.01,0.41234,0.00035,7.8764]
[1780444606415,54.4,66741.59,0.01,0.41056,0.00035,7.86776]
[1780444607423,54.4,66739.69,0.01,0.40989,0.00035,7.86448]
[1780444607955,54.4,66739.69,0.01,0.40989,0.00035,7.86448]
[1780444607960,54.4,66739.69,0.01,0.40989,0.00035,7.86448]
[1780444608430,54.4,66737.88,0.01,0.40925,0.00035,7.86131]
[1780444613457,54.41,66738.97,0.01,0.40966,0.00035,7.86333]
[1780444614472,54.42,66742.95,0.01,0.41108,0.00035,7.8703]
[1780444617265,54.43,66743.72,0.01,0.41137,0.00035,7.87168]
[1780444617435,54.43,66743.03,0.01,0.41113,0.00035,7.87052]
[1780444618000,54.43,66743.03,0.01,0.41113,0.00035,7.87052]
[1780444618452,54.43,66733.86,0.01,0.4079,0.00035,7.8545]
[1780444619393,54.43,66725.7,0.01,0.40503,0.00035,7.83978]
[1780444620472,54.43,66723.74,0.01,0.40434,0.00035,7.83618]
[1780444621384,54.43,66721.31,0.01,0.40348,0.00035,7.83169]
[1780444622028,54.43,66721.31,0.01,0.40348,0.00035,7.83169]
[1780444622042,54.43,66721.31,0.01,0.40348,0.00035,7.83169]
[1780444622455,54.43,66720.44,0.01,0.40317,0.00035,7.83008]
[1780444624021,54.43,66718.85,0.01,0.40262,0.00035,7.82711]
[1780444624088,54.43,66719.99,0.01,0.40302,0.00035,7.82924]
[1780444629580,54.44,66721.62,0.01,0.40359,0.00035,7.83229]
[1780444634773,54.44,66720.33,0.01,0.40315,0.00035,7.82992]
[1780444640901,54.44,66719.91,0.01,0.403,0.00035,7.82916]
[1780444642670,54.44,66725.07,0.01,0.40482,0.00035,7.83869]
[1780444647705,54.44,66725.69,0.01,0.40503,0.00035,7.83979]
[1780444650877,54.44,66719.29,0.01,0.40277,0.00035,7.82795]
[1780444651742,54.44,66719.29,0.01,0.40277,0.00035,7.82795]
[1780444651838,54.44,66717.26,0.01,0.40195,0.00035,7.8155]
[1780444654913,54.44,66719.64,0.01,0.40279,0.00035,7.81996]
[1780444660866,54.44,66720.99,0.01,0.40327,0.00035,7.82248]
[1780444666838,54.43,66722.58,0.01,0.40382,0.00035,7.82542]
[1780444668761,54.43,66722.26,0.01,0.40371,0.00035,7.82482]
[1780444669438,54.44,66732.09,0.01,0.40718,0.00035,7.84275]
[1780444671476,54.44,66730.08,0.01,0.40647,0.00035,7.83913]
[1780444671830,54.44,66730.08,0.01,0.40647,0.00035,7.83913]
[1780444672434,54.44,66731.29,0.01,0.4069,0.00035,7.84131]
[1780444674474,54.44,66729.21,0.01,0.40616,0.00035,7.83755]
[1780444676796,54.43,66729.33,0.01,0.4062,0.00035,7.83775]
[1780444677448,54.43,66733.28,0.01,0.40759,0.00035,7.84485]
[1780444677852,54.43,66733.28,0.01,0.40759,0.00035,7.84485]
[1780444677856,54.43,66733.28,0.01,0.40759,0.00035,7.84485]
[1780444677891,54.43,66733.28,0.01,0.40759,0.00035,7.84485]
[1780444677998,54.43,66741.56,0.01,0.41052,0.00035,7.85941]
[1780444679172,54.44,66742.95,0.01,0.41103,0.00035,7.8619]
[1780444680148,54.44,66742.95,0.01,0.41103,0.00035,7.8619]
[1780444680155,54.44,66742.95,0.01,0.41103,0.00035,7.8619]
[1780444680157,54.44,66742.95,0.01,0.41103,0.00035,7.8619]
[1780444680464,54.44,66743.25,0.01,0.41113,0.00035,7.86242]
[1780444680631,54.44,66743.25,0.01,0.41113,0.00035,7.86242]
[1780444681520,54.45,66745.24,0.01,0.41184,0.00035,7.86586]
[1780444682439,54.45,66751.06,0.01,0.41391,0.00035,7.87576]
[1780444683505,54.45,66753.3,0.01,0.41471,0.00035,7.8795]
[1780444685524,54.46,66756.19,0.01,0.41574,0.00035,7.88431]
[1780444686451,54.46,66758.67,0.01,0.41662,0.00035,7.88839]
[1780444688471,54.47,66760.58,0.01,0.41731,0.00035,7.89152]
[1780444689412,54.47,66760.58,0.01,0.41731,0.00035,7.89152]
[1780444689424,54.47,66760.58,0.01,0.41731,0.00035,7.89152]
[1780444689513,54.47,66748.02,0.01,0.41287,0.00035,7.87078]
[1780444690462,54.47,66750.7,0.01,0.41382,0.00035,7.87531]
[1780444692316,54.48,66752.03,0.01,0.4143,0.00035,7.87755]
[1780444692346,54.48,66752.03,0.01,0.4143,0.00035,7.87755]
[1780444692995,54.48,66752.7,0.01,0.41454,0.00035,7.87868]
[1780444693483,54.48,66752.55,0.01,0.41449,0.00035,7.87846]
[1780444697469,54.49,66749.68,0.01,0.41349,0.00035,7.87373]
[1780444698168,54.49,66723.18,0.01,0.40414,0.00035,7.82705]
[1780444699456,54.49,66697.91,0.01,0.39527,0.00035,7.77857]
[1780444699655,54.49,66697.91,0.01,0.39527,0.00035,7.77857]
[1780444699900,54.49,66697.91,0.01,0.39527,0.00035,7.77857]
[1780444699942,54.49,66697.91,0.01,0.39527,0.00035,7.77857]
[1780444700156,54.49,66697.91,0.01,0.39527,0.00035,7.77857]
[1780444700197,54.45,66691.09,0.01,0.39281,0.00035,7.76441]
[1780444700654,54.45,66691.09,0.01,0.39281,0.00035,7.76441]
[1780444701398,54.45,66691.09,0.01,0.39281,0.00035,7.76441]
[1780444701441,54.45,66689.53,0.01,0.39226,0.00035,7.76119]
[1780444703213,54.45,66689.53,0.01,0.39226,0.00035,7.76119]
[1780444703301,54.45,66689.53,0.01,0.39226,0.00035,7.76119]
[1780444703353,54.45,66689.53,0.01,0.39226,0.00035,7.76119]
[1780444703552,54.45,66694.95,0.01,0.39416,0.00035,7.7722]
[1780444704095,54.45,66694.95,0.01,0.39416,0.00035,7.7722]
[1780444704195,54.45,66702.55,0.01,0.39682,0.00035,7.78733]
[1780444705264,54.45,66706.05,0.01,0.39805,0.00035,7.79419]
[1780444706464,54.45,66706.05,0.01,0.39805,0.00035,7.79419]
[1780444706495,54.45,66706.05,0.01,0.39805,0.00035,7.79419]
[1780444706480,54.45,66707.06,0.01,0.3984,0.00035,7.79617]
[1780444708145,54.45,66716.02,0.01,0.40155,0.00035,7.81334]
[1780444709334,54.45,66716.02,0.01,0.40155,0.00035,7.81334]
[1780444709349,54.45,66716.02,0.01,0.40155,0.00035,7.81334]
[1780444709408,54.45,66725.56,0.01,0.40491,0.00035,7.83108]
[1780444711076,54.45,66725.46,0.01,0.40487,0.00035,7.8309]
[1780444711337,54.46,66718.51,0.01,0.40232,0.00035,7.80939]
[1780444712013,54.46,66718.51,0.01,0.40232,0.00035,7.80939]
[1780444712485,54.45,66696.54,0.01,0.3946,0.00035,7.76672]
[1780444713532,54.45,66691.22,0.01,0.39273,0.00035,7.75594]
[1780444715192,54.45,66691.22,0.01,0.39273,0.00035,7.75594]
[1780444715587,54.45,66693.86,0.01,0.39366,0.00035,7.76129]
[1780444716533,54.45,66672.16,0.01,0.38607,0.00035,7.71597]
[1780444717258,54.45,66672.16,0.01,0.38607,0.00035,7.71597]
[1780444717487,54.43,66664.97,0.01,0.38354,0.00035,7.70019]
[1780444718555,54.43,66661.47,0.01,0.38232,0.00035,7.69246]
[1780444719470,54.43,66661.47,0.01,0.38232,0.00035,7.69246]
[1780444719513,54.43,66655.83,0.01,0.38036,0.00035,7.67987]
[1780444723918,54.43,66654.55,0.01,0.37991,0.00035,7.67696]
[1780444724538,54.43,66654.66,0.01,0.37995,0.00035,7.67722]
[1780444729542,54.43,66655.08,0.01,0.3801,0.00035,7.67818]
[1780444730657,54.43,66657.47,0.01,0.38093,0.00035,7.68356]
[1780444735626,54.43,66655.16,0.01,0.38013,0.00035,7.67836]
[1780444736573,54.43,66649.41,0.01,0.37813,0.00035,7.66531]
[1780444741566,54.43,66648.24,0.01,0.37772,0.00035,7.66259]
[1780444741604,54.43,66648.24,0.01,0.37772,0.00035,7.66259]
[1780444746121,54.42,66648.48,0.01,0.37779,0.00035,7.66311]
[1780444746161,54.42,66648.48,0.01,0.37779,0.00035,7.66311]
[1780444747431,54.43,66665.16,0.01,0.38359,0.00035,7.70051]
[1780444747931,54.43,66665.16,0.01,0.38359,0.00035,7.70051]
[1780444748439,54.43,66667.54,0.01,0.38442,0.00035,7.70571]
[1780444749593,54.43,66664.76,0.01,0.38345,0.00035,7.69963]
[1780444750924,54.43,66664.68,0.01,0.38342,0.00035,7.69945]
[1780444751459,54.43,66664.42,0.01,0.38333,0.00035,7.69889]
[1780444752467,54.43,66661.75,0.01,0.3824,0.00035,7.693]
[1780444753651,54.43,66660.84,0.01,0.38209,0.00035,7.69098]
[1780444754531,54.43,66654.94,0.01,0.38004,0.00035,7.67779]
[1780444755611,54.42,66651.21,0.01,0.37874,0.00035,7.66935]
[1780444756566,54.42,66644.8,0.01,0.37652,0.00035,7.65464]
[1780444757313,54.42,66644.8,0.01,0.37652,0.00035,7.65464]
[1780444757336,54.42,66644.8,0.01,0.37652,0.00035,7.65464]
[1780444758951,54.42,66643.75,0.01,0.37615,0.00035,7.6522]
[1780444758968,54.42,66643.75,0.01,0.37615,0.00035,7.6522]
[1780444759515,54.42,66644.28,0.01,0.37634,0.00035,7.65342]
[1780444761030,54.42,66643.17,0.01,0.37595,0.00035,7.65085]
[1780444765133,54.42,66642.33,0.01,0.37566,0.00035,7.64888]
[1780444765557,54.42,66642.45,0.01,0.3757,0.00035,7.64915]
[1780444770593,54.42,66642.27,0.01,0.37563,0.00035,7.64871]
[1780444775630,54.42,66650.78,0.01,0.37845,0.00035,7.65953]
[1780444780666,54.42,66651.1,0.01,0.37857,0.00035,7.66029]
[1780444783632,54.42,66653.64,0.01,0.37946,0.00035,7.66607]
[1780444786397,54.42,66650.05,0.01,0.37821,0.00035,7.65789]
[1780444787839,54.42,66649.96,0.01,0.37817,0.00035,7.65768]
[1780444787893,54.42,66650.36,0.01,0.37831,0.00035,7.65859]
[1780444794016,54.42,66649.83,0.01,0.37813,0.00035,7.65736]
[1780444794045,54.42,66650.18,0.01,0.37825,0.00035,7.65816]
[1780444802390,54.42,66655.15,0.01,0.37996,0.00035,7.66936]
[1780444802558,54.41,66662.11,0.01,0.38238,0.00035,7.6849]
[1780444803674,54.41,66659.32,0.01,0.38141,0.00035,7.67869]
[1780444804705,54.41,66662.83,0.01,0.38263,0.00035,7.68647]
[1780444806173,54.41,66656.99,0.01,0.3806,0.00035,7.67347]
[1780444808550,54.41,66649.98,0.01,0.37816,0.00035,7.65761]
[1780444809514,54.41,66649.98,0.01,0.37816,0.00035,7.65761]
[1780444809730,54.41,66659.22,0.01,0.38137,0.00035,7.67846]
[1780444810635,54.41,66650.31,0.01,0.37828,0.00035,7.65836]
[1780444811076,54.41,66650.31,0.01,0.37828,0.00035,7.65836]
[1780444811212,54.41,66652.12,0.01,0.3789,0.00035,7.66248]
[1780444811925,54.41,66661.81,0.01,0.38227,0.00035,7.68421]
[1780444813198,54.41,66659.06,0.01,0.38131,0.00035,7.67809]
[1780444816601,54.41,66665.42,0.01,0.38353,0.00035,7.69217]
[1780444817184,54.41,66671.86,0.01,0.38577,0.00035,7.70618]
[1780444819543,54.41,66653.57,0.01,0.3794,0.00035,7.66573]
[1780444820323,54.41,66653.57,0.01,0.3794,0.00035,7.66573]
[1780444820350,54.41,66653.57,0.01,0.3794,0.00035,7.66573]
[1780444820361,54.41,66646.15,0.01,0.37683,0.00035,7.64878]
[1780444821977,54.41,66648.62,0.01,0.37768,0.00035,7.65445]
[1780444822993,54.41,66648.62,0.01,0.37768,0.00035,7.65445]
[1780444823626,54.41,66648.37,0.01,0.37759,0.00035,7.65387]
[1780444824651,54.41,66662.37,0.01,0.38246,0.00035,7.6854]
[1780444825356,54.41,66678.01,0.01,0.38791,0.00035,7.71928]
[1780444827450,54.41,66676.21,0.01,0.38728,0.00035,7.71546]
[1780444831385,54.41,66682.19,0.01,0.38925,0.00035,7.71937]
[1780444832000,54.41,66682.19,0.01,0.38925,0.00035,7.71937]
[1780444832056,54.41,66682.19,0.01,0.38925,0.00035,7.71937]
[1780444832550,54.41,66697.23,0.01,0.39453,0.00035,7.75026]
[1780444832808,54.41,66697.23,0.01,0.39453,0.00035,7.75026]
[1780444833193,54.41,66697.23,0.01,0.39453,0.00035,7.75026]
[1780444833241,54.41,66697.23,0.01,0.39453,0.00035,7.75026]
[1780444833289,54.41,66709.44,0.01,0.39883,0.00035,7.77434]
[1780444834843,54.41,66709.44,0.01,0.39883,0.00035,7.77434]
[1780444834864,54.41,66709.44,0.01,0.39883,0.00035,7.77434]
[1780444835772,54.41,66713.15,0.01,0.40014,0.00035,7.78149]
[1780444838539,54.41,66713.4,0.01,0.40022,0.00035,7.78196]
[1780444838549,54.41,66713.4,0.01,0.40022,0.00035,7.78196]
[1780444838761,54.41,66725.51,0.01,0.4045,0.00035,7.80467]
[1780444839695,54.41,66728.17,0.01,0.40544,0.00035,7.80954]
[1780444841691,54.41,66729.3,0.01,0.40584,0.00035,7.8116]
[1780444841724,54.41,66729.3,0.01,0.40584,0.00035,7.8116]
[1780444841736,54.41,66731.24,0.01,0.40653,0.00035,7.81511]
[1780444841921,54.41,66731.24,0.01,0.40653,0.00035,7.81511]
[1780444841966,54.41,66731.24,0.01,0.40653,0.00035,7.81511]
[1780444842393,54.41,66731.24,0.01,0.40653,0.00035,7.81511]
[1780444842477,54.41,66731.24,0.01,0.40653,0.00035,7.81511]
[1780444842530,54.41,66731.24,0.01,0.40653,0.00035,7.81511]
[1780444842551,54.41,66731.24,0.01,0.40653,0.00035,7.81511]
[1780444842708,54.41,66731.24,0.01,0.40653,0.00035,7.81511]
[1780444842737,54.41,66731.24,0.01,0.40653,0.00035,7.81511]
[1780444842734,54.42,66744.91,0.01,0.41138,0.00035,7.83922]
[1780444842900,54.42,66744.91,0.01,0.41138,0.00035,7.83922]
[1780444842938,54.42,66744.91,0.01,0.41138,0.00035,7.83922]
[1780444843105,54.42,66744.91,0.01,0.41138,0.00035,7.83922]
[1780444843156,54.42,66744.91,0.01,0.41138,0.00035,7.83922]
[1780444843330,54.42,66744.91,0.01,0.41138,0.00035,7.83922]
[1780444843364,54.42,66744.91,0.01,0.41138,0.00035,7.83922]
[1780444843536,54.42,66744.91,0.01,0.41138,0.00035,7.83922]
[1780444843635,54.42,66750.67,0.01,0.41342,0.00036,7.84902]
[1780444845435,54.42,66750.75,0.01,0.41345,0.00036,7.84915]
[1780444845764,54.42,66768.56,0.01,0.4198,0.00036,7.87819]
[1780444845963,54.42,66768.56,0.01,0.4198,0.00036,7.87819]
[1780444846060,54.42,66768.56,0.01,0.4198,0.00036,7.87819]
[1780444846302,54.42,66770.49,0.01,0.42049,0.00036,7.88121]
[1780444847052,54.42,66770.49,0.01,0.42049,0.00036,7.88121]
[1780444847115,54.42,66770.49,0.01,0.42049,0.00036,7.88121]
[1780444847138,54.42,66770.49,0.01,0.42049,0.00036,7.88121]
[1780444847464,54.43,66764.89,0.01,0.41851,0.00036,7.87243]
[1780444849184,54.43,66771.47,0.01,0.42086,0.00036,7.8828]
[1780444849914,54.43,66771.47,0.01,0.42086,0.00036,7.8828]
[1780444850208,54.43,66771.82,0.01,0.42098,0.00036,7.88335]
[1780444851658,54.44,66756.24,0.01,0.41544,0.00036,7.85846]
[1780444853628,54.44,66756.21,0.01,0.41543,0.00036,7.85841]
[1780444853640,54.44,66756.21,0.01,0.41543,0.00036,7.85841]
[1780444853643,54.44,66756.21,0.01,0.41543,0.00036,7.85841]
[1780444853785,54.44,66760.32,0.01,0.4169,0.00036,7.86516]
[1780444854725,54.44,66751.59,0.01,0.4138,0.00036,7.85078]
[1780444855795,54.45,66749.67,0.01,0.41312,0.00035,7.84756]
[1780444856716,54.45,66747.51,0.01,0.41235,0.00035,7.8439]
[1780444858020,54.45,66746.49,0.01,0.412,0.00035,7.84218]
[1780444858759,54.45,66709.92,0.01,0.39908,0.00035,7.77569]
[1780444859662,54.45,66709.92,0.01,0.39908,0.00035,7.77569]
[1780444859689,54.45,66709.92,0.01,0.39908,0.00035,7.77569]
[1780444859735,54.45,66709.92,0.01,0.39908,0.00035,7.77569]
[1780444859786,54.45,66709.92,0.01,0.39908,0.00035,7.77569]
[1780444859763,54.45,66723.1,0.01,0.40372,0.00035,7.8006]
[1780444860047,54.45,66723.1,0.01,0.40372,0.00035,7.8006]
[1780444860699,54.45,66723.1,0.01,0.40372,0.00035,7.8006]
[1780444860741,54.45,66723.1,0.01,0.40372,0.00035,7.8006]
[1780444860806,54.45,66735.51,0.01,0.40811,0.00035,7.82309]
[1780444861142,54.45,66735.51,0.01,0.40811,0.00035,7.82309]
[1780444861188,54.45,66735.51,0.01,0.40811,0.00035,7.82309]
[1780444861716,54.45,66735.51,0.01,0.40811,0.00035,7.82309]
[1780444861860,54.45,66735.51,0.01,0.40811,0.00035,7.82309]
[1780444861731,54.46,66745.7,0.01,0.41173,0.00035,7.84089]
[1780444861994,54.46,66745.7,0.01,0.41173,0.00035,7.84089]
[1780444862056,54.46,66745.7,0.01,0.41173,0.00035,7.84089]
[1780444862319,54.46,66745.76,0.01,0.41176,0.00035,7.84104]
[1780444862867,54.46,66745.76,0.01,0.41176,0.00035,7.84104]
[1780444862901,54.46,66745.76,0.01,0.41176,0.00035,7.84104]
[1780444863139,54.46,66745.76,0.01,0.41176,0.00035,7.84104]
[1780444863248,54.46,66745.76,0.01,0.41176,0.00035,7.84104]
[1780444863344,54.46,66746.85,0.01,0.41215,0.00035,7.84289]
[1780444864316,54.46,66746.85,0.01,0.41215,0.00035,7.84289]
[1780444864346,54.46,66746.85,0.01,0.41215,0.00035,7.84289]
[1780444864397,54.46,66746.85,0.01,0.41215,0.00035,7.84289]
[1780444864447,54.46,66747.28,0.01,0.4123,0.00035,7.84365]
[1780444866800,54.46,66747.28,0.01,0.4123,0.00035,7.84365]
[1780444867398,54.46,66746.4,0.01,0.41199,0.00035,7.84214]
[1780444867635,54.46,66746.4,0.01,0.41199,0.00035,7.84214]
[1780444867737,54.46,66701.48,0.01,0.39613,0.00035,7.7593]
[1780444868718,54.46,66701.48,0.01,0.39613,0.00035,7.7593]
[1780444868770,54.46,66694.75,0.01,0.39376,0.00035,7.74583]
[1780444868853,54.46,66694.75,0.01,0.39376,0.00035,7.74583]
[1780444868872,54.46,66694.75,0.01,0.39376,0.00035,7.74583]
[1780444869009,54.46,66694.75,0.01,0.39376,0.00035,7.74583]
[1780444869045,54.46,66694.75,0.01,0.39376,0.00035,7.74583]
[1780444869206,54.46,66694.75,0.01,0.39376,0.00035,7.74583]
[1780444869472,54.46,66694.75,0.01,0.39376,0.00035,7.74583]
[1780444869496,54.46,66694.75,0.01,0.39376,0.00035,7.74583]
[1780444869669,54.46,66694.75,0.01,0.39376,0.00035,7.74583]
[1780444869852,54.46,66696.76,0.01,0.39447,0.00035,7.74986]
[1780444869972,54.46,66696.76,0.01,0.39447,0.00035,7.74986]
[1780444870030,54.46,66696.76,0.01,0.39447,0.00035,7.74986]
[1780444870096,54.46,66696.76,0.01,0.39447,0.00035,7.74986]
[1780444870217,54.46,66696.76,0.01,0.39447,0.00035,7.74986]
[1780444870288,54.46,66696.76,0.01,0.39447,0.00035,7.74986]
[1780444870402,54.46,66696.76,0.01,0.39447,0.00035,7.74986]
[1780444870423,54.46,66696.76,0.01,0.39447,0.00035,7.74986]
[1780444870492,54.46,66696.76,0.01,0.39447,0.00035,7.74986]
[1780444870555,54.46,66696.76,0.01,0.39447,0.00035,7.74986]
[1780444870566,54.46,66696.76,0.01,0.39447,0.00035,7.74986]
[1780444870593,54.46,66708.36,0.01,0.39855,0.00035,7.77276]
[1780444871995,54.46,66708.4,0.01,0.39856,0.00035,7.77285]
[1780444872066,54.46,66708.4,0.01,0.39856,0.00035,7.77285]
[1780444872389,54.46,66712.87,0.01,0.40014,0.00035,7.78146]
[1780444874317,54.46,66713.66,0.01,0.40042,0.00035,7.78297]
[1780444875410,54.46,66717.01,0.01,0.4016,0.00035,7.78933]
[1780444876566,54.46,66719.71,0.01,0.40255,0.00035,7.7944]
[1780444878434,54.46,66722.16,0.01,0.40341,0.00035,7.79896]
[1780444879438,54.46,66724.84,0.01,0.40436,0.00035,7.80391]
[1780444881252,54.46,66726.26,0.01,0.40486,0.00035,7.80652]
[1780444881745,54.46,66726.26,0.01,0.40486,0.00035,7.80652]
[1780444881753,54.46,66726.26,0.01,0.40486,0.00035,7.80652]
[1780444881824,54.46,66726.19,0.01,0.40484,0.00035,7.8064]
[1780444883770,54.46,66723.54,0.01,0.4039,0.00035,7.80153]
[1780444884829,54.46,66720.25,0.01,0.40274,0.00035,7.79542]
[1780444886024,54.46,66720.81,0.01,0.40294,0.00035,7.79645]
[1780444886036,54.46,66720.81,0.01,0.40294,0.00035,7.79645]
[1780444886701,54.46,66723.65,0.01,0.40394,0.00035,7.80171]
[1780444887462,54.46,66723.65,0.01,0.40394,0.00035,7.80171]
[1780444887526,54.46,66724.76,0.01,0.40433,0.00035,7.80375]
[1780444889102,54.46,66724.63,0.01,0.40428,0.00035,7.8035]
[1780444889112,54.46,66724.63,0.01,0.40428,0.00035,7.8035]
[1780444889509,54.46,66724.63,0.01,0.40428,0.00035,7.8035]
[1780444893738,54.46,66730.19,0.01,0.40613,0.00035,7.80495]
[1780444894549,54.46,66739.79,0.01,0.40953,0.00035,7.82202]
[1780444895871,54.46,66731.31,0.01,0.40654,0.00035,7.807]
[1780444896202,54.46,66731.31,0.01,0.40654,0.00035,7.807]
[1780444896707,54.46,66732.92,0.01,0.4071,0.00035,7.80987]
[1780444897206,54.46,66732.92,0.01,0.4071,0.00035,7.80987]
[1780444897217,54.46,66732.92,0.01,0.4071,0.00035,7.80987]
[1780444897602,54.46,66732.92,0.01,0.4071,0.00035,7.80987]
[1780444897689,54.46,66731.06,0.01,0.40644,0.00035,7.80653]
[1780444899824,54.46,66722.15,0.01,0.40329,0.00035,7.7902]
[1780444900800,54.45,66718.95,0.01,0.40216,0.00035,7.78421]
[1780444901484,54.45,66718.95,0.01,0.40216,0.00035,7.78421]
[1780444901498,54.45,66718.95,0.01,0.40216,0.00035,7.78421]
[1780444901827,54.45,66716.91,0.01,0.40143,0.00035,7.78035]
[1780444902884,54.45,66721.17,0.01,0.40293,0.00035,7.78833]
[1780444902960,54.45,66721.17,0.01,0.40293,0.00035,7.78833]
[1780444903062,54.45,66721.17,0.01,0.40293,0.00035,7.78833]
[1780444903767,54.45,66702.03,0.01,0.39618,0.00035,7.75155]
[1780444905624,54.44,66704.96,0.01,0.3972,0.00035,7.75726]
[1780444906095,54.44,66704.96,0.01,0.3972,0.00035,7.75726]
[1780444907046,54.44,66706.36,0.01,0.3977,0.00035,7.76]
[1780444907052,54.44,66706.36,0.01,0.3977,0.00035,7.76]
[1780444907638,54.44,66706.31,0.01,0.39768,0.00035,7.75989]
[1780444908131,54.44,66706.31,0.01,0.39768,0.00035,7.75989]
[1780444908644,54.44,66705.83,0.01,0.39751,0.00035,7.75894]
[1780444909651,54.44,66708.9,0.01,0.39859,0.00035,7.76492]
[1780444910658,54.44,66711.29,0.01,0.39943,0.00035,7.76953]
[1780444912639,54.44,66709.7,0.01,0.39887,0.00035,7.76646]
[1780444912863,54.44,66715.76,0.01,0.401,0.00035,7.77806]
[1780444916856,54.44,66694.83,0.01,0.39363,0.00035,7.73701]
[1780444919724,54.43,66694.36,0.01,0.39345,0.00035,7.73599]
[1780444920587,54.43,66694.36,0.01,0.39345,0.00035,7.73599]
[1780444920840,54.43,66680.28,0.01,0.38851,0.00035,7.70687]
[1780444921867,54.43,66670.48,0.01,0.38508,0.00035,7.68591]
[1780444922771,54.43,66670.46,0.01,0.38507,0.00035,7.68583]
[1780444923779,54.43,66674.8,0.01,0.38659,0.00035,7.69518]
[1780444927806,54.43,66676.97,0.01,0.38735,0.00035,7.69982]
[1780444929239,54.43,66676.97,0.01,0.38735,0.00035,7.69982]
[1780444929247,54.43,66676.97,0.01,0.38735,0.00035,7.69982]
[1780444929823,54.43,66676.53,0.01,0.38719,0.00035,7.69887]
[1780444931396,54.43,66676.95,0.01,0.38734,0.00035,7.69975]
[1780444931407,54.43,66676.95,0.01,0.38734,0.00035,7.69975]
[1780444931570,54.43,66676.95,0.01,0.38734,0.00035,7.69975]
[1780444931836,54.43,66677.03,0.01,0.38736,0.00035,7.69992]
[1780444932841,54.43,66681.6,0.01,0.38896,0.00035,7.70958]
[1780444934861,54.42,66682.98,0.01,0.38944,0.00035,7.71246]
[1780444934888,54.42,66680.76,0.01,0.38866,0.00035,7.70779]
[1780444935744,54.42,66680.76,0.01,0.38866,0.00035,7.70779]
[1780444935879,54.42,66676.89,0.01,0.38731,0.00035,7.69959]
[1780444936912,54.42,66671.39,0.01,0.38538,0.00035,7.68778]
[1780444936948,54.42,66671.39,0.01,0.38538,0.00035,7.68778]
[1780444936950,54.42,66671.39,0.01,0.38538,0.00035,7.68778]
[1780444936965,54.42,66671.39,0.01,0.38538,0.00035,7.68778]
[1780444936969,54.42,66671.39,0.01,0.38538,0.00035,7.68778]
[1780444936991,54.42,66671.39,0.01,0.38538,0.00035,7.68778]
[1780444937176,54.42,66671.39,0.01,0.38538,0.00035,7.68778]
[1780444937196,54.42,66671.39,0.01,0.38538,0.00035,7.68778]
[1780444937419,54.42,66671.39,0.01,0.38538,0.00035,7.68778]
[1780444937433,54.42,66671.39,0.01,0.38538,0.00035,7.68778]
[1780444937630,54.42,66671.39,0.01,0.38538,0.00035,7.68778]
[1780444937670,54.42,66671.39,0.01,0.38538,0.00035,7.68778]
[1780444937884,54.42,66671.39,0.01,0.38538,0.00035,7.68778]
[1780444937899,54.42,66671.39,0.01,0.38538,0.00035,7.68778]
[1780444937879,54.42,66671.39,0.01,0.38538,0.00035,7.68777]
[1780444938093,54.42,66671.39,0.01,0.38538,0.00035,7.68777]
[1780444938127,54.42,66671.39,0.01,0.38538,0.00035,7.68777]
[1780444938298,54.42,66671.39,0.01,0.38538,0.00035,7.68777]
[1780444938347,54.42,66671.39,0.01,0.38538,0.00035,7.68777]
[1780444938516,54.42,66671.39,0.01,0.38538,0.00035,7.68777]
[1780444938551,54.42,66671.39,0.01,0.38538,0.00035,7.68777]
[1780444938566,54.42,66671.39,0.01,0.38538,0.00035,7.68777]
[1780444938888,54.42,66671.1,0.01,0.38528,0.00035,7.68714]
[1780444939317,54.42,66671.1,0.01,0.38528,0.00035,7.68714]
[1780444939388,54.42,66671.1,0.01,0.38528,0.00035,7.68714]
[1780444939895,54.42,66671.91,0.01,0.38556,0.00035,7.68889]
[1780444942916,54.42,66676.71,0.01,0.38724,0.00035,7.69918]
[1780444944616,54.42,66677.92,0.01,0.38766,0.00035,7.70175]
[1780444944953,54.42,66678.23,0.01,0.38777,0.00035,7.70239]
[1780444945949,54.42,66669.44,0.01,0.3847,0.00035,7.68351]
[1780444946279,54.42,66669.44,0.01,0.3847,0.00035,7.68351]
[1780444946286,54.42,66669.44,0.01,0.3847,0.00035,7.68351]
[1780444946484,54.42,66669.44,0.01,0.3847,0.00035,7.68351]
[1780444946527,54.42,66669.44,0.01,0.3847,0.00035,7.68351]
[1780444946714,54.42,66669.44,0.01,0.3847,0.00035,7.68351]
[1780444946950,54.42,66665.81,0.01,0.38342,0.00035,7.67555]
[1780444950980,54.41,66675.16,0.01,0.38668,0.00035,7.69579]
[1780444951991,54.41,66678.89,0.01,0.38787,0.00035,7.69498]
[1780444952191,54.41,66678.89,0.01,0.38787,0.00035,7.69498]
[1780444952996,54.41,66688.95,0.01,0.3914,0.00035,7.71602]
[1780444953110,54.41,66688.95,0.01,0.3914,0.00035,7.71602]
[1780444953492,54.41,66688.95,0.01,0.3914,0.00035,7.71602]
[1780444953509,54.41,66688.95,0.01,0.3914,0.00035,7.71602]
[1780444953564,54.41,66692.63,0.01,0.39269,0.00035,7.72356]
[1780444955489,54.42,66693.22,0.01,0.3929,0.00035,7.72477]
[1780444955918,54.42,66691.75,0.01,0.39239,0.00035,7.72177]
[1780444956898,54.42,66691.75,0.01,0.39239,0.00035,7.72177]
[1780444956999,54.42,66674.72,0.01,0.38641,0.00035,7.68609]
[1780444957464,54.41,66656.02,0.01,0.37987,0.00035,7.64492]
[1780444958729,54.41,66656.02,0.01,0.37987,0.00035,7.64492]
[1780444958825,54.41,66656.81,0.01,0.38015,0.00035,7.64668]
[1780444959744,54.41,66656.81,0.01,0.38015,0.00035,7.64668]
[1780444959970,54.41,66668.21,0.01,0.38413,0.00035,7.67196]
[1780444960919,54.41,66671.79,0.01,0.38538,0.00035,7.67973]
[1780444961795,54.41,66671.79,0.01,0.38538,0.00035,7.67973]
[1780444962003,54.41,66671.7,0.01,0.38535,0.00035,7.67956]
[1780444964983,54.41,66663.48,0.01,0.38248,0.00035,7.6616]
[1780444965126,54.41,66663.48,0.01,0.38248,0.00035,7.6616]
[1780444965479,54.41,66663.48,0.01,0.38248,0.00035,7.6616]
[1780444965518,54.41,66663.48,0.01,0.38248,0.00035,7.6616]
[1780444965526,54.41,66663.48,0.01,0.38248,0.00035,7.6616]
[1780444965708,54.41,66663.48,0.01,0.38248,0.00035,7.6616]
[1780444965732,54.41,66663.48,0.01,0.38248,0.00035,7.6616]
[1780444965944,54.41,66663.48,0.01,0.38248,0.00035,7.6616]
[1780444965975,54.41,66663.48,0.01,0.38248,0.00035,7.6616]
[1780444965810,54.41,66643.59,0.01,0.37555,0.00035,7.61647]
[1780444966153,54.41,66643.59,0.01,0.37555,0.00035,7.61647]
[1780444966185,54.41,66643.59,0.01,0.37555,0.00035,7.61647]
[1780444966373,54.41,66643.59,0.01,0.37555,0.00035,7.61647]
[1780444966403,54.41,66643.59,0.01,0.37555,0.00035,7.61647]
[1780444966613,54.41,66643.59,0.01,0.37555,0.00035,7.61647]
[1780444966645,54.41,66643.59,0.01,0.37555,0.00035,7.61647]
[1780444966658,54.41,66643.59,0.01,0.37555,0.00035,7.61647]
[1780444966664,54.41,66643.59,0.01,0.37555,0.00035,7.61647]
[1780444966754,54.41,66634.85,0.01,0.37252,0.00035,7.5959]
[1780444970071,54.41,66633.54,0.01,0.37205,0.00035,7.59273]
[1780444970082,54.41,66633.54,0.01,0.37205,0.00035,7.59273]
[1780444970822,54.41,66633.14,0.01,0.37191,0.00035,7.59175]
[1780444971276,54.41,66633.14,0.01,0.37191,0.00035,7.59175]
[1780444972008,54.41,66634.18,0.01,0.37227,0.00035,7.5942]
[1780444973004,54.41,66638.83,0.01,0.37388,0.00035,7.60521]
[1780444973261,54.41,66638.83,0.01,0.37388,0.00035,7.60521]
[1780444973268,54.41,66638.83,0.01,0.37388,0.00035,7.60521]
[1780444973287,54.41,66638.83,0.01,0.37388,0.00035,7.60521]
[1780444973319,54.41,66638.83,0.01,0.37388,0.00035,7.60521]
[1780444973338,54.41,66638.83,0.01,0.37388,0.00035,7.60521]
[1780444973524,54.41,66638.83,0.01,0.37388,0.00035,7.60521]
[1780444973546,54.41,66638.83,0.01,0.37388,0.00035,7.60521]
[1780444973798,54.41,66638.83,0.01,0.37388,0.00035,7.60521]
[1780444973836,54.41,66638.83,0.01,0.37388,0.00035,7.60521]
[1780444973846,54.41,66638.83,0.01,0.37388,0.00035,7.60521]
[1780444973899,54.4,66639.06,0.01,0.37396,0.00035,7.60574]
[1780444974132,54.4,66639.06,0.01,0.37396,0.00035,7.60574]
[1780444974165,54.4,66639.06,0.01,0.37396,0.00035,7.60574]
[1780444974262,54.4,66639.06,0.01,0.37396,0.00035,7.60574]
[1780444974285,54.4,66639.06,0.01,0.37396,0.00035,7.60574]
[1780444974465,54.4,66639.06,0.01,0.37396,0.00035,7.60574]
[1780444974489,54.4,66639.06,0.01,0.37396,0.00035,7.60574]
[1780444974804,54.41,66638.54,0.01,0.37378,0.00035,7.60452]
[1780444975813,54.41,66632.64,0.01,0.37173,0.00035,7.59053]
[1780444978839,54.4,66638.64,0.01,0.3738,0.00035,7.60469]
[1780444980040,54.4,66638.64,0.01,0.3738,0.00035,7.60469]
[1780444979654,54.4,66642.62,0.01,0.37519,0.00035,7.61403]
[1780444980978,54.4,66642.62,0.01,0.37519,0.00035,7.61403]
[1780444981000,54.4,66642.62,0.01,0.37519,0.00035,7.61403]
[1780444981033,54.4,66642.62,0.01,0.37519,0.00035,7.61403]
[1780444981012,54.4,66652.43,0.01,0.3786,0.00035,7.63663]
[1780444981058,54.4,66652.43,0.01,0.3786,0.00035,7.63663]
[1780444981226,54.4,66652.43,0.01,0.3786,0.00035,7.63663]
[1780444981270,54.4,66652.43,0.01,0.3786,0.00035,7.63663]
[1780444981374,54.4,66652.43,0.01,0.3786,0.00035,7.63663]
[1780444981429,54.4,66652.43,0.01,0.3786,0.00035,7.63663]
[1780444981578,54.4,66652.43,0.01,0.3786,0.00035,7.63663]
[1780444981618,54.4,66652.43,0.01,0.3786,0.00035,7.63663]
[1780444981643,54.4,66652.43,0.01,0.3786,0.00035,7.63663]
[1780444981897,54.4,66656.79,0.01,0.38012,0.00035,7.6465]
[1780444982446,54.4,66656.79,0.01,0.38012,0.00035,7.6465]
[1780444982485,54.4,66656.79,0.01,0.38012,0.00035,7.6465]
[1780444982727,54.4,66659.24,0.01,0.38097,0.00035,7.65201]
[1780444984537,54.4,66662.36,0.01,0.38206,0.00035,7.65898]
[1780444985592,54.4,66662.36,0.01,0.38206,0.00035,7.65898]
[1780444985613,54.4,66662.36,0.01,0.38206,0.00035,7.65898]
[1780444986083,54.4,66662.44,0.01,0.38209,0.00035,7.65915]
[1780444986094,54.4,66662.44,0.01,0.38209,0.00035,7.65915]
[1780444986477,54.4,66662.21,0.01,0.38201,0.00035,7.65864]
[1780444991514,54.4,66659.31,0.01,0.38099,0.00035,7.65213]
[1780444994536,54.4,66657.0,0.01,0.38018,0.00035,7.6469]
[1780444996547,54.39,66661.63,0.01,0.38179,0.00035,7.65723]
[1780444997977,54.39,66661.63,0.01,0.38179,0.00035,7.65723]
[1780444997987,54.39,66661.16,0.01,0.38162,0.00035,7.65617]
[1780444998944,54.39,66668.7,0.01,0.38426,0.00035,7.67278]
[1780444999694,54.39,66674.65,0.01,0.38634,0.00035,7.68565]
[1780445000134,54.39,66674.65,0.01,0.38634,0.00035,7.68565]
[1780445000165,54.39,66674.65,0.01,0.38634,0.00035,7.68565]
[1780445000209,54.39,66674.65,0.01,0.38634,0.00035,7.68565]
[1780445000682,54.39,66676.75,0.01,0.38707,0.00035,7.69016]
[1780445005056,54.39,66664.44,0.01,0.38276,0.00035,7.66339]
[1780445006231,54.39,66664.44,0.01,0.38276,0.00035,7.66337]
[1780445006619,54.39,66663.73,0.01,0.38251,0.00035,7.66179]
[1780445009080,54.39,66666.54,0.01,0.38348,0.00035,7.66795]
[1780445009847,54.38,66652.52,0.01,0.37859,0.00035,7.63659]
[1780445011653,54.38,66645.39,0.01,0.37597,0.00035,7.61133]
[1780445013079,54.38,66639.12,0.01,0.37379,0.00035,7.59666]
[1780445013304,54.38,66639.12,0.01,0.37379,0.00035,7.59666]
[1780445014015,54.38,66639.61,0.01,0.37396,0.00035,7.5978]
[1780445014179,54.38,66639.61,0.01,0.37396,0.00035,7.5978]
[1780445014191,54.38,66639.61,0.01,0.37396,0.00035,7.5978]
[1780445015010,54.38,66639.56,0.01,0.37394,0.00035,7.59769]
[1780445016003,54.38,66626.68,0.01,0.36947,0.00035,7.5669]
[1780445016177,54.38,66626.68,0.01,0.36947,0.00035,7.5669]
[1780445016813,54.38,66626.68,0.01,0.36947,0.00035,7.5669]
[1780445016877,54.38,66626.68,0.01,0.36947,0.00035,7.5669]
[1780445016902,54.38,66626.68,0.01,0.36947,0.00035,7.5669]
[1780445016962,54.38,66626.68,0.01,0.36947,0.00035,7.5669]
[1780445016998,54.38,66626.68,0.01,0.36947,0.00035,7.5669]
[1780445017100,54.38,66613.85,0.01,0.36503,0.00034,7.53528]
[1780445017187,54.38,66613.85,0.01,0.36503,0.00034,7.53528]
[1780445017230,54.38,66613.85,0.01,0.36503,0.00034,7.53528]
[1780445017404,54.38,66613.85,0.01,0.36503,0.00034,7.53528]
[1780445017451,54.38,66613.85,0.01,0.36503,0.00034,7.53528]
[1780445017602,54.38,66613.85,0.01,0.36503,0.00034,7.53528]
[1780445017670,54.38,66613.85,0.01,0.36503,0.00034,7.53528]
[1780445017785,54.38,66613.85,0.01,0.36503,0.00034,7.53528]
[1780445017850,54.38,66613.85,0.01,0.36503,0.00034,7.53528]
[1780445017853,54.38,66613.85,0.01,0.36503,0.00034,7.53528]
[1780445017967,54.38,66613.85,0.01,0.36503,0.00034,7.53528]
[1780445018073,54.38,66613.85,0.01,0.36503,0.00034,7.53528]
[1780445018068,54.38,66605.83,0.01,0.36227,0.00034,7.51502]
[1780445018242,54.38,66605.83,0.01,0.36227,0.00034,7.51502]
[1780445018279,54.38,66605.83,0.01,0.36227,0.00034,7.51502]
[1780445018709,54.36,66605.8,0.01,0.36223,0.00034,7.51474]
[1780445020586,54.36,66605.6,0.01,0.36215,0.00034,7.51421]
[1780445020601,54.36,66605.6,0.01,0.36215,0.00034,7.51421]
[1780445021108,54.36,66596.63,0.01,0.35907,0.00034,7.49115]
[1780445022422,54.36,66597.95,0.01,0.35952,0.00034,7.49454]
[1780445023109,54.36,66597.95,0.01,0.35952,0.00034,7.49454]
[1780445022997,54.36,66600.18,0.01,0.36028,0.00034,7.50028]
[1780445023172,54.36,66600.18,0.01,0.36028,0.00034,7.50028]
[1780445023796,54.36,66600.18,0.01,0.36028,0.00034,7.50028]
[1780445024121,54.36,66607.09,0.01,0.36266,0.00034,7.51793]
[1780445025057,54.36,66623.0,0.01,0.36815,0.00035,7.55758]
[1780445026091,54.36,66628.22,0.01,0.36995,0.00035,7.57029]
[1780445027096,54.36,66627.89,0.01,0.36984,0.00035,7.56948]
[1780445029047,54.36,66622.73,0.01,0.36805,0.00035,7.55689]
[1780445030069,54.36,66617.55,0.01,0.36626,0.00035,7.54411]
[1780445031463,54.35,66615.58,0.01,0.36557,0.00035,7.5392]
[1780445031497,54.35,66615.58,0.01,0.36557,0.00035,7.5392]
[1780445031829,54.35,66615.58,0.01,0.36557,0.00035,7.5392]
[1780445031840,54.35,66615.58,0.01,0.36557,0.00035,7.5392]
[1780445031841,54.35,66604.28,0.01,0.36168,0.00034,7.51066]
[1780445032808,54.34,66599.88,0.01,0.36013,0.00034,7.49916]
[1780445033432,54.34,66599.88,0.01,0.36013,0.00034,7.49916]
[1780445033813,54.34,66599.88,0.01,0.36013,0.00034,7.49913]
[1780445035630,54.34,66600.23,0.01,0.36025,0.00034,7.50002]
[1780445035953,54.34,66600.94,0.01,0.36049,0.00034,7.50183]
[1780445039300,54.33,66599.41,0.01,0.35996,0.00034,7.49784]
[1780445040113,54.33,66597.93,0.01,0.35944,0.00034,7.49399]
[1780445040506,54.33,66597.93,0.01,0.35944,0.00034,7.49399]
[1780445041081,54.33,66597.93,0.01,0.35944,0.00034,7.49399]
[1780445041269,54.33,66598.58,0.01,0.35966,0.00034,7.49565]
[1780445042103,54.33,66607.53,0.01,0.36274,0.00034,7.51855]
[1780445043895,54.33,66612.28,0.01,0.36437,0.00034,7.53053]
[1780445045907,54.33,66618.24,0.01,0.36643,0.00035,7.54538]
[1780445046292,54.33,66618.24,0.01,0.36643,0.00035,7.54538]
[1780445047116,54.33,66622.81,0.01,0.36801,0.00035,7.55665]
[1780445047161,54.33,66622.81,0.01,0.36801,0.00035,7.55665]
[1780445048058,54.33,66623.51,0.01,0.36825,0.00035,7.55837]
[1780445048328,54.33,66623.51,0.01,0.36825,0.00035,7.55837]
[1780445048596,54.33,66623.51,0.01,0.36825,0.00035,7.55837]
[1780445049097,54.33,66615.37,0.01,0.36544,0.00035,7.53825]
[1780445050041,54.33,66611.92,0.01,0.36425,0.00034,7.52959]
[1780445052141,54.33,66617.61,0.01,0.36621,0.00035,7.54377]
[1780445053140,54.33,66628.3,0.01,0.36991,0.00035,7.56998]
[1780445055075,54.33,66636.01,0.01,0.37258,0.00035,7.58848]
[1780445057063,54.33,66644.16,0.01,0.37542,0.00035,7.60769]
[1780445057317,54.33,66644.16,0.01,0.37542,0.00035,7.60769]
[1780445057329,54.33,66644.16,0.01,0.37542,0.00035,7.60769]
[1780445057356,54.33,66644.16,0.01,0.37542,0.00035,7.60769]
[1780445058005,54.33,66644.48,0.01,0.37553,0.00035,7.60844]
[1780445059132,54.33,66644.48,0.01,0.37553,0.00035,7.60844]
[1780445059002,54.33,66651.13,0.01,0.37785,0.00035,7.6238]
[1780445060013,54.33,66649.93,0.01,0.37743,0.00035,7.62104]
[1780445064040,54.33,66657.42,0.01,0.38004,0.00035,7.63806]
[1780445065582,54.32,66658.26,0.01,0.38033,0.00035,7.63995]
[1780445065596,54.32,66658.26,0.01,0.38033,0.00035,7.63995]
[1780445066053,54.32,66660.03,0.01,0.38095,0.00035,7.64392]
[1780445069822,54.32,66659.98,0.01,0.38093,0.00035,7.6438]
[1780445070114,54.32,66657.09,0.01,0.37992,0.00035,7.63729]
[1780445071133,54.32,66648.01,0.01,0.37662,0.00035,7.60772]
[1780445072163,54.32,66643.69,0.01,0.37511,0.00035,7.59766]
[1780445073202,54.32,66641.04,0.01,0.37418,0.00035,7.59143]
[1780445075209,54.32,66638.88,0.01,0.37343,0.00035,7.58632]
[1780445076212,54.32,66641.35,0.01,0.37428,0.00035,7.59213]
[1780445081235,54.32,66642.68,0.01,0.37474,0.00035,7.59523]
[1780445083224,54.32,66652.88,0.01,0.3783,0.00035,7.61883]
[1780445085206,54.32,66644.27,0.01,0.3753,0.00035,7.59895]
[1780445085553,54.32,66644.27,0.01,0.3753,0.00035,7.59895]
[1780445085562,54.32,66644.27,0.01,0.3753,0.00035,7.59895]
[1780445086241,54.32,66635.36,0.01,0.37219,0.00035,7.57791]
[1780445087617,54.32,66635.36,0.01,0.37219,0.00035,7.57789]
[1780445087632,54.32,66635.36,0.01,0.37219,0.00035,7.57789]
[1780445087754,54.32,66635.36,0.01,0.37219,0.00035,7.57789]
[1780445087782,54.32,66635.36,0.01,0.37219,0.00035,7.57789]
[1780445088236,54.32,66635.56,0.01,0.37226,0.00035,7.57837]
[1780445089667,54.31,66634.74,0.01,0.37197,0.00035,7.5764]
[1780445090256,54.31,66636.68,0.01,0.37265,0.00035,7.58102]
[1780445095850,54.31,66635.34,0.01,0.37217,0.00035,7.57776]
[1780445101415,54.31,66635.21,0.01,0.37212,0.00035,7.57739]
[1780445101557,54.31,66642.86,0.01,0.37478,0.00035,7.59547]
[1780445107274,54.31,66643.39,0.01,0.37497,0.00035,7.59673]
[1780445112109,54.31,66645.13,0.01,0.37557,0.00035,7.6008]
[1780445112123,54.31,66645.13,0.01,0.37557,0.00035,7.6008]
[1780445112270,54.31,66644.21,0.01,0.37525,0.00035,7.59866]
[1780445114233,54.31,66637.56,0.01,0.37293,0.00035,7.58299]
[1780445116195,54.3,66634.53,0.01,0.37188,0.00035,7.57575]
[1780445116457,54.3,66634.53,0.01,0.37188,0.00035,7.57575]
[1780445116474,54.3,66634.53,0.01,0.37188,0.00035,7.57575]
[1780445117221,54.3,66633.91,0.01,0.37166,0.00035,7.57425]
[1780445121264,54.3,66631.37,0.01,0.37077,0.00035,7.56812]
[1780445124858,54.3,66632.4,0.01,0.37113,0.00035,7.57058]
[1780445125325,54.3,66630.24,0.01,0.37037,0.00035,7.56536]
[1780445128236,54.3,66620.29,0.01,0.36692,0.00035,7.541]
[1780445129282,54.3,66616.11,0.01,0.36547,0.00035,7.5306]
[1780445130228,54.29,66611.98,0.01,0.36404,0.00035,7.52024]
[1780445132221,54.29,66611.01,0.01,0.36356,0.00035,7.50886]
[1780445134586,54.29,66612.48,0.01,0.36407,0.00035,7.51257]
[1780445134610,54.29,66612.48,0.01,0.36407,0.00035,7.51257]
[1780445134626,54.29,66612.48,0.01,0.36407,0.00035,7.51257]
[1780445135292,54.29,66620.93,0.01,0.36699,0.00035,7.53365]
[1780445136212,54.29,66626.29,0.01,0.36885,0.00035,7.5468]
[1780445136903,54.29,66626.29,0.01,0.36885,0.00035,7.5468]
[1780445137184,54.3,66624.53,0.01,0.36824,0.00035,7.54251]
[1780445138118,54.3,66620.15,0.01,0.36672,0.00035,7.53173]
[1780445142729,54.3,66621.64,0.01,0.36724,0.00035,7.53542]
[1780445142793,54.3,66622.34,0.01,0.36748,0.00035,7.53714]
[1780445144686,54.3,66620.25,0.01,0.36676,0.00035,7.532]
[1780445146942,54.3,66620.57,0.01,0.36687,0.00035,7.5328]
[1780445146951,54.3,66620.57,0.01,0.36687,0.00035,7.5328]
[1780445147280,54.3,66622.05,0.01,0.36739,0.00035,7.53647]
[1780445149494,54.3,66621.12,0.01,0.36707,0.00035,7.53418]
[1780445149498,54.3,66621.12,0.01,0.36707,0.00035,7.53418]
[1780445149556,54.3,66621.12,0.01,0.36707,0.00035,7.53418]
[1780445149624,54.3,66621.12,0.01,0.36707,0.00035,7.53418]
[1780445149644,54.3,66621.12,0.01,0.36707,0.00035,7.53418]
[1780445149826,54.3,66621.12,0.01,0.36707,0.00035,7.53418]
[1780445149855,54.3,66621.12,0.01,0.36707,0.00035,7.53418]
[1780445150093,54.3,66621.12,0.01,0.36707,0.00035,7.53418]
[1780445150119,54.3,66621.12,0.01,0.36707,0.00035,7.53418]
[1780445150313,54.3,66621.12,0.01,0.36707,0.00035,7.53418]
[1780445150325,54.3,66621.12,0.01,0.36707,0.00035,7.53418]
[1780445150195,54.3,66624.32,0.01,0.36818,0.00035,7.54206]
[1780445150544,54.3,66624.32,0.01,0.36818,0.00035,7.54206]
[1780445150570,54.3,66624.32,0.01,0.36818,0.00035,7.54206]
[1780445150835,54.3,66624.32,0.01,0.36818,0.00035,7.54206]
[1780445150861,54.3,66624.32,0.01,0.36818,0.00035,7.54206]
[1780445150880,54.3,66624.32,0.01,0.36818,0.00035,7.54206]
[1780445151210,54.3,66626.93,0.01,0.36909,0.00035,7.54844]
[1780445151787,54.3,66630.37,0.01,0.37028,0.00035,7.55679]
[1780445152447,54.3,66630.37,0.01,0.37028,0.00035,7.55679]
[1780445153330,54.3,66632.25,0.01,0.37093,0.00035,7.56131]
[1780445153590,54.3,66632.25,0.01,0.37093,0.00035,7.56131]
[1780445154279,54.3,66632.16,0.01,0.3709,0.00035,7.5611]
[1780445156261,54.3,66636.03,0.01,0.37225,0.00035,7.57036]
[1780445160348,54.3,66633.82,0.01,0.37147,0.00035,7.56505]
[1780445165354,54.3,66632.66,0.01,0.37107,0.00035,7.56226]
[1780445166375,54.3,66641.73,0.01,0.37423,0.00035,7.58382]
[1780445171338,54.3,66638.24,0.01,0.37301,0.00035,7.57557]
[1780445175388,54.29,66635.26,0.01,0.37197,0.00035,7.56844]
[1780445180402,54.29,66636.7,0.01,0.37246,0.00035,7.57183]
[1780445182323,54.29,66629.93,0.01,0.3701,0.00035,7.55554]
[1780445183402,54.29,66625.08,0.01,0.36841,0.00035,7.54373]
[1780445187410,54.29,66620.2,0.01,0.36672,0.00035,7.53168]
[1780445188345,54.28,66616.83,0.01,0.36555,0.00035,7.5233]
[1780445191358,54.28,66614.5,0.01,0.36459,0.00035,7.50853]
[1780445192407,54.28,66610.54,0.01,0.36322,0.00035,7.49855]
[1780445193041,54.28,66610.54,0.01,0.36322,0.00035,7.49855]
[1780445193342,54.28,66608.22,0.01,0.36242,0.00035,7.49267]
[1780445194401,54.28,66592.74,0.01,0.35708,0.00034,7.45263]
[1780445194768,54.28,66592.74,0.01,0.35708,0.00034,7.45263]
[1780445194774,54.28,66592.74,0.01,0.35708,0.00034,7.45263]
[1780445195391,54.28,66588.65,0.01,0.35568,0.00034,7.44184]
[1780445195527,54.28,66588.65,0.01,0.35568,0.00034,7.44184]
[1780445196453,54.28,66588.65,0.01,0.35568,0.00034,7.44184]
[1780445195638,54.28,66585.77,0.01,0.35469,0.00034,7.43418]
[1780445197157,54.28,66585.77,0.01,0.35469,0.00034,7.43418]
[1780445197258,54.28,66585.02,0.01,0.35443,0.00034,7.43217]
[1780445197919,54.28,66585.02,0.01,0.35443,0.00034,7.43217]
[1780445197986,54.28,66585.02,0.01,0.35443,0.00034,7.43217]
[1780445198100,54.28,66585.02,0.01,0.35443,0.00034,7.43217]
[1780445198207,54.28,66585.95,0.01,0.35475,0.00034,7.43466]
[1780445198696,54.28,66585.95,0.01,0.35475,0.00034,7.43466]
[1780445198710,54.28,66585.95,0.01,0.35475,0.00034,7.43466]
[1780445199371,54.28,66578.32,0.01,0.35213,0.00034,7.41415]
[1780445200433,54.28,66574.2,0.01,0.35072,0.00034,7.40295]
[1780445202443,54.28,66573.94,0.01,0.35064,0.00034,7.40225]
[1780445202473,54.28,66576.88,0.01,0.35164,0.00034,7.41026]
[1780445203279,54.28,66576.88,0.01,0.35164,0.00034,7.41026]
[1780445203362,54.28,66580.3,0.01,0.35281,0.00034,7.41951]
[1780445208415,54.28,66579.38,0.01,0.3525,0.00034,7.41702]
[1780445209358,54.28,66576.87,0.01,0.35164,0.00034,7.41022]
[1780445210013,54.28,66576.87,0.01,0.35164,0.00034,7.41022]
[1780445210039,54.28,66576.87,0.01,0.35164,0.00034,7.41022]
[1780445210383,54.28,66588.1,0.01,0.35549,0.00034,7.44039]
[1780445211369,54.28,66598.05,0.01,0.35891,0.00034,7.46653]
[1780445212345,54.28,66598.05,0.01,0.35891,0.00034,7.46653]
[1780445212380,54.29,66631.85,0.01,0.37063,0.00035,7.55126]
[1780445212885,54.29,66644.92,0.01,0.37519,0.00035,7.58229]
[1780445213922,54.29,66644.92,0.01,0.37519,0.00035,7.58229]
[1780445214012,54.29,66644.92,0.01,0.37519,0.00035,7.58229]
[1780445214411,54.29,66644.92,0.01,0.37519,0.00035,7.58229]
[1780445214431,54.29,66653.3,0.01,0.37813,0.00035,7.60173]
[1780445214553,54.29,66653.3,0.01,0.37813,0.00035,7.60173]
[1780445214597,54.29,66653.3,0.01,0.37813,0.00035,7.60173]
[1780445214715,54.29,66653.3,0.01,0.37813,0.00035,7.60173]
[1780445215210,54.29,66653.3,0.01,0.37813,0.00035,7.60173]
[1780445215237,54.29,66653.3,0.01,0.37813,0.00035,7.60173]
[1780445215474,54.29,66667.9,0.01,0.38325,0.00035,7.63453]
[1780445217233,54.29,66668.38,0.01,0.38342,0.00035,7.63559]
[1780445217272,54.29,66668.38,0.01,0.38342,0.00035,7.63559]
[1780445217316,54.29,66675.22,0.01,0.38583,0.00035,7.65051]
[1780445218164,54.29,66671.8,0.01,0.38463,0.00035,7.64309]
[1780445219144,54.29,66668.45,0.01,0.38345,0.00035,7.63576]
[1780445221371,54.29,66666.89,0.01,0.3829,0.00035,7.6323]
[1780445222059,54.29,66666.89,0.01,0.3829,0.00035,7.6323]
[1780445222460,54.29,66666.89,0.01,0.3829,0.00035,7.6323]
[1780445222160,54.29,66677.42,0.01,0.3866,0.00035,7.65522]
[1780445222742,54.29,66678.08,0.01,0.38684,0.00035,7.65663]
[1780445224366,54.29,66702.17,0.01,0.39536,0.00035,7.70654]
[1780445224785,54.29,66702.17,0.01,0.39536,0.00035,7.70654]
[1780445225339,54.29,66702.75,0.01,0.39556,0.00035,7.70769]
[1780445226018,54.29,66702.75,0.01,0.39556,0.00035,7.70769]
[1780445226101,54.29,66702.75,0.01,0.39556,0.00035,7.70769]
[1780445226203,54.29,66693.66,0.01,0.39234,0.00035,7.68929]
[1780445226771,54.29,66693.66,0.01,0.39234,0.00035,7.68929]
[1780445226798,54.29,66693.66,0.01,0.39234,0.00035,7.68929]
[1780445227274,54.29,66700.24,0.01,0.39467,0.00035,7.70264]
[1780445227952,54.29,66700.24,0.01,0.39467,0.00035,7.70264]
[1780445228014,54.29,66698.0,0.01,0.39387,0.00035,7.69811]
[1780445228956,54.29,66698.0,0.01,0.39387,0.00035,7.69811]
[1780445228993,54.29,66698.0,0.01,0.39387,0.00035,7.69811]
[1780445229286,54.29,66698.0,0.01,0.39387,0.00035,7.69811]
[1780445229489,54.29,66699.16,0.01,0.39428,0.00035,7.70044]
[1780445229882,54.29,66699.16,0.01,0.39428,0.00035,7.70044]
[1780445230358,54.29,66699.16,0.01,0.39428,0.00035,7.70044]
[1780445230462,54.29,66699.16,0.01,0.39428,0.00035,7.70044]
[1780445230508,54.29,66682.6,0.01,0.38842,0.00035,7.66622]
[1780445230720,54.29,66682.6,0.01,0.38842,0.00035,7.66622]
[1780445231077,54.29,66682.6,0.01,0.38842,0.00035,7.66622]
[1780445231137,54.29,66682.6,0.01,0.38842,0.00035,7.66622]
[1780445231232,54.29,66682.6,0.01,0.38842,0.00035,7.66622]
[1780445231365,54.29,66670.85,0.01,0.38428,0.00035,7.64091]
[1780445232485,54.29,66668.9,0.01,0.38359,0.00035,7.63663]
[1780445233487,54.29,66671.96,0.01,0.38467,0.00035,7.64333]
[1780445234004,54.29,66671.96,0.01,0.38467,0.00035,7.64333]
[1780445234013,54.29,66671.96,0.01,0.38467,0.00035,7.64333]
[1780445234015,54.29,66671.96,0.01,0.38467,0.00035,7.64333]
[1780445234067,54.29,66675.87,0.01,0.38604,0.00035,7.6518]
[1780445236296,54.28,66673.83,0.01,0.38532,0.00035,7.64738]
[1780445236644,54.28,66673.83,0.01,0.38532,0.00035,7.64738]
[1780445236712,54.28,66673.83,0.01,0.38532,0.00035,7.64738]
[1780445236724,54.28,66673.83,0.01,0.38532,0.00035,7.64738]
[1780445236728,54.28,66673.83,0.01,0.38532,0.00035,7.64738]
[1780445236747,54.28,66673.83,0.01,0.38532,0.00035,7.64738]
[1780445236877,54.28,66672.87,0.01,0.38498,0.00035,7.64526]
[1780445237883,54.28,66661.67,0.01,0.38104,0.00035,7.62052]
[1780445239340,54.28,66649.2,0.01,0.37666,0.00035,7.59212]
[1780445240454,54.28,66649.2,0.01,0.37666,0.00035,7.59212]
[1780445240514,54.28,66649.2,0.01,0.37666,0.00035,7.59212]
[1780445240142,54.28,66651.84,0.01,0.37759,0.00035,7.5982]
[1780445240913,54.28,66651.84,0.01,0.37759,0.00035,7.5982]
[1780445242214,54.28,66651.84,0.01,0.37759,0.00035,7.5982]
[1780445242246,54.28,66651.84,0.01,0.37759,0.00035,7.5982]
[1780445242339,54.28,66655.51,0.01,0.37887,0.00035,7.60658]
[1780445243712,54.28,66655.51,0.01,0.37887,0.00035,7.60658]
[1780445244264,54.28,66655.51,0.01,0.37887,0.00035,7.60658]
[1780445244449,54.28,66655.51,0.01,0.37887,0.00035,7.60658]
[1780445244456,54.28,66654.55,0.01,0.37853,0.00035,7.60438]
[1780445244969,54.28,66654.55,0.01,0.37853,0.00035,7.60438]
[1780445245025,54.28,66654.55,0.01,0.37853,0.00035,7.60438]
[1780445245071,54.28,66668.99,0.01,0.3836,0.00035,7.63672]
[1780445245968,54.28,66677.78,0.01,0.3867,0.00035,7.65581]
[1780445247281,54.28,66677.78,0.01,0.3867,0.00035,7.65581]
[1780445247319,54.28,66677.78,0.01,0.3867,0.00035,7.65581]
[1780445247426,54.28,66680.77,0.01,0.38775,0.00035,7.66219]
[1780445248296,54.28,66680.77,0.01,0.38775,0.00035,7.66219]
[1780445248363,54.28,66694.98,0.01,0.39277,0.00035,7.69182]
[1780445249204,54.28,66703.38,0.01,0.39575,0.00035,7.70878]
[1780445249820,54.28,66703.38,0.01,0.39575,0.00035,7.70878]
[1780445250480,54.28,66703.38,0.01,0.39575,0.00035,7.70878]
[1780445250512,54.28,66703.38,0.01,0.39575,0.00035,7.70878]
[1780445250500,54.28,66700.17,0.01,0.39461,0.00035,7.70234]
[1780445250689,54.28,66700.17,0.01,0.39461,0.00035,7.70234]
[1780445251187,54.28,66700.17,0.01,0.39461,0.00035,7.70234]
[1780445251216,54.28,66700.17,0.01,0.39461,0.00035,7.70234]
[1780445251313,54.27,66687.1,0.01,0.38986,0.00035,7.66672]
[1780445251844,54.27,66687.1,0.01,0.38986,0.00035,7.66672]
[1780445251865,54.27,66687.1,0.01,0.38986,0.00035,7.66672]
[1780445252461,54.27,66665.45,0.01,0.38222,0.00035,7.62002]
[1780445252689,54.27,66665.45,0.01,0.38222,0.00035,7.62002]
[1780445253034,54.27,66665.45,0.01,0.38222,0.00035,7.62002]
[1780445253109,54.27,66665.45,0.01,0.38222,0.00035,7.62002]
[1780445253153,54.27,66665.45,0.01,0.38222,0.00035,7.62002]
[1780445253184,54.27,66651.62,0.01,0.37736,0.00035,7.58874]
[1780445254750,54.27,66653.41,0.01,0.37799,0.00035,7.59285]
[1780445254877,54.27,66653.41,0.01,0.37799,0.00035,7.59285]
[1780445255121,54.27,66653.41,0.01,0.37799,0.00035,7.59285]
[1780445255148,54.27,66653.41,0.01,0.37799,0.00035,7.59285]
[1780445255277,54.27,66660.32,0.01,0.38041,0.00035,7.60851]
[1780445256193,54.27,66660.32,0.01,0.38041,0.00035,7.60851]
[1780445256454,54.27,66654.63,0.01,0.37841,0.00035,7.5956]
[1780445257933,54.27,66656.11,0.01,0.37893,0.00035,7.59896]
[1780445257962,54.27,66656.11,0.01,0.37893,0.00035,7.59896]
[1780445258153,54.27,66656.11,0.01,0.37893,0.00035,7.59896]
[1780445258171,54.27,66656.11,0.01,0.37893,0.00035,7.59896]
[1780445258180,54.27,66656.11,0.01,0.37893,0.00035,7.59896]
[1780445258356,54.27,66656.11,0.01,0.37893,0.00035,7.59896]
[1780445258384,54.27,66656.11,0.01,0.37893,0.00035,7.59896]
[1780445258412,54.27,66663.09,0.01,0.38138,0.00035,7.61471]
[1780445258559,54.27,66663.09,0.01,0.38138,0.00035,7.61471]
[1780445258588,54.27,66663.09,0.01,0.38138,0.00035,7.61471]
[1780445258761,54.27,66663.09,0.01,0.38138,0.00035,7.61471]
[1780445258794,54.27,66663.09,0.01,0.38138,0.00035,7.61471]
[1780445258808,54.27,66663.09,0.01,0.38138,0.00035,7.61471]
[1780445258816,54.27,66663.09,0.01,0.38138,0.00035,7.61471]
[1780445259000,54.27,66663.09,0.01,0.38138,0.00035,7.61471]
[1780445259035,54.27,66663.09,0.01,0.38138,0.00035,7.61471]
[1780445259167,54.27,66663.09,0.01,0.38138,0.00035,7.61471]
[1780445259182,54.27,66663.09,0.01,0.38138,0.00035,7.61471]
[1780445259400,54.27,66663.09,0.01,0.38138,0.00035,7.61471]
[1780445259418,54.27,66663.09,0.01,0.38138,0.00035,7.61471]
[1780445259456,54.27,66665.93,0.01,0.38238,0.00035,7.62103]
[1780445259614,54.27,66665.93,0.01,0.38238,0.00035,7.62103]
[1780445259750,54.27,66665.93,0.01,0.38238,0.00035,7.62103]
[1780445260537,54.27,66669.27,0.01,0.38356,0.00035,7.6284]
[1780445260700,54.27,66669.27,0.01,0.38356,0.00035,7.6284]
[1780445260713,54.27,66669.27,0.01,0.38356,0.00035,7.6284]
[1780445260717,54.27,66669.27,0.01,0.38356,0.00035,7.6284]
[1780445261367,54.27,66673.96,0.01,0.38521,0.00035,7.63865]
[1780445261694,54.27,66673.96,0.01,0.38521,0.00035,7.63865]
[1780445261968,54.27,66673.96,0.01,0.38521,0.00035,7.63865]
[1780445262008,54.27,66673.96,0.01,0.38521,0.00035,7.63865]
[1780445262521,54.27,66664.76,0.01,0.38196,0.00035,7.61841]
[1780445263461,54.27,66656.46,0.01,0.37905,0.00035,7.59972]
[1780445264193,54.27,66656.46,0.01,0.37905,0.00035,7.59972]
[1780445264414,54.27,66656.46,0.01,0.37905,0.00035,7.59972]
[1780445264446,54.27,66656.46,0.01,0.37905,0.00035,7.59972]
[1780445264515,54.26,66658.58,0.01,0.37979,0.00035,7.60451]
[1780445264617,54.26,66658.58,0.01,0.37979,0.00035,7.60451]
[1780445264655,54.26,66658.58,0.01,0.37979,0.00035,7.60451]
[1780445264660,54.26,66658.58,0.01,0.37979,0.00035,7.60451]
[1780445265110,54.26,66659.74,0.01,0.38019,0.00035,7.60711]
[1780445266055,54.26,66659.74,0.01,0.38019,0.00035,7.60711]
[1780445266496,54.26,66659.74,0.01,0.38019,0.00035,7.6071]
[1780445268093,54.26,66658.45,0.01,0.37973,0.00035,7.60417]
[1780445268466,54.26,66658.98,0.01,0.37992,0.00035,7.60536]
[1780445269278,54.26,66658.98,0.01,0.37992,0.00035,7.60536]
[1780445269417,54.26,66658.45,0.01,0.37973,0.00035,7.60414]
[1780445271399,54.26,66655.89,0.01,0.37882,0.00035,7.59828]
[1780445277047,54.25,66654.31,0.01,0.37825,0.00035,7.59458]
[1780445277698,54.25,66654.94,0.01,0.37847,0.00035,7.596]
[1780445278497,54.25,66643.69,0.01,0.37453,0.00035,7.56993]
[1780445278978,54.25,66643.69,0.01,0.37453,0.00035,7.56993]
[1780445279358,54.25,66643.69,0.01,0.37453,0.00035,7.56993]
[1780445279517,54.25,66643.69,0.01,0.37453,0.00035,7.56993]
[1780445279533,54.25,66634.61,0.01,0.37135,0.00035,7.54836]
[1780445280211,54.25,66634.61,0.01,0.37135,0.00035,7.54836]
[1780445280240,54.25,66634.61,0.01,0.37135,0.00035,7.54836]
[1780445280546,54.25,66634.61,0.01,0.37135,0.00035,7.54836]
[1780445280569,54.25,66634.61,0.01,0.37135,0.00035,7.54836]
[1780445280541,54.25,66634.52,0.01,0.37132,0.00035,7.54814]
[1780445280585,54.25,66634.52,0.01,0.37132,0.00035,7.54814]
[1780445280719,54.25,66634.52,0.01,0.37132,0.00035,7.54814]
[1780445280752,54.25,66634.52,0.01,0.37132,0.00035,7.54814]
[1780445281502,54.25,66634.52,0.01,0.37132,0.00035,7.54814]
[1780445281562,54.25,66634.52,0.01,0.37132,0.00035,7.54814]
[1780445281511,54.24,66634.99,0.01,0.37148,0.00035,7.54925]
[1780445281660,54.24,66634.99,0.01,0.37148,0.00035,7.54925]
[1780445282249,54.24,66633.03,0.01,0.3708,0.00035,7.54454]
[1780445283643,54.24,66633.01,0.01,0.37079,0.00035,7.54449]
[1780445284239,54.24,66631.81,0.01,0.37037,0.00035,7.5416]
[1780445289355,54.24,66633.27,0.01,0.37088,0.00035,7.54509]
[1780445289373,54.24,66637.97,0.01,0.37252,0.00035,7.55635]
[1780445290475,54.24,66647.24,0.01,0.37576,0.00035,7.57819]
[1780445292308,54.24,66653.09,0.01,0.37781,0.00035,7.59172]
[1780445293314,54.24,66655.32,0.01,0.37859,0.00035,7.59682]
[1780445296361,54.24,66659.44,0.01,0.38004,0.00035,7.60615]
[1780445296907,54.24,66659.44,0.01,0.38004,0.00035,7.60615]
[1780445297011,54.24,66659.44,0.01,0.38004,0.00035,7.60615]
[1780445297257,54.24,66659.44,0.01,0.38004,0.00035,7.60615]
[1780445297328,54.24,66659.44,0.01,0.38004,0.00035,7.60615]
[1780445297520,54.24,66659.44,0.01,0.38004,0.00035,7.60615]
[1780445297546,54.24,66659.44,0.01,0.38004,0.00035,7.60615]
[1780445297574,54.24,66670.43,0.01,0.38391,0.00035,7.63061]
[1780445297730,54.24,66670.43,0.01,0.38391,0.00035,7.63061]
[1780445297758,54.24,66670.43,0.01,0.38391,0.00035,7.63061]
[1780445297767,54.24,66670.43,0.01,0.38391,0.00035,7.63061]
[1780445298082,54.24,66670.43,0.01,0.38391,0.00035,7.63061]
[1780445298119,54.24,66670.43,0.01,0.38391,0.00035,7.63061]
[1780445298138,54.24,66670.43,0.01,0.38391,0.00035,7.63061]
[1780445298179,54.24,66670.43,0.01,0.38391,0.00035,7.63061]
[1780445298362,54.24,66670.43,0.01,0.38391,0.00035,7.63061]
[1780445298384,54.24,66670.43,0.01,0.38391,0.00035,7.63061]
[1780445298486,54.24,66672.19,0.01,0.38453,0.00035,7.63445]
[1780445298802,54.24,66672.19,0.01,0.38453,0.00035,7.63445]
[1780445298832,54.24,66672.19,0.01,0.38453,0.00035,7.63445]
[1780445299476,54.24,66671.69,0.01,0.38435,0.00035,7.63335]
[1780445300666,54.24,66671.69,0.01,0.38435,0.00035,7.63335]
[1780445301013,54.24,66671.69,0.01,0.38435,0.00035,7.63335]
[1780445301030,54.24,66671.69,0.01,0.38435,0.00035,7.63335]
[1780445301099,54.24,66671.69,0.01,0.38435,0.00035,7.63335]
[1780445301138,54.24,66671.69,0.01,0.38435,0.00035,7.63335]
[1780445301411,54.24,66671.88,0.01,0.38441,0.00035,7.63376]
[1780445302466,54.24,66660.04,0.01,0.38024,0.00035,7.60746]
[1780445303108,54.24,66660.04,0.01,0.38024,0.00035,7.60746]
[1780445303403,54.24,66660.04,0.01,0.38024,0.00035,7.60746]
[1780445304119,54.24,66660.04,0.01,0.38024,0.00035,7.60746]
[1780445304156,54.24,66660.04,0.01,0.38024,0.00035,7.60746]
[1780445304410,54.24,66658.96,0.01,0.37986,0.00035,7.605]
[1780445306024,54.24,66658.96,0.01,0.37986,0.00035,7.60499]
[1780445308396,54.23,66659.57,0.01,0.38006,0.00035,7.60631]
[1780445308487,54.23,66659.75,0.01,0.38013,0.00035,7.60671]
[1780445309106,54.23,66659.75,0.01,0.38013,0.00035,7.60671]
[1780445309123,54.23,66659.75,0.01,0.38013,0.00035,7.60671]
[1780445309445,54.23,66659.75,0.01,0.38013,0.00035,7.60671]
[1780445314481,54.23,66662.13,0.01,0.38082,0.00035,7.60317]
[1780445315487,54.23,66664.5,0.01,0.38166,0.00035,7.60847]
[1780445316499,54.23,66664.5,0.01,0.38166,0.00035,7.60847]
[1780445316502,54.23,66665.87,0.01,0.38214,0.00035,7.61153]
[1780445317525,54.23,66657.62,0.01,0.37923,0.00035,7.59295]
[1780445318566,54.22,66653.08,0.01,0.37763,0.00035,7.58255]
[1780445323959,54.22,66652.09,0.01,0.37728,0.00035,7.58022]
[1780445324352,54.22,66652.09,0.01,0.37728,0.00035,7.58022]
[1780445324590,54.22,66642.62,0.01,0.37395,0.00035,7.55809]
[1780445325630,54.22,66636.68,0.01,0.37187,0.00035,7.54398]
[1780445326089,54.22,66636.68,0.01,0.37187,0.00035,7.54398]
[1780445326567,54.22,66636.54,0.01,0.37182,0.00035,7.54361]
[1780445328581,54.21,66634.35,0.01,0.37104,0.00035,7.53832]
[1780445329897,54.21,66634.36,0.01,0.37105,0.00035,7.53832]
[1780445330593,54.21,66633.91,0.01,0.37089,0.00035,7.53722]
[1780445335629,54.21,66632.74,0.01,0.37047,0.00035,7.53437]
[1780445340665,54.21,66632.5,0.01,0.37038,0.00035,7.53376]
[1780445341023,54.21,66632.5,0.01,0.37038,0.00035,7.53376]
[1780445341061,54.21,66632.5,0.01,0.37038,0.00035,7.53376]
[1780445341101,54.21,66632.5,0.01,0.37038,0.00035,7.53376]
[1780445341671,54.21,66626.39,0.01,0.36825,0.00035,7.51886]
[1780445342679,54.2,66621.65,0.01,0.36659,0.00035,7.50714]
[1780445346023,54.2,66616.59,0.01,0.36483,0.00035,7.49448]
[1780445352085,54.2,66615.27,0.01,0.36436,0.00035,7.49107]
[1780445352572,54.2,66614.73,0.01,0.36416,0.00035,7.48968]
[1780445353525,54.2,66614.73,0.01,0.36416,0.00035,7.48968]
[1780445353691,54.19,66603.46,0.01,0.36024,0.00035,7.46087]
[1780445353897,54.19,66603.46,0.01,0.36024,0.00035,7.46087]
[1780445353964,54.19,66603.46,0.01,0.36024,0.00035,7.46087]
[1780445354102,54.19,66603.46,0.01,0.36024,0.00035,7.46087]
[1780445354689,54.19,66593.39,0.01,0.35676,0.00035,7.43457]
[1780445355778,54.19,66594.01,0.01,0.35697,0.00035,7.43618]
[1780445355786,54.19,66594.01,0.01,0.35697,0.00035,7.43618]
[1780445355816,54.19,66594.01,0.01,0.35697,0.00035,7.43618]
[1780445355830,54.19,66592.25,0.01,0.35636,0.00035,7.43154]
[1780445357872,54.19,66592.09,0.01,0.35631,0.00035,7.4311]
[1780445357913,54.19,66592.09,0.01,0.35631,0.00035,7.4311]
[1780445357947,54.19,66592.09,0.01,0.35631,0.00035,7.4311]
[1780445358556,54.19,66585.5,0.01,0.35403,0.00034,7.41352]
[1780445358831,54.19,66585.5,0.01,0.35403,0.00034,7.41352]
[1780445359111,54.19,66585.5,0.01,0.35403,0.00034,7.41352]
[1780445359403,54.19,66585.5,0.01,0.35403,0.00034,7.41352]
[1780445359502,54.19,66585.5,0.01,0.35403,0.00034,7.41352]
[1780445359562,54.19,66578.5,0.01,0.35162,0.00034,7.39458]
[1780445359863,54.19,66578.5,0.01,0.35162,0.00034,7.39458]
[1780445360110,54.19,66578.5,0.01,0.35162,0.00034,7.39458]
[1780445360152,54.19,66578.5,0.01,0.35162,0.00034,7.39458]
[1780445360700,54.19,66578.5,0.01,0.35162,0.00034,7.39458]
[1780445360176,54.19,66553.33,0.01,0.34301,0.00034,7.32444]
[1780445360723,54.19,66553.33,0.01,0.34301,0.00034,7.32444]
[1780445360739,54.19,66553.33,0.01,0.34301,0.00034,7.32444]
[1780445361149,54.19,66553.33,0.01,0.34301,0.00034,7.32444]
[1780445361250,54.17,66544.81,0.01,0.34006,0.00034,7.29954]
[1780445361937,54.17,66544.81,0.01,0.34006,0.00034,7.29954]
[1780445362002,54.17,66545.51,0.01,0.3403,0.00034,7.30157]
[1780445363308,54.17,66545.51,0.01,0.3403,0.00034,7.30157]
[1780445363475,54.17,66545.51,0.01,0.3403,0.00034,7.30157]
[1780445363657,54.17,66548.82,0.01,0.34142,0.00034,7.3111]
[1780445365280,54.17,66550.75,0.01,0.34208,0.00034,7.31665]
[1780445365303,54.17,66550.75,0.01,0.34208,0.00034,7.31665]
[1780445367064,54.17,66553.29,0.01,0.34294,0.00034,7.3239]
[1780445368180,54.17,66553.37,0.01,0.34297,0.00034,7.32412]
[1780445368184,54.17,66553.37,0.01,0.34297,0.00034,7.32412]
[1780445368212,54.17,66554.42,0.01,0.34333,0.00034,7.32711]
[1780445371882,54.17,66553.31,0.01,0.34278,0.00034,7.31483]
[1780445376675,54.16,66552.28,0.01,0.34242,0.00034,7.31183]
[1780445376719,54.16,66566.54,0.01,0.34729,0.00034,7.35207]
[1780445376899,54.16,66566.54,0.01,0.34729,0.00034,7.35207]
[1780445377057,54.16,66566.54,0.01,0.34729,0.00034,7.35207]
[1780445377254,54.16,66566.54,0.01,0.34729,0.00034,7.35207]
[1780445377260,54.16,66586.13,0.01,0.35402,0.00034,7.40566]
[1780445377926,54.16,66586.13,0.01,0.35402,0.00034,7.40564]
[1780445378933,54.16,66589.72,0.01,0.35526,0.00035,7.41524]
[1780445380309,54.16,66589.72,0.01,0.35526,0.00035,7.41524]
[1780445380655,54.16,66589.22,0.01,0.35509,0.00035,7.41392]
[1780445382151,54.16,66589.22,0.01,0.35509,0.00035,7.41392]
[1780445382268,54.16,66589.22,0.01,0.35509,0.00035,7.41392]
[1780445382491,54.16,66589.22,0.01,0.35509,0.00035,7.41392]
[1780445382701,54.16,66608.05,0.01,0.36162,0.00035,7.4632]
[1780445383631,54.17,66624.61,0.01,0.36739,0.00035,7.5049]
[1780445384497,54.17,66624.61,0.01,0.36739,0.00035,7.5049]
[1780445384540,54.17,66624.61,0.01,0.36739,0.00035,7.5049]
[1780445384591,54.17,66624.61,0.01,0.36739,0.00035,7.5049]
[1780445384630,54.17,66624.61,0.01,0.36739,0.00035,7.5049]
[1780445384683,54.17,66624.61,0.01,0.36739,0.00035,7.5049]
[1780445384712,54.17,66624.61,0.01,0.36739,0.00035,7.5049]
[1780445384729,54.17,66624.61,0.01,0.36739,0.00035,7.5049]
[1780445384695,54.17,66634.69,0.01,0.37092,0.00035,7.52952]
[1780445385145,54.17,66634.69,0.01,0.37092,0.00035,7.52952]
[1780445385150,54.17,66634.69,0.01,0.37092,0.00035,7.52952]
[1780445385157,54.17,66634.69,0.01,0.37092,0.00035,7.52952]
[1780445385678,54.17,66639.28,0.01,0.37253,0.00035,7.54055]
[1780445386265,54.17,66639.28,0.01,0.37253,0.00035,7.54055]
[1780445386476,54.17,66639.28,0.01,0.37253,0.00035,7.54055]
[1780445386490,54.17,66639.28,0.01,0.37253,0.00035,7.54055]
[1780445386497,54.17,66639.28,0.01,0.37253,0.00035,7.54055]
[1780445386676,54.17,66653.67,0.01,0.37759,0.00035,7.57429]
[1780445386952,54.17,66653.67,0.01,0.37759,0.00035,7.57429]
[1780445387053,54.17,66658.45,0.01,0.37927,0.00035,7.58522]
[1780445387824,54.17,66658.45,0.01,0.37927,0.00035,7.58522]
[1780445388001,54.17,66658.45,0.01,0.37927,0.00035,7.58522]
[1780445389009,54.17,66663.51,0.01,0.38106,0.00035,7.59666]
[1780445390481,54.17,66665.86,0.01,0.38189,0.00035,7.60193]
[1780445391556,54.18,66667.98,0.01,0.38264,0.00035,7.60665]
[1780445393682,54.18,66667.98,0.01,0.38264,0.00035,7.60665]
[1780445393720,54.18,66667.98,0.01,0.38264,0.00035,7.60665]
[1780445393040,54.18,66676.26,0.01,0.38557,0.00035,7.62481]
[1780445395205,54.18,66677.11,0.01,0.38587,0.00035,7.62665]
[1780445395312,54.18,66682.15,0.01,0.38766,0.00035,7.63747]
[1780445397079,54.18,66683.31,0.01,0.38807,0.00035,7.63994]
[1780445397564,54.18,66683.31,0.01,0.38807,0.00035,7.63994]
[1780445397608,54.18,66733.22,0.01,0.40589,0.00036,7.73853]
[1780445397784,54.18,66733.22,0.01,0.40589,0.00036,7.73853]
[1780445398084,54.18,66733.22,0.01,0.40589,0.00036,7.73853]
[1780445398190,54.18,66733.22,0.01,0.40589,0.00036,7.73853]
[1780445398210,54.18,66733.22,0.01,0.40589,0.00036,7.73853]
[1780445398418,54.18,66733.22,0.01,0.40589,0.00036,7.73853]
[1780445398500,54.19,66748.78,0.01,0.41148,0.00036,7.76614]
[1780445399142,54.19,66748.78,0.01,0.41148,0.00036,7.76614]
[1780445399180,54.19,66748.78,0.01,0.41148,0.00036,7.76614]
[1780445399363,54.19,66748.78,0.01,0.41148,0.00036,7.76614]
[1780445399433,54.19,66748.78,0.01,0.41148,0.00036,7.76614]
[1780445399496,54.19,66748.78,0.01,0.41148,0.00036,7.76614]
[1780445399584,54.19,66744.14,0.01,0.40981,0.00036,7.75807]
[1780445400488,54.19,66736.8,0.01,0.40718,0.00036,7.74505]
[1780445402226,54.17,66732.82,0.01,0.40573,0.00036,7.73773]
[1780445405273,54.17,66733.01,0.01,0.40579,0.00036,7.73808]
[1780445405279,54.17,66733.01,0.01,0.40579,0.00036,7.73808]
[1780445405594,54.17,66733.01,0.01,0.40579,0.00036,7.73808]
[1780445405628,54.17,66733.01,0.01,0.40579,0.00036,7.73808]
[1780445405675,54.17,66730.22,0.01,0.40479,0.00036,7.73295]
[1780445407374,54.17,66728.65,0.01,0.40423,0.00036,7.73005]
[1780445407686,54.17,66721.41,0.01,0.40163,0.00036,7.71649]
[1780445408713,54.17,66723.84,0.01,0.4025,0.00036,7.72107]
[1780445409648,54.17,66723.84,0.01,0.4025,0.00036,7.72107]
[1780445409683,54.17,66715.27,0.01,0.39943,0.00036,7.70471]
[1780445410630,54.17,66710.7,0.01,0.3978,0.00036,7.69581]
[1780445413616,54.16,66710.46,0.01,0.39771,0.00036,7.69531]
[1780445413728,54.16,66716.67,0.01,0.39992,0.00036,7.70737]
[1780445414611,54.16,66698.67,0.01,0.3935,0.00036,7.67174]
[1780445414799,54.16,66698.67,0.01,0.3935,0.00036,7.67174]
[1780445415045,54.16,66698.67,0.01,0.3935,0.00036,7.67174]
[1780445415060,54.16,66698.67,0.01,0.3935,0.00036,7.67174]
[1780445415752,54.16,66698.67,0.01,0.3935,0.00036,7.67174]
[1780445415211,54.16,66698.51,0.01,0.39344,0.00036,7.67142]
[1780445416162,54.16,66698.51,0.01,0.39344,0.00036,7.67142]
[1780445416382,54.16,66698.51,0.01,0.39344,0.00036,7.67142]
[1780445416389,54.16,66698.51,0.01,0.39344,0.00036,7.67142]
[1780445416534,54.16,66698.51,0.01,0.39344,0.00036,7.67142]
[1780445416545,54.16,66698.51,0.01,0.39344,0.00036,7.67142]
[1780445416597,54.16,66698.51,0.01,0.39344,0.00036,7.67142]
[1780445416652,54.16,66698.51,0.01,0.39344,0.00036,7.67142]
[1780445416668,54.16,66698.51,0.01,0.39344,0.00036,7.67142]
[1780445416679,54.16,66698.51,0.01,0.39344,0.00036,7.67142]
[1780445416754,54.16,66683.43,0.01,0.38808,0.00035,7.64003]
[1780445416866,54.16,66683.43,0.01,0.38808,0.00035,7.64003]
[1780445417865,54.16,66682.99,0.01,0.38792,0.00035,7.63907]
[1780445417931,54.16,66682.99,0.01,0.38792,0.00035,7.63907]
[1780445418233,54.16,66674.32,0.01,0.38484,0.00035,7.62037]
[1780445419968,54.16,66672.82,0.01,0.38431,0.00035,7.61707]
[1780445419994,54.16,66672.82,0.01,0.38431,0.00035,7.61707]
[1780445421772,54.16,66674.08,0.01,0.38476,0.00035,7.61982]
[1780445421778,54.15,66673.08,0.01,0.3844,0.00035,7.61762]
[1780445422261,54.15,66673.08,0.01,0.3844,0.00035,7.61761]
[1780445423268,54.15,66666.57,0.01,0.38209,0.00035,7.60323]
[1780445424999,54.15,66664.93,0.01,0.38151,0.00035,7.59956]
[1780445425515,54.15,66664.93,0.01,0.38151,0.00035,7.59956]
[1780445425731,54.15,66666.01,0.01,0.38189,0.00035,7.60197]
[1780445426715,54.15,66675.8,0.01,0.38536,0.00035,7.62352]
[1780445426927,54.15,66675.8,0.01,0.38536,0.00035,7.62352]
[1780445427756,54.15,66689.6,0.01,0.39025,0.00036,7.65292]
[1780445428773,54.15,66695.76,0.01,0.39245,0.00036,7.66569]
[1780445429722,54.15,66698.23,0.01,0.39332,0.00036,7.67074]
[1780445430772,54.15,66698.23,0.01,0.39332,0.00036,7.67074]
[1780445430774,54.15,66701.31,0.01,0.39442,0.00036,7.67698]
[1780445432401,54.15,66703.65,0.01,0.39514,0.00036,7.6729]
[1780445432712,54.15,66709.87,0.01,0.39736,0.00036,7.68525]
[1780445433217,54.15,66709.87,0.01,0.39736,0.00036,7.68525]
[1780445433717,54.15,66719.34,0.01,0.40074,0.00036,7.70361]
[1780445434173,54.15,66719.34,0.01,0.40074,0.00036,7.70361]
[1780445434205,54.15,66719.34,0.01,0.40074,0.00036,7.70361]
[1780445434486,54.15,66724.82,0.01,0.40271,0.00036,7.71398]
[1780445435295,54.15,66724.82,0.01,0.40271,0.00036,7.71398]
[1780445435764,54.15,66739.8,0.01,0.40809,0.00036,7.7414]
[1780445435983,54.15,66739.8,0.01,0.40809,0.00036,7.7414]
[1780445435986,54.15,66739.8,0.01,0.40809,0.00036,7.7414]
[1780445436009,54.15,66739.8,0.01,0.40809,0.00036,7.7414]
[1780445436032,54.15,66739.8,0.01,0.40809,0.00036,7.7414]
[1780445436271,54.15,66739.8,0.01,0.40809,0.00036,7.7414]
[1780445436290,54.15,66739.8,0.01,0.40809,0.00036,7.7414]
[1780445436370,54.15,66757.27,0.01,0.41439,0.00036,7.7716]
[1780445437727,54.16,66759.19,0.01,0.41509,0.00036,7.77484]
[1780445438165,54.16,66759.19,0.01,0.41509,0.00036,7.77484]
[1780445438219,54.16,66759.19,0.01,0.41509,0.00036,7.77484]
[1780445438262,54.16,66759.19,0.01,0.41509,0.00036,7.77484]
[1780445438483,54.16,66765.32,0.01,0.41731,0.00036,7.78492]
[1780445439448,54.17,66770.66,0.01,0.41924,0.00036,7.79351]
[1780445441396,54.17,66773.58,0.01,0.42031,0.00036,7.79813]
[1780445442648,54.17,66773.58,0.01,0.42031,0.00036,7.79813]
[1780445442739,54.19,66776.44,0.01,0.42138,0.00036,7.80275]
[1780445443018,54.19,66776.44,0.01,0.42138,0.00036,7.80275]
[1780445443328,54.19,66776.44,0.01,0.42138,0.00036,7.80275]
[1780445443697,54.19,66776.44,0.01,0.42138,0.00036,7.80275]
[1780445443796,54.19,66776.44,0.01,0.42138,0.00036,7.80275]
[1780445443744,54.2,66794.21,0.01,0.42782,0.00036,7.82927]
[1780445444007,54.2,66794.21,0.01,0.42782,0.00036,7.82927]
[1780445444168,54.2,66794.21,0.01,0.42782,0.00036,7.82927]
[1780445444677,54.2,66794.21,0.01,0.42782,0.00036,7.82927]
[1780445444752,54.2,66794.21,0.01,0.42782,0.00036,7.82927]
[1780445444744,54.2,66811.83,0.01,0.43423,0.00036,7.85355]
[1780445444950,54.2,66811.83,0.01,0.43423,0.00036,7.85355]
[1780445444965,54.2,66811.83,0.01,0.43423,0.00036,7.85355]
[1780445445431,54.2,66811.76,0.01,0.43421,0.00036,7.85347]
[1780445445928,54.2,66811.76,0.01,0.43421,0.00036,7.85347]
[1780445446440,54.2,66810.77,0.01,0.43385,0.00036,7.85216]
[1780445447448,54.2,66806.9,0.01,0.43244,0.00036,7.84698]
[1780445448620,54.2,66796.28,0.01,0.42858,0.00036,7.83226]
[1780445450466,54.2,66790.04,0.01,0.42632,0.00036,7.82326]
[1780445451787,54.2,66787.3,0.01,0.42533,0.00036,7.81924]
[1780445452432,54.2,66787.3,0.01,0.42533,0.00036,7.81924]
[1780445452467,54.2,66787.3,0.01,0.42533,0.00036,7.81924]
[1780445452711,54.2,66787.3,0.01,0.42533,0.00036,7.81924]
[1780445452732,54.2,66780.79,0.01,0.42297,0.00036,7.80947]
[1780445453691,54.2,66763.36,0.01,0.41667,0.00036,7.78201]
[1780445453834,54.2,66763.36,0.01,0.41667,0.00036,7.78201]
[1780445454776,54.2,66750.36,0.01,0.41198,0.00036,7.76027]
[1780445455719,54.2,66744.71,0.01,0.40994,0.00036,7.75047]
[1780445456280,54.2,66744.71,0.01,0.40994,0.00036,7.75047]
[1780445456290,54.2,66744.71,0.01,0.40994,0.00036,7.75047]
[1780445456295,54.2,66744.71,0.01,0.40994,0.00036,7.75047]
[1780445456808,54.2,66743.35,0.01,0.40945,0.00036,7.74807]
[1780445459726,54.2,66739.22,0.01,0.40796,0.00036,7.74075]
[1780445460805,54.2,66736.86,0.01,0.40712,0.00036,7.73652]
[1780445461758,54.2,66718.92,0.01,0.40068,0.00036,7.70325]
[1780445462530,54.2,66718.92,0.01,0.40068,0.00036,7.70325]
[1780445462765,54.19,66705.21,0.01,0.39578,0.00036,7.67646]
[1780445463706,54.19,66701.59,0.01,0.39449,0.00036,7.6692]
[1780445464773,54.19,66699.93,0.01,0.39389,0.00036,7.66584]
[1780445465715,54.19,66704.92,0.01,0.39567,0.00036,7.67586]
[1780445467768,54.19,66706.47,0.01,0.39622,0.00036,7.67895]
[1780445467801,54.19,66706.47,0.01,0.39622,0.00036,7.67895]
[1780445467714,54.19,66709.28,0.01,0.39723,0.00036,7.6845]
[1780445468616,54.19,66709.15,0.01,0.39718,0.00036,7.68424]
[1780445469242,54.19,66709.15,0.01,0.39718,0.00036,7.68424]
[1780445469687,54.19,66712.54,0.01,0.39839,0.00036,7.69088]
[1780445471641,54.19,66709.69,0.01,0.39737,0.00036,7.6853]
[1780445473658,54.19,66718.22,0.01,0.40042,0.00036,7.70185]
[1780445474764,54.19,66720.58,0.01,0.40127,0.00036,7.70636]
[1780445477607,54.19,66719.41,0.01,0.40085,0.00036,7.70414]
[1780445477630,54.19,66719.41,0.01,0.40085,0.00036,7.70414]
[1780445477687,54.19,66719.41,0.01,0.40085,0.00036,7.70414]
[1780445477717,54.19,66719.41,0.01,0.40085,0.00036,7.70414]
[1780445477787,54.19,66717.42,0.01,0.40014,0.00036,7.70033]
[1780445477908,54.19,66717.42,0.01,0.40014,0.00036,7.70033]
[1780445477922,54.19,66717.42,0.01,0.40014,0.00036,7.70033]
[1780445478114,54.19,66717.42,0.01,0.40014,0.00036,7.70033]
[1780445478691,54.19,66717.31,0.01,0.4001,0.00036,7.70013]
[1780445481677,54.19,66715.42,0.01,0.39942,0.00036,7.69649]
[1780445481749,54.19,66721.34,0.01,0.40154,0.00036,7.70782]
[1780445482444,54.19,66721.34,0.01,0.40154,0.00036,7.70782]
[1780445482490,54.19,66721.34,0.01,0.40154,0.00036,7.70782]
[1780445482730,54.19,66721.63,0.01,0.40165,0.00036,7.70837]
[1780445483076,54.19,66721.63,0.01,0.40165,0.00036,7.70837]
[1780445483130,54.19,66721.63,0.01,0.40165,0.00036,7.70837]
[1780445483563,54.19,66721.63,0.01,0.40165,0.00036,7.70837]
[1780445483703,54.19,66721.63,0.01,0.40165,0.00036,7.70837]
[1780445483732,54.19,66721.63,0.01,0.40165,0.00036,7.70837]
[1780445483744,54.19,66721.63,0.01,0.40165,0.00036,7.70837]
[1780445483792,54.19,66721.63,0.01,0.40165,0.00036,7.70837]
[1780445483802,54.19,66721.63,0.01,0.40165,0.00036,7.70837]
[1780445483764,54.2,66744.22,0.01,0.40976,0.00036,7.74957]
[1780445484737,54.2,66744.22,0.01,0.40976,0.00036,7.74957]
[1780445485420,54.2,66744.22,0.01,0.40976,0.00036,7.74957]
[1780445485453,54.2,66744.22,0.01,0.40976,0.00036,7.74957]
[1780445485772,54.2,66744.22,0.01,0.40976,0.00036,7.74957]
[1780445485762,54.21,66749.74,0.01,0.41176,0.00036,7.75923]
[1780445486751,54.21,66749.78,0.01,0.41178,0.00036,7.75932]
[1780445487853,54.21,66728.15,0.01,0.40402,0.00036,7.72076]
[1780445489431,54.21,66728.47,0.01,0.40413,0.00036,7.72133]
[1780445489481,54.21,66728.47,0.01,0.40413,0.00036,7.72133]
[1780445489497,54.21,66728.47,0.01,0.40413,0.00036,7.72133]
[1780445489774,54.21,66720.03,0.01,0.40111,0.00036,7.7055]
[1780445490782,54.21,66718.12,0.01,0.40042,0.00036,7.70186]
[1780445491822,54.21,66731.38,0.01,0.40507,0.00036,7.71795]
[1780445492051,54.21,66731.38,0.01,0.40507,0.00036,7.71795]
[1780445492109,54.21,66731.38,0.01,0.40507,0.00036,7.71795]
[1780445492798,54.21,66731.38,0.01,0.40507,0.00036,7.71795]
[1780445493806,54.21,66735.76,0.01,0.40664,0.00036,7.72592]
[1780445494078,54.21,66735.76,0.01,0.40664,0.00036,7.72592]
[1780445494108,54.21,66735.76,0.01,0.40664,0.00036,7.72592]
[1780445494813,54.21,66733.72,0.01,0.40591,0.00036,7.72222]
[1780445495882,54.21,66734.2,0.01,0.40608,0.00036,7.72308]
[1780445496335,54.21,66734.2,0.01,0.40608,0.00036,7.72308]
[1780445496829,54.21,66734.22,0.01,0.40609,0.00036,7.72312]
[1780445497204,54.21,66734.22,0.01,0.40609,0.00036,7.72312]
[1780445497310,54.21,66734.22,0.01,0.40609,0.00036,7.72312]
[1780445497472,54.21,66734.22,0.01,0.40609,0.00036,7.72312]
[1780445497840,54.21,66712.89,0.01,0.39843,0.00036,7.68295]
[1780445497895,54.21,66712.89,0.01,0.39843,0.00036,7.68295]
[1780445498181,54.21,66712.89,0.01,0.39843,0.00036,7.68295]
[1780445498841,54.21,66706.09,0.01,0.396,0.00036,7.66956]
[1780445499874,54.21,66717.54,0.01,0.4001,0.00036,7.69193]
[1780445502473,54.21,66717.22,0.01,0.39999,0.00036,7.69133]
[1780445502869,54.21,66719.88,0.01,0.40094,0.00036,7.69643]
[1780445502901,54.21,66719.88,0.01,0.40094,0.00036,7.69643]
[1780445503876,54.21,66721.12,0.01,0.40139,0.00036,7.69879]
[1780445504325,54.21,66721.12,0.01,0.40139,0.00036,7.69879]
[1780445504886,54.21,66723.88,0.01,0.40238,0.00036,7.70401]
[1780445506227,54.21,66724.89,0.01,0.40274,0.00036,7.70591]
[1780445506240,54.21,66724.89,0.01,0.40274,0.00036,7.70591]
[1780445506896,54.21,66726.03,0.01,0.40315,0.00036,7.70804]
[1780445511896,54.21,66727.43,0.01,0.40365,0.00036,7.71065]
[1780445511937,54.21,66729.36,0.01,0.40434,0.00036,7.71421]
[1780445512393,54.21,66729.36,0.01,0.40434,0.00036,7.71421]
[1780445512407,54.21,66729.36,0.01,0.40434,0.00036,7.71421]
[1780445512939,54.21,66707.02,0.01,0.39634,0.00036,7.67142]
[1780445515864,54.21,66710.54,0.01,0.3976,0.00036,7.67837]
[1780445516022,54.21,66710.54,0.01,0.3976,0.00036,7.67837]
[1780445516101,54.21,66711.75,0.01,0.39803,0.00036,7.68074]
[1780445521176,54.21,66711.64,0.01,0.39799,0.00036,7.68051]
[1780445522299,54.21,66704.27,0.01,0.39535,0.00036,7.66592]
[1780445526162,54.21,66703.23,0.01,0.39498,0.00036,7.66383]
[1780445526227,54.21,66702.65,0.01,0.39477,0.00036,7.66267]
[1780445527281,54.21,66702.65,0.01,0.39477,0.00036,7.66267]
[1780445527872,54.21,66705.52,0.01,0.3958,0.00036,7.66841]
[1780445528646,54.21,66705.52,0.01,0.3958,0.00036,7.66841]
[1780445528804,54.21,66708.1,0.01,0.39672,0.00036,7.67352]
[1780445529163,54.21,66708.1,0.01,0.39672,0.00036,7.67352]
[1780445529952,54.21,66696.16,0.01,0.39246,0.00036,7.64949]
[1780445530306,54.21,66696.16,0.01,0.39246,0.00036,7.64949]
[1780445530333,54.21,66696.16,0.01,0.39246,0.00036,7.64949]
[1780445530853,54.21,66696.16,0.01,0.39246,0.00036,7.64949]
[1780445530870,54.21,66696.16,0.01,0.39246,0.00036,7.64949]
[1780445530903,54.21,66696.4,0.01,0.39255,0.00036,7.65]
[1780445531536,54.21,66709.69,0.01,0.39729,0.00036,7.67669]
[1780445532324,54.21,66718.87,0.01,0.40058,0.00036,7.6945]
[1780445535541,54.21,66722.9,0.01,0.40203,0.00036,7.70217]
[1780445536734,54.21,66726.36,0.01,0.40327,0.00036,7.70866]
[1780445537092,54.21,66726.36,0.01,0.40327,0.00036,7.70866]
[1780445537945,54.21,66705.15,0.01,0.39567,0.00036,7.6677]
[1780445538855,54.21,66699.82,0.01,0.39377,0.00036,7.65699]
[1780445539912,54.21,66707.46,0.01,0.3965,0.00036,7.67231]
[1780445540885,54.21,66709.62,0.01,0.39727,0.00036,7.67658]
[1780445542442,54.21,66710.77,0.01,0.39768,0.00036,7.67884]
[1780445542564,54.21,66704.76,0.01,0.39554,0.00036,7.66694]
[1780445543741,54.21,66704.76,0.01,0.39554,0.00036,7.66694]
[1780445543947,54.21,66702.07,0.01,0.39458,0.00036,7.66156]
[1780445544538,54.21,66713.78,0.01,0.39876,0.00036,7.68472]
[1780445545231,54.21,66713.78,0.01,0.39876,0.00036,7.68472]
[1780445545822,54.21,66721.77,0.01,0.40162,0.00036,7.70006]
[1780445546896,54.21,66728.11,0.01,0.4039,0.00036,7.71193]
[1780445548361,54.21,66728.95,0.01,0.4042,0.00036,7.71349]
[1780445548374,54.21,66728.51,0.01,0.40404,0.00036,7.71267]
[1780445551785,54.21,66729.28,0.01,0.40432,0.00036,7.7141]
[1780445551948,54.21,66735.41,0.01,0.40641,0.00036,7.71655]
[1780445552981,54.21,66730.18,0.01,0.40453,0.00036,7.70699]
[1780445553951,54.21,66724.24,0.01,0.4024,0.00036,7.69594]
[1780445554086,54.21,66724.24,0.01,0.4024,0.00036,7.69594]
[1780445554900,54.21,66724.64,0.01,0.40255,0.00036,7.6967]
[1780445555169,54.21,66724.64,0.01,0.40255,0.00036,7.6967]
[1780445555185,54.21,66724.64,0.01,0.40255,0.00036,7.6967]
[1780445555974,54.22,66722.17,0.01,0.40166,0.00036,7.69205]
[1780445559993,54.22,66722.16,0.01,0.40166,0.00036,7.69204]
[1780445560267,54.22,66723.96,0.01,0.40231,0.00036,7.69544]
[1780445561932,54.22,66709.15,0.01,0.397,0.00036,7.66692]
[1780445562773,54.22,66698.9,0.01,0.39334,0.00036,7.64637]
[1780445564121,54.21,66698.9,0.01,0.39334,0.00036,7.64636]
[1780445564891,54.21,66696.07,0.01,0.39232,0.00036,7.64056]
[1780445565532,54.21,66696.07,0.01,0.39232,0.00036,7.64056]
[1780445565542,54.21,66696.07,0.01,0.39232,0.00036,7.64056]
[1780445565546,54.21,66696.07,0.01,0.39232,0.00036,7.64056]
[1780445565571,54.21,66696.07,0.01,0.39232,0.00036,7.64056]
[1780445565673,54.21,66700.9,0.01,0.39405,0.00036,7.6504]
[1780445566140,54.21,66700.9,0.01,0.39405,0.00036,7.6504]
[1780445566316,54.21,66700.9,0.01,0.39404,0.00036,7.65039]
[1780445568330,54.21,66697.53,0.01,0.39284,0.00036,7.64353]
[1780445571841,54.21,66701.48,0.01,0.39425,0.00036,7.65154]
[1780445573741,54.21,66706.18,0.01,0.39592,0.00036,7.66096]
[1780445576736,54.21,66706.75,0.01,0.39613,0.00036,7.6621]
[1780445576828,54.21,66709.29,0.01,0.39704,0.00036,7.66712]
[1780445577967,54.21,66715.47,0.01,0.39925,0.00036,7.6792]
[1780445578515,54.21,66722.59,0.01,0.4018,0.00036,7.69281]
[1780445580950,54.21,66722.59,0.01,0.4018,0.00036,7.69281]
[1780445580958,54.21,66712.88,0.01,0.39832,0.00036,7.67417]
[1780445581690,54.21,66709.35,0.01,0.39706,0.00036,7.66726]
[1780445582884,54.21,66709.35,0.01,0.39706,0.00036,7.66726]
[1780445582972,54.21,66710.82,0.01,0.39759,0.00036,7.67014]
[1780445584918,54.21,66713.49,0.01,0.39854,0.00036,7.67534]
[1780445585635,54.21,66713.49,0.01,0.39854,0.00036,7.67534]
[1780445585650,54.21,66713.49,0.01,0.39854,0.00036,7.67534]
[1780445585752,54.21,66713.24,0.01,0.39845,0.00036,7.67485]
[1780445590845,54.21,66713.0,0.01,0.39836,0.00036,7.67434]
[1780445591985,54.21,66721.25,0.01,0.40131,0.00036,7.69021]
[1780445592707,54.21,66725.42,0.01,0.40281,0.00036,7.69808]
[1780445594647,54.21,66727.33,0.01,0.40349,0.00036,7.70164]
[1780445596722,54.21,66729.62,0.01,0.40432,0.00036,7.70588]
[1780445598855,54.2,66717.88,0.01,0.4001,0.00036,7.68377]
[1780445599974,54.2,66717.88,0.01,0.4001,0.00036,7.68377]
[1780445600035,54.2,66706.42,0.01,0.39599,0.00036,7.66135]
[1780445601674,54.2,66707.89,0.01,0.39652,0.00036,7.66427]
[1780445601943,54.2,66717.67,0.01,0.40002,0.00036,7.68334]
[1780445603011,54.2,66725.93,0.01,0.40299,0.00036,7.699]
[1780445604036,54.2,66728.52,0.01,0.40392,0.00036,7.70382]
[1780445607015,54.2,66725.06,0.01,0.40267,0.00036,7.69737]
[1780445608982,54.2,66727.18,0.01,0.40343,0.00036,7.70133]
[1780445609444,54.2,66727.18,0.01,0.40343,0.00036,7.70133]
[1780445609629,54.2,66727.18,0.01,0.40343,0.00036,7.70133]
[1780445610040,54.2,66731.8,0.01,0.4051,0.00036,7.70988]
[1780445610988,54.2,66739.0,0.01,0.40769,0.00036,7.72292]
[1780445611654,54.2,66739.0,0.01,0.40769,0.00036,7.72292]
[1780445611788,54.2,66742.04,0.01,0.40868,0.00036,7.71957]
[1780445613529,54.2,66742.04,0.01,0.40868,0.00036,7.71958]
[1780445613654,54.2,66737.32,0.01,0.40698,0.00036,7.71115]
[1780445614923,54.2,66737.32,0.01,0.40698,0.00036,7.71115]
[1780445615024,54.21,66738.58,0.01,0.40744,0.00036,7.71343]
[1780445615135,54.21,66738.58,0.01,0.40744,0.00036,7.71343]
[1780445615674,54.21,66738.38,0.01,0.40737,0.00036,7.71307]
[1780445616679,54.21,66735.09,0.01,0.40618,0.00036,7.70713]
[1780445619032,54.2,66732.42,0.01,0.40522,0.00036,7.70226]
[1780445620831,54.2,66724.41,0.01,0.40233,0.00036,7.68739]
[1780445621624,54.2,66724.41,0.01,0.40233,0.00036,7.68739]
[1780445622026,54.2,66718.14,0.01,0.40008,0.00036,7.67545]
[1780445622987,54.2,66711.2,0.01,0.39759,0.00036,7.66197]
[1780445623966,54.2,66708.55,0.01,0.39664,0.00036,7.65675]
[1780445624596,54.2,66708.55,0.01,0.39664,0.00036,7.65675]
[1780445624634,54.2,66708.55,0.01,0.39664,0.00036,7.65675]
[1780445625036,54.2,66705.83,0.01,0.39566,0.00036,7.65131]
[1780445625909,54.2,66705.83,0.01,0.39566,0.00036,7.65131]
[1780445625992,54.2,66705.17,0.01,0.39542,0.00036,7.64998]
[1780445626601,54.2,66705.17,0.01,0.39542,0.00036,7.64998]
[1780445626751,54.2,66704.97,0.01,0.39535,0.00036,7.64958]
[1780445628364,54.2,66703.46,0.01,0.39481,0.00036,7.64655]
[1780445629041,54.19,66710.41,0.01,0.39729,0.00036,7.66036]
[1780445630028,54.19,66710.41,0.01,0.39729,0.00036,7.66036]
[1780445630778,54.2,66712.07,0.01,0.39789,0.00036,7.66363]
[1780445631741,54.2,66712.07,0.01,0.39789,0.00036,7.66363]
[1780445631758,54.2,66712.07,0.01,0.39789,0.00036,7.66363]
[1780445631787,54.2,66711.36,0.01,0.39764,0.00036,7.66223]
[1780445635825,54.19,66713.38,0.01,0.39836,0.00036,7.66618]
[1780445639842,54.19,66710.32,0.01,0.39726,0.00036,7.66018]
[1780445641913,54.19,66712.56,0.01,0.39806,0.00036,7.66457]
[1780445642161,54.19,66712.56,0.01,0.39806,0.00036,7.66457]
[1780445642993,54.2,66715.45,0.01,0.3991,0.00036,7.67021]
[1780445643799,54.2,66715.45,0.01,0.3991,0.00036,7.67021]
[1780445643806,54.2,66715.45,0.01,0.3991,0.00036,7.67021]
[1780445644012,54.2,66717.09,0.01,0.39969,0.00036,7.67338]
[1780445644439,54.2,66717.09,0.01,0.39969,0.00036,7.67338]
[1780445645074,54.2,66716.66,0.01,0.39954,0.00036,7.67255]
[1780445645800,54.2,66716.66,0.01,0.39954,0.00036,7.67255]
[1780445645883,54.2,66716.76,0.01,0.39957,0.00036,7.67274]
[1780445647090,54.2,66708.42,0.01,0.39658,0.00036,7.65644]
[1780445648904,54.19,66710.93,0.01,0.39748,0.00036,7.66139]
[1780445651571,54.2,66712.0,0.01,0.39786,0.00036,7.66349]
[1780445651930,54.2,66712.04,0.01,0.39788,0.00036,7.66356]
[1780445652931,54.2,66714.78,0.01,0.39886,0.00036,7.6689]
[1780445653938,54.19,66717.17,0.01,0.39972,0.00036,7.67352]
[1780445656961,54.19,66721.03,0.01,0.4011,0.00036,7.68091]
[1780445658976,54.2,66723.6,0.01,0.40203,0.00036,7.68579]
[1780445660829,54.2,66724.93,0.01,0.40251,0.00036,7.6883]
[1780445661069,54.2,66728.48,0.01,0.40378,0.00036,7.69493]
[1780445662099,54.2,66726.34,0.01,0.40302,0.00036,7.69095]
[1780445663044,54.2,66724.15,0.01,0.40223,0.00036,7.68684]
[1780445665073,54.2,66726.14,0.01,0.40295,0.00036,7.69059]
[1780445668114,54.2,66728.35,0.01,0.40374,0.00036,7.69472]
[1780445673072,54.2,66730.36,0.01,0.40436,0.00036,7.68967]
[1780445673121,54.2,66730.46,0.01,0.4044,0.00036,7.68986]
[1780445673941,54.2,66730.46,0.01,0.4044,0.00036,7.68986]
[1780445674221,54.2,66730.46,0.01,0.4044,0.00036,7.68986]
[1780445674151,54.2,66734.23,0.01,0.40576,0.00036,7.69677]
[1780445674822,54.2,66734.23,0.01,0.40576,0.00036,7.69677]
[1780445674920,54.2,66734.23,0.01,0.40576,0.00036,7.69677]
[1780445675127,54.2,66750.43,0.01,0.41161,0.00036,7.72545]
[1780445675577,54.2,66750.43,0.01,0.41161,0.00036,7.72545]
[1780445675610,54.2,66750.43,0.01,0.41161,0.00036,7.72545]
[1780445675717,54.2,66750.43,0.01,0.41161,0.00036,7.72545]
[1780445675759,54.2,66750.43,0.01,0.41161,0.00036,7.72545]
[1780445675775,54.2,66750.43,0.01,0.41161,0.00036,7.72545]
[1780445676080,54.2,66750.43,0.01,0.41161,0.00036,7.72545]
[1780445676127,54.2,66750.43,0.01,0.41161,0.00036,7.72545]
[1780445676234,54.2,66750.43,0.01,0.41161,0.00036,7.72545]
[1780445676285,54.2,66750.43,0.01,0.41161,0.00036,7.72545]
[1780445676280,54.2,66777.83,0.01,0.42154,0.00036,7.77019]
[1780445678125,54.24,66768.15,0.01,0.41809,0.00036,7.75519]
[1780445678413,54.24,66768.15,0.01,0.41809,0.00036,7.75519]
[1780445679134,54.24,66768.15,0.01,0.41809,0.00036,7.75519]
[1780445679187,54.25,66758.33,0.01,0.41454,0.00036,7.73917]
[1780445680035,54.25,66758.33,0.01,0.41454,0.00036,7.73917]
[1780445680275,54.25,66758.33,0.01,0.41454,0.00036,7.73917]
[1780445680228,54.25,66757.48,0.01,0.41424,0.00036,7.73777]
[1780445681150,54.25,66756.91,0.01,0.41403,0.00036,7.73681]
[1780445682220,54.25,66749.91,0.01,0.4115,0.00036,7.72492]
[1780445683211,54.25,66753.01,0.01,0.41263,0.00036,7.73026]
[1780445684261,54.26,66756.71,0.01,0.41397,0.00036,7.73653]
[1780445685211,54.26,66760.72,0.01,0.41543,0.00036,7.74324]
[1780445685510,54.26,66760.72,0.01,0.41543,0.00036,7.74324]
[1780445686203,54.26,66745.88,0.01,0.41007,0.00036,7.71804]
[1780445687125,54.26,66745.88,0.01,0.41007,0.00036,7.71804]
[1780445687245,54.27,66739.19,0.01,0.40766,0.00036,7.70626]
[1780445687395,54.27,66739.19,0.01,0.40766,0.00036,7.70626]
[1780445688203,54.27,66739.38,0.01,0.40773,0.00036,7.7066]
[1780445688849,54.27,66739.38,0.01,0.40773,0.00036,7.7066]
[1780445689591,54.27,66740.06,0.01,0.40797,0.00036,7.70781]
[1780445689621,54.27,66740.06,0.01,0.40797,0.00036,7.70781]
[1780445690260,54.27,66740.06,0.01,0.40797,0.00036,7.70781]
[1780445690311,54.27,66735.67,0.01,0.40639,0.00036,7.69993]
[1780445692837,54.27,66733.99,0.01,0.40579,0.00036,7.69688]
[1780445692886,54.27,66733.99,0.01,0.40579,0.00036,7.69688]
[1780445692887,54.27,66733.99,0.01,0.40579,0.00036,7.69688]
[1780445693257,54.27,66723.81,0.01,0.40212,0.00036,7.67804]
[1780445694892,54.27,66723.44,0.01,0.40199,0.00036,7.67734]
[1780445695260,54.27,66715.36,0.01,0.39909,0.00036,7.66192]
[1780445698374,54.27,66715.46,0.01,0.39913,0.00036,7.6621]
[1780445698393,54.27,66715.46,0.01,0.39913,0.00036,7.6621]
[1780445699288,54.27,66715.07,0.01,0.39899,0.00036,7.66135]
[1780445701304,54.27,66721.26,0.01,0.40121,0.00036,7.67323]
[1780445702320,54.27,66729.76,0.01,0.40427,0.00036,7.68914]
[1780445704325,54.27,66731.96,0.01,0.40506,0.00036,7.69319]
[1780445704532,54.27,66731.96,0.01,0.40506,0.00036,7.69319]
[1780445704565,54.27,66731.96,0.01,0.40506,0.00036,7.69319]
[1780445706298,54.27,66733.01,0.01,0.40544,0.00036,7.69511]
[1780445706342,54.27,66732.93,0.01,0.40541,0.00036,7.69497]
[1780445708087,54.27,66732.03,0.01,0.40508,0.00036,7.69332]
[1780445708162,54.27,66732.03,0.01,0.40508,0.00036,7.69332]
[1780445708824,54.27,66731.92,0.01,0.40505,0.00036,7.69312]
[1780445708928,54.27,66731.92,0.01,0.40505,0.00036,7.69312]
[1780445709277,54.27,66740.63,0.01,0.40819,0.00036,7.70888]
[1780445710328,54.27,66748.96,0.01,0.4112,0.00036,7.72347]
[1780445710472,54.27,66748.96,0.01,0.4112,0.00036,7.72347]
[1780445710477,54.27,66748.96,0.01,0.4112,0.00036,7.72347]
[1780445711230,54.28,66753.29,0.01,0.41277,0.00036,7.7309]
[1780445712176,54.28,66753.29,0.01,0.41277,0.00036,7.7309]
[1780445712222,54.28,66756.48,0.01,0.41393,0.00036,7.73631]
[1780445712502,54.28,66759.16,0.01,0.41489,0.00036,7.74078]
[1780445714411,54.29,66761.44,0.01,0.41573,0.00036,7.74459]
[1780445717120,54.29,66764.09,0.01,0.4167,0.00036,7.74898]
[1780445717983,54.29,66764.09,0.01,0.4167,0.00036,7.74898]
[1780445718317,54.3,66768.7,0.01,0.41838,0.00036,7.75644]
[1780445719275,54.3,66771.71,0.01,0.41947,0.00036,7.76124]
[1780445720282,54.3,66780.02,0.01,0.42249,0.00036,7.77415]
[1780445720782,54.3,66780.02,0.01,0.42249,0.00036,7.77415]
[1780445721268,54.3,66787.67,0.01,0.42526,0.00036,7.78564]
[1780445721459,54.3,66787.67,0.01,0.42526,0.00036,7.78564]
[1780445721527,54.3,66787.67,0.01,0.42526,0.00036,7.78564]
[1780445721542,54.3,66787.67,0.01,0.42526,0.00036,7.78564]
[1780445722191,54.3,66787.67,0.01,0.42526,0.00036,7.78564]
[1780445722206,54.3,66787.67,0.01,0.42526,0.00036,7.78564]
[1780445722229,54.3,66787.67,0.01,0.42526,0.00036,7.78564]
[1780445722282,54.31,66800.53,0.01,0.42995,0.00036,7.80411]
[1780445722945,54.31,66802.71,0.01,0.43074,0.00036,7.80714]
[1780445724036,54.31,66802.71,0.01,0.43074,0.00036,7.80714]
[1780445724110,54.31,66802.71,0.01,0.43074,0.00036,7.80714]
[1780445724372,54.31,66802.71,0.01,0.43074,0.00036,7.80714]
[1780445724349,54.31,66803.0,0.01,0.43085,0.00036,7.80755]
[1780445725495,54.31,66806.38,0.01,0.43208,0.00036,7.81217]
[1780445726501,54.31,66809.17,0.01,0.4331,0.00036,7.81593]
[1780445727509,54.31,66811.94,0.01,0.43411,0.00036,7.81962]
[1780445729755,54.31,66811.77,0.01,0.43405,0.00036,7.8194]
[1780445729767,54.31,66811.77,0.01,0.43405,0.00036,7.8194]
[1780445730338,54.32,66812.64,0.01,0.43437,0.00036,7.82056]
[1780445731271,54.32,66811.52,0.01,0.43389,0.00036,7.81042]
[1780445732373,54.32,66807.54,0.01,0.43244,0.00036,7.8051]
[1780445733353,54.32,66804.26,0.01,0.43124,0.00036,7.80064]
[1780445734283,54.32,66801.16,0.01,0.43011,0.00036,7.79637]
[1780445735023,54.32,66801.16,0.01,0.43011,0.00036,7.79637]
[1780445735339,54.32,66803.81,0.01,0.43108,0.00036,7.80004]
[1780445736304,54.32,66808.58,0.01,0.43282,0.00036,7.80652]
[1780445737362,54.32,66812.89,0.01,0.4344,0.00036,7.81225]
[1780445740391,54.33,66809.8,0.01,0.43327,0.00036,7.80817]
[1780445743368,54.33,66813.21,0.01,0.43452,0.00036,7.8127]
[1780445744398,54.33,66816.86,0.01,0.43586,0.00037,7.81745]
[1780445746375,54.33,66813.11,0.01,0.43449,0.00036,7.81258]
[1780445747339,54.33,66805.76,0.01,0.43181,0.00036,7.80276]
[1780445748347,54.34,66809.98,0.01,0.43335,0.00036,7.80845]
[1780445749255,54.34,66809.98,0.01,0.43335,0.00036,7.80845]
[1780445749261,54.34,66809.98,0.01,0.43335,0.00036,7.80845]
[1780445749413,54.34,66809.98,0.01,0.43335,0.00036,7.80845]
[1780445749317,54.34,66811.78,0.01,0.43401,0.00036,7.81084]
[1780445750176,54.34,66785.43,0.01,0.42442,0.00036,7.7738]
[1780445751316,54.34,66775.97,0.01,0.42098,0.00036,7.75943]
[1780445751756,54.34,66775.97,0.01,0.42098,0.00036,7.75943]
[1780445752409,54.34,66773.08,0.01,0.41994,0.00036,7.75494]
[1780445753308,54.34,66773.08,0.01,0.41994,0.00036,7.75494]
[1780445753335,54.34,66773.08,0.01,0.41994,0.00036,7.75494]
[1780445753389,54.34,66773.08,0.01,0.41994,0.00036,7.75494]
[1780445753366,54.35,66772.48,0.01,0.41973,0.00036,7.75402]
[1780445753475,54.35,66772.48,0.01,0.41973,0.00036,7.75402]
[1780445753516,54.35,66772.48,0.01,0.41973,0.00036,7.75402]
[1780445755041,54.35,66766.47,0.01,0.41756,0.00036,7.74447]
[1780445756315,54.35,66766.47,0.01,0.41756,0.00036,7.74447]
[1780445756361,54.35,66761.82,0.01,0.41588,0.00036,7.73694]
[1780445758425,54.35,66759.0,0.01,0.41486,0.00036,7.73227]
[1780445758661,54.35,66759.0,0.01,0.41486,0.00036,7.73227]
[1780445759334,54.35,66758.71,0.01,0.41475,0.00036,7.73178]
[1780445760059,54.35,66758.71,0.01,0.41475,0.00036,7.73178]
[1780445760146,54.35,66758.54,0.01,0.41469,0.00036,7.7315]
[1780445761980,54.35,66758.47,0.01,0.41466,0.00036,7.73138]
[1780445762394,54.35,66767.95,0.01,0.4181,0.00036,7.74687]
[1780445763201,54.35,66767.95,0.01,0.4181,0.00036,7.74687]
[1780445763316,54.36,66770.92,0.01,0.41918,0.00036,7.75162]
[1780445765307,54.36,66767.45,0.01,0.41793,0.00036,7.74612]
[1780445770816,54.38,66767.07,0.01,0.41782,0.00036,7.74561]
[1780445772565,54.38,66768.8,0.01,0.41845,0.00036,7.7484]
[1780445773381,54.38,66786.94,0.01,0.42503,0.00036,7.77629]
[1780445774434,54.38,66795.5,0.01,0.42814,0.00036,7.78872]
[1780445774528,54.38,66795.5,0.01,0.42814,0.00036,7.78872]
[1780445774547,54.38,66795.5,0.01,0.42814,0.00036,7.78872]
[1780445774635,54.38,66795.5,0.01,0.42814,0.00036,7.78872]
[1780445774665,54.38,66795.5,0.01,0.42814,0.00036,7.78872]
[1780445774872,54.38,66795.5,0.01,0.42814,0.00036,7.78872]
[1780445774906,54.38,66795.5,0.01,0.42814,0.00036,7.78872]
[1780445775074,54.38,66795.5,0.01,0.42814,0.00036,7.78872]
[1780445775114,54.38,66795.5,0.01,0.42814,0.00036,7.78872]
[1780445775288,54.38,66795.5,0.01,0.42814,0.00036,7.78872]
[1780445775322,54.38,66795.5,0.01,0.42814,0.00036,7.78872]
[1780445775505,54.38,66795.5,0.01,0.42814,0.00036,7.78872]
[1780445775603,54.38,66795.5,0.01,0.42814,0.00036,7.78872]
[1780445775390,54.38,66795.03,0.01,0.42797,0.00036,7.78806]
[1780445775672,54.38,66795.03,0.01,0.42797,0.00036,7.78806]
[1780445776159,54.38,66777.22,0.01,0.42151,0.00036,7.76163]
[1780445776489,54.38,66777.22,0.01,0.42151,0.00036,7.76163]
[1780445776775,54.38,66777.22,0.01,0.42151,0.00036,7.76163]
[1780445776811,54.38,66777.22,0.01,0.42151,0.00036,7.76163]
[1780445776853,54.38,66777.22,0.01,0.42151,0.00036,7.76163]
[1780445776957,54.38,66777.22,0.01,0.42151,0.00036,7.76163]
[1780445777386,54.38,66777.22,0.01,0.42151,0.00036,7.76163]
[1780445777423,54.38,66759.38,0.01,0.41505,0.00036,7.73313]
[1780445778541,54.38,66759.13,0.01,0.41496,0.00036,7.73272]
[1780445779263,54.38,66759.13,0.01,0.41496,0.00036,7.73272]
[1780445779323,54.38,66759.13,0.01,0.41496,0.00036,7.73272]
[1780445779411,54.38,66759.13,0.01,0.41496,0.00036,7.73272]
[1780445779379,54.39,66760.4,0.01,0.41543,0.00036,7.73486]
[1780445781309,54.39,66760.09,0.01,0.41531,0.00036,7.73435]
[1780445781391,54.4,66761.56,0.01,0.41586,0.00036,7.73681]
[1780445782654,54.4,66761.36,0.01,0.41578,0.00036,7.73648]
[1780445782670,54.4,66761.36,0.01,0.41578,0.00036,7.73648]
[1780445783003,54.4,66761.36,0.01,0.41578,0.00036,7.73648]
[1780445783390,54.4,66765.48,0.01,0.41729,0.00036,7.74323]
[1780445784447,54.4,66756.31,0.01,0.41397,0.00036,7.72815]
[1780445785389,54.4,66758.19,0.01,0.41465,0.00036,7.7313]
[1780445786435,54.4,66758.19,0.01,0.41465,0.00036,7.7313]
[1780445786447,54.4,66758.19,0.01,0.41465,0.00036,7.7313]
[1780445786450,54.41,66758.09,0.01,0.41462,0.00036,7.73115]
[1780445787831,54.41,66757.94,0.01,0.41457,0.00036,7.73093]
[1780445788393,54.41,66758.37,0.01,0.41473,0.00036,7.73166]
[1780445789317,54.41,66758.37,0.01,0.41473,0.00036,7.73166]
[1780445789353,54.42,66764.71,0.01,0.41703,0.00036,7.74207]
[1780445790970,54.41,66768.89,0.01,0.41854,0.00036,7.74878]
[1780445793052,54.42,66768.89,0.01,0.41845,0.00036,7.74006]
[1780445793476,54.42,66768.66,0.01,0.41837,0.00036,7.73971]
[1780445795177,54.42,66769.03,0.01,0.4185,0.00036,7.7403]
[1780445795195,54.42,66769.03,0.01,0.4185,0.00036,7.7403]
[1780445795278,54.43,66771.25,0.01,0.41932,0.00036,7.74385]
[1780445800034,54.43,66773.29,0.01,0.42007,0.00036,7.74712]
[1780445801041,54.44,66775.33,0.01,0.42081,0.00036,7.75031]
[1780445801982,54.44,66775.33,0.01,0.42081,0.00036,7.75031]
[1780445802479,54.44,66775.33,0.01,0.42081,0.00036,7.75031]
[1780445802301,54.44,66776.63,0.01,0.42129,0.00036,7.75233]
[1780445803363,54.44,66789.44,0.01,0.42594,0.00036,7.7716]
[1780445805245,54.45,66793.28,0.01,0.42734,0.00036,7.77717]
[1780445806324,54.45,66797.38,0.01,0.42883,0.00036,7.78302]
[1780445808219,54.45,66797.38,0.01,0.42883,0.00036,7.78302]
[1780445808432,54.45,66804.76,0.01,0.43152,0.00036,7.79326]
[1780445809551,54.45,66804.92,0.01,0.43158,0.00036,7.79348]
[1780445810443,54.45,66805.5,0.01,0.43179,0.00036,7.79427]
[1780445812357,54.45,66809.2,0.01,0.43314,0.00036,7.79925]
[1780445817380,54.45,66810.68,0.01,0.43368,0.00036,7.80122]
[1780445817383,54.45,66810.68,0.01,0.43368,0.00036,7.80122]
[1780445817461,54.45,66812.65,0.01,0.4344,0.00036,7.80382]
[1780445818264,54.45,66865.36,0.01,0.45367,0.00037,7.86381]
[1780445818861,54.45,66865.36,0.01,0.45367,0.00037,7.86381]
[1780445819206,54.45,66866.77,0.01,0.45419,0.00037,7.86516]
[1780445820509,54.45,66866.77,0.01,0.45419,0.00037,7.86516]
[1780445820458,54.39,66961.68,0.01,0.48908,0.00037,7.92568]
[1780445821209,54.39,66961.38,0.01,0.48897,0.00037,7.92559]
[1780445821742,54.39,66961.38,0.01,0.48897,0.00037,7.92559]
[1780445822048,54.39,66961.38,0.01,0.48897,0.00037,7.92559]
[1780445822194,54.39,66961.38,0.01,0.48897,0.00037,7.92559]
[1780445822295,54.41,66959.24,0.01,0.48819,0.00037,7.92489]
[1780445822602,54.41,66959.24,0.01,0.48819,0.00037,7.92489]
[1780445822707,54.41,66959.24,0.01,0.48819,0.00037,7.92489]
[1780445822805,54.41,66959.24,0.01,0.48819,0.00037,7.92489]
[1780445822936,54.41,66959.24,0.01,0.48819,0.00037,7.92489]
[1780445823509,54.41,66959.24,0.01,0.48819,0.00037,7.92489]
[1780445823228,54.41,66959.36,0.01,0.48823,0.00037,7.92493]
[1780445824133,54.41,66959.36,0.01,0.48823,0.00037,7.92493]
[1780445824190,54.41,66959.36,0.01,0.48823,0.00037,7.92493]
[1780445824290,54.41,66959.36,0.01,0.48823,0.00037,7.92493]
[1780445824359,54.41,66959.36,0.01,0.48823,0.00037,7.92493]
[1780445824496,54.41,66959.36,0.01,0.48823,0.00037,7.92493]
[1780445824514,54.41,66953.05,0.01,0.48591,0.00037,7.92268]
[1780445824641,54.41,66953.05,0.01,0.48591,0.00037,7.92268]
[1780445824667,54.41,66953.05,0.01,0.48591,0.00037,7.92268]
[1780445824707,54.41,66953.05,0.01,0.48591,0.00037,7.92268]
[1780445825506,54.41,66953.05,0.01,0.48591,0.00037,7.92268]
[1780445825241,54.41,66953.52,0.01,0.48608,0.00037,7.92286]
[1780445825548,54.41,66953.52,0.01,0.48608,0.00037,7.92286]
[1780445825590,54.41,66953.52,0.01,0.48608,0.00037,7.92286]
[1780445825597,54.41,66953.52,0.01,0.48608,0.00037,7.92286]
[1780445826249,54.42,66955.57,0.01,0.48684,0.00037,7.92361]
[1780445827596,54.42,66954.63,0.01,0.48649,0.00037,7.92327]
[1780445827622,54.42,66954.63,0.01,0.48649,0.00037,7.92327]
[1780445828589,54.42,66955.1,0.01,0.48667,0.00037,7.92344]
[1780445828621,54.42,66955.1,0.01,0.48667,0.00037,7.92344]
[1780445828751,54.42,66955.1,0.01,0.48667,0.00037,7.92344]
[1780445829284,54.43,66962.47,0.01,0.48939,0.00037,7.92594]
[1780445830154,54.43,66962.47,0.01,0.48939,0.00037,7.92594]
[1780445830461,54.43,66960.21,0.01,0.48855,0.00037,7.92521]
[1780445832559,54.44,66959.42,0.01,0.48826,0.00037,7.92495]
[1780445832616,54.44,66959.42,0.01,0.48826,0.00037,7.92495]
[1780445832810,54.44,66959.42,0.01,0.48826,0.00037,7.92495]
[1780445833327,54.44,66959.26,0.01,0.48821,0.00037,7.9249]
[1780445833653,54.44,66959.26,0.01,0.48821,0.00037,7.9249]
[1780445833695,54.44,66959.26,0.01,0.48821,0.00037,7.9249]
[1780445833710,54.44,66959.26,0.01,0.48821,0.00037,7.9249]
[1780445833946,54.44,66959.26,0.01,0.48821,0.00037,7.9249]
[1780445833982,54.44,66959.26,0.01,0.48821,0.00037,7.9249]
[1780445834010,54.44,66959.26,0.01,0.48821,0.00037,7.9249]
[1780445834353,54.44,66950.49,0.01,0.48497,0.00037,7.9217]
[1780445837384,54.45,66952.47,0.01,0.48571,0.00037,7.92247]
[1780445839381,54.45,66954.34,0.01,0.4864,0.00037,7.92317]
[1780445840381,54.45,66941.67,0.01,0.48173,0.00037,7.91797]
[1780445841388,54.45,66932.99,0.01,0.47853,0.00037,7.91378]
[1780445842068,54.45,66932.99,0.01,0.47853,0.00037,7.91378]
[1780445842114,54.45,66932.99,0.01,0.47853,0.00037,7.91378]
[1780445842457,54.45,66942.43,0.01,0.48201,0.00037,7.91831]
[1780445844490,54.45,66952.56,0.01,0.48574,0.00037,7.92251]
[1780445845550,54.46,66969.99,0.01,0.49217,0.00037,7.9281]
[1780445846534,54.46,66975.9,0.01,0.49434,0.00037,7.92954]
[1780445846812,54.46,66975.9,0.01,0.49434,0.00037,7.92954]
[1780445846817,54.46,66975.9,0.01,0.49434,0.00037,7.92954]
[1780445846832,54.46,66975.9,0.01,0.49434,0.00037,7.92954]
[1780445846916,54.46,66975.9,0.01,0.49434,0.00037,7.92954]
[1780445846954,54.46,66975.9,0.01,0.49434,0.00037,7.92954]
[1780445847069,54.46,66975.9,0.01,0.49434,0.00037,7.92954]
[1780445847105,54.46,66975.9,0.01,0.49434,0.00037,7.92954]
[1780445847502,54.46,66972.64,0.01,0.49314,0.00037,7.92878]
[1780445847780,54.46,66972.64,0.01,0.49314,0.00037,7.92878]
[1780445847861,54.46,66972.64,0.01,0.49314,0.00037,7.92878]
[1780445848437,54.48,66973.58,0.01,0.49349,0.00037,7.929]
[1780445848637,54.48,66973.58,0.01,0.49349,0.00037,7.929]
[1780445848675,54.48,66973.58,0.01,0.49349,0.00037,7.929]
[1780445848748,54.48,66973.58,0.01,0.49349,0.00037,7.929]
[1780445849444,54.48,66988.68,0.01,0.49906,0.00037,7.93182]
[1780445850451,54.48,66995.52,0.01,0.50158,0.00037,7.93259]
[1780445850742,54.48,66995.52,0.01,0.50158,0.00037,7.93259]
[1780445850755,54.48,66995.52,0.01,0.50158,0.00037,7.93259]
[1780445850761,54.48,66995.52,0.01,0.50158,0.00037,7.93259]
[1780445851495,54.48,66991.9,0.01,0.50024,0.00037,7.92366]
[1780445853472,54.5,66990.3,0.01,0.49965,0.00037,7.92346]
[1780445854479,54.5,66993.33,0.01,0.50076,0.00037,7.92381]
[1780445855486,54.51,66990.97,0.01,0.4999,0.00037,7.92355]
[1780445857500,54.51,66995.72,0.01,0.50165,0.00037,7.92404]
[1780445859541,54.51,66990.56,0.01,0.49975,0.00037,7.9235]
[1780445861584,54.52,66985.51,0.01,0.49789,0.00037,7.92279]
[1780445862303,54.52,66985.51,0.01,0.49789,0.00037,7.92279]
[1780445862317,54.52,66985.51,0.01,0.49789,0.00037,7.92279]
[1780445862340,54.52,66985.51,0.01,0.49789,0.00037,7.92279]
[1780445862556,54.52,66985.65,0.01,0.49794,0.00037,7.92281]
[1780445864246,54.52,66985.02,0.01,0.4977,0.00037,7.92271]
[1780445864578,54.52,66982.68,0.01,0.49684,0.00037,7.92232]
[1780445865579,54.52,66987.46,0.01,0.4986,0.00037,7.92308]
[1780445866581,54.52,66996.74,0.01,0.50202,0.00037,7.92413]
[1780445868598,54.52,66998.73,0.01,0.50276,0.00037,7.92428]
[1780445868861,54.52,66998.73,0.01,0.50276,0.00037,7.92428]
[1780445868870,54.52,66998.73,0.01,0.50276,0.00037,7.92428]
[1780445869605,54.52,67001.06,0.01,0.50361,0.00037,7.92442]
[1780445869941,54.52,67001.06,0.01,0.50361,0.00037,7.92442]
[1780445870612,54.52,67004.2,0.01,0.50477,0.00037,7.92455]
[1780445871619,54.52,67002.21,0.01,0.50404,0.00037,7.92447]
[1780445872625,54.52,67003.86,0.01,0.50465,0.00037,7.92453]
[1780445872805,54.52,67003.86,0.01,0.50465,0.00037,7.92453]
[1780445873633,54.52,67003.98,0.01,0.50469,0.00037,7.92454]
[1780445873699,54.52,67003.98,0.01,0.50469,0.00037,7.92454]
[1780445874106,54.52,67003.98,0.01,0.50469,0.00037,7.92454]
[1780445874640,54.52,66992.08,0.01,0.50031,0.00037,7.92368]
[1780445875575,54.53,66983.85,0.01,0.49728,0.00037,7.92252]
[1780445876585,54.53,66986.11,0.01,0.49811,0.00037,7.92288]
[1780445878007,54.53,66985.7,0.01,0.49796,0.00037,7.92282]
[1780445878043,54.53,66985.7,0.01,0.49796,0.00037,7.92282]
[1780445878565,54.53,66986.5,0.01,0.49825,0.00037,7.92294]
[1780445878671,54.53,66986.5,0.01,0.49825,0.00037,7.92294]
[1780445879079,54.53,66986.5,0.01,0.49825,0.00037,7.92294]
[1780445879535,54.54,66985.03,0.01,0.49771,0.00037,7.92271]
[1780445880043,54.54,66985.03,0.01,0.49771,0.00037,7.92271]
[1780445880557,54.54,66981.7,0.01,0.49649,0.00037,7.92214]
[1780445881601,54.54,66979.03,0.01,0.4955,0.00037,7.92163]
[1780445882553,54.54,66980.9,0.01,0.49619,0.00037,7.922]
[1780445883631,54.55,66983.19,0.01,0.49704,0.00037,7.92241]
[1780445886628,54.55,66981.42,0.01,0.49638,0.00037,7.92209]
[1780445889072,54.55,66980.0,0.01,0.49586,0.00037,7.92182]
[1780445889546,54.55,66979.32,0.01,0.49561,0.00037,7.92169]
[1780445890628,54.55,66984.44,0.01,0.4975,0.00037,7.92262]
[1780445891649,54.55,66986.77,0.01,0.49835,0.00037,7.92298]
[1780445893585,54.55,66989.87,0.01,0.4995,0.00037,7.92341]
[1780445894482,54.55,66989.87,0.01,0.4995,0.00037,7.92341]
[1780445894509,54.55,67000.58,0.01,0.50344,0.00037,7.92439]
[1780445894796,54.55,67003.77,0.01,0.50461,0.00037,7.92453]
[1780445896808,54.55,66999.48,0.01,0.50303,0.00037,7.92432]
[1780445897800,54.55,66999.48,0.01,0.50303,0.00037,7.92432]
[1780445897811,54.55,66999.48,0.01,0.50303,0.00037,7.92432]
[1780445898594,54.55,67000.61,0.01,0.50345,0.00037,7.92439]
[1780445899657,54.55,67007.51,0.01,0.50599,0.00037,7.92461]
[1780445900569,54.55,67016.59,0.01,0.50933,0.00037,7.92441]
[1780445901568,54.56,67027.26,0.01,0.51326,0.00037,7.92346]
[1780445902614,54.56,67028.43,0.01,0.51369,0.00037,7.92331]
[1780445902754,54.56,67028.43,0.01,0.51369,0.00037,7.92331]
[1780445903634,54.56,67030.16,0.01,0.51432,0.00037,7.92307]
[1780445904517,54.56,67030.16,0.01,0.51432,0.00037,7.92307]
[1780445904550,54.56,67030.16,0.01,0.51432,0.00037,7.92307]
[1780445904814,54.56,67029.69,0.01,0.51415,0.00037,7.92314]
[1780445904824,54.56,67029.69,0.01,0.51415,0.00037,7.92314]
[1780445904916,54.56,67029.54,0.01,0.51409,0.00037,7.92316]
[1780445906626,54.56,67029.54,0.01,0.51409,0.00037,7.92316]
[1780445906679,54.57,67029.31,0.01,0.51401,0.00037,7.92319]
[1780445907626,54.58,67025.04,0.01,0.51244,0.00037,7.92372]
[1780445907903,54.59,67025.04,0.01,0.51244,0.00037,7.92372]
[1780445909517,54.59,67025.04,0.01,0.51244,0.00037,7.92372]
[1780445909548,54.59,67025.04,0.01,0.51244,0.00037,7.92372]
[1780445909677,54.59,67015.5,0.01,0.50893,0.00037,7.92446]
[1780445909922,54.6,67002.13,0.01,0.50401,0.00037,7.92447]
[1780445911147,54.6,67002.13,0.01,0.50401,0.00037,7.92447]
[1780445911654,54.6,67002.03,0.01,0.50397,0.00037,7.91588]
[1780445912677,54.6,66995.82,0.01,0.50169,0.00037,7.91547]
[1780445913753,54.6,66995.79,0.01,0.50168,0.00037,7.91547]
[1780445913795,54.6,66995.79,0.01,0.50168,0.00037,7.91547]
[1780445914483,54.6,66999.67,0.01,0.5031,0.00037,7.91576]
[1780445916089,54.6,66999.5,0.01,0.50304,0.00037,7.91574]
[1780445916178,54.6,67000.28,0.01,0.50333,0.00037,7.91579]
[1780445917277,54.6,67000.28,0.01,0.50333,0.00037,7.91579]
[1780445917284,54.6,67000.28,0.01,0.50333,0.00037,7.91579]
[1780445917347,54.6,66999.64,0.01,0.50309,0.00037,7.91575]
[1780445922104,54.6,66998.04,0.01,0.5025,0.00037,7.91565]
[1780445925544,54.61,66999.81,0.01,0.50316,0.00037,7.91576]
[1780445926234,54.61,67006.15,0.01,0.50549,0.00037,7.91601]
[1780445927702,54.61,67006.31,0.01,0.50555,0.00037,7.91601]
[1780445928640,54.61,67006.31,0.01,0.50555,0.00037,7.91601]
[1780445928689,54.61,67012.27,0.01,0.50774,0.00037,7.91599]
[1780445929576,54.61,67012.27,0.01,0.50774,0.00037,7.91599]
[1780445929693,54.61,67022.37,0.01,0.51146,0.00037,7.91541]
[1780445930649,54.61,67026.64,0.01,0.51303,0.00037,7.91496]
[1780445931049,54.61,67026.64,0.01,0.51303,0.00037,7.91496]
[1780445931491,54.61,67026.64,0.01,0.51303,0.00037,7.91496]
[1780445931683,54.62,67027.13,0.01,0.51321,0.00037,7.9149]
[1780445932682,54.62,67027.13,0.01,0.51321,0.00037,7.9149]
[1780445932609,54.62,67016.03,0.01,0.50913,0.00037,7.91586]
[1780445933651,54.62,67006.91,0.01,0.50577,0.00037,7.91602]
[1780445934650,54.62,67004.46,0.01,0.50487,0.00037,7.91597]
[1780445935157,54.62,67004.46,0.01,0.50487,0.00037,7.91597]
[1780445935170,54.62,67004.46,0.01,0.50487,0.00037,7.91597]
[1780445935608,54.63,67004.09,0.01,0.50473,0.00037,7.91596]
[1780445937682,54.63,67002.36,0.01,0.5041,0.00037,7.9159]
[1780445941109,54.63,67001.26,0.01,0.50369,0.00037,7.91584]
[1780445941172,54.63,67001.26,0.01,0.50369,0.00037,7.91584]
[1780445941211,54.63,67001.26,0.01,0.50369,0.00037,7.91584]
[1780445941557,54.63,67001.26,0.01,0.50369,0.00037,7.91584]
[1780445941616,54.64,66999.03,0.01,0.50287,0.00037,7.91571]
[1780445943635,54.64,66992.92,0.01,0.50062,0.00037,7.91519]
[1780445944167,54.64,66992.92,0.01,0.50062,0.00037,7.91519]
[1780445948196,54.64,66998.69,0.01,0.50275,0.00037,7.91569]
[1780445950296,54.64,66999.45,0.01,0.50303,0.00037,7.91574]
[1780445950721,54.65,66996.99,0.01,0.50212,0.00037,7.91557]
[1780445953621,54.65,66994.93,0.01,0.50136,0.00037,7.91539]
[1780445955649,54.65,66998.5,0.01,0.50268,0.00037,7.91568]
[1780445956475,54.65,66998.5,0.01,0.50268,0.00037,7.91568]
[1780445956711,54.65,66995.79,0.01,0.50168,0.00037,7.91547]
[1780445958710,54.65,67001.86,0.01,0.50391,0.00037,7.91587]
[1780445961653,54.66,67006.47,0.01,0.50561,0.00037,7.91602]
[1780445963626,54.66,67008.2,0.01,0.50624,0.00037,7.91603]
[1780445964697,54.66,67006.63,0.01,0.50567,0.00037,7.91602]
[1780445965660,54.66,67004.37,0.01,0.50484,0.00037,7.91597]
[1780445970683,54.67,67003.2,0.01,0.50441,0.00037,7.91593]
[1780445971724,54.68,67000.46,0.01,0.5034,0.00037,7.90721]
[1780445972741,54.68,66997.44,0.01,0.50228,0.00037,7.90701]
[1780445974737,54.68,66996.87,0.01,0.50207,0.00037,7.90697]
[1780445974625,54.68,66992.92,0.01,0.50062,0.00037,7.9066]
[1780445975670,54.68,66992.92,0.01,0.50062,0.00037,7.9066]
[1780445975696,54.68,66985.86,0.01,0.49802,0.00037,7.90568]
[1780445976746,54.68,66981.08,0.01,0.49626,0.00037,7.90486]
[1780445977193,54.68,66981.08,0.01,0.49626,0.00037,7.90486]
[1780445977403,54.68,66981.05,0.01,0.49625,0.00037,7.90486]
[1780445978408,54.68,66983.28,0.01,0.49707,0.00037,7.90526]
[1780445979205,54.68,66983.28,0.01,0.49707,0.00037,7.90526]
[1780445979416,54.68,66987.04,0.01,0.49846,0.00037,7.90585]
[1780445980425,54.68,66991.02,0.01,0.49992,0.00037,7.90638]
[1780445981677,54.68,66994.65,0.01,0.50126,0.00037,7.90677]
[1780445983394,54.68,66995.07,0.01,0.50141,0.00037,7.90681]
[1780445983468,54.68,67000.72,0.01,0.50349,0.00037,7.90723]
[1780445985172,54.69,67000.41,0.01,0.50338,0.00037,7.90721]
[1780445985672,54.69,66991.67,0.01,0.50016,0.00037,7.90646]
[1780445986737,54.69,66989.39,0.01,0.49932,0.00037,7.90618]
[1780445987688,54.69,66984.87,0.01,0.49766,0.00037,7.90552]
[1780445988308,54.69,66984.87,0.01,0.49766,0.00037,7.90552]
[1780445988326,54.69,66984.87,0.01,0.49766,0.00037,7.90552]
[1780445988647,54.69,66984.2,0.01,0.49741,0.00037,7.90541]
[1780445988987,54.69,66984.2,0.01,0.49741,0.00037,7.90541]
[1780445989744,54.69,66981.26,0.01,0.49633,0.00037,7.9049]
[1780445990703,54.69,66978.89,0.01,0.49546,0.00037,7.90444]
[1780445991657,54.69,66983.57,0.01,0.49718,0.00037,7.90531]
[1780445994752,54.69,66981.91,0.01,0.49657,0.00037,7.90502]
[1780445999761,54.69,66982.04,0.01,0.49662,0.00037,7.90504]
[1780446003726,54.69,66977.99,0.01,0.49513,0.00037,7.90426]
[1780446004699,54.69,66983.08,0.01,0.497,0.00037,7.90522]
[1780446006682,54.69,66986.42,0.01,0.49823,0.00037,7.90576]
[1780446007747,54.69,66988.38,0.01,0.49895,0.00037,7.90604]
[1780446010742,54.7,66985.59,0.01,0.49792,0.00037,7.90564]
[1780446011769,54.7,66981.51,0.01,0.49642,0.00037,7.90494]
[1780446012697,54.7,66985.53,0.01,0.4979,0.00037,7.90563]
[1780446013786,54.7,66987.15,0.01,0.4985,0.00037,7.90587]
[1780446014767,54.7,66991.17,0.01,0.49998,0.00037,7.9064]
[1780446016690,54.7,66996.05,0.01,0.50177,0.00037,7.9069]
[1780446016904,54.7,66996.05,0.01,0.50177,0.00037,7.9069]
[1780446016944,54.7,66996.05,0.01,0.50177,0.00037,7.9069]
[1780446017414,54.7,66996.05,0.01,0.50177,0.00037,7.9069]
[1780446017692,54.7,66996.13,0.01,0.5018,0.00037,7.90691]
[1780446018710,54.7,66992.14,0.01,0.50034,0.00037,7.90651]
[1780446019700,54.7,66984.09,0.01,0.49737,0.00037,7.90539]
[1780446020712,54.7,66979.14,0.01,0.49555,0.00037,7.90449]
[1780446025741,54.71,66978.84,0.01,0.49544,0.00037,7.90443]
[1780446030775,54.71,66979.95,0.01,0.49585,0.00037,7.90465]
[1780446032790,54.72,66983.73,0.01,0.49723,0.00037,7.89674]
[1780446033474,54.72,66983.73,0.01,0.49723,0.00037,7.89674]
[1780446033523,54.72,66983.73,0.01,0.49723,0.00037,7.89674]
[1780446033799,54.72,66988.17,0.01,0.49887,0.00037,7.89742]
[1780446034805,54.72,66982.58,0.01,0.49681,0.00037,7.89654]
[1780446035812,54.72,66976.01,0.01,0.49439,0.00037,7.89523]
[1780446036764,54.72,66974.41,0.01,0.4938,0.00037,7.89487]
[1780446037175,54.72,66974.41,0.01,0.4938,0.00037,7.89487]
[1780446037444,54.72,66974.41,0.01,0.4938,0.00037,7.89487]
[1780446037811,54.72,66974.41,0.01,0.4938,0.00037,7.89487]
[1780446037733,54.72,66967.47,0.01,0.49125,0.00037,7.89311]
[1780446038268,54.72,66967.47,0.01,0.49125,0.00037,7.89311]
[1780446038518,54.72,66957.15,0.01,0.48744,0.00037,7.88988]
[1780446039523,54.72,66944.65,0.01,0.48284,0.00037,7.88502]
[1780446040721,54.72,66931.01,0.01,0.47782,0.00037,7.87851]
[1780446041820,54.72,66930.47,0.01,0.47762,0.00037,7.87823]
[1780446044609,54.73,66929.05,0.01,0.4771,0.00037,7.87748]
[1780446044679,54.73,66929.05,0.01,0.4771,0.00037,7.87748]
[1780446044704,54.73,66926.83,0.01,0.47629,0.00037,7.87628]
[1780446045346,54.73,66926.83,0.01,0.47629,0.00037,7.87628]
[1780446045626,54.73,66924.02,0.01,0.47525,0.00037,7.8747]
[1780446048762,54.73,66922.72,0.01,0.47478,0.00037,7.87396]
[1780446048826,54.73,66922.72,0.01,0.47478,0.00037,7.87396]
[1780446049180,54.73,66922.72,0.01,0.47478,0.00037,7.87396]
[1780446049413,54.73,66922.72,0.01,0.47478,0.00037,7.87396]
[1780446049442,54.73,66917.75,0.01,0.47295,0.00037,7.87101]
[1780446051109,54.74,66917.12,0.01,0.47272,0.00037,7.87062]
[1780446051769,54.74,66915.26,0.01,0.47204,0.00037,7.86946]
[1780446051956,54.74,66915.26,0.01,0.47204,0.00037,7.86946]
[1780446052726,54.74,66907.77,0.01,0.46928,0.00037,7.86458]
[1780446053576,54.74,66907.77,0.01,0.46928,0.00037,7.86458]
[1780446053817,54.74,66901.89,0.01,0.46712,0.00037,7.86048]
[1780446054711,54.74,66901.89,0.01,0.46712,0.00037,7.86048]
[1780446054719,54.74,66901.89,0.01,0.46712,0.00037,7.86048]
[1780446054754,54.74,66911.38,0.01,0.47061,0.00037,7.86698]
[1780446055600,54.74,66917.29,0.01,0.47278,0.00037,7.87073]
[1780446057756,54.74,66921.35,0.01,0.47428,0.00037,7.87317]
[1780446062808,54.74,66922.22,0.01,0.4746,0.00037,7.87368]
[1780446063406,54.74,66928.19,0.01,0.4768,0.00037,7.87703]
[1780446064761,54.74,66928.19,0.01,0.4768,0.00037,7.87703]
[1780446064770,54.74,66928.19,0.01,0.4768,0.00037,7.87703]
[1780446064836,54.75,66933.25,0.01,0.47866,0.00037,7.87968]
[1780446069863,54.75,66934.86,0.01,0.47925,0.00037,7.88049]
[1780446070804,54.76,66929.86,0.01,0.47742,0.00037,7.87793]
[1780446071763,54.76,66927.09,0.01,0.4764,0.00037,7.87644]
[1780446073820,54.76,66928.85,0.01,0.47705,0.00037,7.87739]
[1780446078820,54.77,66929.05,0.01,0.47712,0.00037,7.8775]
[1780446080545,54.77,66929.34,0.01,0.47723,0.00037,7.87766]
[1780446080847,54.77,66930.78,0.01,0.47776,0.00037,7.87842]
[1780446081775,54.77,66939.1,0.01,0.48082,0.00037,7.88254]
[1780446082830,54.78,66942.18,0.01,0.48196,0.00037,7.88395]
[1780446085561,54.78,66942.66,0.01,0.48214,0.00037,7.88417]
[1780446085833,54.78,66941.76,0.01,0.48181,0.00037,7.88377]
[1780446086802,54.79,66934.46,0.01,0.47912,0.00037,7.88031]
[1780446087858,54.79,66929.15,0.01,0.47717,0.00037,7.87757]
[1780446092885,54.79,66929.39,0.01,0.47723,0.00037,7.86908]
[1780446094806,54.8,66936.22,0.01,0.47975,0.00037,7.87256]
[1780446095875,54.8,66937.95,0.01,0.48038,0.00037,7.8734]
[1780446096819,54.8,66941.73,0.01,0.48178,0.00037,7.87515]
[1780446097890,54.8,66938.87,0.01,0.48072,0.00037,7.87383]
[1780446098884,54.8,66934.81,0.01,0.47923,0.00037,7.87187]
[1780446099739,54.8,66934.81,0.01,0.47923,0.00037,7.87187]
[1780446099833,54.81,66932.83,0.01,0.4785,0.00037,7.87088]
[1780446100862,54.81,66928.22,0.01,0.47681,0.00037,7.86846]
[1780446101854,54.81,66924.7,0.01,0.47552,0.00037,7.86652]
[1780446102800,54.81,66913.09,0.01,0.47125,0.00037,7.85952]
[1780446103687,54.81,66913.09,0.01,0.47125,0.00037,7.85952]
[1780446103755,54.81,66913.09,0.01,0.47125,0.00037,7.85952]
[1780446103790,54.81,66908.8,0.01,0.46967,0.00037,7.85672]
[1780446105130,54.81,66908.8,0.01,0.46967,0.00037,7.85672]
[1780446105335,54.81,66908.8,0.01,0.46967,0.00037,7.85672]
[1780446105388,54.81,66908.8,0.01,0.46967,0.00037,7.85672]
[1780446105391,54.81,66905.31,0.01,0.46839,0.00037,7.85434]
[1780446106565,54.81,66905.31,0.01,0.46839,0.00037,7.85434]
[1780446106666,54.82,66908.24,0.01,0.46947,0.00037,7.85635]
[1780446107406,54.82,66905.71,0.01,0.46854,0.00037,7.85462]
[1780446109286,54.82,66905.71,0.01,0.46854,0.00037,7.85462]
[1780446109324,54.82,66905.71,0.01,0.46854,0.00037,7.85462]
[1780446109430,54.82,66905.71,0.01,0.46854,0.00037,7.85462]
[1780446109826,54.82,66903.9,0.01,0.46788,0.00037,7.85337]
[1780446110792,54.83,66901.03,0.01,0.46683,0.00037,7.85133]
[1780446111273,54.83,66901.03,0.01,0.46683,0.00037,7.85133]
[1780446111374,54.83,66897.9,0.01,0.46568,0.00037,7.84904]
[1780446113287,54.82,66898.13,0.01,0.46576,0.00037,7.84921]
[1780446113374,54.82,66898.27,0.01,0.46581,0.00037,7.84931]
[1780446114714,54.82,66893.31,0.01,0.46399,0.00037,7.84556]
[1780446115520,54.82,66891.37,0.01,0.46328,0.00037,7.84405]
[1780446117675,54.82,66889.4,0.01,0.46256,0.00037,7.84249]
[1780446119417,54.82,66886.07,0.01,0.46133,0.00037,7.83979]
[1780446120888,54.82,66880.51,0.01,0.4593,0.00037,7.83513]
[1780446121346,54.82,66880.51,0.01,0.4593,0.00037,7.83513]
[1780446121386,54.82,66880.51,0.01,0.4593,0.00037,7.83513]
[1780446121388,54.82,66880.51,0.01,0.4593,0.00037,7.83513]
[1780446121392,54.82,66880.51,0.01,0.4593,0.00037,7.83513]
[1780446121407,54.82,66880.51,0.01,0.4593,0.00037,7.83513]
[1780446121604,54.82,66880.51,0.01,0.4593,0.00037,7.83513]
[1780446121702,54.83,66870.15,0.01,0.45551,0.00037,7.82591]
[1780446122557,54.83,66870.15,0.01,0.45551,0.00037,7.82591]
[1780446122636,54.83,66870.15,0.01,0.45551,0.00037,7.82591]
[1780446122684,54.83,66867.68,0.01,0.4546,0.00037,7.82361]
[1780446123621,54.83,66867.68,0.01,0.4546,0.00037,7.82361]
[1780446123652,54.83,66870.53,0.01,0.45565,0.00037,7.82627]
[1780446124574,54.83,66870.53,0.01,0.45565,0.00037,7.82627]
[1780446124629,54.83,66870.53,0.01,0.45565,0.00037,7.82627]
[1780446124675,54.83,66875.63,0.01,0.45751,0.00037,7.83089]
[1780446125299,54.83,66875.63,0.01,0.45751,0.00037,7.83089]
[1780446125406,54.83,66875.63,0.01,0.45751,0.00037,7.83089]
[1780446125681,54.83,66875.63,0.01,0.45751,0.00037,7.83089]
[1780446125729,54.83,66875.63,0.01,0.45751,0.00037,7.83089]
[1780446125782,54.83,66885.11,0.01,0.46099,0.00037,7.83902]
[1780446127428,54.83,66885.76,0.01,0.46123,0.00037,7.83956]
[1780446127439,54.83,66885.76,0.01,0.46123,0.00037,7.83956]
[1780446127521,54.84,66893.19,0.01,0.46396,0.00037,7.84548]
[1780446128909,54.83,66895.15,0.01,0.46468,0.00037,7.84698]
[1780446129206,54.83,66895.15,0.01,0.46468,0.00037,7.84698]
[1780446129254,54.83,66895.15,0.01,0.46468,0.00037,7.84698]
[1780446129293,54.83,66895.15,0.01,0.46468,0.00037,7.84698]
[1780446129786,54.83,66895.15,0.01,0.46468,0.00037,7.84698]
[1780446129845,54.84,66910.38,0.01,0.47027,0.00037,7.85779]
[1780446130571,54.84,66910.38,0.01,0.47027,0.00037,7.85779]
[1780446130581,54.84,66910.38,0.01,0.47027,0.00037,7.85779]
[1780446130590,54.84,66910.38,0.01,0.47027,0.00037,7.85779]
[1780446130894,54.84,66916.09,0.01,0.47237,0.00037,7.86144]
[1780446132915,54.84,66911.89,0.01,0.47083,0.00037,7.85878]
[1780446135874,54.85,66909.38,0.01,0.46991,0.00037,7.85714]
[1780446140877,54.86,66909.24,0.01,0.46986,0.00037,7.85705]
[1780446141947,54.86,66907.71,0.01,0.46931,0.00037,7.85603]
[1780446141962,54.86,66907.71,0.01,0.46931,0.00037,7.85603]
[1780446142583,54.86,66907.62,0.01,0.46927,0.00037,7.85597]
[1780446143849,54.87,66905.31,0.01,0.46843,0.00037,7.8544]
[1780446144198,54.87,66905.31,0.01,0.46843,0.00037,7.8544]
[1780446144907,54.87,66906.63,0.01,0.46891,0.00037,7.8553]
[1780446146519,54.87,66907.75,0.01,0.46932,0.00037,7.85607]
[1780446146530,54.87,66907.75,0.01,0.46932,0.00037,7.85607]
[1780446146936,54.87,66907.7,0.01,0.46931,0.00037,7.85604]
[1780446148334,54.87,66906.75,0.01,0.46896,0.00037,7.85539]
[1780446148345,54.87,66906.75,0.01,0.46896,0.00037,7.85539]
[1780446148903,54.88,66904.7,0.01,0.46821,0.00037,7.85398]
[1780446150102,54.88,66904.61,0.01,0.46818,0.00037,7.85392]
[1780446150118,54.88,66904.61,0.01,0.46818,0.00037,7.85392]
[1780446150932,54.87,66904.22,0.01,0.46803,0.00037,7.85365]
[1780446155959,54.87,66904.93,0.01,0.46825,0.00037,7.84549]
[1780446160972,54.86,66904.13,0.01,0.46795,0.00037,7.84493]
[1780446161924,54.86,66899.46,0.01,0.46623,0.00037,7.84158]
[1780446162878,54.86,66895.3,0.01,0.4647,0.00037,7.83848]
[1780446165925,54.86,66893.52,0.01,0.46405,0.00037,7.83712]
[1780446169854,54.86,66895.54,0.01,0.46479,0.00037,7.83866]
[1780446170852,54.86,66900.81,0.01,0.46673,0.00037,7.84256]
[1780446173874,54.86,66903.82,0.01,0.46783,0.00037,7.84471]
[1780446174692,54.86,66903.82,0.01,0.46783,0.00037,7.84471]
[1780446174712,54.86,66903.82,0.01,0.46783,0.00037,7.84471]
[1780446174808,54.86,66903.82,0.01,0.46783,0.00037,7.84471]
[1780446177831,54.86,66905.67,0.01,0.46851,0.00037,7.846]
[1780446180853,54.87,66907.82,0.01,0.46931,0.00037,7.84747]
[1780446185890,54.88,66908.82,0.01,0.46968,0.00037,7.84815]
[1780446187141,54.88,66908.74,0.01,0.46965,0.00037,7.8481]
[1780446187903,54.88,66907.99,0.01,0.46938,0.00037,7.8476]
[1780446188961,54.87,66893.41,0.01,0.46402,0.00037,7.83706]
[1780446189921,54.87,66893.08,0.01,0.4639,0.00037,7.8368]
[1780446192443,54.87,66893.84,0.01,0.46418,0.00037,7.83738]
[1780446192942,54.88,66869.49,0.01,0.45525,0.00037,7.81672]
[1780446194954,54.88,66868.44,0.01,0.45487,0.00037,7.81575]
[1780446195691,54.88,66868.44,0.01,0.45487,0.00037,7.81575]
[1780446195699,54.88,66868.44,0.01,0.45487,0.00037,7.81575]
[1780446195729,54.88,66868.44,0.01,0.45487,0.00037,7.81575]
[1780446195960,54.88,66864.73,0.01,0.45351,0.00037,7.81224]
[1780446196071,54.88,66864.73,0.01,0.45351,0.00037,7.81224]
[1780446196323,54.88,66864.73,0.01,0.45351,0.00037,7.81224]
[1780446196967,54.88,66855.52,0.01,0.45014,0.00037,7.80312]
[1780446197975,54.88,66851.49,0.01,0.44867,0.00037,7.79895]
[1780446199269,54.88,66852.09,0.01,0.44889,0.00037,7.79958]
[1780446199289,54.88,66852.09,0.01,0.44889,0.00037,7.79958]
[1780446199990,54.88,66850.3,0.01,0.44823,0.00037,7.79771]
[1780446200995,54.88,66845.8,0.01,0.44659,0.00037,7.7929]
[1780446201719,54.88,66845.8,0.01,0.44659,0.00037,7.7929]
[1780446202002,54.88,66839.35,0.01,0.44423,0.00037,7.78576]
[1780446203009,54.88,66832.43,0.01,0.4417,0.00036,7.77781]
[1780446203959,54.88,66829.03,0.01,0.44046,0.00036,7.77378]
[1780446205916,54.88,66825.12,0.01,0.43903,0.00036,7.76906]
[1780446206904,54.87,66820.16,0.01,0.43722,0.00036,7.76293]
[1780446207998,54.87,66814.22,0.01,0.43505,0.00036,7.75538]
[1780446208929,54.87,66818.34,0.01,0.43655,0.00036,7.76064]
[1780446209990,54.87,66821.57,0.01,0.43773,0.00036,7.76468]
[1780446210397,54.87,66821.57,0.01,0.43773,0.00036,7.76468]
[1780446210415,54.87,66821.57,0.01,0.43773,0.00036,7.76468]
[1780446210927,54.87,66819.48,0.01,0.43697,0.00036,7.76207]
[1780446214007,54.87,66817.84,0.01,0.43629,0.00036,7.75126]
[1780446217965,54.87,66809.28,0.01,0.43317,0.00036,7.74017]
[1780446219014,54.87,66807.46,0.01,0.43251,0.00036,7.73775]
[1780446219927,54.86,66791.39,0.01,0.42666,0.00036,7.71547]
[1780446220519,54.86,66791.39,0.01,0.42666,0.00036,7.71547]
[1780446220560,54.86,66791.39,0.01,0.42666,0.00036,7.71547]
[1780446220613,54.86,66791.39,0.01,0.42666,0.00036,7.71547]
[1780446220933,54.86,66785.05,0.01,0.42436,0.00036,7.70623]
[1780446222917,54.86,66785.55,0.01,0.42454,0.00036,7.70697]
[1780446222948,54.87,66795.01,0.01,0.42798,0.00036,7.72064]
[1780446223818,54.87,66800.23,0.01,0.42988,0.00036,7.72794]
[1780446224828,54.87,66806.97,0.01,0.43233,0.00036,7.7371]
[1780446225696,54.87,66811.24,0.01,0.43389,0.00036,7.74275]
[1780446230487,54.87,66812.15,0.01,0.43422,0.00036,7.74395]
[1780446230498,54.87,66812.15,0.01,0.43422,0.00036,7.74395]
[1780446230957,54.87,66812.58,0.01,0.43438,0.00036,7.74451]
[1780446232980,54.87,66815.07,0.01,0.43528,0.00036,7.74773]
[1780446234991,54.87,66812.7,0.01,0.43442,0.00036,7.74466]
[1780446235977,54.87,66800.95,0.01,0.43014,0.00036,7.72894]
[1780446237006,54.87,66796.91,0.01,0.42867,0.00036,7.72333]
[1780446237956,54.87,66793.14,0.01,0.4273,0.00036,7.71801]
[1780446243014,54.88,66792.24,0.01,0.42698,0.00036,7.71675]
[1780446243712,54.88,66791.27,0.01,0.42663,0.00036,7.71536]
[1780446243732,54.88,66791.27,0.01,0.42663,0.00036,7.71536]
[1780446244038,54.88,66785.25,0.01,0.42445,0.00036,7.7066]
[1780446244951,54.88,66773.76,0.01,0.42028,0.00036,7.68923]
[1780446245963,54.88,66773.76,0.01,0.42028,0.00036,7.68923]
[1780446246024,54.88,66773.76,0.01,0.42028,0.00036,7.68923]
[1780446245971,54.88,66765.85,0.01,0.41742,0.00036,7.6768]
[1780446246822,54.88,66759.12,0.01,0.41499,0.00036,7.6659]
[1780446247282,54.88,66759.12,0.01,0.41499,0.00036,7.6659]
[1780446247997,54.88,66754.9,0.01,0.41346,0.00036,7.65889]
[1780446249141,54.88,66753.53,0.01,0.41296,0.00036,7.6566]
[1780446249155,54.88,66753.53,0.01,0.41296,0.00036,7.6566]
[1780446250000,54.87,66754.4,0.01,0.41327,0.00036,7.65804]
[1780446251992,54.87,66750.39,0.01,0.41182,0.00036,7.65128]
[1780446254189,54.87,66751.85,0.01,0.41235,0.00036,7.65373]
[1780446254202,54.87,66751.85,0.01,0.41235,0.00036,7.65373]
[1780446255051,54.87,66751.79,0.01,0.41232,0.00036,7.65362]
[1780446260072,54.86,66750.21,0.01,0.41175,0.00036,7.65092]
[1780446261070,54.87,66758.37,0.01,0.4147,0.00036,7.66457]
[1780446261588,54.87,66758.37,0.01,0.4147,0.00036,7.66457]
[1780446261652,54.87,66758.37,0.01,0.4147,0.00036,7.66457]
[1780446262062,54.87,66761.05,0.01,0.41567,0.00036,7.66898]
[1780446262494,54.87,66761.05,0.01,0.41567,0.00036,7.66898]
[1780446262792,54.87,66761.25,0.01,0.41574,0.00036,7.6693]
[1780446263594,54.87,66761.25,0.01,0.41574,0.00036,7.6693]
[1780446263985,54.87,66768.91,0.01,0.41852,0.00036,7.68162]
[1780446264558,54.87,66776.5,0.01,0.42127,0.00036,7.69343]
[1780446265812,54.88,66783.02,0.01,0.42364,0.00036,7.70329]
[1780446266830,54.88,66783.02,0.01,0.42364,0.00036,7.70329]
[1780446267017,54.88,66790.65,0.01,0.42641,0.00036,7.71449]
[1780446268049,54.88,66796.34,0.01,0.42848,0.00036,7.72259]
[1780446269865,54.88,66796.69,0.01,0.42861,0.00036,7.72308]
[1780446270028,54.88,66797.6,0.01,0.42894,0.00036,7.72437]
[1780446270573,54.88,66797.6,0.01,0.42894,0.00036,7.72437]
[1780446270585,54.88,66797.6,0.01,0.42894,0.00036,7.72437]
[1780446270609,54.88,66797.6,0.01,0.42894,0.00036,7.72437]
[1780446270630,54.88,66797.6,0.01,0.42894,0.00036,7.72437]
[1780446270729,54.88,66798.14,0.01,0.42914,0.00036,7.72512]
[1780446271529,54.88,66798.14,0.01,0.42914,0.00036,7.72512]
[1780446271573,54.88,66798.14,0.01,0.42914,0.00036,7.72512]
[1780446271931,54.88,66798.14,0.01,0.42914,0.00036,7.72512]
[1780446271955,54.88,66798.14,0.01,0.42914,0.00036,7.72512]
[1780446272057,54.89,66792.33,0.01,0.42694,0.00036,7.70815]
[1780446272567,54.89,66789.37,0.01,0.42587,0.00036,7.70389]
[1780446273556,54.89,66786.78,0.01,0.42493,0.00036,7.70012]
[1780446278559,54.9,66787.82,0.01,0.42532,0.00036,7.70168]
[1780446283366,54.9,66788.72,0.01,0.42565,0.00036,7.70302]
[1780446284026,54.91,66793.34,0.01,0.42734,0.00036,7.70969]
[1780446285012,54.91,66796.67,0.01,0.42855,0.00036,7.71441]
[1780446286327,54.91,66797.72,0.01,0.42894,0.00036,7.71589]
[1780446286994,54.91,66791.94,0.01,0.42684,0.00036,7.70772]
[1780446288042,54.91,66787.99,0.01,0.4254,0.00036,7.70202]
[1780446290061,54.92,66790.63,0.01,0.42637,0.00036,7.70586]
[1780446293061,54.92,66793.66,0.01,0.42748,0.00036,7.71022]
[1780446298081,54.93,66794.01,0.01,0.42761,0.00036,7.71076]
[1780446301728,54.94,66794.27,0.01,0.42772,0.00036,7.71117]
[1780446302016,54.94,66796.8,0.01,0.42864,0.00036,7.71474]
[1780446303731,54.94,66801.69,0.01,0.43042,0.00036,7.72152]
[1780446305004,54.94,66804.18,0.01,0.43133,0.00036,7.72492]
[1780446308766,54.94,66806.14,0.01,0.43205,0.00036,7.72757]
[1780446310779,54.95,66808.14,0.01,0.43278,0.00036,7.73025]
[1780446313274,54.95,66808.42,0.01,0.43288,0.00036,7.73062]
[1780446314033,54.95,66821.76,0.01,0.43775,0.00036,7.74774]
[1780446315325,54.95,66823.37,0.01,0.43833,0.00036,7.74973]
[1780446315331,54.95,66823.37,0.01,0.43833,0.00036,7.74973]
[1780446316043,54.95,66822.93,0.01,0.43817,0.00036,7.74919]
[1780446319133,54.95,66824.78,0.01,0.43885,0.00036,7.75146]
[1780446321026,54.95,66827.35,0.01,0.43979,0.00037,7.75457]
[1780446323049,54.95,66829.22,0.01,0.44047,0.00037,7.75681]
[1780446324101,54.95,66833.83,0.01,0.44215,0.00037,7.76223]
[1780446324880,54.95,66833.83,0.01,0.44215,0.00037,7.76223]
[1780446324962,54.95,66833.83,0.01,0.44215,0.00037,7.76223]
[1780446325048,54.95,66843.53,0.01,0.4457,0.00037,7.77319]
[1780446325908,54.95,66849.39,0.01,0.44784,0.00037,7.77951]
[1780446326306,54.95,66849.39,0.01,0.44784,0.00037,7.77951]
[1780446326324,54.95,66849.39,0.01,0.44784,0.00037,7.77951]
[1780446326332,54.95,66849.39,0.01,0.44784,0.00037,7.77951]
[1780446326347,54.95,66849.39,0.01,0.44784,0.00037,7.77951]
[1780446326891,54.95,66849.58,0.01,0.44792,0.00037,7.77973]
[1780446327898,54.95,66852.59,0.01,0.44902,0.00037,7.78289]
[1780446329429,54.96,66852.65,0.01,0.44904,0.00037,7.78295]
[1780446329440,54.96,66852.65,0.01,0.44904,0.00037,7.78295]
[1780446329548,54.96,66852.65,0.01,0.44904,0.00037,7.78295]
[1780446329913,54.96,66852.73,0.01,0.44907,0.00037,7.78304]
[1780446331599,54.96,66854.04,0.01,0.44955,0.00037,7.7844]
[1780446331610,54.96,66854.04,0.01,0.44955,0.00037,7.7844]
[1780446332137,54.96,66858.42,0.01,0.4511,0.00037,7.78014]
[1780446333153,54.96,66860.24,0.01,0.45177,0.00037,7.78196]
[1780446337140,54.96,66864.53,0.01,0.45334,0.00037,7.78615]
[1780446339535,54.97,66864.13,0.01,0.4532,0.00037,7.78576]
[1780446340065,54.97,66856.61,0.01,0.45044,0.00037,7.77833]
[1780446341156,54.97,66851.51,0.01,0.44857,0.00037,7.77308]
[1780446342649,54.97,66850.07,0.01,0.44805,0.00037,7.77157]
[1780446343003,54.97,66850.23,0.01,0.4481,0.00037,7.77173]
[1780446344016,54.97,66847.8,0.01,0.44721,0.00037,7.76915]
[1780446345233,54.97,66846.58,0.01,0.44677,0.00037,7.76784]
[1780446345242,54.97,66846.58,0.01,0.44677,0.00037,7.76784]
[1780446346134,54.97,66849.77,0.01,0.44794,0.00037,7.77126]
[1780446346830,54.97,66849.77,0.01,0.44794,0.00037,7.77126]
[1780446346941,54.97,66849.77,0.01,0.44794,0.00037,7.77126]
[1780446347014,54.97,66849.77,0.01,0.44794,0.00037,7.77126]
[1780446347159,54.97,66849.77,0.01,0.44794,0.00037,7.77126]
[1780446347165,54.97,66845.34,0.01,0.44632,0.00037,7.76651]
[1780446347259,54.97,66845.34,0.01,0.44632,0.00037,7.76651]
[1780446348042,54.97,66844.59,0.01,0.44605,0.00037,7.7657]
[1780446348217,54.97,66844.59,0.01,0.44605,0.00037,7.7657]
[1780446349015,54.97,66844.59,0.01,0.44605,0.00037,7.7657]
[1780446349073,54.97,66844.59,0.01,0.44605,0.00037,7.7657]
[1780446349108,54.97,66830.08,0.01,0.44073,0.00037,7.74915]
[1780446350161,54.97,66830.08,0.01,0.44073,0.00037,7.74915]
[1780446350057,54.97,66830.08,0.01,0.44073,0.00037,7.74915]
[1780446350254,54.97,66830.08,0.01,0.44073,0.00037,7.74915]
[1780446351064,54.96,66829.04,0.01,0.44035,0.00037,7.74791]
[1780446353078,54.96,66832.88,0.01,0.44175,0.00037,7.75244]
[1780446357108,54.96,66824.58,0.01,0.43871,0.00037,7.7425]
[1780446359120,54.96,66822.12,0.01,0.43781,0.00037,7.73947]
[1780446363157,54.96,66834.86,0.01,0.44247,0.00037,7.75472]
[1780446363268,54.96,66834.86,0.01,0.44247,0.00037,7.75472]
[1780446363331,54.96,66834.86,0.01,0.44247,0.00037,7.75472]
[1780446364157,54.96,66835.44,0.01,0.44269,0.00037,7.7554]
[1780446365164,54.96,66826.2,0.01,0.43931,0.00037,7.74447]
[1780446366170,54.96,66819.54,0.01,0.43687,0.00036,7.73626]
[1780446366534,54.96,66819.54,0.01,0.43687,0.00036,7.73626]
[1780446366544,54.96,66819.54,0.01,0.43687,0.00036,7.73626]
[1780446367177,54.96,66821.19,0.01,0.43748,0.00037,7.73832]
[1780446370199,54.96,66819.26,0.01,0.43677,0.00036,7.73591]
[1780446371207,54.96,66816.88,0.01,0.4359,0.00036,7.73289]
[1780446372212,54.96,66819.64,0.01,0.43691,0.00037,7.73638]
[1780446375233,54.96,66817.86,0.01,0.43626,0.00036,7.73413]
[1780446376242,54.96,66820.88,0.01,0.43736,0.00037,7.73792]
[1780446377818,54.96,66820.55,0.01,0.43724,0.00037,7.73751]
[1780446378255,54.95,66811.43,0.01,0.43391,0.00036,7.72585]
[1780446379265,54.95,66794.74,0.01,0.42783,0.00036,7.70313]
[1780446381275,54.96,66794.86,0.01,0.42788,0.00036,7.70331]
[1780446382005,54.96,66794.86,0.01,0.42788,0.00036,7.70331]
[1780446382020,54.96,66794.86,0.01,0.42788,0.00036,7.70331]
[1780446382184,54.96,66794.12,0.01,0.42761,0.00036,7.70227]
[1780446385195,54.96,66802.14,0.01,0.43053,0.00036,7.71346]
[1780446386218,54.96,66810.82,0.01,0.4337,0.00036,7.72509]
[1780446391269,54.96,66812.15,0.01,0.43418,0.00036,7.72683]
[1780446395299,54.97,66811.32,0.01,0.43381,0.00036,7.71699]
[1780446400315,54.97,66811.86,0.01,0.43401,0.00036,7.7177]
[1780446405330,54.97,66811.49,0.01,0.43387,0.00036,7.71722]
[1780446408279,54.97,66806.35,0.01,0.432,0.00036,7.71041]
[1780446409240,54.97,66804.26,0.01,0.43123,0.00036,7.7076]
[1780446414311,54.97,66803.28,0.01,0.43088,0.00036,7.70628]
[1780446416214,54.97,66810.61,0.01,0.43356,0.00036,7.71609]
[1780446417227,54.97,66814.02,0.01,0.4348,0.00037,7.72053]
[1780446421280,54.97,66817.69,0.01,0.43614,0.00037,7.72522]
[1780446426306,54.98,66816.31,0.01,0.43564,0.00037,7.72347]
[1780446426290,54.97,66808.89,0.01,0.43293,0.00036,7.71382]
[1780446427322,54.97,66805.52,0.01,0.4317,0.00036,7.70933]
[1780446429214,54.98,66808.93,0.01,0.43295,0.00036,7.71388]
[1780446434271,54.98,66810.14,0.01,0.43339,0.00036,7.71549]
[1780446435355,54.98,66812.02,0.01,0.43408,0.00036,7.71795]
[1780446437310,54.98,66817.62,0.01,0.43612,0.00037,7.72515]
[1780446441302,54.98,66819.45,0.01,0.43679,0.00037,7.72746]
[1780446443197,54.98,66820.34,0.01,0.43712,0.00037,7.72858]
[1780446443210,54.98,66820.34,0.01,0.43712,0.00037,7.72858]
[1780446443253,54.98,66820.35,0.01,0.43712,0.00037,7.72859]
[1780446448264,54.98,66819.53,0.01,0.43682,0.00037,7.72756]
[1780446450216,54.98,66816.98,0.01,0.43589,0.00037,7.72434]
[1780446451289,54.98,66808.94,0.01,0.43287,0.00037,7.70512]
[1780446452325,54.98,66802.78,0.01,0.43062,0.00036,7.69684]
[1780446455237,54.98,66802.52,0.01,0.43053,0.00036,7.69649]
[1780446455328,54.98,66802.37,0.01,0.43048,0.00036,7.69629]
[1780446455756,54.98,66802.37,0.01,0.43048,0.00036,7.69629]
[1780446456344,54.98,66800.9,0.01,0.42994,0.00036,7.69428]
[1780446457070,54.98,66791.76,0.01,0.42661,0.00036,7.68144]
[1780446457509,54.98,66791.76,0.01,0.42661,0.00036,7.68144]
[1780446457677,54.98,66791.76,0.01,0.42661,0.00036,7.68144]
[1780446457791,54.98,66791.76,0.01,0.42661,0.00036,7.68144]
[1780446458028,54.98,66786.68,0.01,0.42476,0.00036,7.67407]
[1780446458818,54.98,66786.68,0.01,0.42477,0.00036,7.67408]
[1780446459824,54.98,66784.81,0.01,0.42409,0.00036,7.67133]
[1780446460699,54.98,66784.81,0.01,0.42409,0.00036,7.67133]
[1780446460715,54.98,66784.81,0.01,0.42409,0.00036,7.67133]
[1780446460831,54.99,66783.48,0.01,0.42361,0.00036,7.66936]
[1780446464040,54.99,66779.26,0.01,0.42208,0.00036,7.66306]
[1780446464760,54.99,66779.26,0.01,0.42208,0.00036,7.66306]
[1780446464790,54.99,66779.26,0.01,0.42208,0.00036,7.66306]
[1780446464945,55.0,66772.86,0.01,0.41976,0.00036,7.65327]
[1780446468320,55.0,66772.54,0.01,0.41965,0.00036,7.65279]
[1780446468327,55.0,66772.54,0.01,0.41965,0.00036,7.65279]
[1780446468905,55.0,66771.86,0.01,0.4194,0.00036,7.65173]
[1780446473924,54.99,66772.42,0.01,0.41959,0.00036,7.65255]
[1780446478272,54.98,66772.99,0.01,0.41979,0.00036,7.65338]
[1780446478325,54.98,66772.99,0.01,0.41978,0.00036,7.65337]
[1780446484012,54.97,66773.41,0.01,0.41992,0.00036,7.65396]
[1780446485325,54.97,66773.41,0.01,0.41992,0.00036,7.65396]
[1780446486369,54.96,66774.16,0.01,0.42018,0.00036,7.65508]
[1780446486714,54.96,66774.16,0.01,0.42018,0.00036,7.65508]
[1780446487084,54.96,66774.16,0.01,0.42018,0.00036,7.65508]
[1780446487279,54.96,66762.49,0.01,0.41594,0.00036,7.63658]
[1780446488083,54.96,66751.04,0.01,0.4118,0.00036,7.61761]
[1780446489279,54.96,66749.38,0.01,0.41119,0.00036,7.61476]
[1780446490322,54.95,66744.8,0.01,0.40953,0.00036,7.60689]
[1780446490727,54.95,66744.8,0.01,0.40953,0.00036,7.60689]
[1780446491388,54.95,66738.25,0.01,0.40716,0.00036,7.59539]
[1780446492318,54.95,66735.5,0.01,0.40617,0.00036,7.59047]
[1780446492896,54.95,66735.5,0.01,0.40617,0.00036,7.59047]
[1780446492912,54.95,66735.5,0.01,0.40617,0.00036,7.59047]
[1780446493265,54.95,66733.43,0.01,0.40542,0.00036,7.58674]
[1780446493809,54.95,66733.43,0.01,0.40542,0.00036,7.58674]
[1780446493990,54.95,66733.43,0.01,0.40542,0.00036,7.58674]
[1780446494021,54.95,66733.43,0.01,0.40542,0.00036,7.58674]
[1780446494358,54.95,66721.78,0.01,0.40122,0.00036,7.56532]
[1780446494582,54.95,66721.78,0.01,0.40122,0.00036,7.56532]
[1780446495355,54.95,66700.62,0.01,0.39363,0.00036,7.52429]
[1780446496254,54.95,66700.62,0.01,0.39363,0.00036,7.52429]
[1780446496286,54.95,66700.62,0.01,0.39363,0.00036,7.52429]
[1780446496310,54.95,66700.62,0.01,0.39363,0.00036,7.52429]
[1780446496324,54.95,66700.62,0.01,0.39363,0.00036,7.52429]
[1780446496348,54.94,66689.14,0.01,0.3895,0.00036,7.50079]
[1780446497355,54.94,66689.14,0.01,0.3895,0.00036,7.50079]
[1780446498336,54.93,66696.14,0.01,0.392,0.00036,7.51514]
[1780446499234,54.93,66696.14,0.01,0.392,0.00036,7.51514]
[1780446500349,54.93,66693.85,0.01,0.39118,0.00036,7.51045]
[1780446501243,54.93,66693.85,0.01,0.39118,0.00036,7.51045]
[1780446501264,54.93,66693.85,0.01,0.39118,0.00036,7.51045]
[1780446501278,54.93,66694.86,0.01,0.39153,0.00036,7.51247]
[1780446503172,54.93,66698.85,0.01,0.39296,0.00036,7.52054]
[1780446506271,54.92,66698.6,0.01,0.39286,0.00036,7.52001]
[1780446506279,54.92,66698.6,0.01,0.39286,0.00036,7.52001]
[1780446506399,54.92,66695.44,0.01,0.39173,0.00036,7.51358]
[1780446508216,54.92,66694.88,0.01,0.39152,0.00036,7.51242]
[1780446508295,54.92,66696.9,0.01,0.39224,0.00036,7.51652]
[1780446509384,54.92,66713.61,0.01,0.39823,0.00036,7.54953]
[1780446509613,54.92,66713.61,0.01,0.39823,0.00036,7.54953]
[1780446509622,54.92,66713.61,0.01,0.39823,0.00036,7.54953]
[1780446509762,54.92,66713.61,0.01,0.39823,0.00036,7.54953]
[1780446510220,54.92,66713.98,0.01,0.39837,0.00036,7.55026]
[1780446510853,54.92,66713.98,0.01,0.39837,0.00036,7.55026]
[1780446510866,54.92,66713.98,0.01,0.39837,0.00036,7.55026]
[1780446510887,54.92,66713.98,0.01,0.39837,0.00036,7.55026]
[1780446511229,54.92,66723.55,0.01,0.4017,0.00036,7.55946]
[1780446512950,54.92,66723.57,0.01,0.4017,0.00036,7.55949]
[1780446513008,54.92,66723.57,0.01,0.4017,0.00036,7.55949]
[1780446513244,54.92,66718.28,0.01,0.3998,0.00036,7.54953]
[1780446514251,54.92,66711.38,0.01,0.39731,0.00036,7.53626]
[1780446518277,54.91,66710.99,0.01,0.39716,0.00036,7.53545]
[1780446519191,54.91,66710.99,0.01,0.39716,0.00036,7.53545]
[1780446519365,54.91,66704.74,0.01,0.39491,0.00036,7.52317]
[1780446521351,54.91,66700.28,0.01,0.39331,0.00036,7.51424]
[1780446522366,54.91,66695.4,0.01,0.39156,0.00036,7.50435]
[1780446523321,54.9,66693.48,0.01,0.39086,0.00036,7.5004]
[1780446526397,54.9,66692.67,0.01,0.39057,0.00036,7.49871]
[1780446526410,54.9,66692.67,0.01,0.39057,0.00036,7.49871]
[1780446527390,54.9,66692.65,0.01,0.39056,0.00036,7.49866]
[1780446527418,54.9,66693.27,0.01,0.39078,0.00036,7.49992]
[1780446532376,54.9,66696.22,0.01,0.39183,0.00036,7.50589]
[1780446533382,54.89,66699.49,0.01,0.393,0.00036,7.5125]
[1780446536404,54.89,66696.32,0.01,0.39185,0.00036,7.50603]
[1780446537394,54.89,66696.32,0.01,0.39185,0.00036,7.50603]
[1780446537412,54.89,66695.29,0.01,0.39148,0.00036,7.50392]
[1780446538417,54.89,66691.61,0.01,0.39016,0.00036,7.49636]
[1780446543452,54.88,66693.25,0.01,0.39074,0.00036,7.49968]
[1780446547151,54.88,66686.98,0.01,0.38849,0.00036,7.48665]
[1780446548081,54.88,66684.82,0.01,0.38771,0.00036,7.48209]
[1780446549494,54.87,66688.27,0.01,0.38894,0.00036,7.48928]
[1780446555092,54.87,66689.31,0.01,0.38929,0.00036,7.49135]
[1780446561205,54.86,66690.17,0.01,0.38959,0.00036,7.49308]
[1780446566029,54.85,66690.24,0.01,0.3896,0.00036,7.49315]
[1780446566194,54.85,66690.24,0.01,0.3896,0.00036,7.49315]
[1780446566452,54.85,66690.23,0.01,0.38959,0.00036,7.49309]
[1780446567430,54.85,66698.52,0.01,0.39256,0.00036,7.51006]
[1780446568429,54.85,66698.52,0.01,0.39256,0.00036,7.51006]
[1780446568423,54.85,66703.73,0.01,0.39443,0.00036,7.52052]
[1780446568628,54.85,66703.29,0.01,0.39427,0.00036,7.51964]
[1780446570449,54.85,66692.76,0.01,0.39049,0.00036,7.49827]
[1780446574776,54.84,66693.25,0.01,0.39053,0.00036,7.49025]
[1780446574825,54.84,66693.25,0.01,0.39053,0.00036,7.49025]
[1780446574877,54.84,66693.56,0.01,0.39064,0.00036,7.49088]
[1780446576102,54.84,66693.56,0.01,0.39064,0.00036,7.49088]
[1780446576372,54.84,66689.95,0.01,0.38934,0.00036,7.48339]
[1780446578384,54.84,66685.66,0.01,0.3878,0.00036,7.47437]
[1780446582426,54.83,66682.87,0.01,0.38678,0.00036,7.4684]
[1780446582743,54.83,66682.87,0.01,0.38678,0.00036,7.4684]
[1780446583157,54.83,66682.87,0.01,0.38678,0.00036,7.4684]
[1780446583170,54.83,66682.87,0.01,0.38678,0.00036,7.4684]
[1780446583237,54.83,66678.22,0.01,0.38512,0.00036,7.45847]
[1780446584065,54.83,66670.95,0.01,0.38252,0.00036,7.44268]
[1780446585310,54.82,66667.85,0.01,0.38141,0.00036,7.4358]
[1780446587072,54.82,66667.97,0.01,0.38145,0.00036,7.43607]
[1780446587423,54.82,66667.47,0.01,0.38126,0.00036,7.43492]
[1780446592425,54.81,66666.56,0.01,0.38093,0.00036,7.43282]
[1780446595516,54.81,66669.58,0.01,0.38199,0.00036,7.43942]
[1780446596405,54.81,66674.53,0.01,0.38375,0.00036,7.45022]
[1780446597452,54.8,66677.93,0.01,0.38496,0.00036,7.45755]
[1780446601419,54.8,66681.6,0.01,0.38627,0.00036,7.46535]
[1780446602503,54.8,66676.27,0.01,0.38435,0.00036,7.45386]
[1780446603455,54.79,66672.07,0.01,0.38285,0.00036,7.4447]
[1780446608471,54.79,66673.19,0.01,0.38323,0.00036,7.44705]
[1780446610412,54.78,66677.49,0.01,0.38475,0.00036,7.45631]
[1780446611398,54.78,66681.26,0.01,0.3861,0.00036,7.46437]
[1780446616401,54.77,66680.37,0.01,0.38577,0.00036,7.46241]
[1780446618508,54.77,66684.46,0.01,0.38722,0.00036,7.47102]
[1780446619439,54.76,66681.2,0.01,0.38605,0.00036,7.46407]
[1780446620447,54.76,66673.28,0.01,0.38321,0.00036,7.44697]
[1780446625466,54.75,66673.83,0.01,0.38339,0.00036,7.44803]
[1780446625447,54.75,66670.65,0.01,0.38225,0.00036,7.44105]
[1780446630513,54.74,66671.56,0.01,0.38256,0.00036,7.44296]
[1780446631461,54.74,66664.51,0.01,0.3799,0.00036,7.41825]
[1780446632542,54.74,66656.74,0.01,0.37712,0.00036,7.40065]
[1780446633543,54.74,66656.74,0.01,0.37712,0.00036,7.40065]
[1780446633588,54.74,66657.57,0.01,0.37742,0.00036,7.40253]
[1780446634528,54.74,66657.57,0.01,0.37742,0.00036,7.40253]
[1780446635095,54.74,66657.28,0.01,0.37731,0.00036,7.40187]
[1780446637110,54.74,66659.71,0.01,0.37818,0.00036,7.40738]
[1780446639124,54.74,66663.59,0.01,0.37956,0.00036,7.41612]
[1780446643369,54.73,66650.86,0.01,0.37502,0.00036,7.38703]
[1780446646594,54.73,66649.06,0.01,0.37437,0.00036,7.38282]
[1780446650201,54.73,66647.49,0.01,0.37381,0.00036,7.37911]
[1780446651644,54.73,66646.92,0.01,0.3736,0.00036,7.37776]
[1780446652113,54.73,66646.92,0.01,0.3736,0.00036,7.37776]
[1780446652550,54.73,66643.56,0.01,0.37241,0.00035,7.36984]
[1780446653488,54.72,66641.06,0.01,0.37152,0.00035,7.36391]
[1780446655531,54.72,66637.88,0.01,0.37038,0.00035,7.35626]
[1780446656498,54.7,66635.38,0.01,0.36945,0.00035,7.35]
[1780446660541,54.7,66623.95,0.01,0.3654,0.00035,7.32202]
[1780446661095,54.7,66623.95,0.01,0.3654,0.00035,7.32202]
[1780446661278,54.7,66623.95,0.01,0.3654,0.00035,7.32202]
[1780446661511,54.7,66615.61,0.01,0.36245,0.00035,7.30113]
[1780446662484,54.7,66609.09,0.01,0.36016,0.00035,7.28456]
[1780446663512,54.69,66606.69,0.01,0.35931,0.00035,7.27834]
[1780446667338,54.69,66607.11,0.01,0.35945,0.00035,7.27937]
[1780446667520,54.69,66606.68,0.01,0.35929,0.00035,7.27824]
[1780446670516,54.69,66610.77,0.01,0.36072,0.00035,7.28868]
[1780446672563,54.69,66613.03,0.01,0.36151,0.00035,7.29439]
[1780446675477,54.68,66609.13,0.01,0.36013,0.00035,7.28438]
[1780446678503,54.68,66613.06,0.01,0.36151,0.00035,7.29435]
[1780446679509,54.68,66628.34,0.01,0.3669,0.00035,7.33246]
[1780446679860,54.68,66628.34,0.01,0.3669,0.00035,7.33246]
[1780446680559,54.68,66632.19,0.01,0.36826,0.00035,7.34186]
[1780446681525,54.68,66629.37,0.01,0.36726,0.00035,7.33497]
[1780446681904,54.68,66629.37,0.01,0.36726,0.00035,7.33497]
[1780446681908,54.68,66629.37,0.01,0.36726,0.00035,7.33497]
[1780446681995,54.68,66629.37,0.01,0.36726,0.00035,7.33497]
[1780446682030,54.68,66629.37,0.01,0.36726,0.00035,7.33497]
[1780446682196,54.68,66629.37,0.01,0.36726,0.00035,7.33497]
[1780446682237,54.68,66629.37,0.01,0.36726,0.00035,7.33497]
[1780446682401,54.68,66629.37,0.01,0.36726,0.00035,7.33497]
[1780446682416,54.68,66629.37,0.01,0.36726,0.00035,7.33497]
[1780446682438,54.68,66628.59,0.01,0.36698,0.00035,7.33305]
[1780446682624,54.68,66628.59,0.01,0.36698,0.00035,7.33305]
[1780446682701,54.68,66628.59,0.01,0.36698,0.00035,7.33305]
[1780446683541,54.68,66625.24,0.01,0.36579,0.00035,7.32479]
[1780446685466,54.67,66616.29,0.01,0.36263,0.00035,7.30238]
[1780446686439,54.67,66616.29,0.01,0.36263,0.00035,7.30238]
[1780446686484,54.67,66619.76,0.01,0.36385,0.00035,7.31108]
[1780446686857,54.67,66619.76,0.01,0.36385,0.00035,7.31108]
[1780446687480,54.67,66620.05,0.01,0.36395,0.00035,7.31181]
[1780446688486,54.67,66630.52,0.01,0.36765,0.00035,7.33766]
[1780446689540,54.67,66640.62,0.01,0.37123,0.00035,7.362]
[1780446689912,54.67,66640.62,0.01,0.37123,0.00035,7.362]
[1780446690273,54.67,66640.62,0.01,0.37123,0.00035,7.362]
[1780446690284,54.67,66640.62,0.01,0.37123,0.00035,7.362]
[1780446690410,54.67,66640.62,0.01,0.37123,0.00035,7.362]
[1780446690473,54.67,66640.62,0.01,0.37123,0.00035,7.362]
[1780446690496,54.67,66640.62,0.01,0.37123,0.00035,7.362]
[1780446690535,54.67,66652.46,0.01,0.37544,0.00036,7.38981]
[1780446692223,54.67,66652.48,0.01,0.3753,0.00036,7.38076]
[1780446692546,54.67,66661.08,0.01,0.37837,0.00036,7.40044]
[1780446693590,54.67,66665.01,0.01,0.37977,0.00036,7.40929]
[1780446693880,54.67,66665.01,0.01,0.37977,0.00036,7.40929]
[1780446694220,54.67,66665.01,0.01,0.37977,0.00036,7.40929]
[1780446694531,54.67,66665.01,0.01,0.37977,0.00036,7.40929]
[1780446695544,54.67,66673.38,0.01,0.38277,0.00036,7.42785]
[1780446695804,54.67,66673.38,0.01,0.38277,0.00036,7.42785]
[1780446695828,54.67,66673.38,0.01,0.38277,0.00036,7.42785]
[1780446696576,54.67,66676.16,0.01,0.38377,0.00036,7.43392]
[1780446697565,54.67,66671.26,0.01,0.38201,0.00036,7.42317]
[1780446698431,54.67,66671.26,0.01,0.38201,0.00036,7.42317]
[1780446698573,54.66,66668.13,0.01,0.38088,0.00036,7.41622]
[1780446699591,54.66,66654.43,0.01,0.37598,0.00036,7.38516]
[1780446700438,54.66,66654.43,0.01,0.37598,0.00036,7.38516]
[1780446700586,54.66,66654.21,0.01,0.3759,0.00036,7.38463]
[1780446700662,54.66,66654.21,0.01,0.3759,0.00036,7.38463]
[1780446700681,54.66,66654.21,0.01,0.3759,0.00036,7.38463]
[1780446701591,54.66,66650.54,0.01,0.37459,0.00036,7.37611]
[1780446702489,54.66,66650.54,0.01,0.37459,0.00036,7.37611]
[1780446702600,54.66,66653.16,0.01,0.37552,0.00036,7.38217]
[1780446704613,54.66,66658.42,0.01,0.37739,0.00036,7.39423]
[1780446707632,54.65,66663.2,0.01,0.37909,0.00036,7.40502]
[1780446707917,54.65,66665.37,0.01,0.37987,0.00036,7.4099]
[1780446710179,54.65,66665.37,0.01,0.37987,0.00036,7.40988]
[1780446710493,54.65,66668.75,0.01,0.38107,0.00036,7.41738]
[1780446711213,54.65,66675.06,0.01,0.38333,0.00036,7.43129]
[1780446712361,54.65,66675.06,0.01,0.38333,0.00036,7.43129]
[1780446712437,54.65,66676.95,0.01,0.38401,0.00036,7.43538]
[1780446713587,54.65,66679.66,0.01,0.38498,0.00036,7.44123]
[1780446714358,54.64,66691.63,0.01,0.38928,0.00036,7.46661]
[1780446714841,54.64,66696.7,0.01,0.39111,0.00036,7.47711]
[1780446717602,54.64,66697.29,0.01,0.39132,0.00036,7.47831]
[1780446717627,54.64,66702.11,0.01,0.39306,0.00036,7.48811]
[1780446718148,54.64,66702.11,0.01,0.39306,0.00036,7.48811]
[1780446718436,54.64,66710.29,0.01,0.39602,0.00036,7.50443]
[1780446719323,54.64,66710.29,0.01,0.39602,0.00036,7.50443]
[1780446719553,54.64,66718.34,0.01,0.39893,0.00036,7.5201]
[1780446720587,54.64,66713.96,0.01,0.39735,0.00036,7.51162]
[1780446720805,54.64,66697.75,0.01,0.39148,0.00036,7.47922]
[1780446722183,54.6,66690.41,0.01,0.38875,0.00036,7.46358]
[1780446722909,54.6,66690.41,0.01,0.38875,0.00036,7.46358]
[1780446722940,54.6,66690.41,0.01,0.38875,0.00036,7.46358]
[1780446723500,54.6,66689.7,0.01,0.38849,0.00036,7.46206]
[1780446725466,54.6,66698.96,0.01,0.39183,0.00036,7.48122]
[1780446730807,54.59,66700.74,0.01,0.39246,0.00036,7.48478]
[1780446733545,54.59,66699.48,0.01,0.392,0.00036,7.48217]
[1780446733592,54.59,66699.48,0.01,0.392,0.00036,7.48217]
[1780446734169,54.58,66702.27,0.01,0.393,0.00036,7.48781]
[1780446734682,54.58,66702.27,0.01,0.393,0.00036,7.48781]
[1780446735386,54.58,66702.27,0.01,0.393,0.00036,7.48781]
[1780446735425,54.58,66702.27,0.01,0.393,0.00036,7.48781]
[1780446735462,54.58,66702.27,0.01,0.393,0.00036,7.48781]
[1780446735490,54.58,66702.27,0.01,0.393,0.00036,7.48781]
[1780446735575,54.58,66702.27,0.01,0.393,0.00036,7.48781]
[1780446735626,54.58,66702.27,0.01,0.393,0.00036,7.48781]
[1780446735636,54.58,66711.12,0.01,0.3962,0.00036,7.50546]
[1780446735749,54.58,66711.12,0.01,0.3962,0.00036,7.50546]
[1780446735851,54.58,66711.12,0.01,0.3962,0.00036,7.50546]
[1780446736627,54.58,66724.96,0.01,0.40122,0.00036,7.53214]
[1780446737068,54.58,66724.96,0.01,0.40122,0.00036,7.53214]
[1780446737079,54.58,66724.96,0.01,0.40122,0.00036,7.53214]
[1780446737091,54.58,66724.96,0.01,0.40122,0.00036,7.53214]
[1780446737580,54.58,66726.02,0.01,0.40161,0.00036,7.53412]
[1780446738667,54.58,66728.14,0.01,0.40237,0.00036,7.53807]
[1780446739669,54.58,66738.9,0.01,0.40629,0.00036,7.55778]
[1780446740581,54.58,66748.5,0.01,0.4098,0.00037,7.57475]
[1780446740791,54.58,66748.5,0.01,0.4098,0.00037,7.57475]
[1780446740822,54.58,66748.5,0.01,0.4098,0.00037,7.57475]
[1780446740887,54.58,66748.5,0.01,0.4098,0.00037,7.57475]
[1780446740918,54.58,66748.5,0.01,0.4098,0.00037,7.57475]
[1780446741090,54.58,66748.5,0.01,0.4098,0.00037,7.57475]
[1780446741136,54.58,66748.5,0.01,0.4098,0.00037,7.57475]
[1780446741146,54.58,66748.5,0.01,0.4098,0.00037,7.57475]
[1780446741398,54.58,66757.31,0.01,0.41302,0.00037,7.58982]
[1780446742432,54.58,66770.75,0.01,0.41795,0.00037,7.61184]
[1780446743183,54.58,66770.75,0.01,0.41795,0.00037,7.61184]
[1780446743196,54.58,66770.75,0.01,0.41795,0.00037,7.61184]
[1780446743233,54.58,66770.75,0.01,0.41795,0.00037,7.61184]
[1780446743271,54.58,66770.75,0.01,0.41795,0.00037,7.61184]
[1780446743289,54.58,66770.75,0.01,0.41795,0.00037,7.61184]
[1780446743484,54.58,66770.75,0.01,0.41795,0.00037,7.61184]
[1780446743585,54.58,66774.16,0.01,0.41921,0.00037,7.61727]
[1780446744418,54.58,66779.48,0.01,0.42116,0.00037,7.62556]
[1780446744997,54.58,66779.48,0.01,0.42116,0.00037,7.62556]
[1780446745008,54.58,66779.48,0.01,0.42116,0.00037,7.62556]
[1780446745422,54.58,66783.91,0.01,0.42279,0.00037,7.63233]
[1780446747003,54.59,66777.15,0.01,0.42032,0.00037,7.622]
[1780446748179,54.59,66769.78,0.01,0.41761,0.00037,7.61038]
[1780446750297,54.59,66769.5,0.01,0.41751,0.00037,7.60991]
[1780446751016,54.59,66769.5,0.01,0.41751,0.00037,7.60991]
[1780446751034,54.59,66769.5,0.01,0.41751,0.00037,7.60991]
[1780446751668,54.58,66769.54,0.01,0.41742,0.00037,7.60107]
[1780446755672,54.58,66783.7,0.01,0.42263,0.00037,7.62315]
[1780446756030,54.58,66783.7,0.01,0.42263,0.00037,7.62315]
[1780446756044,54.58,66783.7,0.01,0.42263,0.00037,7.62315]
[1780446756075,54.58,66783.7,0.01,0.42263,0.00037,7.62315]
[1780446756273,54.58,66783.7,0.01,0.42263,0.00037,7.62315]
[1780446756309,54.58,66783.7,0.01,0.42263,0.00037,7.62315]
[1780446756494,54.58,66783.7,0.01,0.42263,0.00037,7.62315]
[1780446756517,54.58,66783.7,0.01,0.42263,0.00037,7.62315]
[1780446756561,54.59,66781.02,0.01,0.42164,0.00037,7.61909]
[1780446756729,54.59,66781.02,0.01,0.42164,0.00037,7.61909]
[1780446756755,54.59,66781.02,0.01,0.42164,0.00037,7.61909]
[1780446756944,54.59,66781.02,0.01,0.42164,0.00037,7.61909]
[1780446756961,54.59,66781.02,0.01,0.42164,0.00037,7.61909]
[1780446756977,54.59,66781.02,0.01,0.42164,0.00037,7.61909]
[1780446757259,54.59,66778.42,0.01,0.42069,0.00037,7.61509]
[1780446759288,54.59,66778.42,0.01,0.42069,0.00037,7.61509]
[1780446759338,54.59,66778.42,0.01,0.42069,0.00037,7.61509]
[1780446759354,54.59,66778.42,0.01,0.42069,0.00037,7.61509]
[1780446759369,54.59,66778.42,0.01,0.42069,0.00037,7.61509]
[1780446759555,54.59,66778.42,0.01,0.42069,0.00037,7.61509]
[1780446759603,54.59,66778.42,0.01,0.42069,0.00037,7.61509]
[1780446759656,54.59,66782.47,0.01,0.42218,0.00037,7.62132]
[1780446759762,54.59,66782.47,0.01,0.42218,0.00037,7.62132]
[1780446759782,54.59,66782.47,0.01,0.42218,0.00037,7.62132]
[1780446759999,54.59,66782.47,0.01,0.42218,0.00037,7.62132]
[1780446760019,54.59,66782.47,0.01,0.42218,0.00037,7.62132]
[1780446760038,54.59,66782.47,0.01,0.42218,0.00037,7.62132]
[1780446760172,54.59,66782.47,0.01,0.42218,0.00037,7.62132]
[1780446760227,54.59,66789.95,0.01,0.42494,0.00037,7.63252]
[1780446761133,54.59,66797.17,0.01,0.4276,0.00037,7.64299]
[1780446762162,54.59,66797.17,0.01,0.4276,0.00037,7.64299]
[1780446762188,54.59,66797.17,0.01,0.4276,0.00037,7.64299]
[1780446762195,54.59,66797.17,0.01,0.4276,0.00037,7.64299]
[1780446762350,54.59,66801.55,0.01,0.42922,0.00037,7.64919]
[1780446765335,54.6,66783.63,0.01,0.42262,0.00037,7.62313]
[1780446767077,54.6,66780.55,0.01,0.42149,0.00037,7.61845]
[1780446767889,54.6,66780.55,0.01,0.42149,0.00037,7.61845]
[1780446768583,54.61,66774.82,0.01,0.41939,0.00037,7.60959]
[1780446770483,54.61,66773.97,0.01,0.41909,0.00037,7.60827]
[1780446770667,54.61,66773.8,0.01,0.41902,0.00037,7.608]
[1780446773692,54.61,66778.84,0.01,0.42088,0.00037,7.61587]
[1780446773801,54.61,66778.84,0.01,0.42088,0.00037,7.61587]
[1780446773809,54.61,66778.84,0.01,0.42088,0.00037,7.61587]
[1780446774120,54.61,66778.84,0.01,0.42088,0.00037,7.61587]
[1780446775127,54.61,66782.89,0.01,0.42237,0.00037,7.62209]
[1780446776706,54.62,66780.49,0.01,0.4215,0.00037,7.61846]
[1780446782178,54.63,66776.43,0.01,0.42003,0.00037,7.61227]
[1780446785305,54.64,66781.46,0.01,0.42189,0.00037,7.62008]
[1780446788642,54.65,66796.08,0.01,0.42729,0.00037,7.64175]
[1780446789311,54.65,66796.08,0.01,0.42729,0.00037,7.64175]
[1780446789340,54.65,66796.08,0.01,0.42729,0.00037,7.64175]
[1780446789505,54.65,66796.08,0.01,0.42729,0.00037,7.64175]
[1780446789546,54.65,66796.08,0.01,0.42729,0.00037,7.64175]
[1780446789648,54.66,66796.44,0.01,0.42743,0.00037,7.64228]
[1780446789733,54.66,66796.44,0.01,0.42743,0.00037,7.64228]
[1780446789759,54.66,66796.44,0.01,0.42743,0.00037,7.64228]
[1780446789937,54.66,66796.44,0.01,0.42743,0.00037,7.64228]
[1780446789967,54.66,66796.44,0.01,0.42743,0.00037,7.64228]
[1780446790112,54.66,66796.44,0.01,0.42743,0.00037,7.64228]
[1780446790254,54.66,66795.93,0.01,0.42724,0.00037,7.64155]
[1780446791259,54.66,66791.23,0.01,0.42551,0.00037,7.63477]
[1780446793150,54.66,66791.47,0.01,0.4256,0.00037,7.63513]
[1780446793154,54.66,66791.47,0.01,0.4256,0.00037,7.63513]
[1780446793726,54.66,66791.68,0.01,0.42568,0.00037,7.63545]
[1780446795712,54.67,66787.1,0.01,0.424,0.00037,7.62873]
[1780446796805,54.67,66786.11,0.01,0.42364,0.00037,7.62727]
[1780446797281,54.67,66786.11,0.01,0.42364,0.00037,7.62727]
[1780446797383,54.67,66786.78,0.01,0.42389,0.00037,7.62827]
[1780446799324,54.67,66786.78,0.01,0.42389,0.00037,7.62828]
[1780446799646,54.68,66789.11,0.01,0.42476,0.00037,7.63176]
[1780446800651,54.68,66795.53,0.01,0.42712,0.00037,7.64109]
[1780446802674,54.68,66797.1,0.01,0.42771,0.00037,7.64336]
[1780446804657,54.69,66808.11,0.01,0.43177,0.00037,7.65863]
[1780446805484,54.69,66808.11,0.01,0.43177,0.00037,7.65863]
[1780446805502,54.69,66808.11,0.01,0.43177,0.00037,7.65863]
[1780446805521,54.69,66808.11,0.01,0.43177,0.00037,7.65863]
[1780446805583,54.69,66812.34,0.01,0.43334,0.00037,7.66429]
[1780446806517,54.69,66815.22,0.01,0.4344,0.00037,7.66807]
[1780446807145,54.69,66815.22,0.01,0.4344,0.00037,7.66807]
[1780446807316,54.69,66815.22,0.01,0.4344,0.00037,7.66807]
[1780446807504,54.69,66820.05,0.01,0.43618,0.00037,7.6743]
[1780446808595,54.69,66825.11,0.01,0.43806,0.00037,7.68065]
[1780446810709,54.69,66820.83,0.01,0.43648,0.00037,7.67531]
[1780446812486,54.7,66814.43,0.01,0.43404,0.00037,7.65823]
[1780446816751,54.7,66817.04,0.01,0.43501,0.00037,7.66164]
[1780446817521,54.7,66819.31,0.01,0.43585,0.00037,7.66457]
[1780446819535,54.7,66824.01,0.01,0.43759,0.00037,7.6705]
[1780446820570,54.7,66826.21,0.01,0.4384,0.00037,7.67323]
[1780446822560,54.71,66822.93,0.01,0.43719,0.00037,7.66916]
[1780446823564,54.71,66820.9,0.01,0.43644,0.00037,7.66661]
[1780446824570,54.71,66824.75,0.01,0.43787,0.00037,7.67144]
[1780446825737,54.71,66829.96,0.01,0.4398,0.00037,7.67782]
[1780446825977,54.71,66829.96,0.01,0.4398,0.00037,7.67782]
[1780446826703,54.71,66829.96,0.01,0.4398,0.00037,7.67782]
[1780446826767,54.71,66829.96,0.01,0.4398,0.00037,7.67782]
[1780446826728,54.71,66842.5,0.01,0.44445,0.00037,7.69244]
[1780446826787,54.71,66842.5,0.01,0.44445,0.00037,7.69244]
[1780446826799,54.71,66842.5,0.01,0.44445,0.00037,7.69244]
[1780446826821,54.71,66842.5,0.01,0.44445,0.00037,7.69244]
[1780446826852,54.71,66842.5,0.01,0.44445,0.00037,7.69244]
[1780446826981,54.71,66842.5,0.01,0.44445,0.00037,7.69244]
[1780446827030,54.71,66842.5,0.01,0.44445,0.00037,7.69244]
[1780446827190,54.71,66842.5,0.01,0.44445,0.00037,7.69244]
[1780446827207,54.71,66842.5,0.01,0.44445,0.00037,7.69244]
[1780446827258,54.71,66842.5,0.01,0.44445,0.00037,7.69244]
[1780446827298,54.71,66842.5,0.01,0.44445,0.00037,7.69244]
[1780446827394,54.71,66842.5,0.01,0.44445,0.00037,7.69244]
[1780446827423,54.71,66842.5,0.01,0.44445,0.00037,7.69244]
[1780446827591,54.71,66842.5,0.01,0.44445,0.00037,7.69244]
[1780446827629,54.71,66842.5,0.01,0.44445,0.00037,7.69244]
[1780446827702,54.71,66852.67,0.01,0.44822,0.00037,7.70354]
[1780446827795,54.71,66852.67,0.01,0.44822,0.00037,7.70354]
[1780446828769,54.72,66855.9,0.01,0.44943,0.00037,7.70692]
[1780446829380,54.72,66855.9,0.01,0.44943,0.00037,7.70692]
[1780446829652,54.72,66855.9,0.01,0.44943,0.00037,7.70693]
[1780446829817,54.72,66855.9,0.01,0.44943,0.00037,7.70693]
[1780446829981,54.72,66855.9,0.01,0.44943,0.00037,7.70693]
[1780446830529,54.72,66855.9,0.01,0.44943,0.00037,7.70693]
[1780446830563,54.72,66855.9,0.01,0.44943,0.00037,7.70693]
[1780446830739,54.72,66873.0,0.01,0.45579,0.00037,7.72365]
[1780446832336,54.72,66872.96,0.01,0.45577,0.00037,7.72361]
[1780446832634,54.72,66876.83,0.01,0.45721,0.00037,7.72713]
[1780446834240,54.72,66876.86,0.01,0.45722,0.00037,7.72715]
[1780446834671,54.72,66880.53,0.01,0.45859,0.00037,7.73039]
[1780446836698,54.72,66874.43,0.01,0.45632,0.00037,7.72495]
[1780446837695,54.72,66874.43,0.01,0.45632,0.00037,7.72495]
[1780446837762,54.72,66873.57,0.01,0.45599,0.00037,7.72416]
[1780446838724,54.72,66870.22,0.01,0.45475,0.00037,7.72105]
[1780446839483,54.72,66870.22,0.01,0.45475,0.00037,7.72105]
[1780446839786,54.72,66874.94,0.01,0.4565,0.00037,7.72541]
[1780446840548,54.72,66874.94,0.01,0.4565,0.00037,7.72541]
[1780446840781,54.72,66883.25,0.01,0.4596,0.00037,7.73272]
[1780446841773,54.72,66878.76,0.01,0.45793,0.00037,7.72883]
[1780446842720,54.72,66874.52,0.01,0.45635,0.00037,7.72504]
[1780446843784,54.72,66876.86,0.01,0.45722,0.00037,7.72715]
[1780446844740,54.72,66878.75,0.01,0.45792,0.00037,7.72883]
[1780446845337,54.72,66878.75,0.01,0.45792,0.00037,7.72883]
[1780446845347,54.72,66878.75,0.01,0.45792,0.00037,7.72883]
[1780446845724,54.72,66878.75,0.01,0.45792,0.00037,7.72882]
[1780446846715,54.72,66878.75,0.01,0.45792,0.00037,7.72882]
[1780446846733,54.72,66881.1,0.01,0.4588,0.00037,7.73088]
[1780446847756,54.72,66884.82,0.01,0.46018,0.00037,7.73405]
[1780446849985,54.71,66885.95,0.01,0.4606,0.00037,7.73499]
[1780446849999,54.71,66885.95,0.01,0.4606,0.00037,7.73499]
[1780446850791,54.71,66885.91,0.01,0.46058,0.00037,7.73495]
[1780446851775,54.71,66882.54,0.01,0.45932,0.00037,7.7321]
[1780446853790,54.7,66889.9,0.01,0.46206,0.00037,7.73821]
[1780446855799,54.7,66898.65,0.01,0.46532,0.00037,7.74502]
[1780446857781,54.71,66901.07,0.01,0.46623,0.00037,7.74681]
[1780446860654,54.71,66901.74,0.01,0.46648,0.00037,7.7473]
[1780446860723,54.71,66901.74,0.01,0.46648,0.00037,7.7473]
[1780446860761,54.71,66907.28,0.01,0.46854,0.00037,7.75122]
[1780446861155,54.71,66907.28,0.01,0.46854,0.00037,7.75122]
[1780446861436,54.71,66907.28,0.01,0.46854,0.00037,7.75122]
[1780446861449,54.71,66907.28,0.01,0.46854,0.00037,7.75122]
[1780446861640,54.71,66907.28,0.01,0.46854,0.00037,7.75122]
[1780446861736,54.71,66907.28,0.01,0.46854,0.00037,7.75122]
[1780446861810,54.71,66907.28,0.01,0.46854,0.00037,7.75122]
[1780446861819,54.71,66920.22,0.01,0.47337,0.00037,7.75958]
[1780446861881,54.71,66920.22,0.01,0.47337,0.00037,7.75958]
[1780446861950,54.71,66920.22,0.01,0.47337,0.00037,7.75958]
[1780446861963,54.71,66920.22,0.01,0.47337,0.00037,7.75958]
[1780446861983,54.71,66926.6,0.01,0.47575,0.00037,7.76328]
[1780446863528,54.71,66926.6,0.01,0.47575,0.00037,7.76328]
[1780446863759,54.71,66929.7,0.01,0.47691,0.00037,7.76499]
[1780446867756,54.72,66928.04,0.01,0.4763,0.00037,7.76409]
[1780446870818,54.72,66932.53,0.01,0.47798,0.00037,7.76649]
[1780446871800,54.73,66937.05,0.01,0.47964,0.00037,7.76002]
[1780446872761,54.73,66943.01,0.01,0.48186,0.00037,7.7628]
[1780446873577,54.73,66943.01,0.01,0.48186,0.00037,7.7628]
[1780446873582,54.73,66943.01,0.01,0.48186,0.00037,7.7628]
[1780446873784,54.73,66950.38,0.01,0.48462,0.00037,7.76591]
[1780446874740,54.73,66953.23,0.01,0.48569,0.00037,7.76702]
[1780446875272,54.73,66953.23,0.01,0.48569,0.00037,7.76702]
[1780446875287,54.73,66953.23,0.01,0.48569,0.00037,7.76702]
[1780446875453,54.71,66940.74,0.01,0.48101,0.00037,7.76176]
[1780446877429,54.71,66936.39,0.01,0.47938,0.00037,7.75969]
[1780446882613,54.72,66936.18,0.01,0.47931,0.00037,7.75959]
[1780446883189,54.73,66934.66,0.01,0.47874,0.00037,7.75883]
[1780446883735,54.73,66926.68,0.01,0.47576,0.00037,7.75459]
[1780446884805,54.73,66921.82,0.01,0.47395,0.00037,7.7518]
[1780446885750,54.73,66918.91,0.01,0.47286,0.00037,7.75006]
[1780446886743,54.74,66921.26,0.01,0.47374,0.00037,7.75147]
[1780446887219,54.74,66921.26,0.01,0.47374,0.00037,7.75147]
[1780446887351,54.74,66921.26,0.01,0.47374,0.00037,7.75147]
[1780446887531,54.74,66921.26,0.01,0.47374,0.00037,7.75147]
[1780446887806,54.74,66921.49,0.01,0.47383,0.00037,7.75161]
[1780446888069,54.74,66921.49,0.01,0.47383,0.00037,7.75161]
[1780446888166,54.74,66921.49,0.01,0.47383,0.00037,7.75161]
[1780446888191,54.74,66921.49,0.01,0.47383,0.00037,7.75161]
[1780446888261,54.74,66911.74,0.01,0.47019,0.00037,7.74551]
[1780446890069,54.74,66911.52,0.01,0.4701,0.00037,7.74536]
[1780446890400,54.74,66911.52,0.01,0.4701,0.00037,7.74536]
[1780446890435,54.74,66911.52,0.01,0.4701,0.00037,7.74536]
[1780446890496,54.74,66900.65,0.01,0.46605,0.00037,7.73777]
[1780446892077,54.74,66900.65,0.01,0.46605,0.00037,7.73777]
[1780446892139,54.74,66903.58,0.01,0.46714,0.00037,7.7399]
[1780446895230,54.74,66904.16,0.01,0.46736,0.00037,7.74031]
[1780446895841,54.74,66898.94,0.01,0.46541,0.00037,7.73651]
[1780446896266,54.74,66898.94,0.01,0.46541,0.00037,7.73651]
[1780446896759,54.74,66897.23,0.01,0.46477,0.00037,7.73523]
[1780446897802,54.74,66905.1,0.01,0.46771,0.00037,7.74098]
[1780446898757,54.74,66910.35,0.01,0.46967,0.00037,7.74458]
[1780446899732,54.74,66910.35,0.01,0.46967,0.00037,7.74458]
[1780446899843,54.74,66910.35,0.01,0.46967,0.00037,7.74458]
[1780446899830,54.74,66910.21,0.01,0.46962,0.00037,7.74449]
[1780446900666,54.74,66910.21,0.01,0.46962,0.00037,7.74449]
[1780446900808,54.74,66920.17,0.01,0.47334,0.00037,7.75082]
[1780446901155,54.74,66920.17,0.01,0.47334,0.00037,7.75082]
[1780446901188,54.74,66920.93,0.01,0.47362,0.00037,7.75128]
[1780446902240,54.74,66920.93,0.01,0.47362,0.00037,7.75128]
[1780446902403,54.74,66920.93,0.01,0.47362,0.00037,7.75128]
[1780446902409,54.74,66932.99,0.01,0.47812,0.00037,7.75799]
[1780446904725,54.74,66932.87,0.01,0.47808,0.00037,7.75793]
[1780446904776,54.74,66932.87,0.01,0.47808,0.00037,7.75793]
[1780446904825,54.74,66921.2,0.01,0.47372,0.00037,7.75144]
[1780446905552,54.74,66921.2,0.01,0.47372,0.00037,7.75144]
[1780446907641,54.74,66923.59,0.01,0.47461,0.00037,7.75285]
[1780446907959,54.74,66923.59,0.01,0.47461,0.00037,7.75285]
[1780446908693,54.74,66923.59,0.01,0.47461,0.00037,7.75285]
[1780446908736,54.74,66922.75,0.01,0.4743,0.00037,7.75236]
[1780446913372,54.74,66922.79,0.01,0.47432,0.00037,7.75238]
[1780446913383,54.74,66922.79,0.01,0.47432,0.00037,7.75238]
[1780446913448,54.74,66922.46,0.01,0.47419,0.00037,7.75219]
[1780446919288,54.74,66922.85,0.01,0.47434,0.00037,7.75242]
[1780446920726,54.74,66932.29,0.01,0.47787,0.00037,7.75763]
[1780446922848,54.75,66937.01,0.01,0.47963,0.00037,7.76001]
[1780446924735,54.75,66942.4,0.01,0.48165,0.00037,7.76254]
[1780446926498,54.75,66942.89,0.01,0.48183,0.00037,7.76276]
[1780446926782,54.76,66948.06,0.01,0.48376,0.00037,7.76498]
[1780446927209,54.76,66948.06,0.01,0.48376,0.00037,7.76498]
[1780446927350,54.76,66947.98,0.01,0.48374,0.00037,7.76495]
[1780446929255,54.76,66947.98,0.01,0.48374,0.00037,7.76495]
[1780446929700,54.77,66946.96,0.01,0.48336,0.00037,7.76453]
[1780446931371,54.77,66953.67,0.01,0.48584,0.00037,7.75844]
[1780446932381,54.77,66956.4,0.01,0.48686,0.00037,7.75944]
[1780446932982,54.77,66956.4,0.01,0.48686,0.00037,7.75944]
[1780446932993,54.77,66956.4,0.01,0.48686,0.00037,7.75944]
[1780446933898,54.77,66955.81,0.01,0.48664,0.00037,7.75923]
[1780446935828,54.77,66959.9,0.01,0.48817,0.00037,7.76064]
[1780446936820,54.76,66966.14,0.01,0.49051,0.00037,7.76258]
[1780446937870,54.77,66968.87,0.01,0.49153,0.00037,7.76335]
[1780446942879,54.77,66969.52,0.01,0.49177,0.00037,7.76352]
[1780446943798,54.77,66967.59,0.01,0.49105,0.00037,7.76299]
[1780446945851,54.78,66970.03,0.01,0.49197,0.00037,7.76366]
[1780446946813,54.78,66971.88,0.01,0.49266,0.00037,7.76413]
[1780446948878,54.78,66969.99,0.01,0.49195,0.00037,7.76365]
[1780446950856,54.78,66965.4,0.01,0.49023,0.00037,7.76237]
[1780446953908,54.79,66963.31,0.01,0.48945,0.00037,7.76174]
[1780446958913,54.8,66962.71,0.01,0.48923,0.00037,7.76155]
[1780446959860,54.79,66957.07,0.01,0.48712,0.00037,7.75968]
[1780446961805,54.79,66949.47,0.01,0.48428,0.00037,7.75682]
[1780446962857,54.79,66947.8,0.01,0.48365,0.00037,7.75614]
[1780446964442,54.79,66947.58,0.01,0.48357,0.00037,7.75605]
[1780446964869,54.79,66946.44,0.01,0.48315,0.00037,7.75557]
[1780446965905,54.79,66941.24,0.01,0.4812,0.00037,7.75327]
[1780446966849,54.79,66937.74,0.01,0.47989,0.00037,7.75163]
[1780446967852,54.79,66934.65,0.01,0.47874,0.00037,7.7501]
[1780446968939,54.79,66932.41,0.01,0.4779,0.00037,7.74896]
[1780446971918,54.79,66929.53,0.01,0.47683,0.00037,7.74744]
[1780446972935,54.79,66924.01,0.01,0.47477,0.00037,7.74437]
[1780446973892,54.79,66920.81,0.01,0.47357,0.00037,7.74249]
[1780446978892,54.79,66920.71,0.01,0.47353,0.00037,7.74243]
[1780446982877,54.79,66925.44,0.01,0.4753,0.00037,7.74518]
[1780446987886,54.79,66926.78,0.01,0.4758,0.00037,7.74593]
[1780446987958,54.79,66928.55,0.01,0.47646,0.00037,7.74691]
[1780446991922,54.8,66926.56,0.01,0.47569,0.00037,7.73705]
[1780446996932,54.8,66926.97,0.01,0.47584,0.00037,7.73728]
[1780446997917,54.8,66929.47,0.01,0.47678,0.00037,7.73865]
[1780446998864,54.8,66927.44,0.01,0.47602,0.00037,7.73754]
[1780446999511,54.8,66927.44,0.01,0.47602,0.00037,7.73754]
[1780446999905,54.8,66931.89,0.01,0.47768,0.00037,7.73993]
[1780447000638,54.8,66931.89,0.01,0.47768,0.00037,7.73993]
[1780447000879,54.81,66932.13,0.01,0.47777,0.00037,7.74006]
[1780447001886,54.81,66940.83,0.01,0.48103,0.00037,7.74433]
[1780447002419,54.81,66940.83,0.01,0.48103,0.00037,7.74433]
[1780447002894,54.81,66934.73,0.01,0.47875,0.00037,7.74139]
[1780447003901,54.81,66930.03,0.01,0.47699,0.00037,7.73895]
[1780447004908,54.81,66924.34,0.01,0.47486,0.00037,7.7358]
[1780447006923,54.81,66926.82,0.01,0.47579,0.00037,7.7372]
[1780447007928,54.81,66930.99,0.01,0.47735,0.00037,7.73946]
[1780447008936,54.82,66935.24,0.01,0.47894,0.00037,7.74165]
[1780447009941,54.82,66938.62,0.01,0.48021,0.00037,7.7433]
[1780447010949,54.82,66942.64,0.01,0.48171,0.00037,7.74516]
[1780447011957,54.82,66944.7,0.01,0.48248,0.00037,7.74607]
[1780447013722,54.83,66944.92,0.01,0.48257,0.00037,7.74617]
[1780447013969,54.83,66945.73,0.01,0.48287,0.00037,7.74652]
[1780447017781,54.84,66946.83,0.01,0.48329,0.00037,7.74699]
[1780447018023,54.84,66946.96,0.01,0.48334,0.00037,7.74704]
[1780447019021,54.84,66956.7,0.01,0.48698,0.00037,7.75081]
[1780447020035,54.84,66950.04,0.01,0.48449,0.00037,7.7483]
[1780447020142,54.84,66950.04,0.01,0.48449,0.00037,7.7483]
[1780447020191,54.84,66950.04,0.01,0.48449,0.00037,7.7483]
[1780447021030,54.84,66950.04,0.01,0.48449,0.00037,7.7483]
[1780447022241,54.84,66949.48,0.01,0.48428,0.00037,7.74808]
[1780447022264,54.84,66949.48,0.01,0.48428,0.00037,7.74808]
[1780447022285,54.84,66949.48,0.01,0.48428,0.00037,7.74808]
[1780447022324,54.84,66949.48,0.01,0.48428,0.00037,7.74808]
[1780447022492,54.84,66949.48,0.01,0.48428,0.00037,7.74808]
[1780447022534,54.84,66949.48,0.01,0.48428,0.00037,7.74808]
[1780447022708,54.84,66949.48,0.01,0.48428,0.00037,7.74808]
[1780447022748,54.84,66949.48,0.01,0.48428,0.00037,7.74808]
[1780447022907,54.84,66949.48,0.01,0.48428,0.00037,7.74808]
[1780447022929,54.84,66949.48,0.01,0.48428,0.00037,7.74808]
[1780447023041,54.84,66951.74,0.01,0.48512,0.00037,7.74897]
[1780447023116,54.84,66951.74,0.01,0.48512,0.00037,7.74897]
[1780447023133,54.84,66951.74,0.01,0.48512,0.00037,7.74897]
[1780447023320,54.84,66951.74,0.01,0.48512,0.00037,7.74897]
[1780447023338,54.84,66951.74,0.01,0.48512,0.00037,7.74897]
[1780447023535,54.84,66951.74,0.01,0.48512,0.00037,7.74897]
[1780447024048,54.84,66958.04,0.01,0.48748,0.00037,7.75127]
[1780447024391,54.84,66958.04,0.01,0.48748,0.00037,7.75127]
[1780447024621,54.84,66958.04,0.01,0.48748,0.00037,7.75127]
[1780447025063,54.83,66959.91,0.01,0.48818,0.00037,7.7519]
[1780447026376,54.81,66961.21,0.01,0.48865,0.00037,7.75232]
[1780447026410,54.81,66961.21,0.01,0.48865,0.00037,7.75232]
[1780447027069,54.8,66962.0,0.01,0.48895,0.00037,7.75258]
[1780447029082,54.79,66964.12,0.01,0.48974,0.00037,7.75323]
[1780447031400,54.79,66964.55,0.01,0.4899,0.00037,7.75336]
[1780447032035,54.79,66968.6,0.01,0.49142,0.00037,7.75452]
[1780447032874,54.79,66968.6,0.01,0.49142,0.00037,7.75452]
[1780447032974,54.79,66974.73,0.01,0.49371,0.00037,7.75606]
[1780447034996,54.79,66973.08,0.01,0.49309,0.00037,7.75567]
[1780447037033,54.79,66976.98,0.01,0.49455,0.00037,7.75656]
[1780447037991,54.79,66979.77,0.01,0.4956,0.00037,7.75714]
[1780447038717,54.79,66979.77,0.01,0.4956,0.00037,7.75714]
[1780447038814,54.79,66980.66,0.01,0.49593,0.00037,7.75731]
[1780447042174,54.79,66978.48,0.01,0.49512,0.00037,7.75688]
[1780447043181,54.79,66974.97,0.01,0.4938,0.00037,7.75612]
[1780447045882,54.8,66976.85,0.01,0.49451,0.00037,7.75654]
[1780447047657,54.8,66981.05,0.01,0.49608,0.00037,7.75738]
[1780447049058,54.8,66981.05,0.01,0.49608,0.00037,7.75738]
[1780447049102,54.8,66983.0,0.01,0.49681,0.00037,7.75774]
[1780447051049,54.8,66981.65,0.01,0.49629,0.00037,7.74873]
[1780447052521,54.8,66980.35,0.01,0.49581,0.00037,7.74849]
[1780447052541,54.8,66980.35,0.01,0.49581,0.00037,7.74849]
[1780447052989,54.8,66981.22,0.01,0.49613,0.00037,7.74865]
[1780447054067,54.8,66987.3,0.01,0.49841,0.00037,7.74966]
[1780447057309,54.8,66987.74,0.01,0.49858,0.00037,7.74972]
[1780447057409,54.81,66987.04,0.01,0.49831,0.00037,7.74962]
[1780447058506,54.81,66987.04,0.01,0.49831,0.00037,7.74962]
[1780447058542,54.81,66987.04,0.01,0.49831,0.00037,7.74962]
[1780447058608,54.81,66985.76,0.01,0.49783,0.00037,7.74943]
[1780447064328,54.81,66985.74,0.01,0.49783,0.00037,7.74942]
[1780447065554,54.81,66985.74,0.01,0.49783,0.00037,7.74942]
[1780447065646,54.81,66986.82,0.01,0.49823,0.00037,7.74959]
[1780447067236,54.81,66986.82,0.01,0.49823,0.00037,7.74959]
[1780447067253,54.81,66986.82,0.01,0.49823,0.00037,7.74959]
[1780447067808,54.81,66985.62,0.01,0.49778,0.00037,7.74941]
[1780447070369,54.81,66983.03,0.01,0.49681,0.00037,7.74898]
[1780447072070,54.81,66984.96,0.01,0.49753,0.00037,7.7493]
[1780447073803,54.81,66985.86,0.01,0.49787,0.00037,7.74944]
[1780447074055,54.81,66991.24,0.01,0.49989,0.00037,7.75018]
[1780447075005,54.81,66994.92,0.01,0.50127,0.00037,7.75056]
[1780447076444,54.81,66994.67,0.01,0.50117,0.00037,7.75054]
[1780447076460,54.81,66994.67,0.01,0.50117,0.00037,7.75054]
[1780447077021,54.81,66990.93,0.01,0.49977,0.00037,7.75014]
[1780447079133,54.81,67001.06,0.01,0.50357,0.00037,7.751]
[1780447080084,54.81,67008.07,0.01,0.50619,0.00037,7.75119]
[1780447081908,54.81,67008.53,0.01,0.50637,0.00037,7.75119]
[1780447082004,54.81,67008.53,0.01,0.50637,0.00037,7.75119]
[1780447082029,54.81,67008.53,0.01,0.50637,0.00037,7.75119]
[1780447082057,54.81,67008.53,0.01,0.50637,0.00037,7.75119]
[1780447082103,54.81,67013.42,0.01,0.5082,0.00037,7.75111]
[1780447082661,54.81,67013.42,0.01,0.5082,0.00037,7.75111]
[1780447082702,54.81,67013.42,0.01,0.5082,0.00037,7.75111]
[1780447082958,54.81,67013.42,0.01,0.5082,0.00037,7.75111]
[1780447083006,54.81,67013.42,0.01,0.5082,0.00037,7.75111]
[1780447083007,54.81,67022.99,0.01,0.51178,0.00037,7.75047]
[1780447083161,54.81,67022.99,0.01,0.51178,0.00037,7.75047]
[1780447083208,54.81,67022.99,0.01,0.51178,0.00037,7.75047]
[1780447083217,54.81,67022.99,0.01,0.51178,0.00037,7.75047]
[1780447083745,54.81,67026.12,0.01,0.51295,0.00037,7.75012]
[1780447084517,54.81,67026.12,0.01,0.51295,0.00037,7.75012]
[1780447084555,54.81,67026.12,0.01,0.51295,0.00037,7.75012]
[1780447084715,54.8,67018.41,0.01,0.51007,0.00037,7.75085]
[1780447085525,54.8,67018.41,0.01,0.51007,0.00037,7.75085]
[1780447085627,54.8,67013.73,0.01,0.50831,0.00037,7.75109]
[1780447088278,54.8,67013.12,0.01,0.50808,0.00037,7.75111]
[1780447088585,54.8,67012.69,0.01,0.50792,0.00037,7.75113]
[1780447090296,54.79,67012.69,0.01,0.50792,0.00037,7.75113]
[1780447090319,54.79,67012.69,0.01,0.50792,0.00037,7.75113]
[1780447091012,54.79,67011.64,0.01,0.50753,0.00037,7.75115]
[1780447092144,54.79,67013.32,0.01,0.50816,0.00037,7.75111]
[1780447094133,54.78,67020.22,0.01,0.51074,0.00037,7.75072]
[1780447095104,54.78,67024.01,0.01,0.51216,0.00037,7.75036]
[1780447096698,54.78,67024.32,0.01,0.51228,0.00037,7.75033]
[1780447096705,54.78,67024.32,0.01,0.51228,0.00037,7.75033]
[1780447096767,54.78,67025.67,0.01,0.51279,0.00037,7.75018]
[1780447099760,54.78,67026.04,0.01,0.51292,0.00037,7.75013]
[1780447100026,54.78,67027.4,0.01,0.51343,0.00037,7.74996]
[1780447101142,54.78,67033.2,0.01,0.51561,0.00037,7.7491]
[1780447102140,54.78,67033.2,0.01,0.51561,0.00037,7.7491]
[1780447102160,54.78,67033.2,0.01,0.51561,0.00037,7.7491]
[1780447103055,54.78,67039.38,0.01,0.51792,0.00037,7.74792]
[1780447106139,54.78,67043.16,0.01,0.51933,0.00037,7.74707]
[1780447107994,54.79,67051.2,0.01,0.52234,0.00037,7.74495]
[1780447109080,54.79,67055.29,0.01,0.52387,0.00037,7.7437]
[1780447109914,54.79,67055.29,0.01,0.52387,0.00037,7.7437]
[1780447109951,54.79,67055.29,0.01,0.52387,0.00037,7.7437]
[1780447110086,54.79,67058.55,0.01,0.52509,0.00037,7.74262]
[1780447110752,54.79,67058.55,0.01,0.52509,0.00037,7.74262]
[1780447111163,54.79,67066.44,0.01,0.52806,0.00037,7.73092]
[1780447114197,54.82,67070.89,0.01,0.52971,0.00037,7.72911]
[1780447115172,54.82,67081.23,0.01,0.53357,0.00037,7.72434]
[1780447115611,54.82,67081.23,0.01,0.53357,0.00037,7.72434]
[1780447115718,54.82,67081.23,0.01,0.53357,0.00037,7.72434]
[1780447116085,54.82,67088.66,0.01,0.53634,0.00037,7.72047]
[1780447116620,54.82,67088.66,0.01,0.53634,0.00037,7.72047]
[1780447117187,54.82,67088.66,0.01,0.53634,0.00037,7.72047]
[1780447116718,54.82,67089.03,0.01,0.53648,0.00037,7.72027]
[1780447117318,54.82,67089.03,0.01,0.53648,0.00037,7.72027]
[1780447117321,54.82,67089.03,0.01,0.53648,0.00037,7.72027]
[1780447117374,54.82,67089.03,0.01,0.53648,0.00037,7.72027]
[1780447117472,54.82,67089.03,0.01,0.53648,0.00037,7.72027]
[1780447117724,54.83,67079.99,0.01,0.5331,0.00037,7.72496]
[1780447118908,54.83,67079.99,0.01,0.5331,0.00037,7.72496]
[1780447118950,54.83,67079.99,0.01,0.5331,0.00037,7.72496]
[1780447119123,54.83,67079.99,0.01,0.5331,0.00037,7.72496]
[1780447119199,54.83,67057.19,0.01,0.52458,0.00037,7.73431]
[1780447119782,54.83,67008.15,0.01,0.50622,0.00037,7.74242]
[1780447120748,54.83,67008.15,0.01,0.50622,0.00037,7.74242]
[1780447120916,54.83,67008.15,0.01,0.50622,0.00037,7.74242]
[1780447121212,54.83,67008.15,0.01,0.50622,0.00037,7.74242]
[1780447121010,54.84,66998.26,0.01,0.50252,0.00037,7.74206]
[1780447121368,54.84,66998.26,0.01,0.50252,0.00037,7.74206]
[1780447121887,54.84,66998.26,0.01,0.50252,0.00037,7.74206]
[1780447121899,54.84,66999.85,0.01,0.50311,0.00037,7.74216]
[1780447124298,54.85,67000.37,0.01,0.50331,0.00037,7.74219]
[1780447124820,54.85,67003.64,0.01,0.50453,0.00037,7.74234]
[1780447129854,54.86,67004.32,0.01,0.50479,0.00037,7.74236]
[1780447133882,54.87,67007.06,0.01,0.50581,0.00037,7.74241]
[1780447135895,54.88,67004.52,0.01,0.50486,0.00037,7.74236]
[1780447136902,54.88,67006.99,0.01,0.50579,0.00037,7.74241]
[1780447137778,54.88,67006.99,0.01,0.50579,0.00037,7.74241]
[1780447137784,54.88,67006.99,0.01,0.50579,0.00037,7.74241]
[1780447138164,54.92,67007.77,0.01,0.50608,0.00037,7.74241]
[1780447140188,54.92,67009.75,0.01,0.50682,0.00037,7.74241]
[1780447142225,54.93,67012.11,0.01,0.5077,0.00037,7.74237]
[1780447144135,54.93,67011.98,0.01,0.50766,0.00037,7.74237]
[1780447145176,54.94,66992.21,0.01,0.50026,0.00037,7.74151]
[1780447145303,54.94,66992.21,0.01,0.50026,0.00037,7.74151]
[1780447145334,54.94,66992.21,0.01,0.50026,0.00037,7.74151]
[1780447145454,54.94,66992.21,0.01,0.50026,0.00037,7.74151]
[1780447145970,54.94,66992.46,0.01,0.50035,0.00037,7.74154]
[1780447147193,54.94,66992.46,0.01,0.50035,0.00037,7.74154]
[1780447147200,54.94,66992.46,0.01,0.50035,0.00037,7.74154]
[1780447146973,54.94,66985.98,0.01,0.49793,0.00037,7.74069]
[1780447147520,54.94,66985.98,0.01,0.49793,0.00037,7.74069]
[1780447147991,54.94,66981.59,0.01,0.49629,0.00037,7.73995]
[1780447148993,54.94,66978.87,0.01,0.49527,0.00037,7.73943]
[1780447149998,54.94,66972.85,0.01,0.49301,0.00037,7.73809]
[1780447154289,54.94,66972.02,0.01,0.4927,0.00037,7.73789]
[1780447154295,54.94,66972.02,0.01,0.4927,0.00037,7.73789]
[1780447155168,54.93,66977.25,0.01,0.49466,0.00037,7.73909]
[1780447156206,54.93,66981.34,0.01,0.49619,0.00037,7.73991]
[1780447157908,54.91,66981.84,0.01,0.49637,0.00037,7.74]
[1780447157961,54.91,66981.84,0.01,0.49637,0.00037,7.74]
[1780447158182,54.91,66990.79,0.01,0.49972,0.00037,7.74135]
[1780447159238,54.91,66997.03,0.01,0.50206,0.00037,7.74197]
[1780447159718,54.91,66997.03,0.01,0.50206,0.00037,7.74197]
[1780447159730,54.91,66997.03,0.01,0.50206,0.00037,7.74197]
[1780447159734,54.91,66997.03,0.01,0.50206,0.00037,7.74197]
[1780447160077,54.91,66997.21,0.01,0.50213,0.00037,7.74198]
[1780447162065,54.91,66997.04,0.01,0.50206,0.00037,7.74197]
[1780447162076,54.91,66997.04,0.01,0.50206,0.00037,7.74197]
[1780447162165,54.91,66997.75,0.01,0.50233,0.00037,7.74202]
[1780447165349,54.92,66998.63,0.01,0.50266,0.00037,7.74209]
[1780447165392,54.92,66998.63,0.01,0.50266,0.00037,7.74209]
[1780447166197,54.92,66980.73,0.01,0.49596,0.00037,7.73979]
[1780447166345,54.92,66980.73,0.01,0.49596,0.00037,7.73979]
[1780447166395,54.92,66980.73,0.01,0.49596,0.00037,7.73979]
[1780447167123,54.91,66980.05,0.01,0.4957,0.00037,7.73966]
[1780447167722,54.91,66980.05,0.01,0.4957,0.00037,7.73966]
[1780447167802,54.91,66980.05,0.01,0.4957,0.00037,7.73966]
[1780447168129,54.91,66961.99,0.01,0.48894,0.00037,7.73505]
[1780447169140,54.91,66955.74,0.01,0.4866,0.00037,7.73294]
[1780447170144,54.91,66951.02,0.01,0.48483,0.00037,7.73116]
[1780447170984,54.91,66951.02,0.01,0.48483,0.00037,7.73116]
[1780447171005,54.91,66951.02,0.01,0.48483,0.00037,7.73116]
[1780447171155,54.92,66950.62,0.01,0.48466,0.00037,7.72222]
[1780447173164,54.92,66946.12,0.01,0.48298,0.00037,7.72038]
[1780447174075,54.92,66946.12,0.01,0.48298,0.00037,7.72038]
[1780447174172,54.93,66937.64,0.01,0.4798,0.00037,7.71653]
[1780447176937,54.93,66936.97,0.01,0.47956,0.00037,7.71621]
[1780447177195,54.94,66937.58,0.01,0.47978,0.00037,7.71651]
[1780447181228,54.95,66940.79,0.01,0.48099,0.00037,7.71803]
[1780447182280,54.95,66942.94,0.01,0.4818,0.00037,7.719]
[1780447184252,54.96,66947.16,0.01,0.48338,0.00037,7.72083]
[1780447185265,54.96,66950.32,0.01,0.48456,0.00037,7.72211]
[1780447187273,54.96,66952.14,0.01,0.48525,0.00037,7.72282]
[1780447188499,54.96,66953.15,0.01,0.48563,0.00037,7.72321]
[1780447188515,54.96,66953.15,0.01,0.48563,0.00037,7.72321]
[1780447189286,54.96,66953.89,0.01,0.4859,0.00037,7.72349]
[1780447190295,54.96,66958.03,0.01,0.48745,0.00037,7.72497]
[1780447192306,54.97,66955.7,0.01,0.48658,0.00037,7.72415]
[1780447193312,54.97,66950.66,0.01,0.4847,0.00037,7.72225]
[1780447196337,54.98,66952.86,0.01,0.48552,0.00037,7.7231]
[1780447198351,54.98,66954.78,0.01,0.48624,0.00037,7.72382]
[1780447203385,54.99,66953.03,0.01,0.48559,0.00037,7.72317]
[1780447204390,54.99,66948.11,0.01,0.48375,0.00037,7.72123]
[1780447207927,55.0,66947.9,0.01,0.48368,0.00037,7.72115]
[1780447208029,55.01,66947.98,0.01,0.48371,0.00037,7.72118]
[1780447209840,55.01,66965.66,0.01,0.49032,0.00037,7.7274]
[1780447214184,55.0,66969.28,0.01,0.49168,0.00037,7.7284]
[1780447219912,54.99,66969.63,0.01,0.49181,0.00037,7.7285]
[1780447220599,54.99,66969.63,0.01,0.49181,0.00037,7.7285]
[1780447220612,54.99,66969.63,0.01,0.49181,0.00037,7.7285]
[1780447221149,54.99,66969.59,0.01,0.49179,0.00037,7.72849]
[1780447223526,54.99,66972.97,0.01,0.49306,0.00037,7.72934]
[1780447228560,55.0,66974.05,0.01,0.49346,0.00037,7.7296]
[1780447233973,55.0,66975.98,0.01,0.49417,0.00037,7.72125]
[1780447234222,55.0,66978.25,0.01,0.49502,0.00037,7.72173]
[1780447234634,55.0,66978.25,0.01,0.49502,0.00037,7.72173]
[1780447235347,55.0,66981.77,0.01,0.49634,0.00037,7.72241]
[1780447236405,55.01,66986.11,0.01,0.49797,0.00037,7.72314]
[1780447236721,55.01,66986.11,0.01,0.49797,0.00037,7.72314]
[1780447236756,55.01,66987.15,0.01,0.49836,0.00037,7.72329]
[1780447238879,55.01,66987.15,0.01,0.49836,0.00037,7.72329]
[1780447238892,55.01,66987.15,0.01,0.49836,0.00037,7.72329]
[1780447239326,55.01,66986.71,0.01,0.49819,0.00037,7.72323]
[1780447240870,55.01,66987.37,0.01,0.49844,0.00037,7.72332]
[1780447240882,55.01,66987.37,0.01,0.49844,0.00037,7.72332]
[1780447241326,55.01,66986.96,0.01,0.49829,0.00037,7.72326]
[1780447246333,55.01,66987.43,0.01,0.49846,0.00037,7.72333]
[1780447251431,55.0,66988.81,0.01,0.49898,0.00037,7.72352]
[1780447251479,55.0,66987.11,0.01,0.49834,0.00037,7.72329]
[1780447252356,55.0,66977.45,0.01,0.49472,0.00037,7.72156]
[1780447253423,55.0,66974.9,0.01,0.49377,0.00037,7.721]
[1780447255229,55.01,66974.36,0.01,0.49357,0.00037,7.72088]
[1780447255379,55.01,66967.39,0.01,0.49095,0.00037,7.71909]
[1780447256431,55.01,66961.81,0.01,0.48886,0.00037,7.71743]
[1780447258390,55.0,66957.69,0.01,0.48732,0.00037,7.71606]
[1780447260444,55.0,66956.91,0.01,0.48703,0.00037,7.71579]
[1780447260394,55.0,66949.72,0.01,0.48433,0.00037,7.71309]
[1780447261445,55.0,66943.58,0.01,0.48203,0.00037,7.71051]
[1780447262387,55.0,66939.73,0.01,0.48059,0.00037,7.70876]
[1780447263217,55.0,66939.73,0.01,0.48059,0.00037,7.70876]
[1780447263348,55.01,66940.45,0.01,0.48086,0.00037,7.70909]
[1780447265444,55.01,66951.45,0.01,0.48498,0.00037,7.71377]
[1780447270266,55.01,66941.03,0.01,0.48108,0.00037,7.70936]
[1780447270866,55.01,66936.71,0.01,0.47946,0.00037,7.70731]
[1780447271866,55.01,66936.71,0.01,0.47946,0.00037,7.70731]
[1780447272904,55.01,66945.93,0.01,0.48292,0.00037,7.71153]
[1780447273972,55.01,66950.34,0.01,0.48457,0.00037,7.71334]
[1780447275283,55.01,66952.66,0.01,0.48544,0.00037,7.71424]
[1780447278258,55.01,66957.48,0.01,0.48724,0.00037,7.71599]
[1780447279455,55.01,66963.79,0.01,0.48961,0.00037,7.71804]
[1780447280336,55.01,66958.23,0.01,0.48752,0.00037,7.71625]
[1780447281942,55.01,66954.17,0.01,0.486,0.00037,7.7148]
[1780447284960,55.01,66951.81,0.01,0.48512,0.00037,7.71391]
[1780447286661,55.01,66952.45,0.01,0.48536,0.00037,7.71416]
[1780447287451,55.01,66962.76,0.01,0.48922,0.00037,7.71773]
[1780447288396,55.0,66970.84,0.01,0.49225,0.00037,7.72002]
[1780447289460,55.01,66974.6,0.01,0.49366,0.00037,7.72093]
[1780447292442,55.01,66969.05,0.01,0.49156,0.00038,7.71075]
[1780447292513,55.01,66969.05,0.01,0.49156,0.00038,7.71075]
[1780447293297,55.01,66959.28,0.01,0.4879,0.00038,7.7078]
[1780447294095,55.01,66959.28,0.01,0.4879,0.00038,7.7078]
[1780447294104,55.01,66959.28,0.01,0.4879,0.00038,7.7078]
[1780447294279,55.01,66948.31,0.01,0.48378,0.00037,7.70371]
[1780447295236,55.01,66948.31,0.01,0.48378,0.00037,7.70371]
[1780447295440,55.01,66946.01,0.01,0.48292,0.00037,7.70275]
[1780447296490,55.01,66951.77,0.01,0.48508,0.00037,7.70509]
[1780447297444,55.01,66955.56,0.01,0.4865,0.00038,7.7065]
[1780447300476,55.01,66953.32,0.01,0.48566,0.00037,7.70568]
[1780447301415,55.01,66950.35,0.01,0.48455,0.00037,7.70453]
[1780447302266,55.01,66950.35,0.01,0.48455,0.00037,7.70453]
[1780447302446,55.01,66950.65,0.01,0.48466,0.00037,7.70465]
[1780447304495,55.01,66953.65,0.01,0.48578,0.00037,7.7058]
[1780447305444,55.01,66951.5,0.01,0.48498,0.00037,7.70498]
[1780447306823,55.01,66950.62,0.01,0.48465,0.00037,7.70464]
[1780447307127,55.01,66950.44,0.01,0.48458,0.00037,7.70457]
[1780447308167,55.01,66950.44,0.01,0.48458,0.00037,7.70457]
[1780447308370,55.01,66948.36,0.01,0.4838,0.00037,7.70373]
[1780447309409,55.01,66941.75,0.01,0.48132,0.00037,7.70088]
[1780447309747,55.01,66941.75,0.01,0.48132,0.00037,7.70088]
[1780447310502,55.01,66933.28,0.01,0.47815,0.00037,7.69679]
[1780447310729,55.01,66933.28,0.01,0.47815,0.00037,7.69679]
[1780447311502,55.01,66935.36,0.01,0.47893,0.00037,7.69784]
[1780447312473,55.01,66938.51,0.01,0.48011,0.00037,7.69937]
[1780447313076,55.01,66938.51,0.01,0.48011,0.00037,7.69937]
[1780447313147,55.01,66938.51,0.01,0.48011,0.00037,7.69937]
[1780447313279,55.02,66939.9,0.01,0.48063,0.00037,7.70003]
[1780447314751,55.02,66939.9,0.01,0.48063,0.00037,7.70003]
[1780447315186,55.02,66945.92,0.01,0.48289,0.00037,7.70272]
[1780447317151,55.03,66946.85,0.01,0.48324,0.00037,7.70311]
[1780447317441,55.03,66946.67,0.01,0.48318,0.00037,7.70304]
[1780447318492,55.04,66951.32,0.01,0.48492,0.00037,7.70492]
[1780447319447,55.04,66953.53,0.01,0.48575,0.00037,7.70577]
[1780447321455,55.05,66955.22,0.01,0.48639,0.00037,7.70639]
[1780447324500,55.07,66953.18,0.01,0.48563,0.00037,7.70564]
[1780447326476,55.08,66949.35,0.01,0.4842,0.00037,7.70416]
[1780447327413,55.09,66945.02,0.01,0.48258,0.00037,7.70235]
[1780447327796,55.09,66945.02,0.01,0.48258,0.00037,7.70235]
[1780447328452,55.09,66935.5,0.01,0.47902,0.00037,7.69795]
[1780447329082,55.09,66935.5,0.01,0.47902,0.00037,7.69795]
[1780447329514,55.09,66935.05,0.01,0.47885,0.00037,7.69772]
[1780447330467,55.1,66946.18,0.01,0.48302,0.00037,7.70285]
[1780447331423,55.1,66950.44,0.01,0.48462,0.00037,7.7046]
[1780447332503,55.1,66953.61,0.01,0.4858,0.00037,7.70581]
[1780447336461,55.11,66950.19,0.01,0.48453,0.00037,7.7045]
[1780447337528,55.11,66946.86,0.01,0.48328,0.00037,7.70315]
[1780447338483,55.12,66949.15,0.01,0.48414,0.00037,7.70409]
[1780447340532,55.12,66951.03,0.01,0.48485,0.00037,7.70483]
[1780447343542,55.13,66947.92,0.01,0.48369,0.00037,7.70359]
[1780447344487,55.13,66945.94,0.01,0.48295,0.00037,7.70277]
[1780447346403,55.14,66945.98,0.01,0.48296,0.00037,7.70278]
[1780447346489,55.14,66948.45,0.01,0.48389,0.00037,7.70381]
[1780447347419,55.14,66953.73,0.01,0.48587,0.00037,7.70587]
[1780447347757,55.14,66953.73,0.01,0.48587,0.00037,7.70587]
[1780447348420,55.15,66953.73,0.01,0.48587,0.00037,7.70587]
[1780447349493,55.15,66959.31,0.01,0.48795,0.00037,7.70783]
[1780447350415,55.15,66959.31,0.01,0.48795,0.00037,7.70783]
[1780447350441,55.15,66959.31,0.01,0.48795,0.00037,7.70783]
[1780447353464,55.15,66968.02,0.01,0.4912,0.00037,7.70167]
[1780447355470,55.15,66971.27,0.01,0.49241,0.00037,7.70252]
[1780447357485,55.15,66974.58,0.01,0.49365,0.00037,7.70332]
[1780447358492,55.15,66977.54,0.01,0.49476,0.00037,7.70397]
[1780447363526,55.15,66975.54,0.01,0.49401,0.00037,7.70354]
[1780447363617,55.15,66975.54,0.01,0.49401,0.00037,7.70354]
[1780447363625,55.15,66975.54,0.01,0.49401,0.00037,7.70354]
[1780447364534,55.15,66959.95,0.01,0.48817,0.00037,7.69923]
[1780447365540,55.15,66954.62,0.01,0.48618,0.00037,7.69738]
[1780447367574,55.15,66954.29,0.01,0.48605,0.00037,7.69726]
[1780447368561,55.14,66958.82,0.01,0.48775,0.00037,7.69885]
[1780447369569,55.14,66964.26,0.01,0.48978,0.00037,7.70059]
[1780447370594,55.14,66967.29,0.01,0.49092,0.00037,7.70146]
[1780447373610,55.13,66971.05,0.01,0.49233,0.00037,7.70247]
[1780447374611,55.13,66977.55,0.01,0.49476,0.00037,7.70398]
[1780447375610,55.13,66979.99,0.01,0.49568,0.00037,7.70447]
[1780447376618,55.13,66975.42,0.01,0.49396,0.00037,7.70351]
[1780447377625,55.13,66973.58,0.01,0.49327,0.00037,7.70309]
[1780447381653,55.13,66969.97,0.01,0.49192,0.00037,7.70219]
[1780447383449,55.13,66970.14,0.01,0.49198,0.00037,7.70223]
[1780447383666,55.13,66975.96,0.01,0.49417,0.00037,7.70363]
[1780447385681,55.14,66983.78,0.01,0.4971,0.00037,7.70515]
[1780447390936,55.13,66984.24,0.01,0.49727,0.00037,7.70523]
[1780447390948,55.13,66984.24,0.01,0.49727,0.00037,7.70523]
[1780447391112,55.13,66986.22,0.01,0.49801,0.00037,7.70554]
[1780447393571,55.13,66986.22,0.01,0.49801,0.00037,7.70554]
[1780447393674,55.13,66986.84,0.01,0.49824,0.00037,7.70563]
[1780447394210,55.13,66986.84,0.01,0.49824,0.00037,7.70563]
[1780447394263,55.13,66986.84,0.01,0.49824,0.00037,7.70563]
[1780447394425,55.13,66986.84,0.01,0.49824,0.00037,7.70563]
[1780447394463,55.13,66986.84,0.01,0.49824,0.00037,7.70563]
[1780447394475,55.13,66986.84,0.01,0.49824,0.00037,7.70563]
[1780447394636,55.13,66989.49,0.01,0.49923,0.00037,7.706]
[1780447395406,55.13,66989.49,0.01,0.49923,0.00037,7.706]
[1780447395630,55.13,67000.75,0.01,0.50345,0.00037,7.70702]
[1780447396570,55.13,67000.75,0.01,0.50345,0.00037,7.70702]
[1780447396675,55.13,66998.91,0.01,0.50276,0.00037,7.70691]
[1780447397458,55.13,66998.91,0.01,0.50276,0.00037,7.70691]
[1780447397629,55.13,66995.79,0.01,0.50159,0.00037,7.70668]
[1780447399238,55.14,66995.91,0.01,0.50164,0.00037,7.70669]
[1780447399306,55.14,66995.91,0.01,0.50164,0.00037,7.70669]
[1780447399687,55.14,66995.91,0.01,0.50164,0.00037,7.70669]
[1780447399439,55.14,66995.7,0.01,0.50156,0.00037,7.70667]
[1780447400623,55.14,66980.76,0.01,0.49596,0.00037,7.70462]
[1780447401016,55.14,66980.76,0.01,0.49596,0.00037,7.70462]
[1780447401083,55.14,66980.76,0.01,0.49596,0.00037,7.70462]
[1780447401179,55.14,66980.76,0.01,0.49596,0.00037,7.70462]
[1780447401493,55.14,66963.63,0.01,0.48955,0.00037,7.70039]
[1780447401857,55.14,66963.63,0.01,0.48955,0.00037,7.70039]
[1780447401947,55.14,66963.63,0.01,0.48955,0.00037,7.70039]
[1780447402189,55.14,66963.63,0.01,0.48955,0.00037,7.70039]
[1780447402212,55.14,66963.63,0.01,0.48955,0.00037,7.70039]
[1780447402289,55.13,66949.16,0.01,0.48413,0.00037,7.69528]
[1780447403818,55.13,66947.31,0.01,0.48343,0.00037,7.69452]
[1780447405361,55.13,66947.31,0.01,0.48343,0.00037,7.69452]
[1780447405381,55.13,66947.31,0.01,0.48343,0.00037,7.69452]
[1780447405388,55.13,66947.31,0.01,0.48343,0.00037,7.69452]
[1780447405526,55.14,66948.12,0.01,0.48374,0.00037,7.69486]
[1780447407440,55.14,66953.39,0.01,0.48571,0.00037,7.69692]
[1780447408845,55.14,66950.67,0.01,0.48469,0.00037,7.69588]
[1780447410538,55.14,66950.67,0.01,0.48469,0.00037,7.69588]
[1780447410696,55.14,66948.77,0.01,0.48398,0.00037,7.69512]
[1780447412630,55.14,66948.2,0.01,0.48374,0.00037,7.68606]
[1780447414683,55.14,66952.01,0.01,0.48517,0.00037,7.68757]
[1780447415625,55.14,66959.85,0.01,0.48811,0.00037,7.69037]
[1780447416645,55.14,66962.56,0.01,0.48913,0.00038,7.69124]
[1780447418702,55.14,66965.51,0.01,0.49023,0.00038,7.69213]
[1780447419363,55.14,66965.51,0.01,0.49023,0.00038,7.69213]
[1780447419637,55.14,66964.62,0.01,0.4899,0.00038,7.69187]
[1780447423700,55.13,66967.39,0.01,0.49094,0.00038,7.69267]
[1780447424644,55.13,66969.94,0.01,0.49189,0.00038,7.69336]
[1780447425504,55.13,66969.94,0.01,0.49189,0.00038,7.69336]
[1780447425513,55.13,66969.94,0.01,0.49189,0.00038,7.69336]
[1780447425584,55.13,66974.0,0.01,0.49342,0.00038,7.69436]
[1780447426977,55.13,66980.18,0.01,0.49573,0.00038,7.69568]
[1780447428346,55.13,66980.18,0.01,0.49573,0.00038,7.69568]
[1780447428655,55.13,66967.07,0.01,0.49082,0.00038,7.69258]
[1780447429711,55.13,66958.75,0.01,0.4877,0.00038,7.69]
[1780447431732,55.13,66961.35,0.01,0.48867,0.00038,7.69086]
[1780447432111,55.13,66961.35,0.01,0.48867,0.00038,7.69086]
[1780447432701,55.13,66961.04,0.01,0.48855,0.00038,7.69076]
[1780447433649,55.13,66953.93,0.01,0.48589,0.00038,7.68829]
[1780447434725,55.13,66952.0,0.01,0.48516,0.00038,7.68756]
[1780447439745,55.12,66953.15,0.01,0.48559,0.00038,7.688]
[1780447441812,55.12,66955.42,0.01,0.48644,0.00038,7.68884]
[1780447446734,55.12,66960.73,0.01,0.48844,0.00038,7.69065]
[1780447447063,55.12,66960.73,0.01,0.48844,0.00038,7.69065]
[1780447447729,55.12,66963.27,0.01,0.48939,0.00038,7.69146]
[1780447448698,55.12,66968.96,0.01,0.49152,0.00038,7.6931]
[1780447451677,55.12,66973.76,0.01,0.49332,0.00038,7.69431]
[1780447453739,55.11,66977.19,0.01,0.49461,0.00038,7.69508]
[1780447455728,55.11,66980.32,0.01,0.49578,0.00038,7.69571]
[1780447456694,55.12,66982.71,0.01,0.49668,0.00038,7.69615]
[1780447457752,55.12,66977.9,0.01,0.49488,0.00038,7.69523]
[1780447458711,55.12,66973.06,0.01,0.49306,0.00038,7.69414]
[1780447459668,55.12,66974.97,0.01,0.49378,0.00038,7.69459]
[1780447461723,55.12,66976.63,0.01,0.4944,0.00038,7.69496]
[1780447466744,55.12,66975.8,0.01,0.49409,0.00038,7.69477]
[1780447467013,55.13,66975.81,0.01,0.49409,0.00038,7.69478]
[1780447467433,55.13,66981.1,0.01,0.49608,0.00038,7.69586]
[1780447468021,55.13,66981.1,0.01,0.49608,0.00038,7.69586]
[1780447468030,55.13,66981.1,0.01,0.49608,0.00038,7.69586]
[1780447468266,55.13,66981.15,0.01,0.4961,0.00038,7.69587]
[1780447469275,55.13,66986.36,0.01,0.49805,0.00038,7.69674]
[1780447470458,55.13,66986.36,0.01,0.49805,0.00038,7.69674]
[1780447470767,55.13,66987.86,0.01,0.49861,0.00038,7.69696]
[1780447472698,55.13,66992.24,0.01,0.50025,0.00038,7.68867]
[1780447473470,55.13,66992.24,0.01,0.50025,0.00038,7.68867]
[1780447473646,55.13,66991.67,0.01,0.50004,0.00038,7.68861]
[1780447475642,55.12,66982.15,0.01,0.49646,0.00038,7.68721]
[1780447478338,55.13,66984.63,0.01,0.49739,0.00038,7.68764]
[1780447480701,55.13,66986.59,0.01,0.49813,0.00038,7.68794]
[1780447483371,55.13,66989.55,0.01,0.49924,0.00038,7.68835]
[1780447485389,55.13,66991.87,0.01,0.50011,0.00038,7.68863]
[1780447486393,55.13,66994.34,0.01,0.50104,0.00038,7.68889]
[1780447488406,55.13,66986.96,0.01,0.49827,0.00038,7.688]
[1780447489413,55.13,66982.31,0.01,0.49652,0.00038,7.68724]
[1780447490421,55.13,66984.15,0.01,0.49721,0.00038,7.68756]
[1780447495456,55.13,66982.95,0.01,0.49676,0.00038,7.68736]
[1780447498477,55.13,66984.85,0.01,0.49748,0.00038,7.68767]
[1780447502505,55.14,66981.52,0.01,0.49623,0.00038,7.6871]
[1780447503723,55.14,66978.24,0.01,0.49499,0.00038,7.68646]
[1780447506534,55.14,66979.81,0.01,0.49558,0.00038,7.68678]
[1780447509555,55.14,66982.96,0.01,0.49677,0.00038,7.68736]
[1780447510562,55.14,66989.42,0.01,0.49919,0.00038,7.68834]
[1780447511573,55.14,66991.41,0.01,0.49994,0.00038,7.68858]
[1780447514845,55.14,66992.52,0.01,0.50036,0.00038,7.6887]
[1780447514966,55.14,66992.52,0.01,0.50036,0.00038,7.6887]
[1780447514981,55.14,66992.52,0.01,0.50036,0.00038,7.6887]
[1780447515011,55.14,66992.52,0.01,0.50036,0.00038,7.6887]
[1780447515597,55.14,66997.62,0.01,0.50227,0.00038,7.68917]
[1780447516832,55.14,66997.62,0.01,0.50227,0.00038,7.68917]
[1780447516605,55.14,67009.34,0.01,0.50667,0.00038,7.68956]
[1780447516843,55.14,67009.34,0.01,0.50667,0.00038,7.68956]
[1780447516846,55.14,67009.34,0.01,0.50667,0.00038,7.68956]
[1780447517805,55.15,67012.36,0.01,0.5078,0.00038,7.68951]
[1780447518833,55.15,67012.36,0.01,0.5078,0.00038,7.68951]
[1780447518929,55.15,67012.45,0.01,0.50784,0.00038,7.68951]
[1780447519628,55.16,67012.45,0.01,0.50784,0.00038,7.68951]
[1780447524824,55.17,67013.03,0.01,0.50805,0.00037,7.68949]
[1780447525614,55.18,67013.33,0.01,0.50817,0.00037,7.68948]
[1780447525751,55.18,67013.33,0.01,0.50817,0.00037,7.68948]
[1780447525747,55.18,67043.92,0.01,0.51963,0.00037,7.68529]
[1780447526053,55.18,67043.92,0.01,0.51963,0.00037,7.68529]
[1780447526071,55.18,67043.92,0.01,0.51963,0.00037,7.68529]
[1780447526134,55.18,67043.92,0.01,0.51963,0.00037,7.68529]
[1780447526164,55.18,67043.92,0.01,0.51963,0.00037,7.68529]
[1780447526342,55.18,67043.92,0.01,0.51963,0.00037,7.68529]
[1780447526370,55.18,67043.92,0.01,0.51963,0.00037,7.68529]
[1780447526565,55.18,67043.92,0.01,0.51963,0.00037,7.68529]
[1780447526676,55.18,67043.92,0.01,0.51963,0.00037,7.68529]
[1780447527205,55.18,67043.92,0.01,0.51963,0.00037,7.68529]
[1780447527684,55.18,67046.48,0.01,0.52059,0.00037,7.68465]
[1780447529298,55.18,67046.99,0.01,0.52078,0.00037,7.68452]
[1780447529699,55.18,67043.45,0.01,0.51945,0.00037,7.6854]
[1780447529870,55.18,67043.45,0.01,0.51945,0.00037,7.6854]
[1780447529913,55.18,67043.45,0.01,0.51945,0.00037,7.6854]
[1780447529932,55.18,67043.45,0.01,0.51945,0.00037,7.6854]
[1780447529974,55.18,67043.45,0.01,0.51945,0.00037,7.6854]
[1780447530148,55.18,67043.45,0.01,0.51945,0.00037,7.6854]
[1780447530180,55.18,67043.45,0.01,0.51945,0.00037,7.6854]
[1780447530367,55.18,67043.45,0.01,0.51945,0.00037,7.6854]
[1780447530391,55.18,67043.45,0.01,0.51945,0.00037,7.6854]
[1780447530707,55.18,67042.98,0.01,0.51928,0.00037,7.68552]
[1780447531407,55.18,67042.98,0.01,0.51928,0.00037,7.68552]
[1780447531410,55.18,67042.98,0.01,0.51928,0.00037,7.68552]
[1780447531424,55.18,67042.98,0.01,0.51928,0.00037,7.68552]
[1780447531601,55.18,67042.98,0.01,0.51928,0.00037,7.68552]
[1780447531712,55.18,67053.13,0.01,0.52309,0.00037,7.67393]
[1780447532220,55.18,67053.13,0.01,0.52309,0.00037,7.67393]
[1780447532242,55.18,67053.13,0.01,0.52309,0.00037,7.67393]
[1780447532746,55.19,67064.86,0.01,0.52748,0.00037,7.66991]
[1780447533482,55.19,67064.86,0.01,0.52748,0.00037,7.66991]
[1780447533725,55.19,67064.86,0.01,0.52748,0.00037,7.66991]
[1780447534088,55.19,67064.86,0.01,0.52748,0.00037,7.66991]
[1780447534358,55.19,67064.86,0.01,0.52748,0.00037,7.66991]
[1780447534406,55.19,67064.86,0.01,0.52748,0.00037,7.66991]
[1780447534755,55.2,67064.38,0.01,0.5273,0.00037,7.67009]
[1780447535747,55.2,67064.38,0.01,0.5273,0.00037,7.67009]
[1780447535783,55.2,67064.38,0.01,0.5273,0.00037,7.67009]
[1780447535799,55.2,67064.38,0.01,0.5273,0.00037,7.67009]
[1780447535857,55.2,66992.95,0.01,0.50052,0.00038,7.67991]
[1780447536280,55.2,66992.95,0.01,0.50052,0.00038,7.67991]
[1780447536320,55.2,66992.95,0.01,0.50052,0.00038,7.67991]
[1780447536716,55.2,66992.95,0.01,0.50052,0.00038,7.67991]
[1780447536765,55.2,66992.95,0.01,0.50052,0.00038,7.67991]
[1780447536784,55.2,66990.8,0.01,0.49971,0.00038,7.67967]
[1780447536949,55.2,66990.8,0.01,0.49971,0.00038,7.67967]
[1780447536952,55.2,66990.8,0.01,0.49971,0.00038,7.67967]
[1780447537504,55.2,66990.8,0.01,0.49971,0.00038,7.67967]
[1780447537655,55.2,66990.8,0.01,0.49971,0.00038,7.67967]
[1780447537761,55.2,66990.8,0.01,0.49971,0.00038,7.67967]
[1780447538766,55.21,66991.29,0.01,0.49989,0.00038,7.67972]
[1780447539521,55.21,66991.29,0.01,0.49989,0.00038,7.67972]
[1780447539587,55.21,66991.29,0.01,0.49989,0.00038,7.67972]
[1780447539773,55.21,66993.68,0.01,0.50079,0.00038,7.67998]
[1780447540022,55.21,66993.68,0.01,0.50079,0.00038,7.67998]
[1780447540046,55.21,66993.68,0.01,0.50079,0.00038,7.67998]
[1780447540779,55.21,66995.67,0.01,0.50154,0.00038,7.68017]
[1780447541015,55.21,66995.67,0.01,0.50154,0.00038,7.68017]
[1780447541050,55.21,66995.67,0.01,0.50154,0.00038,7.68017]
[1780447541677,55.21,66995.67,0.01,0.50154,0.00038,7.68017]
[1780447541788,55.21,66995.4,0.01,0.50144,0.00038,7.68014]
[1780447543801,55.22,66993.06,0.01,0.50056,0.00038,7.67992]
[1780447545785,55.22,66992.88,0.01,0.50049,0.00038,7.6799]
[1780447545848,55.22,66993.57,0.01,0.50075,0.00038,7.67997]
[1780447546825,55.23,66996.14,0.01,0.50172,0.00038,7.68021]
[1780447548836,55.23,66998.33,0.01,0.50254,0.00038,7.68038]
[1780447553871,55.25,66999.41,0.01,0.50295,0.00038,7.68045]
[1780447556895,55.26,67001.45,0.01,0.50371,0.00037,7.68056]
[1780447559929,55.26,66998.61,0.01,0.50265,0.00037,7.68039]
[1780447560920,55.26,66991.41,0.01,0.49995,0.00038,7.67974]
[1780447562068,55.26,66991.41,0.01,0.49995,0.00038,7.67974]
[1780447561942,55.26,66989.56,0.01,0.49925,0.00038,7.67951]
[1780447562938,55.26,66982.31,0.01,0.49653,0.00038,7.6784]
[1780447564787,55.26,66982.4,0.01,0.49657,0.00038,7.67842]
[1780447564842,55.26,66982.4,0.01,0.49657,0.00038,7.67842]
[1780447564962,55.26,66984.63,0.01,0.4974,0.00038,7.6788]
[1780447565969,55.26,66983.06,0.01,0.49681,0.00038,7.67854]
[1780447566890,55.26,66983.06,0.01,0.49681,0.00038,7.67854]
[1780447566898,55.26,66983.06,0.01,0.49681,0.00038,7.67854]
[1780447566988,55.26,66969.79,0.01,0.49184,0.00038,7.67565]
[1780447568394,55.26,66969.45,0.01,0.49171,0.00038,7.67556]
[1780447568434,55.26,66969.45,0.01,0.49171,0.00038,7.67556]
[1780447568990,55.25,66969.2,0.01,0.49161,0.00038,7.6755]
[1780447569693,55.25,66969.2,0.01,0.49161,0.00038,7.6755]
[1780447569997,55.25,66972.08,0.01,0.49269,0.00038,7.67623]
[1780447571004,55.26,66979.08,0.01,0.49532,0.00038,7.6778]
[1780447571506,55.26,66982.0,0.01,0.49642,0.00038,7.67835]
[1780447572383,55.26,66982.0,0.01,0.49642,0.00038,7.67835]
[1780447572427,55.26,66982.0,0.01,0.49642,0.00038,7.67835]
[1780447572661,55.26,66982.0,0.01,0.49642,0.00038,7.67835]
[1780447572679,55.26,66982.0,0.01,0.49642,0.00038,7.67835]
[1780447572707,55.26,66982.0,0.01,0.49642,0.00038,7.67835]
[1780447572787,55.26,66982.0,0.01,0.49642,0.00038,7.67835]
[1780447573025,55.26,66972.01,0.01,0.49267,0.00038,7.67622]
[1780447574031,55.25,66959.72,0.01,0.48806,0.00038,7.67267]
[1780447574977,55.25,66959.72,0.01,0.48806,0.00038,7.67267]
[1780447575170,55.25,66959.72,0.01,0.48806,0.00038,7.67267]
[1780447576029,55.25,66953.14,0.01,0.48559,0.00038,7.67034]
[1780447576986,55.25,66943.17,0.01,0.48185,0.00037,7.66627]
[1780447580746,55.26,66943.35,0.01,0.48192,0.00037,7.66635]
[1780447580816,55.26,66943.35,0.01,0.48192,0.00037,7.66635]
[1780447580935,55.26,66943.35,0.01,0.48192,0.00037,7.66635]
[1780447581016,55.27,66943.7,0.01,0.48206,0.00037,7.6665]
[1780447582804,55.27,66943.7,0.01,0.48206,0.00037,7.6665]
[1780447582875,55.27,66945.17,0.01,0.48261,0.00037,7.66714]
[1780447585157,55.29,66944.91,0.01,0.48252,0.00037,7.66704]
[1780447585951,55.29,66952.43,0.01,0.48534,0.00037,7.67008]
[1780447587014,55.28,66960.86,0.01,0.4885,0.00037,7.67304]
[1780447588958,55.28,66963.14,0.01,0.48935,0.00037,7.67376]
[1780447591031,55.28,66961.91,0.01,0.48887,0.00038,7.66452]
[1780447591177,55.28,66961.91,0.01,0.48887,0.00038,7.66452]
[1780447591935,55.28,66954.29,0.01,0.48601,0.00038,7.66192]
[1780447593003,55.28,66945.48,0.01,0.4827,0.00038,7.65842]
[1780447594030,55.28,66940.01,0.01,0.48065,0.00038,7.65598]
[1780447594988,55.29,66938.35,0.01,0.48003,0.00038,7.6552]
[1780447597020,55.29,66934.75,0.01,0.47868,0.00038,7.65345]
[1780447597990,55.3,66930.9,0.01,0.47724,0.00037,7.65148]
[1780447599057,55.3,66930.9,0.01,0.47724,0.00037,7.65148]
[1780447599080,55.3,66930.76,0.01,0.47719,0.00037,7.65141]
[1780447599170,55.3,66930.76,0.01,0.47719,0.00037,7.65141]
[1780447599965,55.3,66925.72,0.01,0.4753,0.00037,7.64867]
[1780447601057,55.3,66922.22,0.01,0.47399,0.00037,7.64667]
[1780447601336,55.3,66922.22,0.01,0.47399,0.00037,7.64667]
[1780447601971,55.3,66922.21,0.01,0.47398,0.00037,7.64666]
[1780447604653,55.3,66923.13,0.01,0.47433,0.00037,7.6472]
[1780447605025,55.3,66918.88,0.01,0.47274,0.00037,7.64468]
[1780447605958,55.3,66912.95,0.01,0.47051,0.00037,7.64096]
[1780447607021,55.3,66908.55,0.01,0.46887,0.00037,7.63806]
[1780447608738,55.3,66907.28,0.01,0.46839,0.00037,7.63719]
[1780447608749,55.3,66907.28,0.01,0.46839,0.00037,7.63719]
[1780447608993,55.3,66907.13,0.01,0.46834,0.00037,7.63709]
[1780447611028,55.3,66906.28,0.01,0.46802,0.00037,7.63651]
[1780447611004,55.3,66909.6,0.01,0.46926,0.00037,7.63876]
[1780447611652,55.3,66909.6,0.01,0.46926,0.00037,7.63876]
[1780447611963,55.3,66911.84,0.01,0.4701,0.00037,7.64025]
[1780447612986,55.3,66911.84,0.01,0.4701,0.00037,7.64025]
[1780447613003,55.3,66911.84,0.01,0.4701,0.00037,7.64025]
[1780447613062,55.3,66913.12,0.01,0.47058,0.00037,7.64108]
[1780447617996,55.3,66917.49,0.01,0.47222,0.00037,7.64383]
[1780447619020,55.3,66919.45,0.01,0.47295,0.00037,7.64502]
[1780447619754,55.3,66919.45,0.01,0.47295,0.00037,7.64502]
[1780447619762,55.3,66919.45,0.01,0.47295,0.00037,7.64502]
[1780447620074,55.3,66925.69,0.01,0.47529,0.00037,7.64866]
[1780447621020,55.3,66929.73,0.01,0.4768,0.00037,7.65086]
[1780447621926,55.3,66929.73,0.01,0.4768,0.00037,7.65086]
[1780447621982,55.3,66929.73,0.01,0.4768,0.00037,7.65086]
[1780447622025,55.31,66932.64,0.01,0.4779,0.00037,7.65239]
[1780447622805,55.31,66938.07,0.01,0.47993,0.00037,7.65508]
[1780447624012,55.31,66938.07,0.01,0.47993,0.00037,7.65508]
[1780447624034,55.31,66938.74,0.01,0.48019,0.00037,7.6554]
[1780447624971,55.31,66941.52,0.01,0.48123,0.00037,7.65669]
[1780447626071,55.31,66941.52,0.01,0.48123,0.00037,7.65669]
[1780447626117,55.31,66941.52,0.01,0.48123,0.00037,7.65669]
[1780447626240,55.31,66941.52,0.01,0.48123,0.00037,7.65669]
[1780447626265,55.31,66941.52,0.01,0.48123,0.00037,7.65669]
[1780447626444,55.31,66941.52,0.01,0.48123,0.00037,7.65669]
[1780447626482,55.31,66941.52,0.01,0.48123,0.00037,7.65669]
[1780447626657,55.31,66941.52,0.01,0.48123,0.00037,7.65669]
[1780447626680,55.31,66941.52,0.01,0.48123,0.00037,7.65669]
[1780447626720,55.31,66941.52,0.01,0.48123,0.00037,7.65669]
[1780447626889,55.31,66941.52,0.01,0.48123,0.00037,7.65669]
[1780447626930,55.31,66941.52,0.01,0.48123,0.00037,7.65669]
[1780447627088,55.31,66941.52,0.01,0.48123,0.00037,7.65669]
[1780447626991,55.32,66960.09,0.01,0.4882,0.00038,7.66394]
[1780447627108,55.32,66960.09,0.01,0.4882,0.00038,7.66394]
[1780447627300,55.32,66960.09,0.01,0.4882,0.00038,7.66394]
[1780447627316,55.32,66960.09,0.01,0.4882,0.00038,7.66394]
[1780447627635,55.32,66960.09,0.01,0.4882,0.00038,7.66394]
[1780447627673,55.32,66960.09,0.01,0.4882,0.00038,7.66394]
[1780447627846,55.32,66960.09,0.01,0.4882,0.00038,7.66394]
[1780447627879,55.32,66960.09,0.01,0.4882,0.00038,7.66394]
[1780447627948,55.32,66960.1,0.01,0.4882,0.00038,7.66395]
[1780447628115,55.32,66960.1,0.01,0.4882,0.00038,7.66395]
[1780447629152,55.32,66960.1,0.01,0.4882,0.00038,7.66395]
[1780447629165,55.32,66960.1,0.01,0.4882,0.00038,7.66395]
[1780447630004,55.33,66960.6,0.01,0.48839,0.00038,7.66411]
[1780447631026,55.33,66954.81,0.01,0.48622,0.00037,7.66212]
[1780447631826,55.33,66954.81,0.01,0.48622,0.00037,7.66212]
[1780447631842,55.33,66954.81,0.01,0.48622,0.00037,7.66212]
[1780447631854,55.33,66950.25,0.01,0.48451,0.00037,7.66039]
[1780447632867,55.33,66952.13,0.01,0.48522,0.00037,7.66112]
[1780447638081,55.34,66952.05,0.01,0.48519,0.00037,7.66109]
[1780447638096,55.35,66948.39,0.01,0.48382,0.00037,7.65965]
[1780447638243,55.35,66948.39,0.01,0.48382,0.00037,7.65965]
[1780447638470,55.35,66948.39,0.01,0.48382,0.00037,7.65965]
[1780447639057,55.35,66939.73,0.01,0.48058,0.00037,7.65588]
[1780447639243,55.35,66939.73,0.01,0.48058,0.00037,7.65588]
[1780447639369,55.35,66939.73,0.01,0.48058,0.00037,7.65588]
[1780447639402,55.35,66939.73,0.01,0.48058,0.00037,7.65588]
[1780447639437,55.35,66939.73,0.01,0.48058,0.00037,7.65588]
[1780447639822,55.35,66931.86,0.01,0.47763,0.00037,7.65201]
[1780447641006,55.35,66929.13,0.01,0.47661,0.00037,7.65057]
[1780447641873,55.35,66932.39,0.01,0.47783,0.00037,7.65229]
[1780447643031,55.35,66932.39,0.01,0.47783,0.00037,7.65229]
[1780447643046,55.35,66932.39,0.01,0.47783,0.00037,7.65229]
[1780447643524,55.36,66933.31,0.01,0.47818,0.00037,7.65276]
[1780447646025,55.36,66933.31,0.01,0.47818,0.00037,7.65276]
[1780447646038,55.36,66933.31,0.01,0.47818,0.00037,7.65276]
[1780447646544,55.37,66930.98,0.01,0.47731,0.00037,7.65156]
[1780447649565,55.38,66937.72,0.01,0.47984,0.00037,7.65494]
[1780447650571,55.38,66941.1,0.01,0.4811,0.00037,7.65652]
[1780447651578,55.38,66940.21,0.01,0.48074,0.00037,7.64724]
[1780447653016,55.39,66936.47,0.01,0.47934,0.00037,7.64547]
[1780447656967,55.4,66939.98,0.01,0.48067,0.00037,7.64715]
[1780447658995,55.41,66928.52,0.01,0.47638,0.00037,7.6414]
[1780447659635,55.41,66928.52,0.01,0.47638,0.00037,7.64141]
[1780447660811,55.41,66918.58,0.01,0.47265,0.00037,7.6357]
[1780447664276,55.41,66919.51,0.01,0.473,0.00037,7.63626]
[1780447664286,55.41,66919.51,0.01,0.473,0.00037,7.63626]
[1780447664670,55.41,66920.33,0.01,0.47331,0.00037,7.63675]
[1780447667203,55.4,66920.38,0.01,0.47332,0.00037,7.63678]
[1780447667691,55.4,66919.98,0.01,0.47317,0.00037,7.63654]
[1780447668699,55.41,66923.23,0.01,0.47439,0.00037,7.63845]
[1780447671671,55.41,66924.24,0.01,0.47477,0.00037,7.63903]
[1780447671718,55.41,66922.19,0.01,0.474,0.00037,7.63785]
[1780447673216,55.41,66922.02,0.01,0.47394,0.00037,7.63775]
[1780447673734,55.4,66921.49,0.01,0.47374,0.00037,7.63744]
[1780447674740,55.41,66929.19,0.01,0.47663,0.00037,7.64176]
[1780447676002,55.41,66935.68,0.01,0.47906,0.00037,7.6451]
[1780447678768,55.42,66937.65,0.01,0.4798,0.00037,7.64606]
[1780447680006,55.43,66928.92,0.01,0.47653,0.00037,7.64163]
[1780447681995,55.43,66928.92,0.01,0.47654,0.00037,7.64163]
[1780447682004,55.43,66928.92,0.01,0.47654,0.00037,7.64163]
[1780447682097,55.43,66923.79,0.01,0.47461,0.00037,7.63879]
[1780447684175,55.43,66924.05,0.01,0.47471,0.00037,7.63893]
[1780447685123,55.43,66931.46,0.01,0.47749,0.00037,7.64297]
[1780447686062,55.43,66935.51,0.01,0.479,0.00037,7.64502]
[1780447689115,55.44,66937.55,0.01,0.47977,0.00037,7.64602]
[1780447694130,55.46,66937.95,0.01,0.47993,0.00037,7.64622]
[1780447697170,55.48,66939.66,0.01,0.48058,0.00037,7.64703]
[1780447701381,55.49,66939.44,0.01,0.48051,0.00037,7.64693]
[1780447702138,55.49,66939.44,0.01,0.48051,0.00037,7.64693]
[1780447702162,55.49,66946.11,0.01,0.483,0.00037,7.64989]
[1780447702185,55.49,66946.11,0.01,0.483,0.00037,7.64989]
[1780447702242,55.49,66946.11,0.01,0.483,0.00037,7.64989]
[1780447703099,55.49,66947.92,0.01,0.48368,0.00037,7.65064]
[1780447704135,55.49,66947.92,0.01,0.48368,0.00037,7.65064]
[1780447704148,55.49,66947.92,0.01,0.48368,0.00037,7.65064]
[1780447705139,55.5,66947.61,0.01,0.48356,0.00037,7.65051]
[1780447710163,55.5,66947.48,0.01,0.48352,0.00037,7.65046]
[1780447711078,55.5,66946.8,0.01,0.48324,0.00037,7.6413]
[1780447716132,55.51,66945.99,0.01,0.48294,0.00037,7.64096]
[1780447717160,55.51,66932.96,0.01,0.47806,0.00037,7.6349]
[1780447718148,55.52,66933.01,0.01,0.47808,0.00037,7.63493]
[1780447719110,55.52,66931.34,0.01,0.47745,0.00037,7.63407]
[1780447720080,55.52,66934.12,0.01,0.47849,0.00037,7.63549]
[1780447722174,55.52,66937.2,0.01,0.47965,0.00037,7.637]
[1780447723136,55.52,66938.8,0.01,0.48025,0.00037,7.63776]
[1780447728156,55.53,66939.18,0.01,0.48039,0.00037,7.63794]
[1780447729146,55.52,66945.41,0.01,0.48272,0.00037,7.64072]
[1780447731086,55.53,66945.41,0.01,0.48273,0.00037,7.64072]
[1780447731101,55.53,66945.41,0.01,0.48273,0.00037,7.64072]
[1780447731173,55.53,66933.76,0.01,0.47837,0.00037,7.63532]
[1780447735008,55.54,66933.34,0.01,0.47822,0.00037,7.63511]
[1780447735170,55.55,66933.25,0.01,0.47818,0.00037,7.63507]
[1780447736201,55.54,66925.14,0.01,0.47515,0.00037,7.63074]
[1780447738191,55.54,66923.28,0.01,0.47445,0.00037,7.62968]
[1780447740086,55.54,66923.22,0.01,0.47443,0.00037,7.62964]
[1780447740208,55.54,66923.03,0.01,0.47435,0.00037,7.62953]
[1780447746038,55.53,66922.55,0.01,0.47417,0.00037,7.62925]
[1780447749277,55.54,66925.08,0.01,0.47512,0.00037,7.6307]
[1780447751227,55.54,66925.08,0.01,0.47512,0.00037,7.6307]
[1780447751332,55.54,66925.07,0.01,0.47512,0.00037,7.6307]
[1780447753477,55.55,66935.11,0.01,0.47888,0.00037,7.636]
[1780447759348,55.57,66936.45,0.01,0.47939,0.00037,7.63667]
[1780447764383,55.59,66934.99,0.01,0.47886,0.00037,7.63596]
[1780447767412,55.6,66930.94,0.01,0.47735,0.00037,7.63391]
[1780447769343,55.6,66930.94,0.01,0.47735,0.00037,7.63391]
[1780447770232,55.59,66923.84,0.01,0.47469,0.00037,7.63004]
[1780447770698,55.59,66923.84,0.01,0.47469,0.00037,7.63004]
[1780447772698,55.59,66924.02,0.01,0.47472,0.00037,7.62124]
[1780447773179,55.59,66923.18,0.01,0.4744,0.00037,7.62075]
[1780447774031,55.59,66918.67,0.01,0.47272,0.00037,7.6181]
[1780447776093,55.58,66912.74,0.01,0.4705,0.00037,7.6144]
[1780447778476,55.58,66912.83,0.01,0.47053,0.00037,7.61446]
[1780447778491,55.58,66912.94,0.01,0.47057,0.00037,7.61453]
[1780447779546,55.58,66910.91,0.01,0.46981,0.00037,7.61321]
[1780447782158,55.58,66908.16,0.01,0.46878,0.00037,7.61138]
[1780447783188,55.58,66908.16,0.01,0.46878,0.00037,7.61138]
[1780447783227,55.58,66908.16,0.01,0.46878,0.00037,7.61138]
[1780447783184,55.58,66901.83,0.01,0.46642,0.00037,7.60698]
[1780447783411,55.58,66901.83,0.01,0.46642,0.00037,7.60698]
[1780447783607,55.58,66893.89,0.01,0.46345,0.00037,7.60108]
[1780447784713,55.58,66893.89,0.01,0.46345,0.00037,7.60108]
[1780447785150,55.58,66888.64,0.01,0.46149,0.00037,7.59695]
[1780447786221,55.58,66885.98,0.01,0.46049,0.00037,7.59478]
[1780447787026,55.58,66885.98,0.01,0.46049,0.00037,7.59478]
[1780447787187,55.58,66882.86,0.01,0.45933,0.00037,7.59218]
[1780447787270,55.58,66882.86,0.01,0.45933,0.00037,7.59218]
[1780447788195,55.57,66876.43,0.01,0.45692,0.00037,7.58662]
[1780447789214,55.57,66872.57,0.01,0.45548,0.00037,7.58315]
[1780447791575,55.57,66870.7,0.01,0.45479,0.00037,7.58143]
[1780447794533,55.58,66869.22,0.01,0.45424,0.00037,7.58006]
[1780447795161,55.58,66873.36,0.01,0.45578,0.00037,7.58387]
[1780447796265,55.58,66877.89,0.01,0.45747,0.00037,7.58791]
[1780447797014,55.58,66877.89,0.01,0.45747,0.00037,7.58791]
[1780447797183,55.57,66883.92,0.01,0.45972,0.00037,7.59306]
[1780447799165,55.57,66887.96,0.01,0.46123,0.00037,7.59638]
[1780447799776,55.57,66887.96,0.01,0.46123,0.00037,7.59638]
[1780447799805,55.57,66887.96,0.01,0.46123,0.00037,7.59638]
[1780447799845,55.57,66889.67,0.01,0.46186,0.00037,7.59776]
[1780447800921,55.57,66889.67,0.01,0.46186,0.00037,7.59776]
[1780447801067,55.57,66889.67,0.01,0.46186,0.00037,7.59776]
[1780447801174,55.57,66889.93,0.01,0.46196,0.00037,7.59796]
[1780447801848,55.57,66896.34,0.01,0.46435,0.00037,7.60292]
[1780447803207,55.57,66896.34,0.01,0.46435,0.00037,7.60292]
[1780447803251,55.57,66901.76,0.01,0.46638,0.00037,7.60691]
[1780447808266,55.56,66903.34,0.01,0.46697,0.00037,7.60803]
[1780447812303,55.56,66905.01,0.01,0.46759,0.00037,7.6092]
[1780447817210,55.56,66907.62,0.01,0.46857,0.00037,7.61099]
[1780447822224,55.56,66908.85,0.01,0.46903,0.00037,7.61182]
[1780447826247,55.56,66908.41,0.01,0.46886,0.00037,7.61153]
[1780447826249,55.56,66908.19,0.01,0.46878,0.00037,7.61138]
[1780447826767,55.56,66908.19,0.01,0.46878,0.00037,7.61138]
[1780447826833,55.56,66911.19,0.01,0.4699,0.00037,7.61337]
[1780447828840,55.56,66903.75,0.01,0.46712,0.00037,7.60832]
[1780447830628,55.56,66903.31,0.01,0.46695,0.00037,7.60801]
[1780447831218,55.56,66903.35,0.01,0.46692,0.00037,7.59911]
[1780447831501,55.56,66903.35,0.01,0.46692,0.00037,7.59911]
[1780447831515,55.56,66903.35,0.01,0.46692,0.00037,7.59911]
[1780447832043,55.56,66901.22,0.01,0.46612,0.00037,7.59759]
[1780447834301,55.56,66897.35,0.01,0.46468,0.00037,7.59474]
[1780447835591,55.56,66896.79,0.01,0.46446,0.00037,7.59432]
[1780447835600,55.56,66896.79,0.01,0.46446,0.00037,7.59432]
[1780447836196,55.55,66896.51,0.01,0.46436,0.00037,7.59411]
[1780447837048,55.55,66896.51,0.01,0.46436,0.00037,7.59411]
[1780447837142,55.55,66897.18,0.01,0.46461,0.00037,7.59461]
[1780447838913,55.55,66901.78,0.01,0.46633,0.00037,7.59798]
[1780447840194,55.55,66897.65,0.01,0.46478,0.00037,7.59496]
[1780447845251,55.54,66896.21,0.01,0.46424,0.00037,7.59387]
[1780447850995,55.54,66896.3,0.01,0.46427,0.00037,7.59392]
[1780447854016,55.53,66898.12,0.01,0.46494,0.00037,7.59528]
[1780447858043,55.53,66894.79,0.01,0.46369,0.00037,7.59276]
[1780447858414,55.53,66894.79,0.01,0.46369,0.00037,7.59276]
[1780447859050,55.52,66893.88,0.01,0.46335,0.00037,7.59206]
[1780447862075,55.52,66895.95,0.01,0.46412,0.00037,7.59363]
[1780447863081,55.52,66901.73,0.01,0.46628,0.00037,7.5979]
[1780447864086,55.51,66904.46,0.01,0.46731,0.00037,7.59984]
[1780447869122,55.51,66905.14,0.01,0.46756,0.00037,7.60031]
[1780447871136,55.51,66906.99,0.01,0.46825,0.00037,7.60159]
[1780447876182,55.51,66907.49,0.01,0.46844,0.00037,7.60193]
[1780447880199,55.51,66909.85,0.01,0.46932,0.00037,7.60352]
[1780447883270,55.51,66908.03,0.01,0.46864,0.00037,7.6023]
[1780447886876,55.51,66907.97,0.01,0.46862,0.00037,7.60226]
[1780447887249,55.51,66906.85,0.01,0.4682,0.00037,7.6015]
[1780447888264,55.51,66899.56,0.01,0.46547,0.00037,7.59632]
[1780447889268,55.51,66894.39,0.01,0.46353,0.00037,7.59244]
[1780447890276,55.51,66897.6,0.01,0.46473,0.00037,7.59487]
[1780447891875,55.51,66898.71,0.01,0.4651,0.00038,7.58675]
[1780447892286,55.51,66899.55,0.01,0.46541,0.00038,7.58737]
[1780447893299,55.51,66901.93,0.01,0.46631,0.00038,7.5891]
[1780447894298,55.51,66904.82,0.01,0.46739,0.00038,7.59115]
[1780447895212,55.51,66904.82,0.01,0.46739,0.00038,7.59115]
[1780447895362,55.51,66913.24,0.01,0.47055,0.00038,7.5968]
[1780447896200,55.51,66913.24,0.01,0.47055,0.00038,7.5968]
[1780447896330,55.51,66918.61,0.01,0.47257,0.00038,7.60016]
[1780447898325,55.5,66921.61,0.01,0.47369,0.00038,7.60195]
[1780447898388,55.5,66921.61,0.01,0.47369,0.00038,7.60195]
[1780447898401,55.5,66921.61,0.01,0.47369,0.00038,7.60195]
[1780447899332,55.5,66922.23,0.01,0.47392,0.00038,7.60231]
[1780447900374,55.5,66923.88,0.01,0.47454,0.00038,7.60326]
[1780447903360,55.5,66922.01,0.01,0.47384,0.00038,7.60218]
[1780447905051,55.5,66922.67,0.01,0.47409,0.00038,7.60257]
[1780447905375,55.5,66922.7,0.01,0.4741,0.00038,7.60258]
[1780447908395,55.5,66919.74,0.01,0.47299,0.00038,7.60084]
[1780447910907,55.49,66920.02,0.01,0.47309,0.00038,7.601]
[1780447911417,55.49,66919.49,0.01,0.47289,0.00038,7.60068]
[1780447912284,55.49,66912.25,0.01,0.47017,0.00038,7.59615]
[1780447913109,55.49,66907.39,0.01,0.46835,0.00038,7.59291]
[1780447919368,55.48,66907.24,0.01,0.46828,0.00038,7.5928]
[1780447920480,55.48,66910.46,0.01,0.46949,0.00038,7.59496]
[1780447921489,55.48,66913.28,0.01,0.47055,0.00038,7.5968]
[1780447923056,55.47,66917.65,0.01,0.47219,0.00038,7.59955]
[1780447924574,55.47,66919.95,0.01,0.47305,0.00038,7.60094]
[1780447926752,55.47,66919.95,0.01,0.47305,0.00038,7.60094]
[1780447927352,55.47,66920.53,0.01,0.47327,0.00038,7.60129]
[1780447928773,55.47,66920.79,0.01,0.47336,0.00038,7.60144]
[1780447929356,55.47,66921.92,0.01,0.47379,0.00038,7.6021]
[1780447929710,55.47,66921.92,0.01,0.47379,0.00038,7.6021]
[1780447930271,55.47,66921.92,0.01,0.47379,0.00038,7.6021]
[1780447930372,55.47,66928.27,0.01,0.47617,0.00038,7.60568]
[1780447930733,55.46,66937.6,0.01,0.47968,0.00038,7.61045]
[1780447931891,55.46,66937.6,0.01,0.47968,0.00038,7.61045]
[1780447932029,55.46,66941.43,0.01,0.48112,0.00038,7.61224]
[1780447932761,55.46,66943.63,0.01,0.48195,0.00038,7.61322]
[1780447936703,55.45,66942.69,0.01,0.48159,0.00038,7.6128]
[1780447936838,55.45,66944.76,0.01,0.48236,0.00038,7.61371]
[1780447937763,55.44,66948.86,0.01,0.48391,0.00038,7.61542]
[1780447938700,55.44,66952.42,0.01,0.48524,0.00038,7.61681]
[1780447940087,55.44,66952.42,0.01,0.48524,0.00038,7.61681]
[1780447942900,55.43,66952.18,0.01,0.48515,0.00038,7.61672]
[1780447943437,55.42,66931.61,0.01,0.4774,0.00038,7.60743]
[1780447944398,55.42,66919.58,0.01,0.47288,0.00038,7.60068]
[1780447944568,55.42,66919.58,0.01,0.47288,0.00038,7.60068]
[1780447944578,55.42,66919.58,0.01,0.47288,0.00038,7.60068]
[1780447945354,55.42,66918.07,0.01,0.47231,0.00038,7.59976]
[1780447946306,55.42,66918.07,0.01,0.47231,0.00038,7.59976]
[1780447946411,55.42,66917.97,0.01,0.47227,0.00038,7.5997]
[1780447948357,55.42,66917.97,0.01,0.47227,0.00038,7.5997]
[1780447948425,55.42,66917.89,0.01,0.47224,0.00038,7.59965]
[1780447950522,55.42,66917.74,0.01,0.47218,0.00038,7.59956]
[1780447951383,55.41,66906.17,0.01,0.46779,0.00038,7.58305]
[1780447952428,55.41,66904.45,0.01,0.46714,0.00038,7.58184]
[1780447953468,55.41,66900.43,0.01,0.46562,0.00038,7.57895]
[1780447955012,55.41,66898.83,0.01,0.46502,0.00038,7.57777]
[1780447955459,55.4,66898.44,0.01,0.46487,0.00038,7.57747]
[1780447956778,55.4,66898.89,0.01,0.46504,0.00038,7.5778]
[1780447956784,55.4,66898.89,0.01,0.46504,0.00038,7.5778]
[1780447956801,55.4,66898.89,0.01,0.46504,0.00038,7.5778]
[1780447956951,55.4,66893.92,0.01,0.46317,0.00038,7.57403]
[1780447958612,55.4,66893.92,0.01,0.46317,0.00038,7.57402]
[1780447958747,55.39,66890.04,0.01,0.4617,0.00038,7.57095]
[1780447960055,55.39,66887.44,0.01,0.46072,0.00038,7.56884]
[1780447962041,55.39,66887.44,0.01,0.46072,0.00038,7.56884]
[1780447962046,55.38,66887.04,0.01,0.46056,0.00038,7.5685]
[1780447965113,55.37,66885.56,0.01,0.46,0.00038,7.56726]
[1780447965444,55.36,66882.34,0.01,0.45878,0.00038,7.56452]
[1780447968459,55.34,66880.68,0.01,0.45814,0.00038,7.56306]
[1780447972375,55.32,66882.39,0.01,0.45877,0.00038,7.5645]
[1780447972508,55.32,66882.39,0.01,0.45877,0.00038,7.5645]
[1780447972518,55.32,66882.39,0.01,0.45877,0.00038,7.5645]
[1780447972532,55.32,66882.39,0.01,0.45877,0.00038,7.5645]
[1780447973026,55.32,66882.39,0.01,0.45877,0.00038,7.5645]
[1780447973057,55.32,66883.44,0.01,0.45916,0.00038,7.5654]
[1780447975896,55.31,66885.32,0.01,0.45986,0.00038,7.56696]
[1780447980901,55.28,66884.99,0.01,0.45971,0.00038,7.56664]
[1780447984240,55.27,66885.21,0.01,0.45979,0.00038,7.56681]
[1780447984452,55.27,66885.21,0.01,0.45979,0.00038,7.56681]
[1780447984402,55.27,66885.24,0.01,0.4598,0.00038,7.56683]
[1780447985149,55.27,66885.24,0.01,0.4598,0.00038,7.56683]
[1780447985412,55.27,66885.24,0.01,0.4598,0.00038,7.56683]
[1780447985415,55.26,66891.12,0.01,0.46201,0.00038,7.57163]
[1780447986490,55.26,66895.8,0.01,0.46377,0.00038,7.57529]
[1780447988451,55.25,66899.1,0.01,0.46501,0.00038,7.57778]
[1780447989964,55.25,66900.91,0.01,0.46569,0.00038,7.57911]
[1780447991264,55.25,66903.89,0.01,0.46681,0.00038,7.58126]
[1780447992987,55.25,66906.48,0.01,0.46779,0.00038,7.58308]
[1780447998414,55.24,66906.98,0.01,0.46797,0.00038,7.58342]
[1780447998487,55.24,66907.08,0.01,0.46801,0.00038,7.58349]
[1780448002435,55.23,66904.76,0.01,0.46713,0.00038,7.58186]
[1780448005486,55.23,66901.82,0.01,0.46602,0.00038,7.57975]
[1780448008472,55.22,66899.25,0.01,0.46504,0.00038,7.57785]
[1780448009431,55.22,66896.26,0.01,0.46391,0.00038,7.57559]
[1780448014437,55.21,66896.09,0.01,0.46379,0.00038,7.56648]
[1780448019457,55.2,66895.17,0.01,0.46343,0.00038,7.56576]
[1780448022548,55.19,66895.2,0.01,0.46344,0.00038,7.56577]
[1780448023458,55.19,66895.2,0.01,0.46344,0.00038,7.56577]
[1780448023515,55.18,66886.58,0.01,0.46018,0.00038,7.55884]
[1780448024500,55.18,66874.94,0.01,0.45578,0.00038,7.54869]
[1780448025092,55.18,66874.94,0.01,0.45578,0.00038,7.54869]
[1780448025094,55.18,66874.94,0.01,0.45578,0.00038,7.54869]
[1780448025123,55.18,66874.94,0.01,0.45578,0.00038,7.54869]
[1780448025537,55.17,66870.9,0.01,0.45425,0.00038,7.54494]
[1780448027272,55.17,66870.9,0.01,0.45425,0.00038,7.54494]
[1780448027283,55.17,66870.9,0.01,0.45425,0.00038,7.54494]
[1780448027429,55.17,66888.71,0.01,0.46097,0.00038,7.56057]
[1780448028288,55.17,66884.74,0.01,0.45947,0.00038,7.55727]
[1780448029459,55.16,66882.64,0.01,0.45867,0.00038,7.55547]
[1780448030568,55.16,66882.64,0.01,0.45867,0.00038,7.55547]
[1780448031484,55.15,66890.24,0.01,0.46153,0.00038,7.56179]
[1780448032544,55.15,66886.54,0.01,0.46013,0.00038,7.55875]
[1780448035290,55.14,66885.31,0.01,0.45966,0.00038,7.55771]
[1780448035418,55.14,66885.03,0.01,0.45955,0.00038,7.55747]
[1780448037303,55.13,66888.46,0.01,0.46084,0.00038,7.56031]
[1780448038310,55.13,66890.52,0.01,0.46162,0.00038,7.56199]
[1780448043346,55.11,66889.28,0.01,0.46114,0.00038,7.56096]
[1780448047739,55.1,66889.33,0.01,0.46115,0.00038,7.56098]
[1780448048389,55.1,66898.33,0.01,0.46455,0.00038,7.56804]
[1780448048891,55.1,66898.33,0.01,0.46455,0.00038,7.56804]
[1780448049387,55.09,66898.71,0.01,0.46469,0.00038,7.56832]
[1780448050395,55.09,66905.28,0.01,0.46718,0.00038,7.57311]
[1780448051383,55.09,66905.28,0.01,0.46718,0.00038,7.57311]
[1780448051484,55.09,66905.87,0.01,0.4674,0.00038,7.57353]
[1780448056437,55.1,66903.88,0.01,0.46665,0.00038,7.57213]
[1780448057447,55.1,66896.82,0.01,0.46398,0.00038,7.56689]
[1780448058451,55.1,66892.93,0.01,0.46251,0.00038,7.56387]
[1780448063485,55.09,66893.14,0.01,0.46258,0.00038,7.56403]
[1780448068520,55.09,66893.89,0.01,0.46287,0.00038,7.56461]
[1780448071541,55.09,66892.7,0.01,0.46236,0.00038,7.5547]
[1780448076577,55.09,66900.73,0.01,0.4654,0.00038,7.56085]
[1780448077591,55.09,66904.51,0.01,0.46684,0.00038,7.5636]
[1780448082624,55.09,66905.59,0.01,0.46725,0.00038,7.56437]
[1780448083724,55.09,66905.59,0.01,0.46725,0.00038,7.56437]
[1780448084172,55.09,66905.95,0.01,0.46739,0.00038,7.56463]
[1780448085206,55.09,66912.59,0.01,0.46991,0.00038,7.56915]
[1780448086120,55.1,66915.63,0.01,0.47106,0.00038,7.57112]
[1780448091239,55.1,66914.86,0.01,0.47078,0.00038,7.57063]
[1780448092636,55.11,66916.02,0.01,0.47122,0.00038,7.57138]
[1780448092661,55.11,66916.02,0.01,0.47122,0.00038,7.57138]
[1780448093508,55.11,66919.5,0.01,0.47254,0.00038,7.57355]
[1780448094624,55.11,66919.5,0.01,0.47254,0.00038,7.57355]
[1780448094566,55.1,66926.91,0.01,0.47535,0.00038,7.57788]
[1780448094949,55.1,66926.91,0.01,0.47535,0.00038,7.57788]
[1780448095527,55.1,66930.27,0.01,0.47662,0.00038,7.57972]
[1780448100545,55.08,66931.41,0.01,0.47705,0.00038,7.58032]
[1780448100773,55.08,66931.42,0.01,0.47705,0.00038,7.58032]
[1780448102929,55.07,66932.29,0.01,0.47738,0.00038,7.58077]
[1780448103463,55.07,66937.9,0.01,0.47951,0.00038,7.5836]
[1780448104572,55.07,66942.64,0.01,0.48131,0.00038,7.58582]
[1780448107805,55.06,66940.95,0.01,0.48066,0.00038,7.58505]
[1780448110827,55.05,66937.12,0.01,0.4792,0.00038,7.58321]
[1780448111833,55.05,66939.37,0.01,0.48006,0.00038,7.5843]
[1780448112839,55.05,66935.67,0.01,0.47865,0.00038,7.58249]
[1780448113847,55.04,66929.85,0.01,0.47643,0.00038,7.57946]
[1780448114854,55.04,66927.77,0.01,0.47564,0.00038,7.57832]
[1780448119888,55.02,66928.58,0.01,0.47594,0.00038,7.57875]
[1780448122926,55.0,66935.3,0.01,0.47849,0.00038,7.58228]
[1780448127986,54.99,66939.23,0.01,0.47997,0.00038,7.5842]
[1780448131543,54.98,66942.68,0.01,0.48126,0.00038,7.57685]
[1780448132979,54.98,66945.21,0.01,0.48222,0.00038,7.57798]
[1780448138221,54.97,66945.36,0.01,0.48227,0.00038,7.57804]
[1780448146552,54.95,66946.11,0.01,0.48255,0.00038,7.57836]
[1780448152259,54.94,66946.44,0.01,0.48267,0.00038,7.57849]
[1780448152318,54.94,66946.64,0.01,0.48275,0.00038,7.57858]
[1780448158157,54.93,66947.66,0.01,0.48313,0.00038,7.57901]
[1780448163193,54.92,66947.78,0.01,0.48317,0.00038,7.57905]
[1780448166692,54.91,66949.78,0.01,0.48393,0.00038,7.57988]
[1780448168563,54.91,66949.78,0.01,0.48393,0.00038,7.57988]
[1780448168581,54.91,66949.78,0.01,0.48393,0.00038,7.57988]
[1780448168617,54.91,66951.65,0.01,0.48465,0.00038,7.58062]
[1780448171255,54.9,66946.41,0.01,0.48264,0.00038,7.57847]
[1780448172257,54.9,66944.29,0.01,0.48183,0.00038,7.57754]
[1780448178301,54.89,66944.57,0.01,0.48194,0.00038,7.57766]
[1780448181093,54.89,66945.13,0.01,0.48215,0.00038,7.57791]
[1780448181320,54.89,66944.93,0.01,0.48207,0.00038,7.57782]
[1780448183085,54.88,66945.12,0.01,0.48214,0.00038,7.5779]
[1780448183338,54.88,66946.83,0.01,0.4828,0.00038,7.57864]
[1780448184342,54.88,66950.38,0.01,0.48415,0.00038,7.58011]
[1780448189600,54.87,66951.14,0.01,0.48444,0.00038,7.58041]
[1780448189632,54.87,66941.51,0.01,0.48076,0.00038,7.57627]
[1780448191391,54.87,66935.91,0.01,0.47859,0.00038,7.56459]
[1780448192493,54.86,66941.44,0.01,0.4807,0.00038,7.56727]
[1780448193284,54.86,66941.44,0.01,0.4807,0.00038,7.56727]
[1780448193405,54.86,66941.44,0.01,0.4807,0.00038,7.56726]
[1780448194413,54.86,66938.97,0.01,0.47975,0.00038,7.56609]
[1780448195586,54.86,66938.97,0.01,0.47975,0.00038,7.56609]
[1780448195591,54.86,66938.97,0.01,0.47975,0.00038,7.56609]
[1780448195645,54.85,66930.14,0.01,0.47637,0.00038,7.56157]
[1780448196826,54.85,66930.33,0.01,0.47644,0.00038,7.56167]
[1780448196833,54.85,66930.33,0.01,0.47644,0.00038,7.56167]
[1780448197677,54.84,66930.39,0.01,0.47646,0.00038,7.5617]
[1780448202681,54.83,66931.63,0.01,0.47693,0.00038,7.56235]
[1780448203688,54.82,66928.68,0.01,0.4758,0.00038,7.56075]
[1780448204645,54.82,66925.58,0.01,0.47461,0.00038,7.55899]
[1780448204936,54.82,66925.58,0.01,0.47461,0.00038,7.55899]
[1780448205691,54.81,66926.59,0.01,0.47499,0.00038,7.55957]
[1780448210702,54.8,66925.19,0.01,0.47445,0.00038,7.55875]
[1780448214248,54.79,66925.12,0.01,0.47441,0.00038,7.5587]
[1780448214301,54.79,66925.12,0.01,0.47441,0.00038,7.5587]
[1780448214382,54.79,66925.12,0.01,0.47441,0.00038,7.5587]
[1780448214475,54.79,66925.12,0.01,0.47441,0.00038,7.5587]
[1780448214657,54.79,66914.7,0.01,0.47043,0.00038,7.55229]
[1780448215635,54.79,66914.7,0.01,0.47043,0.00038,7.55229]
[1780448215662,54.79,66914.7,0.01,0.47043,0.00038,7.55229]
[1780448215708,54.79,66914.7,0.01,0.47043,0.00038,7.55229]
[1780448215739,54.79,66909.48,0.01,0.46843,0.00038,7.5488]
[1780448215850,54.79,66909.48,0.01,0.46843,0.00038,7.5488]
[1780448215898,54.79,66909.48,0.01,0.46843,0.00038,7.5488]
[1780448215955,54.79,66909.48,0.01,0.46843,0.00038,7.5488]
[1780448216146,54.79,66909.48,0.01,0.46843,0.00038,7.5488]
[1780448216559,54.79,66909.48,0.01,0.46843,0.00038,7.5488]
[1780448216670,54.79,66909.48,0.01,0.46843,0.00038,7.5488]
[1780448216753,54.79,66899.57,0.01,0.46465,0.00038,7.54164]
[1780448217381,54.79,66899.57,0.01,0.46465,0.00038,7.54164]
[1780448217573,54.79,66899.57,0.01,0.46465,0.00038,7.54164]
[1780448218623,54.79,66899.56,0.01,0.46464,0.00038,7.54164]
[1780448220669,54.79,66902.32,0.01,0.4657,0.00038,7.5437]
[1780448222314,54.79,66902.28,0.01,0.46568,0.00038,7.54367]
[1780448222330,54.79,66902.28,0.01,0.46568,0.00038,7.54367]
[1780448222768,54.79,66904.62,0.01,0.46658,0.00038,7.54538]
[1780448224303,54.8,66904.49,0.01,0.46653,0.00038,7.54529]
[1780448224309,54.8,66904.49,0.01,0.46653,0.00038,7.54529]
[1780448224623,54.8,66904.49,0.01,0.46653,0.00038,7.54529]
[1780448226428,54.8,66904.37,0.01,0.46649,0.00038,7.5452]
[1780448226637,54.8,66900.75,0.01,0.4651,0.00038,7.54254]
[1780448227425,54.8,66900.75,0.01,0.4651,0.00038,7.54254]
[1780448227718,54.8,66897.0,0.01,0.46367,0.00038,7.53969]
[1780448232276,54.8,66897.48,0.01,0.46385,0.00038,7.54006]
[1780448232680,54.8,66897.73,0.01,0.46395,0.00038,7.54025]
[1780448233689,54.8,66905.22,0.01,0.46681,0.00038,7.54582]
[1780448234693,54.8,66911.48,0.01,0.46921,0.00038,7.55017]
[1780448237716,54.81,66908.61,0.01,0.46811,0.00038,7.54822]
[1780448238639,54.81,66908.61,0.01,0.46811,0.00038,7.54822]
[1780448238726,54.81,66907.71,0.01,0.46777,0.00038,7.54759]
[1780448240835,54.82,66907.6,0.01,0.46773,0.00038,7.54752]
[1780448241744,54.82,66907.6,0.01,0.46773,0.00038,7.54752]
[1780448242754,54.82,66909.32,0.01,0.46839,0.00038,7.54872]
[1780448247786,54.83,66911.1,0.01,0.46908,0.00038,7.54994]
[1780448250809,54.83,66903.5,0.01,0.46618,0.00038,7.54461]
[1780448251821,54.84,66902.11,0.01,0.4656,0.00038,7.5346]
[1780448255435,54.84,66901.21,0.01,0.46526,0.00038,7.53393]
[1780448255445,54.84,66901.21,0.01,0.46526,0.00038,7.53393]
[1780448255842,54.84,66896.81,0.01,0.46358,0.00038,7.53059]
[1780448256746,54.84,66891.22,0.01,0.46144,0.00038,7.52615]
[1780448257778,54.84,66888.11,0.01,0.46025,0.00038,7.52359]
[1780448262798,54.83,66889.09,0.01,0.46063,0.00038,7.5244]
[1780448267434,54.83,66890.25,0.01,0.46107,0.00038,7.52535]
[1780448267555,54.83,66890.25,0.01,0.46107,0.00038,7.52535]
[1780448267614,54.83,66890.55,0.01,0.46118,0.00038,7.52559]
[1780448268063,54.83,66900.49,0.01,0.46498,0.00038,7.53339]
[1780448268935,54.83,66900.49,0.01,0.46498,0.00038,7.53339]
[1780448268966,54.83,66900.49,0.01,0.46498,0.00038,7.53339]
[1780448269480,54.83,66908.11,0.01,0.46789,0.00038,7.5389]
[1780448271795,54.83,66917.96,0.01,0.47166,0.00038,7.54542]
[1780448273578,54.83,66922.41,0.01,0.47336,0.00038,7.54815]
[1780448274000,54.83,66924.0,0.01,0.47397,0.00038,7.5491]
[1780448275812,54.82,66930.07,0.01,0.47629,0.00038,7.55253]
[1780448276169,54.82,66930.07,0.01,0.47629,0.00038,7.55253]
[1780448276386,54.82,66930.68,0.01,0.47653,0.00038,7.55286]
[1780448277900,54.82,66931.8,0.01,0.47695,0.00038,7.55346]
[1780448278769,54.81,66933.78,0.01,0.47771,0.00038,7.55449]
[1780448282803,54.81,66926.29,0.01,0.47484,0.00038,7.55041]
[1780448283153,54.81,66926.29,0.01,0.47484,0.00038,7.55041]
[1780448283858,54.81,66913.58,0.01,0.46997,0.00038,7.54258]
[1780448288863,54.82,66912.18,0.01,0.46944,0.00038,7.54166]
[1780448290884,54.82,66910.31,0.01,0.46873,0.00038,7.5404]
[1780448291872,54.82,66912.28,0.01,0.46948,0.00038,7.54174]
[1780448292632,54.82,66912.28,0.01,0.46948,0.00038,7.54174]
[1780448292807,54.83,66912.03,0.01,0.46939,0.00038,7.54157]
[1780448293020,54.83,66912.03,0.01,0.46939,0.00038,7.54157]
[1780448293024,54.83,66912.03,0.01,0.46939,0.00038,7.54157]
[1780448293051,54.83,66912.03,0.01,0.46939,0.00038,7.54157]
[1780448293064,54.83,66912.03,0.01,0.46939,0.00038,7.54157]
[1780448293125,54.83,66907.73,0.01,0.46774,0.00038,7.53863]
[1780448295136,54.83,66901.29,0.01,0.46528,0.00038,7.53398]
[1780448299165,54.83,66899.05,0.01,0.46443,0.00038,7.5323]
[1780448300172,54.83,66901.24,0.01,0.46527,0.00038,7.53395]
[1780448305207,54.83,66900.99,0.01,0.46517,0.00038,7.53376]
[1780448307553,54.83,66900.99,0.01,0.46517,0.00038,7.53376]
[1780448307621,54.84,66901.31,0.01,0.4653,0.00038,7.534]
[1780448308378,54.84,66901.31,0.01,0.4653,0.00038,7.534]
[1780448308393,54.84,66901.31,0.01,0.4653,0.00038,7.534]
[1780448308461,54.84,66905.54,0.01,0.46691,0.00038,7.53709]
[1780448310240,54.84,66910.17,0.01,0.46869,0.00038,7.54033]
[1780448311369,54.84,66910.17,0.01,0.46869,0.00038,7.54033]
[1780448311397,54.84,66911.34,0.01,0.46909,0.00038,7.53212]
[1780448316282,54.85,66912.97,0.01,0.46972,0.00038,7.53322]
[1780448319308,54.86,66909.96,0.01,0.46857,0.00038,7.5312]
[1780448324344,54.87,66910.61,0.01,0.46883,0.00038,7.53165]
[1780448326947,54.87,66910.05,0.01,0.46862,0.00038,7.53127]
[1780448327819,54.87,66901.27,0.01,0.46526,0.00038,7.52501]
[1780448328824,54.88,66895.66,0.01,0.46312,0.00038,7.52073]
[1780448330315,54.88,66895.36,0.01,0.463,0.00038,7.5205]
[1780448330325,54.88,66895.36,0.01,0.463,0.00038,7.5205]
[1780448330895,54.88,66895.1,0.01,0.4629,0.00038,7.52029]
[1780448334290,54.88,66893.82,0.01,0.46242,0.00038,7.51928]
[1780448335424,54.88,66893.82,0.01,0.46242,0.00038,7.51928]
[1780448340539,54.88,66893.6,0.01,0.46233,0.00038,7.5191]
[1780448345112,54.87,66891.78,0.01,0.46163,0.00038,7.51763]
[1780448345871,54.87,66891.78,0.01,0.46163,0.00038,7.51763]
[1780448345880,54.87,66891.78,0.01,0.46163,0.00038,7.51763]
[1780448345912,54.86,66891.67,0.01,0.46158,0.00038,7.51753]
[1780448347916,54.85,66887.25,0.01,0.45988,0.00038,7.51387]
[1780448350003,54.85,66885.82,0.01,0.45933,0.00038,7.51265]
[1780448350011,54.85,66885.82,0.01,0.45933,0.00038,7.51265]
[1780448350024,54.85,66885.82,0.01,0.45933,0.00038,7.51265]
[1780448351192,54.84,66885.61,0.01,0.45925,0.00038,7.51247]
[1780448352052,54.84,66885.61,0.01,0.45925,0.00038,7.51247]
[1780448352544,54.84,66885.54,0.01,0.45922,0.00038,7.5124]
[1780448353552,54.84,66882.9,0.01,0.45821,0.00038,7.51012]
[1780448355176,54.84,66882.32,0.01,0.45798,0.00038,7.50961]
[1780448355949,54.83,66876.78,0.01,0.45586,0.00038,7.50464]
[1780448356864,54.83,66869.82,0.01,0.4532,0.00038,7.4981]
[1780448357868,54.82,66866.18,0.01,0.45181,0.00038,7.49455]
[1780448360863,54.82,66866.75,0.01,0.45202,0.00038,7.4951]
[1780448360873,54.82,66866.75,0.01,0.45202,0.00038,7.4951]
[1780448360893,54.82,66865.55,0.01,0.45156,0.00038,7.49391]
[1780448364410,54.81,66865.67,0.01,0.4516,0.00038,7.49401]
[1780448364416,54.81,66865.67,0.01,0.4516,0.00038,7.49401]
[1780448364429,54.81,66865.67,0.01,0.4516,0.00038,7.49401]
[1780448364848,54.81,66865.43,0.01,0.45151,0.00038,7.49377]
[1780448369875,54.8,66864.26,0.01,0.45105,0.00038,7.49258]
[1780448370941,54.79,66860.61,0.01,0.44965,0.00038,7.48887]
[1780448374546,54.79,66860.53,0.01,0.44955,0.00038,7.47972]
[1780448374861,54.79,66860.43,0.01,0.44951,0.00038,7.47961]
[1780448375927,54.78,66856.25,0.01,0.44791,0.00038,7.47525]
[1780448376786,54.78,66856.25,0.01,0.44791,0.00038,7.47525]
[1780448376884,54.78,66854.77,0.01,0.44734,0.00038,7.47367]
[1780448382742,54.78,66853.34,0.01,0.44679,0.00038,7.47212]
[1780448382773,54.77,66846.58,0.01,0.4442,0.00038,7.46467]
[1780448384853,54.77,66843.74,0.01,0.44312,0.00038,7.46145]
[1780448389063,54.77,66842.9,0.01,0.44279,0.00038,7.46048]
[1780448389890,54.77,66841.68,0.01,0.44233,0.00038,7.45907]
[1780448391183,54.77,66842.44,0.01,0.44262,0.00038,7.45995]
[1780448391196,54.77,66842.44,0.01,0.44262,0.00038,7.45995]
[1780448392969,54.77,66844.99,0.01,0.44359,0.00038,7.46287]
[1780448395316,54.77,66845.34,0.01,0.44373,0.00038,7.46326]
[1780448395850,54.77,66845.96,0.01,0.44396,0.00038,7.46396]
[1780448400882,54.76,66845.56,0.01,0.4438,0.00038,7.46349]
[1780448401389,54.76,66845.56,0.01,0.4438,0.00038,7.46349]
[1780448401619,54.76,66845.56,0.01,0.4438,0.00038,7.46349]
[1780448401959,54.76,66855.48,0.01,0.44759,0.00038,7.47437]
[1780448402960,54.76,66860.52,0.01,0.44952,0.00038,7.47964]
[1780448403959,54.76,66853.5,0.01,0.44683,0.00038,7.47225]
[1780448404864,54.76,66853.5,0.01,0.44683,0.00038,7.47225]
[1780448404879,54.76,66853.5,0.01,0.44683,0.00038,7.47225]
[1780448404914,54.76,66853.35,0.01,0.44678,0.00038,7.47209]
[1780448405927,54.76,66848.21,0.01,0.44481,0.00038,7.46646]
[1780448408973,54.76,66834.13,0.01,0.43944,0.00038,7.45011]
[1780448410959,54.76,66836.2,0.01,0.44023,0.00038,7.4526]
[1780448411986,54.76,66830.77,0.01,0.43816,0.00038,7.44601]
[1780448413976,54.76,66832.81,0.01,0.43894,0.00038,7.44852]
[1780448416000,54.76,66833.11,0.01,0.43906,0.00038,7.44889]
[1780448417008,54.77,66823.98,0.01,0.43558,0.00038,7.43752]
[1780448422033,54.78,66823.94,0.01,0.43558,0.00038,7.4375]
[1780448423931,54.78,66818.41,0.01,0.43348,0.00038,7.43034]
[1780448425002,54.77,66813.61,0.01,0.43165,0.00038,7.42394]
[1780448426123,54.77,66812.6,0.01,0.43126,0.00038,7.42258]
[1780448426136,54.77,66812.6,0.01,0.43126,0.00038,7.42258]
[1780448426166,54.77,66812.6,0.01,0.43126,0.00038,7.42258]
[1780448426242,54.77,66812.6,0.01,0.43126,0.00038,7.42258]
[1780448426672,54.77,66812.6,0.01,0.43126,0.00038,7.42258]
[1780448427952,54.77,66820.15,0.01,0.43413,0.00038,7.4326]
[1780448428557,54.77,66820.15,0.01,0.43413,0.00038,7.4326]
[1780448428720,54.77,66820.15,0.01,0.43413,0.00038,7.4326]
[1780448428740,54.77,66820.15,0.01,0.43413,0.00038,7.4326]
[1780448428744,54.77,66820.15,0.01,0.43413,0.00038,7.4326]
[1780448428846,54.77,66824.53,0.01,0.4358,0.00038,7.43824]
[1780448430006,54.77,66832.05,0.01,0.43866,0.00038,7.44763]
[1780448430326,54.77,66832.05,0.01,0.43866,0.00038,7.44763]
[1780448430915,54.77,66835.4,0.01,0.43994,0.00038,7.45169]
[1780448431926,54.77,66830.42,0.01,0.43796,0.00038,7.43652]
[1780448433002,54.77,66824.4,0.01,0.43567,0.00038,7.42896]
[1780448433951,54.77,66817.82,0.01,0.43316,0.00038,7.42042]
[1780448434454,54.77,66817.82,0.01,0.43316,0.00038,7.42042]
[1780448435003,54.77,66815.55,0.01,0.43229,0.00038,7.41738]
[1780448438006,54.76,66813.1,0.01,0.43135,0.00038,7.41405]
[1780448438952,54.76,66809.63,0.01,0.43003,0.00038,7.40932]
[1780448440017,54.75,66801.16,0.01,0.4268,0.00038,7.39741]
[1780448442037,54.75,66799.23,0.01,0.42606,0.00038,7.39459]
[1780448442454,54.75,66799.23,0.01,0.42606,0.00038,7.39459]
[1780448442463,54.75,66799.23,0.01,0.42606,0.00038,7.39459]
[1780448442467,54.75,66799.23,0.01,0.42606,0.00038,7.39459]
[1780448442485,54.75,66799.23,0.01,0.42606,0.00038,7.39459]
[1780448442626,54.75,66798.94,0.01,0.42595,0.00038,7.39417]
[1780448444817,54.74,66798.5,0.01,0.42577,0.00038,7.39352]
[1780448444936,54.74,66798.61,0.01,0.42581,0.00038,7.39365]
[1780448449967,54.73,66797.94,0.01,0.42554,0.00038,7.39263]
[1780448450941,54.73,66797.39,0.01,0.42533,0.00038,7.39182]
[1780448450977,54.72,66791.47,0.01,0.42308,0.00038,7.38305]
[1780448453035,54.72,66789.77,0.01,0.42243,0.00038,7.38047]
[1780448452805,54.72,66786.79,0.01,0.42129,0.00038,7.37592]
[1780448454027,54.71,66794.02,0.01,0.42403,0.00038,7.38679]
[1780448454741,54.71,66796.75,0.01,0.42507,0.00038,7.39081]
[1780448458880,54.7,66789.91,0.01,0.42245,0.00038,7.38058]
[1780448462331,54.69,66788.08,0.01,0.42174,0.00038,7.37772]
[1780448467410,54.67,66788.77,0.01,0.42197,0.00038,7.37867]
[1780448470082,54.67,66788.95,0.01,0.42203,0.00038,7.37892]
[1780448470676,54.66,66788.51,0.01,0.42186,0.00038,7.37823]
[1780448470997,54.65,66780.84,0.01,0.41894,0.00038,7.36633]
[1780448472052,54.65,66774.97,0.01,0.41671,0.00038,7.35696]
[1780448477053,54.65,66775.39,0.01,0.41686,0.00038,7.35759]
[1780448477085,54.65,66775.39,0.01,0.41686,0.00038,7.35759]
[1780448477063,54.64,66766.93,0.01,0.41365,0.00038,7.34372]
[1780448477114,54.64,66766.93,0.01,0.41365,0.00038,7.34372]
[1780448477247,54.64,66766.93,0.01,0.41365,0.00038,7.34372]
[1780448477523,54.64,66766.93,0.01,0.41365,0.00038,7.34372]
[1780448477567,54.64,66766.93,0.01,0.41365,0.00038,7.34372]
[1780448477735,54.64,66766.93,0.01,0.41365,0.00038,7.34372]
[1780448477757,54.64,66766.93,0.01,0.41365,0.00038,7.34372]
[1780448477979,54.64,66766.93,0.01,0.41365,0.00038,7.34372]
[1780448478027,54.64,66766.93,0.01,0.41365,0.00038,7.34372]
[1780448478080,54.64,66760.79,0.01,0.41133,0.00038,7.33335]
[1780448478212,54.64,66760.79,0.01,0.41133,0.00038,7.33335]
[1780448478235,54.64,66760.79,0.01,0.41133,0.00038,7.33335]
[1780448478432,54.64,66760.79,0.01,0.41133,0.00038,7.33335]
[1780448478473,54.64,66760.79,0.01,0.41133,0.00038,7.33335]
[1780448478634,54.64,66760.79,0.01,0.41133,0.00038,7.33335]
[1780448478653,54.64,66760.79,0.01,0.41133,0.00038,7.33335]
[1780448478844,54.64,66760.79,0.01,0.41133,0.00038,7.33335]
[1780448478890,54.64,66760.79,0.01,0.41133,0.00038,7.33335]
[1780448478917,54.64,66760.25,0.01,0.41112,0.00038,7.3324]
[1780448479503,54.64,66760.25,0.01,0.41112,0.00038,7.3324]
[1780448479549,54.64,66760.25,0.01,0.41112,0.00038,7.3324]
[1780448479556,54.64,66760.25,0.01,0.41112,0.00038,7.3324]
[1780448479746,54.63,66755.09,0.01,0.40916,0.00038,7.32347]
[1780448480811,54.63,66755.09,0.01,0.40916,0.00038,7.32347]
[1780448481047,54.63,66749.68,0.01,0.40711,0.00038,7.31389]
[1780448486498,54.61,66749.89,0.01,0.40716,0.00038,7.31415]
[1780448491534,54.59,66749.52,0.01,0.40688,0.00038,7.30411]
[1780448496571,54.57,66749.18,0.01,0.40671,0.00038,7.30334]
[1780448499053,54.56,66751.42,0.01,0.40754,0.00038,7.30723]
[1780448504260,54.54,66749.64,0.01,0.40683,0.00038,7.30392]
[1780448505001,54.54,66731.25,0.01,0.39989,0.00038,7.26993]
[1780448506070,54.54,66728.41,0.01,0.39882,0.00038,7.2645]
[1780448507070,54.53,66722.87,0.01,0.39672,0.00038,7.25368]
[1780448508571,54.53,66721.25,0.01,0.39611,0.00038,7.25045]
[1780448508574,54.53,66721.25,0.01,0.39611,0.00038,7.25045]
[1780448508580,54.53,66721.25,0.01,0.39611,0.00038,7.25045]
[1780448508607,54.53,66721.25,0.01,0.39611,0.00038,7.25045]
[1780448508658,54.53,66721.34,0.01,0.39614,0.00038,7.25063]
[1780448510583,54.53,66720.94,0.01,0.39599,0.00038,7.24982]
[1780448510591,54.53,66720.94,0.01,0.39599,0.00038,7.24982]
[1780448510673,54.52,66720.94,0.01,0.39598,0.00038,7.24981]
[1780448511973,54.52,66715.72,0.01,0.39402,0.00038,7.2394]
[1780448513693,54.52,66709.94,0.01,0.39184,0.00037,7.22764]
[1780448514948,54.51,66722.73,0.01,0.39664,0.00038,7.25323]
[1780448516715,54.51,66724.68,0.01,0.39736,0.00038,7.25701]
[1780448517985,54.51,66715.56,0.01,0.39393,0.00038,7.23894]
[1780448520094,54.5,66711.95,0.01,0.39256,0.00037,7.23157]
[1780448520905,54.5,66711.95,0.01,0.39256,0.00037,7.23157]
[1780448524776,54.49,66716.06,0.01,0.39409,0.00038,7.23978]
[1780448527101,54.48,66730.33,0.01,0.39944,0.00038,7.26768]
[1780448528802,54.48,66733.52,0.01,0.40063,0.00038,7.27372]
[1780448529808,54.48,66735.89,0.01,0.40152,0.00038,7.27817]
[1780448530716,54.48,66735.89,0.01,0.40152,0.00038,7.27817]
[1780448530725,54.48,66735.89,0.01,0.40152,0.00038,7.27817]
[1780448530819,54.47,66739.75,0.01,0.40297,0.00038,7.28534]
[1780448532114,54.47,66741.78,0.01,0.40372,0.00038,7.28902]
[1780448532975,54.47,66737.79,0.01,0.40222,0.00038,7.28162]
[1780448533831,54.47,66737.79,0.01,0.40222,0.00038,7.28162]
[1780448533864,54.47,66737.79,0.01,0.40222,0.00038,7.28162]
[1780448534016,54.47,66737.79,0.01,0.40222,0.00038,7.28162]
[1780448534089,54.46,66714.14,0.01,0.3933,0.00038,7.2356]
[1780448535883,54.46,66714.14,0.01,0.39329,0.00038,7.23554]
[1780448535918,54.45,66710.2,0.01,0.39181,0.00038,7.22749]
[1780448536611,54.45,66710.2,0.01,0.39181,0.00038,7.22749]
[1780448537358,54.45,66710.2,0.01,0.3918,0.00038,7.22746]
[1780448537866,54.45,66709.72,0.01,0.39162,0.00038,7.22646]
[1780448538821,54.45,66709.72,0.01,0.39162,0.00038,7.22646]
[1780448543908,54.44,66710.8,0.01,0.392,0.00038,7.22855]
[1780448548946,54.43,66712.38,0.01,0.39257,0.00038,7.23166]
[1780448549428,54.43,66712.38,0.01,0.39257,0.00038,7.23166]
[1780448550163,54.42,66701.37,0.01,0.38843,0.00037,7.2088]
[1780448554177,54.41,66695.41,0.01,0.38604,0.00037,7.18668]
[1780448555082,54.41,66688.22,0.01,0.38335,0.00037,7.17106]
[1780448557167,54.4,66688.8,0.01,0.38355,0.00037,7.17223]
[1780448558162,54.4,66696.17,0.01,0.3863,0.00037,7.18818]
[1780448559755,54.4,66697.87,0.01,0.38693,0.00037,7.19178]
[1780448560097,54.39,66697.56,0.01,0.38681,0.00037,7.19109]
[1780448561001,54.39,66697.56,0.01,0.38681,0.00037,7.19109]
[1780448561006,54.39,66697.56,0.01,0.38681,0.00037,7.19109]
[1780448561053,54.39,66697.56,0.01,0.38681,0.00037,7.19109]
[1780448561084,54.39,66698.22,0.01,0.38705,0.00037,7.19245]
[1780448564193,54.38,66691.74,0.01,0.3846,0.00037,7.17839]
[1780448570099,54.36,66691.52,0.01,0.38448,0.00037,7.17772]
[1780448570144,54.36,66686.45,0.01,0.38258,0.00037,7.16659]
[1780448573143,54.35,66683.1,0.01,0.38131,0.00037,7.15907]
[1780448575155,54.35,66692.27,0.01,0.38473,0.00037,7.17917]
[1780448576177,54.35,66692.27,0.01,0.38473,0.00037,7.17917]
[1780448576162,54.34,66706.52,0.01,0.39007,0.00038,7.2094]
[1780448576502,54.34,66706.52,0.01,0.39007,0.00038,7.2094]
[1780448576506,54.34,66706.52,0.01,0.39007,0.00038,7.2094]
[1780448577170,54.34,66712.04,0.01,0.39213,0.00038,7.22069]
[1780448579783,54.33,66712.11,0.01,0.39214,0.00038,7.22078]
[1780448579798,54.33,66712.11,0.01,0.39214,0.00038,7.22078]
[1780448580190,54.33,66713.02,0.01,0.39248,0.00038,7.22259]
[1780448582205,54.32,66720.1,0.01,0.39513,0.00038,7.23678]
[1780448583213,54.31,66724.22,0.01,0.39668,0.00038,7.24491]
[1780448583631,54.31,66724.22,0.01,0.39668,0.00038,7.24491]
[1780448584219,54.31,66725.45,0.01,0.39713,0.00038,7.24729]
[1780448585047,54.31,66725.45,0.01,0.39713,0.00038,7.24729]
[1780448585139,54.31,66725.45,0.01,0.39713,0.00038,7.24729]
[1780448585225,54.31,66730.19,0.01,0.39892,0.00038,7.25648]
[1780448585820,54.31,66730.19,0.01,0.39892,0.00038,7.25648]
[1780448585831,54.31,66730.19,0.01,0.39892,0.00038,7.25648]
[1780448585858,54.31,66730.19,0.01,0.39892,0.00038,7.25648]
[1780448585896,54.31,66730.19,0.01,0.39892,0.00038,7.25648]
[1780448585915,54.31,66730.19,0.01,0.39892,0.00038,7.25648]
[1780448586107,54.31,66730.19,0.01,0.39892,0.00038,7.25648]
[1780448586155,54.31,66730.19,0.01,0.39892,0.00038,7.25648]
[1780448586197,54.3,66739.31,0.01,0.40237,0.00038,7.27378]
[1780448586352,54.3,66739.31,0.01,0.40237,0.00038,7.27378]
[1780448586381,54.3,66739.31,0.01,0.40237,0.00038,7.27378]
[1780448586511,54.3,66739.31,0.01,0.40237,0.00038,7.27378]
[1780448586520,54.3,66739.31,0.01,0.40237,0.00038,7.27378]
[1780448586569,54.3,66739.31,0.01,0.40237,0.00038,7.27378]
[1780448586749,54.3,66739.31,0.01,0.40237,0.00038,7.27378]
[1780448586790,54.3,66739.31,0.01,0.40237,0.00038,7.27378]
[1780448586949,54.3,66739.31,0.01,0.40237,0.00038,7.27378]
[1780448586968,54.3,66739.31,0.01,0.40237,0.00038,7.27378]
[1780448587185,54.3,66748.84,0.01,0.40598,0.00038,7.29129]
[1780448588154,54.3,66759.67,0.01,0.4101,0.00038,7.31048]
[1780448589103,54.3,66759.67,0.01,0.4101,0.00038,7.31048]
[1780448589203,54.3,66759.67,0.01,0.4101,0.00038,7.31048]
[1780448589205,54.3,66764.19,0.01,0.41181,0.00038,7.31824]
[1780448589823,54.3,66764.19,0.01,0.41181,0.00038,7.31824]
[1780448590011,54.29,66744.47,0.01,0.4043,0.00038,7.28325]
[1780448590905,54.29,66733.53,0.01,0.40015,0.00038,7.26272]
[1780448591591,54.28,66726.23,0.01,0.39738,0.00038,7.24857]
[1780448594984,54.28,66722.75,0.01,0.39605,0.00038,7.24163]
[1780448596201,54.27,66716.91,0.01,0.39383,0.00038,7.22993]
[1780448597091,54.27,66724.26,0.01,0.39661,0.00038,7.24456]
[1780448597541,54.27,66734.34,0.01,0.40042,0.00038,7.26408]
[1780448599183,54.27,66738.11,0.01,0.40184,0.00038,7.2712]
[1780448600027,54.27,66738.11,0.01,0.40184,0.00038,7.2712]
[1780448600038,54.27,66738.11,0.01,0.40184,0.00038,7.2712]
[1780448600229,54.26,66739.18,0.01,0.40224,0.00038,7.27318]
[1780448601229,54.26,66739.18,0.01,0.40224,0.00038,7.27318]
[1780448601250,54.26,66739.7,0.01,0.40243,0.00038,7.27413]
[1780448601288,54.26,66739.7,0.01,0.40243,0.00038,7.27413]
[1780448601852,54.26,66744.68,0.01,0.40432,0.00038,7.28335]
[1780448603609,54.25,66752.28,0.01,0.4072,0.00038,7.29707]
[1780448605954,54.25,66754.9,0.01,0.40818,0.00038,7.30169]
[1780448607127,54.24,66758.39,0.01,0.40951,0.00038,7.30781]
[1780448608407,54.24,66758.55,0.01,0.40956,0.00038,7.30807]
[1780448608418,54.24,66758.55,0.01,0.40956,0.00038,7.30807]
[1780448608519,54.24,66758.34,0.01,0.40948,0.00038,7.30768]
[1780448609263,54.24,66758.34,0.01,0.40948,0.00038,7.30768]
[1780448609284,54.24,66758.34,0.01,0.40948,0.00038,7.30768]
[1780448609568,54.24,66758.34,0.01,0.40948,0.00038,7.30768]
[1780448610246,54.23,66761.38,0.01,0.41063,0.00038,7.31295]
[1780448611200,54.23,66764.32,0.01,0.41164,0.00038,7.30874]
[1780448612823,54.23,66765.08,0.01,0.41192,0.00038,7.31001]
[1780448613097,54.23,66765.08,0.01,0.41192,0.00038,7.31001]
[1780448613182,54.22,66753.96,0.01,0.40767,0.00038,7.2906]
[1780448614190,54.22,66745.55,0.01,0.40446,0.00038,7.27535]
[1780448615160,54.22,66742.85,0.01,0.40343,0.00038,7.27034]
[1780448618254,54.21,66740.8,0.01,0.40263,0.00038,7.26645]
[1780448620672,54.2,66739.53,0.01,0.40214,0.00038,7.26402]
[1780448621184,54.2,66741.36,0.01,0.40283,0.00038,7.26743]
[1780448621755,54.2,66741.36,0.01,0.40283,0.00038,7.26743]
[1780448621770,54.2,66741.36,0.01,0.40283,0.00038,7.26743]
[1780448623246,54.2,66736.4,0.01,0.40094,0.00038,7.25804]
[1780448623932,54.2,66736.4,0.01,0.40094,0.00038,7.25804]
[1780448623940,54.2,66736.4,0.01,0.40094,0.00038,7.25804]
[1780448623961,54.2,66736.4,0.01,0.40094,0.00038,7.25804]
[1780448623969,54.2,66736.4,0.01,0.40094,0.00038,7.25804]
[1780448624126,54.2,66736.4,0.01,0.40094,0.00038,7.25804]
[1780448624265,54.19,66738.27,0.01,0.40164,0.00038,7.26155]
[1780448625116,54.19,66750.48,0.01,0.40628,0.00038,7.28407]
[1780448626256,54.19,66754.31,0.01,0.40774,0.00038,7.29092]
[1780448626349,54.19,66754.31,0.01,0.40774,0.00038,7.29092]
[1780448626556,54.19,66754.31,0.01,0.40774,0.00038,7.29092]
[1780448626741,54.18,66762.07,0.01,0.4107,0.00038,7.30452]
[1780448628017,54.18,66762.07,0.01,0.4107,0.00038,7.30452]
[1780448628022,54.18,66762.07,0.01,0.4107,0.00038,7.30452]
[1780448628126,54.18,66768.08,0.01,0.41299,0.00038,7.31479]
[1780448631969,54.18,66769.54,0.01,0.41354,0.00038,7.3172]
[1780448632002,54.18,66769.54,0.01,0.41354,0.00038,7.3172]
[1780448632170,54.17,66762.09,0.01,0.41068,0.00038,7.30447]
[1780448633959,54.17,66762.09,0.01,0.41068,0.00038,7.30444]
[1780448634144,54.17,66762.09,0.01,0.41068,0.00038,7.30444]
[1780448634174,54.17,66762.09,0.01,0.41068,0.00038,7.30444]
[1780448634271,54.17,66752.77,0.01,0.40711,0.00038,7.28801]
[1780448634987,54.16,66743.64,0.01,0.40363,0.00038,7.27133]
[1780448636197,54.16,66748.9,0.01,0.40563,0.00038,7.28096]
[1780448638252,54.16,66748.9,0.01,0.40562,0.00038,7.28094]
[1780448638267,54.15,66756.55,0.01,0.40853,0.00038,7.29464]
[1780448639856,54.15,66752.33,0.01,0.40691,0.00038,7.28708]
[1780448641600,54.15,66752.25,0.01,0.40688,0.00038,7.28691]
[1780448642182,54.14,66749.91,0.01,0.40598,0.00038,7.28267]
[1780448643234,54.14,66756.06,0.01,0.40832,0.00038,7.29368]
[1780448644282,54.14,66756.06,0.01,0.40832,0.00038,7.29368]
[1780448644225,54.14,66760.09,0.01,0.40986,0.00038,7.30075]
[1780448644294,54.14,66760.09,0.01,0.40986,0.00038,7.30075]
[1780448645263,54.14,66757.94,0.01,0.40903,0.00038,7.29695]
[1780448650284,54.13,66758.39,0.01,0.40919,0.00038,7.29767]
[1780448650829,54.12,66759.11,0.01,0.40946,0.00038,7.29891]
[1780448651170,54.12,66759.11,0.01,0.40946,0.00038,7.29891]
[1780448651252,54.12,66777.29,0.01,0.41642,0.00038,7.32966]
[1780448651330,54.12,66777.29,0.01,0.41642,0.00038,7.32966]
[1780448651386,54.12,66777.29,0.01,0.41642,0.00038,7.32966]
[1780448651441,54.12,66777.29,0.01,0.41642,0.00038,7.32966]
[1780448651522,54.12,66777.29,0.01,0.41642,0.00038,7.32966]
[1780448651567,54.12,66777.29,0.01,0.41642,0.00038,7.32966]
[1780448651658,54.12,66777.29,0.01,0.41642,0.00038,7.32966]
[1780448651693,54.12,66777.29,0.01,0.41642,0.00038,7.32966]
[1780448651739,54.12,66777.29,0.01,0.41642,0.00038,7.32966]
[1780448651755,54.12,66777.29,0.01,0.41642,0.00038,7.32966]
[1780448651798,54.12,66777.29,0.01,0.41642,0.00038,7.32966]
[1780448651843,54.12,66777.29,0.01,0.41642,0.00038,7.32966]
[1780448652002,54.12,66777.29,0.01,0.41642,0.00038,7.32966]
[1780448652020,54.12,66777.29,0.01,0.41642,0.00038,7.32966]
[1780448652205,54.12,66777.29,0.01,0.41642,0.00038,7.32966]
[1780448652227,54.12,66777.29,0.01,0.41642,0.00038,7.32966]
[1780448652109,54.12,66780.46,0.01,0.41763,0.00038,7.33478]
[1780448652409,54.12,66780.46,0.01,0.41763,0.00038,7.33478]
[1780448652435,54.12,66780.46,0.01,0.41763,0.00038,7.33478]
[1780448652618,54.12,66780.46,0.01,0.41763,0.00038,7.33478]
[1780448652641,54.12,66780.46,0.01,0.41763,0.00038,7.33478]
[1780448652753,54.12,66780.46,0.01,0.41763,0.00038,7.33478]
[1780448652762,54.12,66780.46,0.01,0.41763,0.00038,7.33478]
[1780448652943,54.11,66780.95,0.01,0.41781,0.00038,7.33555]
[1780448654895,54.11,66787.23,0.01,0.42021,0.00038,7.34547]
[1780448656270,54.11,66787.23,0.01,0.42021,0.00038,7.34547]
[1780448656275,54.1,66791.91,0.01,0.42201,0.00038,7.3527]
[1780448658938,54.09,66794.51,0.01,0.423,0.00039,7.35661]
[1780448660249,54.05,66796.33,0.01,0.42364,0.00039,7.35914]
[1780448660941,54.05,66796.33,0.01,0.42364,0.00039,7.35914]
[1780448661212,54.02,66799.66,0.01,0.42487,0.00039,7.36391]
[1780448662151,54.02,66799.66,0.01,0.42487,0.00039,7.36391]
[1780448662265,53.98,66800.4,0.01,0.42509,0.00039,7.3648]
[1780448662984,53.98,66800.4,0.01,0.42509,0.00039,7.3648]
[1780448663044,53.97,66800.44,0.01,0.4251,0.00039,7.36484]
[1780448667830,53.95,66804.24,0.01,0.42654,0.00039,7.3703]
[1780448671269,53.94,66804.19,0.01,0.4265,0.00039,7.37019]
[1780448671272,53.94,66804.19,0.01,0.4265,0.00039,7.37019]
[1780448671310,53.94,66804.19,0.01,0.4265,0.00039,7.37019]
[1780448671394,53.94,66805.16,0.01,0.42678,0.00039,7.36238]
[1780448671478,53.94,66805.16,0.01,0.42678,0.00039,7.36238]
[1780448671560,53.94,66805.16,0.01,0.42678,0.00039,7.36238]
[1780448671581,53.94,66805.16,0.01,0.42678,0.00039,7.36238]
[1780448672196,53.93,66813.62,0.01,0.43005,0.00039,7.3744]
[1780448673288,53.93,66813.62,0.01,0.43005,0.00039,7.3744]
[1780448673858,53.93,66815.27,0.01,0.43069,0.00039,7.37668]
[1780448674994,53.93,66815.27,0.01,0.43069,0.00039,7.37668]
[1780448675012,53.93,66815.27,0.01,0.43069,0.00039,7.37668]
[1780448675212,53.93,66816.36,0.01,0.43111,0.00039,7.37818]
[1780448678295,53.92,66822.0,0.01,0.43329,0.00039,7.3858]
[1780448678938,53.92,66826.21,0.01,0.43493,0.00039,7.39135]
[1780448679695,53.92,66826.21,0.01,0.43493,0.00039,7.39135]
[1780448679704,53.92,66826.21,0.01,0.43493,0.00039,7.39135]
[1780448680256,53.92,66826.8,0.01,0.43515,0.00039,7.39211]
[1780448681257,53.92,66830.71,0.01,0.43667,0.00039,7.39714]
[1780448681512,53.92,66830.71,0.01,0.43667,0.00039,7.39714]
[1780448681516,53.92,66830.71,0.01,0.43667,0.00039,7.39714]
[1780448681526,53.92,66830.71,0.01,0.43667,0.00039,7.39714]
[1780448682183,53.91,66832.31,0.01,0.43729,0.00039,7.39916]
[1780448683935,53.91,66835.77,0.01,0.43863,0.00039,7.40347]
[1780448685949,53.9,66833.91,0.01,0.4379,0.00039,7.40113]
[1780448687223,53.9,66833.91,0.01,0.4379,0.00039,7.40113]
[1780448687277,53.9,66833.91,0.01,0.4379,0.00039,7.40113]
[1780448687257,53.9,66824.66,0.01,0.43429,0.00039,7.38922]
[1780448687963,53.89,66824.66,0.01,0.43429,0.00039,7.3892]
[1780448689280,53.89,66824.66,0.01,0.43429,0.00039,7.3892]
[1780448689297,53.89,66824.66,0.01,0.43429,0.00039,7.3892]
[1780448688972,53.89,66818.62,0.01,0.43193,0.00039,7.38109]
[1780448690303,53.89,66829.39,0.01,0.43612,0.00039,7.39534]
[1780448695318,53.88,66828.97,0.01,0.43594,0.00039,7.39476]
[1780448700341,53.86,66829.96,0.01,0.43631,0.00039,7.39599]
[1780448702277,53.86,66832.4,0.01,0.43725,0.00039,7.39907]
[1780448703156,53.86,66832.4,0.01,0.43725,0.00039,7.39907]
[1780448703318,53.85,66827.35,0.01,0.43528,0.00039,7.39257]
[1780448704308,53.85,66821.68,0.01,0.43307,0.00039,7.38507]
[1780448705248,53.85,66821.68,0.01,0.43307,0.00039,7.38507]
[1780448705258,53.85,66821.68,0.01,0.43307,0.00039,7.38507]
[1780448705275,53.85,66816.58,0.01,0.43109,0.00039,7.37812]
[1780448710296,53.84,66816.06,0.01,0.43087,0.00039,7.37735]
[1780448710273,53.83,66813.39,0.01,0.42983,0.00039,7.37362]
[1780448711314,53.83,66811.23,0.01,0.42898,0.00039,7.37057]
[1780448713202,53.83,66805.13,0.01,0.42661,0.00039,7.36178]
[1780448713634,53.83,66805.13,0.01,0.42661,0.00039,7.36178]
[1780448713675,53.83,66805.13,0.01,0.42661,0.00039,7.36178]
[1780448713858,53.83,66805.13,0.01,0.42661,0.00039,7.36178]
[1780448714333,53.82,66795.33,0.01,0.4228,0.00039,7.34714]
[1780448714467,53.82,66795.33,0.01,0.4228,0.00039,7.34714]
[1780448714469,53.82,66795.33,0.01,0.4228,0.00039,7.34714]
[1780448714480,53.82,66795.33,0.01,0.4228,0.00039,7.34714]
[1780448715184,53.82,66795.33,0.01,0.4228,0.00039,7.34714]
[1780448715235,53.82,66792.67,0.01,0.42177,0.00039,7.34304]
[1780448717015,53.82,66792.67,0.01,0.42176,0.00039,7.34302]
[1780448717030,53.82,66792.67,0.01,0.42176,0.00039,7.34302]
[1780448717175,53.81,66793.28,0.01,0.42199,0.00039,7.34394]
[1780448718111,53.81,66793.28,0.01,0.42199,0.00039,7.34394]
[1780448718357,53.81,66794.1,0.01,0.42231,0.00039,7.34519]
[1780448720197,53.81,66799.57,0.01,0.42442,0.00039,7.35346]
[1780448721208,53.8,66797.22,0.01,0.4235,0.00039,7.3499]
[1780448723217,53.8,66795.45,0.01,0.42281,0.00039,7.34717]
[1780448728258,53.78,66797.54,0.01,0.4236,0.00039,7.35028]
[1780448729268,53.78,66803.53,0.01,0.42592,0.00039,7.35921]
[1780448730273,53.78,66806.43,0.01,0.42704,0.00039,7.36344]
[1780448731534,53.78,66807.34,0.01,0.4273,0.00039,7.35554]
[1780448732289,53.78,66808.19,0.01,0.42763,0.00039,7.35676]
[1780448736317,53.77,66802.94,0.01,0.42557,0.00039,7.34906]
[1780448738331,53.76,66800.56,0.01,0.42464,0.00039,7.3455]
[1780448743368,53.76,66799.66,0.01,0.42428,0.00039,7.34412]
[1780448748403,53.75,66792.65,0.01,0.42155,0.00039,7.33338]
[1780448749410,53.75,66790.26,0.01,0.42062,0.00039,7.32964]
[1780448753437,53.73,66786.82,0.01,0.41926,0.00039,7.32412]
[1780448753636,53.73,66786.82,0.01,0.41926,0.00039,7.32412]
[1780448753645,53.73,66786.82,0.01,0.41926,0.00039,7.32412]
[1780448754451,53.73,66785.76,0.01,0.41884,0.00039,7.32241]
[1780448754600,53.73,66785.76,0.01,0.41884,0.00039,7.32241]
[1780448755451,53.73,66784.84,0.01,0.41848,0.00039,7.32091]
[1780448760465,53.71,66784.43,0.01,0.4183,0.00039,7.32018]
[1780448763156,53.71,66785.12,0.01,0.41856,0.00039,7.32125]
[1780448763405,53.71,66786.41,0.01,0.41906,0.00039,7.3233]
[1780448764471,53.7,66792.45,0.01,0.4214,0.00039,7.33281]
[1780448765380,53.7,66795.68,0.01,0.42265,0.00039,7.33778]
[1780448766154,53.7,66795.68,0.01,0.42265,0.00039,7.33778]
[1780448766450,53.7,66793.02,0.01,0.42162,0.00039,7.33367]
[1780448767404,53.7,66787.82,0.01,0.41959,0.00039,7.3255]
[1780448768283,53.7,66787.82,0.01,0.41959,0.00039,7.3255]
[1780448768462,53.69,66785.42,0.01,0.41866,0.00039,7.32165]
[1780448769469,53.69,66780.98,0.01,0.41693,0.00039,7.31444]
[1780448770178,53.69,66780.98,0.01,0.41693,0.00039,7.31444]
[1780448770404,53.69,66779.85,0.01,0.41649,0.00039,7.31258]
[1780448771273,53.69,66779.85,0.01,0.41649,0.00039,7.31258]
[1780448771452,53.69,66779.51,0.01,0.41635,0.00039,7.312]
[1780448772245,53.69,66779.51,0.01,0.41635,0.00039,7.312]
[1780448772379,53.68,66775.64,0.01,0.41485,0.00039,7.30557]
[1780448773427,53.68,66772.94,0.01,0.4138,0.00039,7.30101]
[1780448775473,53.67,66769.19,0.01,0.41233,0.00039,7.29458]
[1780448776434,53.67,66763.28,0.01,0.41004,0.00039,7.2843]
[1780448777368,53.67,66759.28,0.01,0.40849,0.00039,7.2772]
[1780448778477,53.67,66763.49,0.01,0.41011,0.00039,7.28462]
[1780448779026,53.67,66763.49,0.01,0.41011,0.00039,7.28462]
[1780448779055,53.67,66763.49,0.01,0.41011,0.00039,7.28462]
[1780448779087,53.66,66768.87,0.01,0.41219,0.00039,7.29395]
[1780448779960,53.66,66768.87,0.01,0.41219,0.00039,7.29395]
[1780448779990,53.66,66768.87,0.01,0.41219,0.00039,7.29395]
[1780448780492,53.66,66772.59,0.01,0.41363,0.00039,7.30028]
[1780448781396,53.66,66775.6,0.01,0.41479,0.00039,7.30533]
[1780448783425,53.65,66777.74,0.01,0.41561,0.00039,7.30885]
[1780448785461,53.65,66779.89,0.01,0.41643,0.00039,7.31236]
[1780448790471,53.63,66779.23,0.01,0.41615,0.00039,7.31119]
[1780448790480,53.63,66776.36,0.01,0.41503,0.00039,7.3064]
[1780448795508,53.61,66776.37,0.01,0.4149,0.00039,7.29705]
[1780448800529,53.59,66777.09,0.01,0.41515,0.00039,7.29813]
[1780448802541,53.59,66779.26,0.01,0.41599,0.00039,7.30169]
[1780448807487,53.57,66777.45,0.01,0.41526,0.00039,7.29859]
[1780448810417,53.56,66771.61,0.01,0.41297,0.00039,7.28866]
[1780448811420,53.56,66768.51,0.01,0.41176,0.00039,7.28331]
[1780448812517,53.56,66772.22,0.01,0.4132,0.00039,7.28966]
[1780448813474,53.56,66777.06,0.01,0.41507,0.00039,7.29781]
[1780448815429,53.55,66774.7,0.01,0.41414,0.00039,7.2938]
[1780448816491,53.54,66772.1,0.01,0.41313,0.00039,7.28936]
[1780448817452,53.54,66769.33,0.01,0.41205,0.00039,7.28459]
[1780448820020,53.54,66768.78,0.01,0.41182,0.00039,7.2836]
[1780448820454,53.53,66771.57,0.01,0.4129,0.00039,7.28838]
[1780448821492,53.53,66775.5,0.01,0.41443,0.00039,7.29503]
[1780448822454,53.53,66773.49,0.01,0.41364,0.00039,7.29162]
[1780448824465,53.52,66771.64,0.01,0.41291,0.00039,7.28843]
[1780448829477,53.51,66770.21,0.01,0.41234,0.00039,7.2859]
[1780448830486,53.51,66774.91,0.01,0.41416,0.00039,7.29388]
[1780448835497,53.5,66776.42,0.01,0.41473,0.00039,7.29635]
[1780448836521,53.49,66779.11,0.01,0.41577,0.00039,7.3008]
[1780448837487,53.49,66781.14,0.01,0.41655,0.00039,7.30415]
[1780448839462,53.49,66774.12,0.01,0.41381,0.00039,7.29239]
[1780448839568,53.49,66774.12,0.01,0.41381,0.00039,7.29239]
[1780448840504,53.48,66777.39,0.01,0.41508,0.00039,7.29787]
[1780448844527,53.47,66779.29,0.01,0.4158,0.00039,7.30097]
[1780448846457,53.47,66781.6,0.01,0.41669,0.00039,7.30475]
[1780448851475,53.45,66780.85,0.01,0.41638,0.00039,7.30343]
[1780448851452,53.45,66779.99,0.01,0.41593,0.00039,7.29272]
[1780448856453,53.44,66780.89,0.01,0.41627,0.00039,7.29414]
[1780448857928,53.43,66779.56,0.01,0.41574,0.00039,7.2919]
[1780448858477,53.43,66790.68,0.01,0.42008,0.00039,7.30993]
[1780448859015,53.43,66790.68,0.01,0.42008,0.00039,7.30993]
[1780448859527,53.43,66810.26,0.01,0.42775,0.00039,7.33961]
[1780448859628,53.43,66810.26,0.01,0.42775,0.00039,7.33961]
[1780448859670,53.43,66810.26,0.01,0.42775,0.00039,7.33961]
[1780448860232,53.43,66810.26,0.01,0.42775,0.00039,7.33962]
[1780448861110,53.43,66810.26,0.01,0.42775,0.00039,7.33962]
[1780448861163,53.43,66810.26,0.01,0.42775,0.00039,7.33962]
[1780448861213,53.43,66810.26,0.01,0.42775,0.00039,7.33962]
[1780448861414,53.43,66810.26,0.01,0.42775,0.00039,7.33962]
[1780448861448,53.43,66810.26,0.01,0.42775,0.00039,7.33962]
[1780448861461,53.43,66815.56,0.01,0.42983,0.00039,7.34718]
[1780448863280,53.43,66815.63,0.01,0.42986,0.00039,7.34727]
[1780448863323,53.43,66818.95,0.01,0.43116,0.00039,7.3519]
[1780448867406,53.42,66818.11,0.01,0.43082,0.00039,7.35071]
[1780448867447,53.42,66818.11,0.01,0.43082,0.00039,7.35071]
[1780448867577,53.42,66812.38,0.01,0.42857,0.00039,7.34261]
[1780448869310,53.42,66811.06,0.01,0.42805,0.00039,7.3407]
[1780448869478,53.41,66805.11,0.01,0.42571,0.00039,7.33198]
[1780448870505,53.41,66805.11,0.01,0.42571,0.00039,7.33198]
[1780448870551,53.41,66794.15,0.01,0.42141,0.00039,7.31527]
[1780448872547,53.4,66782.15,0.01,0.4167,0.00039,7.29598]
[1780448873158,53.4,66782.15,0.01,0.4167,0.00039,7.29598]
[1780448873326,53.4,66782.25,0.01,0.41673,0.00039,7.29613]
[1780448874334,53.4,66777.13,0.01,0.41473,0.00039,7.2876]
[1780448877361,53.39,66775.06,0.01,0.41392,0.00039,7.28407]
[1780448879307,53.39,66775.06,0.01,0.41391,0.00039,7.28406]
[1780448879392,53.39,66775.81,0.01,0.4142,0.00039,7.28532]
[1780448881437,53.39,66779.69,0.01,0.41572,0.00039,7.29182]
[1780448882395,53.39,66782.82,0.01,0.41693,0.00039,7.29698]
[1780448884411,53.38,66787.82,0.01,0.41888,0.00039,7.30508]
[1780448885416,53.38,66790.72,0.01,0.42001,0.00039,7.3097]
[1780448886422,53.38,66785.55,0.01,0.41799,0.00039,7.30138]
[1780448887428,53.38,66783.05,0.01,0.41701,0.00039,7.29728]
[1780448892462,53.37,66784.4,0.01,0.41752,0.00039,7.29943]
[1780448896847,53.36,66785.06,0.01,0.41776,0.00039,7.30045]
[1780448897498,53.36,66783.44,0.01,0.41713,0.00039,7.29779]
[1780448897745,53.36,66783.44,0.01,0.41713,0.00039,7.29779]
[1780448898539,53.35,66756.84,0.01,0.40674,0.00039,7.25169]
[1780448899608,53.35,66753.75,0.01,0.40553,0.00039,7.24599]
[1780448900523,53.35,66751.15,0.01,0.40452,0.00039,7.24115]
[1780448903267,53.34,66750.15,0.01,0.40412,0.00039,7.23925]
[1780448903560,53.34,66750.03,0.01,0.40407,0.00039,7.239]
[1780448903986,53.34,66750.03,0.01,0.40407,0.00039,7.239]
[1780448904619,53.34,66749.61,0.01,0.4039,0.00039,7.23819]
[1780448906585,53.33,66739.9,0.01,0.40012,0.00039,7.21961]
[1780448907627,53.33,66736.6,0.01,0.39884,0.00039,7.21314]
[1780448908283,53.33,66736.6,0.01,0.39884,0.00039,7.21314]
[1780448908577,53.33,66736.6,0.01,0.39883,0.00039,7.21312]
[1780448911597,53.32,66734.82,0.01,0.398,0.00039,7.20018]
[1780448912607,53.32,66742.43,0.01,0.40095,0.00039,7.21502]
[1780448915628,53.31,66745.12,0.01,0.40199,0.00039,7.22013]
[1780448915688,53.31,66745.12,0.01,0.40199,0.00039,7.22013]
[1780448916637,53.31,66756.63,0.01,0.40646,0.00039,7.24164]
[1780448917642,53.31,66759.27,0.01,0.40749,0.00039,7.24643]
[1780448919638,53.3,66756.6,0.01,0.40644,0.00039,7.24152]
[1780448920567,53.3,66751.82,0.01,0.40457,0.00039,7.23267]
[1780448921643,53.3,66748.93,0.01,0.40344,0.00039,7.22723]
[1780448924314,53.3,66747.47,0.01,0.40287,0.00039,7.22445]
[1780448924348,53.3,66747.47,0.01,0.40287,0.00039,7.22445]
[1780448925727,53.29,66745.32,0.01,0.40203,0.00039,7.22033]
[1780448926034,53.29,66745.32,0.01,0.40203,0.00039,7.22033]
[1780448926434,53.29,66742.7,0.01,0.40101,0.00039,7.2153]
[1780448926833,53.29,66742.7,0.01,0.40101,0.00039,7.2153]
[1780448927609,53.29,66736.95,0.01,0.39877,0.00039,7.20408]
[1780448932629,53.28,66737.67,0.01,0.39903,0.00039,7.20541]
[1780448933573,53.28,66740.95,0.01,0.40029,0.00039,7.21177]
[1780448934619,53.27,66747.35,0.01,0.40278,0.00039,7.22403]
[1780448935635,53.27,66749.38,0.01,0.40357,0.00039,7.22785]
[1780448938638,53.27,66744.07,0.01,0.40149,0.00039,7.21772]
[1780448939579,53.27,66741.16,0.01,0.40036,0.00039,7.21208]
[1780448942558,53.26,66751.73,0.01,0.40446,0.00039,7.23216]
[1780448944614,53.26,66752.2,0.01,0.40464,0.00039,7.23301]
[1780448948785,53.25,66752.96,0.01,0.40492,0.00039,7.23435]
[1780448948802,53.25,66752.96,0.01,0.40492,0.00039,7.23435]
[1780448949125,53.25,66757.23,0.01,0.40658,0.00039,7.24222]
[1780448949847,53.25,66757.23,0.01,0.40658,0.00039,7.24222]
[1780448949858,53.25,66757.23,0.01,0.40658,0.00039,7.24222]
[1780448949887,53.25,66757.23,0.01,0.40658,0.00039,7.24222]
[1780448950086,53.25,66757.23,0.01,0.40658,0.00039,7.24222]
[1780448950126,53.25,66757.23,0.01,0.40658,0.00039,7.24222]
[1780448950340,53.25,66757.23,0.01,0.40658,0.00039,7.24222]
[1780448950365,53.25,66757.23,0.01,0.40658,0.00039,7.24222]
[1780448950613,53.25,66757.23,0.01,0.40658,0.00039,7.24222]
[1780448950634,53.25,66757.23,0.01,0.40658,0.00039,7.24222]
[1780448950648,53.25,66757.23,0.01,0.40658,0.00039,7.24222]
[1780448950441,53.24,66765.36,0.01,0.40975,0.00039,7.25686]
[1780448951360,53.24,66765.36,0.01,0.40975,0.00039,7.25686]
[1780448951363,53.24,66765.36,0.01,0.40975,0.00039,7.25686]
[1780448951560,53.24,66767.54,0.01,0.4106,0.00039,7.26069]
[1780448953905,53.24,66765.08,0.01,0.40963,0.00039,7.2563]
[1780448955579,53.23,66760.67,0.01,0.4079,0.00039,7.24836]
[1780448957038,53.23,66762.21,0.01,0.4085,0.00039,7.25113]
[1780448957073,53.23,66762.21,0.01,0.4085,0.00039,7.25113]
[1780448957514,53.23,66762.21,0.01,0.4085,0.00039,7.25113]
[1780448957610,53.23,66761.83,0.01,0.40834,0.00039,7.25042]
[1780448959639,53.22,66757.35,0.01,0.40658,0.00039,7.24223]
[1780448960593,53.22,66759.91,0.01,0.40758,0.00039,7.24688]
[1780448964652,53.21,66766.66,0.01,0.4102,0.00039,7.2589]
[1780448968216,53.2,66765.32,0.01,0.40966,0.00039,7.25646]
[1780448968678,53.2,66765.52,0.01,0.40973,0.00039,7.25679]
[1780448971702,53.19,66768.58,0.01,0.4108,0.00039,7.25282]
[1780448973609,53.19,66770.82,0.01,0.41167,0.00039,7.2567]
[1780448978631,53.17,66771.67,0.01,0.41199,0.00039,7.25809]
[1780448983636,53.16,66772.76,0.01,0.41239,0.00039,7.25988]
[1780448984694,53.15,66766.41,0.01,0.40989,0.00039,7.24871]
[1780448985719,53.15,66762.16,0.01,0.40822,0.00039,7.24108]
[1780448986693,53.15,66752.81,0.01,0.40455,0.00039,7.22389]
[1780448987607,53.15,66744.02,0.01,0.40111,0.00039,7.20716]
[1780448988640,53.14,66738.77,0.01,0.39906,0.00039,7.19691]
[1780448989645,53.14,66735.38,0.01,0.39773,0.00039,7.19018]
[1780448994530,53.13,66736.09,0.01,0.398,0.00039,7.19153]
[1780448994537,53.13,66736.09,0.01,0.398,0.00039,7.19153]
[1780448994543,53.13,66736.09,0.01,0.398,0.00039,7.19153]
[1780448995693,53.13,66738.58,0.01,0.39896,0.00039,7.19643]
[1780448996592,53.13,66738.58,0.01,0.39896,0.00039,7.19643]
[1780448996655,53.13,66739.91,0.01,0.39948,0.00039,7.19902]
[1780448998694,53.13,66739.62,0.01,0.39936,0.00039,7.19844]
[1780448998706,53.13,66739.62,0.01,0.39936,0.00039,7.19844]
[1780449000746,53.12,66739.13,0.01,0.39916,0.00039,7.19743]
[1780449001697,53.12,66741.87,0.01,0.40023,0.00039,7.20277]
[1780449002697,53.12,66746.33,0.01,0.40196,0.00039,7.21137]
[1780449004713,53.11,66751.7,0.01,0.40406,0.00039,7.22152]
[1780449007636,53.11,66746.77,0.01,0.40212,0.00039,7.21212]
[1780449008721,53.11,66742.6,0.01,0.40048,0.00039,7.20405]
[1780449009661,53.1,66740.72,0.01,0.39974,0.00039,7.20036]
[1780449010707,53.1,66738.0,0.01,0.39868,0.00039,7.195]
[1780449012900,53.1,66736.48,0.01,0.39808,0.00039,7.19196]
[1780449012925,53.1,66736.48,0.01,0.39808,0.00039,7.19196]
[1780449015814,53.09,66735.18,0.01,0.39756,0.00039,7.18933]
[1780449016389,53.09,66727.62,0.01,0.39462,0.00039,7.17404]
[1780449018402,53.09,66707.77,0.01,0.3869,0.00039,7.13204]
[1780449019741,53.08,66696.07,0.01,0.38237,0.00039,7.10602]
[1780449020485,53.08,66689.75,0.01,0.37993,0.00039,7.09162]
[1780449021795,53.08,66689.66,0.01,0.37989,0.00039,7.09139]
[1780449021865,53.08,66689.66,0.01,0.37989,0.00039,7.09139]
[1780449022260,53.08,66689.66,0.01,0.37989,0.00039,7.09139]
[1780449022439,53.08,66686.04,0.01,0.3785,0.00038,7.08301]
[1780449025264,53.07,66684.33,0.01,0.37783,0.00038,7.07897]
[1780449025721,53.07,66684.33,0.01,0.37783,0.00038,7.07897]
[1780449025690,53.07,66677.8,0.01,0.37532,0.00038,7.06356]
[1780449026441,53.07,66672.76,0.01,0.37338,0.00038,7.05146]
[1780449027511,53.07,66666.78,0.01,0.37108,0.00038,7.0369]
[1780449029457,53.06,66669.95,0.01,0.37229,0.00038,7.04457]
[1780449030465,53.06,66673.68,0.01,0.37371,0.00038,7.05356]
[1780449033484,53.06,66670.54,0.01,0.37234,0.00038,7.03635]
[1780449034666,53.05,66663.48,0.01,0.36962,0.00038,7.01899]
[1780449037694,53.05,66669.03,0.01,0.37174,0.00038,7.03257]
[1780449037912,53.05,66669.03,0.01,0.37174,0.00038,7.03257]
[1780449038701,53.05,66680.02,0.01,0.37596,0.00038,7.05896]
[1780449039735,53.05,66684.72,0.01,0.37776,0.00039,7.07]
[1780449041740,53.04,66680.66,0.01,0.3762,0.00038,7.06043]
[1780449042737,53.04,66678.4,0.01,0.37532,0.00038,7.05504]
[1780449043414,53.04,66678.4,0.01,0.37532,0.00038,7.05504]
[1780449043694,53.04,66677.12,0.01,0.37483,0.00038,7.05196]
[1780449046640,53.04,66674.93,0.01,0.37397,0.00038,7.04666]
[1780449049538,53.03,66674.33,0.01,0.37374,0.00038,7.04517]
[1780449049598,53.03,66679.95,0.01,0.37589,0.00038,7.05857]
[1780449050736,53.03,66695.77,0.01,0.38199,0.00039,7.09522]
[1780449052716,53.03,66683.42,0.01,0.37722,0.00039,7.06669]
[1780449053199,53.03,66683.42,0.01,0.37722,0.00039,7.06669]
[1780449054723,53.02,66672.37,0.01,0.37296,0.00038,7.04029]
[1780449055761,53.02,66670.05,0.01,0.37207,0.00038,7.03466]
[1780449056981,53.02,66670.13,0.01,0.3721,0.00038,7.03484]
[1780449057772,53.02,66672.47,0.01,0.37299,0.00038,7.04049]
[1780449059782,53.02,66676.78,0.01,0.37464,0.00038,7.0508]
[1780449062759,53.01,66678.87,0.01,0.37543,0.00038,7.05571]
[1780449067775,53.0,66678.92,0.01,0.37543,0.00038,7.05574]
[1780449067784,53.0,66682.93,0.01,0.37697,0.00039,7.0652]
[1780449067944,53.0,66682.93,0.01,0.37697,0.00039,7.0652]
[1780449068819,53.0,66694.31,0.01,0.38136,0.00039,7.09155]
[1780449070761,53.0,66696.35,0.01,0.38214,0.00039,7.09612]
[1780449071883,52.99,66697.6,0.01,0.38262,0.00039,7.09891]
[1780449071948,52.99,66697.6,0.01,0.38262,0.00039,7.09891]
[1780449073773,52.99,66709.3,0.01,0.38715,0.00039,7.12482]
[1780449078491,52.98,66709.81,0.01,0.38733,0.00039,7.12583]
[1780449078507,52.98,66709.81,0.01,0.38733,0.00039,7.12583]
[1780449078843,52.98,66709.45,0.01,0.38718,0.00039,7.12503]
[1780449080831,52.98,66706.5,0.01,0.38603,0.00039,7.11852]
[1780449081836,52.98,66696.51,0.01,0.38215,0.00039,7.0962]
[1780449084850,52.97,66690.23,0.01,0.37972,0.00039,7.08179]
[1780449085857,52.97,66684.49,0.01,0.37749,0.00039,7.06841]
[1780449086865,52.97,66690.77,0.01,0.37992,0.00039,7.08299]
[1780449087876,52.96,66696.96,0.01,0.3823,0.00039,7.09707]
[1780449092883,52.95,66697.36,0.01,0.38229,0.00039,7.08835]
[1780449097535,52.95,66697.62,0.01,0.38237,0.00039,7.08884]
[1780449097543,52.95,66697.62,0.01,0.38237,0.00039,7.08884]
[1780449097811,52.94,66689.7,0.01,0.3793,0.00039,7.07068]
[1780449098897,52.94,66685.36,0.01,0.37761,0.00039,7.06055]
[1780449101403,52.94,66683.94,0.01,0.37706,0.00039,7.05716]
[1780449101432,52.94,66683.94,0.01,0.37706,0.00039,7.05716]
[1780449104887,52.93,66682.29,0.01,0.37641,0.00039,7.05323]
[1780449105636,52.93,66681.38,0.01,0.37606,0.00039,7.05104]
[1780449106911,52.93,66681.38,0.01,0.37606,0.00039,7.05104]
[1780449107896,52.93,66681.96,0.01,0.37627,0.00039,7.05237]
[1780449110804,52.93,66677.72,0.01,0.37463,0.00039,7.04223]
[1780449115830,52.92,66679.07,0.01,0.37513,0.00039,7.04536]
[1780449116864,52.91,66675.68,0.01,0.37381,0.00039,7.03717]
[1780449118896,52.91,66672.7,0.01,0.37266,0.00039,7.02991]
[1780449121851,52.91,66660.38,0.01,0.36791,0.00038,6.99943]
[1780449122202,52.91,66660.38,0.01,0.36791,0.00038,6.99943]
[1780449122242,52.91,66660.38,0.01,0.36791,0.00038,6.99943]
[1780449122299,52.91,66660.38,0.01,0.36791,0.00038,6.99943]
[1780449122400,52.9,66652.84,0.01,0.36502,0.00038,6.98029]
[1780449124279,52.9,66651.96,0.01,0.36468,0.00038,6.978]
[1780449124318,52.9,66651.96,0.01,0.36468,0.00038,6.978]
[1780449124389,52.9,66657.21,0.01,0.36668,0.00038,6.99134]
[1780449126363,52.9,66659.45,0.01,0.36753,0.00038,6.99693]
[1780449128527,52.89,66665.94,0.01,0.37001,0.00038,7.01303]
[1780449131291,52.88,66668.65,0.01,0.37102,0.00038,7.01955]
[1780449135882,52.86,66671.28,0.01,0.372,0.00039,7.02577]
[1780449137395,52.86,66662.63,0.01,0.36865,0.00038,7.00429]
[1780449142266,52.84,66654.52,0.01,0.36551,0.00038,6.98358]
[1780449145040,52.84,66653.01,0.01,0.36491,0.00038,6.97965]
[1780449150034,52.83,66653.07,0.01,0.36491,0.00038,6.97961]
[1780449150888,52.82,66645.54,0.01,0.36202,0.00038,6.9601]
[1780449151814,52.82,66635.83,0.01,0.35814,0.00038,6.92474]
[1780449152864,52.82,66629.22,0.01,0.35561,0.00038,6.90689]
[1780449153761,52.82,66625.08,0.01,0.35403,0.00038,6.89556]
[1780449159937,52.81,66626.46,0.01,0.35454,0.00038,6.89924]
[1780449161152,52.81,66625.4,0.01,0.35414,0.00038,6.89631]
[1780449161326,52.81,66625.4,0.01,0.35414,0.00038,6.89631]
[1780449161336,52.81,66625.4,0.01,0.35414,0.00038,6.89631]
[1780449161664,52.81,66625.4,0.01,0.35414,0.00038,6.89631]
[1780449161703,52.81,66625.4,0.01,0.35414,0.00038,6.89631]
[1780449161876,52.81,66616.9,0.01,0.35091,0.00038,6.87279]
[1780449162970,52.81,66609.72,0.01,0.34819,0.00038,6.85254]
[1780449163874,52.8,66607.48,0.01,0.34733,0.00038,6.84613]
[1780449165464,52.8,66608.69,0.01,0.34779,0.00038,6.84956]
[1780449165910,52.8,66610.26,0.01,0.34838,0.00038,6.854]
[1780449168718,52.8,66610.53,0.01,0.34848,0.00038,6.85473]
[1780449168875,52.8,66602.4,0.01,0.34541,0.00038,6.8315]
[1780449169922,52.8,66593.12,0.01,0.34191,0.00038,6.80449]
[1780449171946,52.8,66592.38,0.01,0.34163,0.00038,6.80228]
[1780449172456,52.8,66592.38,0.01,0.34163,0.00038,6.80228]
[1780449172467,52.8,66592.38,0.01,0.34163,0.00038,6.80228]
[1780449172537,52.8,66593.09,0.01,0.3419,0.00038,6.80437]
[1780449173689,52.8,66593.09,0.01,0.3419,0.00038,6.80437]
[1780449173791,52.8,66596.33,0.01,0.34312,0.00038,6.81385]
[1780449174668,52.8,66596.33,0.01,0.34312,0.00038,6.81385]
[1780449174681,52.8,66596.33,0.01,0.34312,0.00038,6.81385]
[1780449174956,52.8,66595.15,0.01,0.34267,0.00038,6.8104]
[1780449175746,52.8,66595.15,0.01,0.34267,0.00038,6.8104]
[1780449175754,52.8,66595.15,0.01,0.34267,0.00038,6.8104]
[1780449175896,52.8,66593.07,0.01,0.34189,0.00038,6.80429]
[1780449177920,52.8,66592.25,0.01,0.34158,0.00038,6.80187]
[1780449177986,52.8,66592.17,0.01,0.34155,0.00038,6.80162]
[1780449182986,52.79,66592.41,0.01,0.34163,0.00038,6.80223]
[1780449182990,52.79,66596.26,0.01,0.34307,0.00038,6.81347]
[1780449185973,52.78,66591.95,0.01,0.34143,0.00038,6.80073]
[1780449187901,52.78,66585.63,0.01,0.33905,0.00037,6.78194]
[1780449188317,52.78,66585.63,0.01,0.33905,0.00037,6.78194]
[1780449188327,52.78,66585.63,0.01,0.33905,0.00037,6.78194]
[1780449188348,52.78,66585.63,0.01,0.33905,0.00037,6.78194]
[1780449188497,52.78,66585.63,0.01,0.33905,0.00037,6.78194]
[1780449188554,52.78,66585.63,0.01,0.33905,0.00037,6.78194]
[1780449188716,52.78,66585.63,0.01,0.33905,0.00037,6.78194]
[1780449188741,52.78,66585.63,0.01,0.33905,0.00037,6.78194]
[1780449188922,52.78,66585.63,0.01,0.33905,0.00037,6.78194]
[1780449188946,52.78,66585.63,0.01,0.33905,0.00037,6.78194]
[1780449188928,52.78,66578.64,0.01,0.33644,0.00037,6.76093]
[1780449189122,52.78,66578.64,0.01,0.33644,0.00037,6.76093]
[1780449189151,52.78,66578.64,0.01,0.33644,0.00037,6.76093]
[1780449189346,52.78,66578.64,0.01,0.33644,0.00037,6.76093]
[1780449189391,52.78,66578.64,0.01,0.33644,0.00037,6.76093]
[1780449189575,52.78,66578.64,0.01,0.33644,0.00037,6.76093]
[1780449189604,52.78,66578.64,0.01,0.33644,0.00037,6.76093]
[1780449189614,52.78,66578.64,0.01,0.33644,0.00037,6.76093]
[1780449189617,52.78,66578.64,0.01,0.33644,0.00037,6.76093]
[1780449189882,52.78,66575.78,0.01,0.33537,0.00037,6.75225]
[1780449191068,52.78,66575.78,0.01,0.33537,0.00037,6.75222]
[1780449191104,52.78,66575.78,0.01,0.33537,0.00037,6.75222]
[1780449191608,52.78,66576.6,0.01,0.33567,0.00037,6.75469]
[1780449193624,52.78,66582.11,0.01,0.33772,0.00037,6.77129]
[1780449194403,52.78,66582.11,0.01,0.33772,0.00037,6.77129]
[1780449195636,52.77,66584.6,0.01,0.33865,0.00037,6.7787]
[1780449197126,52.77,66583.67,0.01,0.3383,0.00037,6.77589]
[1780449198374,52.77,66583.01,0.01,0.33805,0.00037,6.77389]
[1780449198656,52.77,66581.63,0.01,0.33753,0.00037,6.76972]
[1780449202817,52.77,66583.48,0.01,0.33821,0.00037,6.77522]
[1780449202909,52.77,66582.64,0.01,0.33789,0.00037,6.77266]
[1780449204547,52.77,66582.64,0.01,0.33789,0.00037,6.77264]
[1780449204699,52.76,66584.57,0.01,0.33861,0.00037,6.7784]
[1780449206741,52.76,66581.23,0.01,0.33735,0.00037,6.76834]
[1780449211751,52.76,66580.72,0.01,0.33696,0.00037,6.7569]
[1780449212755,52.76,66583.37,0.01,0.33795,0.00037,6.76485]
[1780449213803,52.76,66586.59,0.01,0.33915,0.00037,6.77445]
[1780449215930,52.76,66589.83,0.01,0.34036,0.00038,6.78402]
[1780449217792,52.75,66592.69,0.01,0.34143,0.00038,6.79242]
[1780449219809,52.75,66595.81,0.01,0.34259,0.00038,6.80151]
[1780449221823,52.75,66598.57,0.01,0.34362,0.00038,6.80948]
[1780449224877,52.74,66598.41,0.01,0.34355,0.00038,6.80892]
[1780449224935,52.74,66601.48,0.01,0.3447,0.00038,6.81778]
[1780449226866,52.74,66608.41,0.01,0.34731,0.00038,6.83761]
[1780449227873,52.73,66610.42,0.01,0.34806,0.00038,6.84329]
[1780449232424,52.73,66610.68,0.01,0.34814,0.00038,6.84387]
[1780449232974,52.73,66621.08,0.01,0.35208,0.00038,6.87304]
[1780449235931,52.72,66619.02,0.01,0.35128,0.00038,6.86716]
[1780449237946,52.71,66621.55,0.01,0.35222,0.00038,6.8741]
[1780449239962,52.71,66614.0,0.01,0.34934,0.00038,6.85286]
[1780449241068,52.7,66608.25,0.01,0.34716,0.00038,6.8365]
[1780449242069,52.7,66599.59,0.01,0.34388,0.00038,6.8115]
[1780449243011,52.7,66597.35,0.01,0.34303,0.00038,6.80493]
[1780449245008,52.7,66611.37,0.01,0.34832,0.00038,6.84526]
[1780449246075,52.7,66620.76,0.01,0.35188,0.00038,6.8716]
[1780449247390,52.69,66620.72,0.01,0.35186,0.00038,6.87144]
[1780449248163,52.69,66620.72,0.01,0.35186,0.00038,6.87144]
[1780449248093,52.69,66621.49,0.01,0.35214,0.00038,6.87352]
[1780449249063,52.69,66674.17,0.01,0.37237,0.00039,7.01107]
[1780449249319,52.69,66674.17,0.01,0.37237,0.00039,7.01107]
[1780449249778,52.69,66674.17,0.01,0.37237,0.00039,7.01107]
[1780449250072,52.69,66675.24,0.01,0.37278,0.00039,7.01368]
[1780449250248,52.69,66675.24,0.01,0.37278,0.00039,7.01368]
[1780449250854,52.69,66675.24,0.01,0.37278,0.00039,7.01368]
[1780449250982,52.69,66675.24,0.01,0.37278,0.00039,7.01368]
[1780449251078,52.69,66687.27,0.01,0.37745,0.00039,7.04249]
[1780449251148,52.69,66687.27,0.01,0.37745,0.00039,7.04249]
[1780449253847,52.69,66687.92,0.01,0.3777,0.00039,7.04399]
[1780449253917,52.69,66687.92,0.01,0.3777,0.00039,7.04399]
[1780449253929,52.69,66687.92,0.01,0.3777,0.00039,7.04399]
[1780449254094,52.68,66688.17,0.01,0.3778,0.00039,7.04457]
[1780449259160,52.68,66690.3,0.01,0.37861,0.00039,7.04949]
[1780449260126,52.68,66690.3,0.01,0.37861,0.00039,7.04949]
[1780449260172,52.68,66690.22,0.01,0.37858,0.00039,7.04929]
[1780449261780,52.68,66690.22,0.01,0.37858,0.00039,7.04929]
[1780449262182,52.67,66690.53,0.01,0.37869,0.00039,7.04997]
[1780449263190,52.67,66696.27,0.01,0.38093,0.00039,7.06325]
[1780449263382,52.67,66705.98,0.01,0.38472,0.00039,7.08525]
[1780449265106,52.67,66705.98,0.01,0.38472,0.00039,7.08525]
[1780449265210,52.67,66705.98,0.01,0.38472,0.00039,7.08525]
[1780449265158,52.67,66708.59,0.01,0.38574,0.00039,7.09103]
[1780449265389,52.67,66708.59,0.01,0.38574,0.00039,7.09103]
[1780449265638,52.67,66708.59,0.01,0.38574,0.00039,7.09103]
[1780449265850,52.67,66708.59,0.01,0.38574,0.00039,7.09103]
[1780449265924,52.67,66708.59,0.01,0.38574,0.00039,7.09103]
[1780449266095,52.67,66721.81,0.01,0.39092,0.00039,7.11971]
[1780449266237,52.67,66721.81,0.01,0.39092,0.00039,7.11971]
[1780449266285,52.67,66721.81,0.01,0.39092,0.00039,7.11971]
[1780449266874,52.67,66721.81,0.01,0.39092,0.00039,7.11971]
[1780449266893,52.67,66721.81,0.01,0.39092,0.00039,7.11971]
[1780449267030,52.67,66721.81,0.01,0.39092,0.00039,7.11971]
[1780449267069,52.67,66721.81,0.01,0.39092,0.00039,7.11971]
[1780449267143,52.67,66739.11,0.01,0.39774,0.00039,7.15543]
[1780449267221,52.67,66739.11,0.01,0.39774,0.00039,7.15543]
[1780449267246,52.67,66739.11,0.01,0.39774,0.00039,7.15543]
[1780449267425,52.67,66739.11,0.01,0.39774,0.00039,7.15543]
[1780449267950,52.67,66739.11,0.01,0.39774,0.00039,7.15543]
[1780449268044,52.67,66744.56,0.01,0.39989,0.0004,7.16626]
[1780449268998,52.67,66749.54,0.01,0.40186,0.0004,7.17598]
[1780449270721,52.67,66749.54,0.01,0.40186,0.0004,7.17598]
[1780449270731,52.67,66749.54,0.01,0.40186,0.0004,7.17598]
[1780449270734,52.67,66749.54,0.01,0.40186,0.0004,7.17598]
[1780449271133,52.67,66753.76,0.01,0.40341,0.0004,7.17466]
[1780449272171,52.67,66756.03,0.01,0.40431,0.0004,7.17897]
[1780449274204,52.67,66748.3,0.01,0.40124,0.0004,7.16415]
[1780449274299,52.67,66748.3,0.01,0.40124,0.0004,7.16415]
[1780449274432,52.67,66742.46,0.01,0.39893,0.0004,7.15268]
[1780449279782,52.67,66742.24,0.01,0.39885,0.0004,7.15225]
[1780449279882,52.67,66744.15,0.01,0.3996,0.0004,7.15602]
[1780449280668,52.67,66744.15,0.01,0.3996,0.0004,7.15602]
[1780449280692,52.67,66745.32,0.01,0.40006,0.0004,7.15832]
[1780449284345,52.67,66738.59,0.01,0.39739,0.0004,7.14491]
[1780449286798,52.66,66738.31,0.01,0.39728,0.0004,7.14434]
[1780449286845,52.66,66738.31,0.01,0.39728,0.0004,7.14434]
[1780449286971,52.66,66743.89,0.01,0.39949,0.0004,7.15546]
[1780449287413,52.66,66746.41,0.01,0.40049,0.0004,7.16041]
[1780449289376,52.66,66743.96,0.01,0.39951,0.0004,7.15559]
[1780449290381,52.66,66740.69,0.01,0.39822,0.0004,7.14909]
[1780449291389,52.66,66735.48,0.01,0.39616,0.0004,7.13858]
[1780449293054,52.66,66735.48,0.01,0.39616,0.0004,7.13858]
[1780449293198,52.66,66732.99,0.01,0.39517,0.00039,7.13349]
[1780449298211,52.66,66732.03,0.01,0.39479,0.00039,7.1315]
[1780449301825,52.66,66732.96,0.01,0.39516,0.00039,7.1334]
[1780449301839,52.66,66732.96,0.01,0.39516,0.00039,7.1334]
[1780449302181,52.66,66732.29,0.01,0.39489,0.00039,7.132]
[1780449303143,52.65,66725.69,0.01,0.39228,0.00039,7.11827]
[1780449303272,52.65,66725.69,0.01,0.39228,0.00039,7.11827]
[1780449304193,52.65,66721.5,0.01,0.39063,0.00039,7.10939]
[1780449305260,52.65,66721.5,0.01,0.39063,0.00039,7.10939]
[1780449305408,52.65,66721.77,0.01,0.39073,0.00039,7.10995]
[1780449306217,52.65,66725.1,0.01,0.39205,0.00039,7.11702]
[1780449307550,52.65,66725.1,0.01,0.39205,0.00039,7.11702]
[1780449307585,52.65,66725.1,0.01,0.39205,0.00039,7.11702]
[1780449307594,52.65,66725.1,0.01,0.39205,0.00039,7.11702]
[1780449308156,52.65,66725.1,0.01,0.39205,0.00039,7.11702]
[1780449308237,52.65,66731.57,0.01,0.3946,0.00039,7.13051]
[1780449308514,52.65,66741.93,0.01,0.39869,0.0004,7.15149]
[1780449309705,52.65,66741.93,0.01,0.39869,0.0004,7.15149]
[1780449309737,52.65,66741.93,0.01,0.39869,0.0004,7.15149]
[1780449309799,52.66,66751.75,0.01,0.40259,0.0004,7.17069]
[1780449313110,52.66,66750.54,0.01,0.40211,0.0004,7.16836]
[1780449313248,52.65,66749.15,0.01,0.40155,0.0004,7.16567]
[1780449315169,52.65,66746.77,0.01,0.40061,0.0004,7.16102]
[1780449316214,52.65,66743.3,0.01,0.39923,0.0004,7.15418]
[1780449320165,52.65,66741.26,0.01,0.39842,0.0004,7.1501]
[1780449321156,52.65,66737.06,0.01,0.39676,0.0004,7.14166]
[1780449322224,52.65,66739.36,0.01,0.39767,0.0004,7.1463]
[1780449327234,52.65,66739.64,0.01,0.39777,0.0004,7.14685]
[1780449327243,52.65,66739.64,0.01,0.39777,0.0004,7.14685]
[1780449328192,52.65,66738.72,0.01,0.39741,0.0004,7.145]
[1780449330022,52.65,66737.87,0.01,0.39707,0.0004,7.14329]
[1780449330031,52.65,66737.87,0.01,0.39707,0.0004,7.14329]
[1780449330113,52.65,66738.09,0.01,0.39716,0.0004,7.14373]
[1780449332027,52.65,66738.09,0.01,0.39716,0.0004,7.14373]
[1780449332128,52.65,66738.36,0.01,0.39714,0.0004,7.13481]
[1780449334255,52.65,66738.36,0.01,0.39714,0.0004,7.13481]
[1780449334277,52.65,66736.49,0.01,0.39639,0.0004,7.13101]
[1780449334974,52.65,66736.49,0.01,0.39639,0.0004,7.13101]
[1780449334987,52.65,66736.49,0.01,0.39639,0.0004,7.13101]
[1780449335093,52.65,66736.49,0.01,0.39639,0.0004,7.13101]
[1780449335178,52.65,66736.49,0.01,0.39639,0.0004,7.13101]
[1780449335189,52.65,66750.87,0.01,0.40209,0.0004,7.15949]
[1780449335307,52.65,66750.87,0.01,0.40209,0.0004,7.15949]
[1780449336208,52.65,66750.87,0.01,0.40209,0.0004,7.15949]
[1780449336233,52.65,66757.01,0.01,0.40453,0.0004,7.1712]
[1780449336553,52.65,66757.01,0.01,0.40453,0.0004,7.1712]
[1780449336717,52.65,66757.01,0.01,0.40453,0.0004,7.1712]
[1780449337504,52.65,66757.01,0.01,0.40453,0.0004,7.1712]
[1780449337747,52.65,66757.01,0.01,0.40453,0.0004,7.1712]
[1780449337865,52.65,66757.01,0.01,0.40453,0.0004,7.1712]
[1780449338067,52.65,66757.01,0.01,0.40453,0.0004,7.1712]
[1780449338077,52.65,66757.01,0.01,0.40453,0.0004,7.1712]
[1780449338149,52.64,66768.11,0.01,0.40895,0.0004,7.19167]
[1780449339052,52.64,66768.11,0.01,0.40895,0.0004,7.19167]
[1780449339103,52.64,66768.11,0.01,0.40895,0.0004,7.19167]
[1780449339281,52.64,66774.13,0.01,0.41135,0.0004,7.20242]
[1780449339738,52.64,66781.3,0.01,0.41421,0.0004,7.21488]
[1780449340355,52.64,66781.3,0.01,0.41421,0.0004,7.21488]
[1780449340376,52.64,66781.3,0.01,0.41421,0.0004,7.21488]
[1780449340414,52.64,66781.3,0.01,0.41421,0.0004,7.21488]
[1780449340583,52.64,66781.3,0.01,0.41421,0.0004,7.21488]
[1780449340740,52.64,66781.3,0.01,0.41421,0.0004,7.21488]
[1780449341678,52.64,66781.3,0.01,0.41421,0.0004,7.21488]
[1780449341896,52.64,66787.86,0.01,0.41684,0.0004,7.22596]
[1780449342392,52.64,66787.86,0.01,0.41684,0.0004,7.22596]
[1780449342426,52.64,66787.86,0.01,0.41684,0.0004,7.22596]
[1780449342435,52.64,66787.86,0.01,0.41684,0.0004,7.22596]
[1780449342457,52.64,66787.86,0.01,0.41684,0.0004,7.22596]
[1780449342791,52.64,66793.89,0.01,0.41925,0.0004,7.23586]
[1780449343828,52.64,66793.89,0.01,0.41925,0.0004,7.23586]
[1780449343860,52.64,66793.89,0.01,0.41925,0.0004,7.23586]
[1780449343909,52.64,66793.89,0.01,0.41925,0.0004,7.23586]
[1780449343916,52.64,66793.89,0.01,0.41925,0.0004,7.23586]
[1780449343924,52.64,66793.89,0.01,0.41925,0.0004,7.23586]
[1780449344218,52.64,66797.54,0.01,0.42072,0.0004,7.24173]
[1780449344420,52.64,66797.54,0.01,0.42072,0.0004,7.24173]
[1780449344450,52.64,66797.54,0.01,0.42072,0.0004,7.24173]
[1780449344540,52.64,66797.54,0.01,0.42072,0.0004,7.24173]
[1780449344567,52.64,66797.54,0.01,0.42072,0.0004,7.24173]
[1780449344741,52.64,66797.54,0.01,0.42072,0.0004,7.24173]
[1780449344776,52.64,66797.54,0.01,0.42072,0.0004,7.24173]
[1780449344945,52.64,66797.54,0.01,0.42072,0.0004,7.24173]
[1780449345241,52.64,66800.61,0.01,0.42195,0.0004,7.2466]
[1780449346281,52.64,66797.6,0.01,0.42074,0.0004,7.24183]
[1780449348267,52.64,66800.2,0.01,0.42178,0.0004,7.24594]
[1780449349214,52.64,66807.82,0.01,0.42484,0.0004,7.25773]
[1780449350188,52.64,66810.43,0.01,0.42589,0.0004,7.26167]
[1780449352286,52.64,66796.71,0.01,0.42038,0.0004,7.24038]
[1780449353234,52.64,66788.66,0.01,0.41715,0.0004,7.22725]
[1780449353962,52.64,66788.66,0.01,0.41715,0.0004,7.22725]
[1780449354043,52.64,66787.96,0.01,0.41687,0.0004,7.22608]
[1780449355092,52.64,66785.11,0.01,0.41572,0.0004,7.2213]
[1780449356854,52.63,66782.84,0.01,0.41482,0.0004,7.21745]
[1780449358868,52.63,66780.86,0.01,0.41402,0.0004,7.21406]
[1780449361889,52.63,66778.34,0.01,0.41301,0.0004,7.2097]
[1780449363903,52.63,66775.49,0.01,0.41187,0.0004,7.2047]
[1780449364923,52.63,66767.56,0.01,0.4087,0.0004,7.19055]
[1780449365885,52.63,66767.56,0.01,0.4087,0.0004,7.19055]
[1780449366299,52.63,66767.86,0.01,0.40882,0.0004,7.19109]
[1780449367126,52.63,66767.86,0.01,0.40882,0.0004,7.19109]
[1780449367231,52.63,66764.43,0.01,0.40745,0.0004,7.18483]
[1780449369946,52.62,66762.42,0.01,0.40665,0.0004,7.18112]
[1780449370346,52.62,66762.42,0.01,0.40665,0.0004,7.18112]
[1780449370742,52.62,66762.42,0.01,0.40665,0.0004,7.18112]
[1780449371057,52.62,66764.52,0.01,0.40748,0.0004,7.18497]
[1780449372967,52.62,66770.1,0.01,0.4097,0.0004,7.19509]
[1780449374109,52.62,66774.58,0.01,0.41149,0.0004,7.20305]
[1780449375414,52.62,66774.96,0.01,0.41164,0.0004,7.20372]
[1780449375443,52.62,66774.96,0.01,0.41164,0.0004,7.20372]
[1780449375540,52.62,66774.96,0.01,0.41164,0.0004,7.20372]
[1780449375723,52.62,66774.96,0.01,0.41164,0.0004,7.20372]
[1780449375806,52.62,66774.96,0.01,0.41164,0.0004,7.20372]
[1780449376295,52.62,66795.02,0.01,0.41967,0.0004,7.23755]
[1780449377551,52.62,66795.75,0.01,0.41996,0.0004,7.23873]
[1780449377694,52.62,66795.75,0.01,0.41996,0.0004,7.23873]
[1780449377861,52.62,66795.75,0.01,0.41996,0.0004,7.23873]
[1780449378019,52.62,66795.75,0.01,0.41996,0.0004,7.23873]
[1780449378071,52.62,66795.75,0.01,0.41996,0.0004,7.23873]
[1780449378237,52.62,66815.07,0.01,0.42773,0.0004,7.26845]
[1780449378893,52.62,66815.07,0.01,0.42773,0.0004,7.26845]
[1780449378910,52.62,66815.07,0.01,0.42773,0.0004,7.26845]
[1780449378991,52.62,66815.07,0.01,0.42773,0.0004,7.26845]
[1780449379057,52.62,66820.05,0.01,0.42973,0.0004,7.27567]
[1780449379797,52.62,66820.05,0.01,0.42973,0.0004,7.27567]
[1780449379987,52.62,66820.05,0.01,0.42973,0.0004,7.27567]
[1780449380244,52.62,66822.32,0.01,0.43065,0.0004,7.27889]
[1780449381118,52.62,66834.31,0.01,0.43549,0.0004,7.29531]
[1780449382192,52.62,66834.31,0.01,0.43549,0.0004,7.29531]
[1780449382294,52.62,66839.01,0.01,0.43738,0.0004,7.30145]
[1780449383261,52.62,66839.01,0.01,0.43738,0.0004,7.30145]
[1780449383242,52.62,66841.52,0.01,0.4384,0.0004,7.30466]
[1780449384313,52.62,66843.15,0.01,0.43906,0.0004,7.30672]
[1780449385242,52.62,66848.1,0.01,0.44106,0.0004,7.31285]
[1780449386325,52.62,66858.8,0.01,0.44539,0.00041,7.32549]
[1780449387741,52.62,66859.7,0.01,0.44575,0.00041,7.32652]
[1780449387770,52.62,66859.7,0.01,0.44575,0.00041,7.32652]
[1780449388150,52.62,66859.7,0.01,0.44575,0.00041,7.32652]
[1780449388181,52.62,66859.7,0.01,0.44575,0.00041,7.32652]
[1780449388327,52.62,66859.88,0.01,0.44582,0.00041,7.32672]
[1780449388494,52.62,66859.88,0.01,0.44582,0.00041,7.32672]
[1780449388526,52.62,66859.88,0.01,0.44582,0.00041,7.32672]
[1780449389263,52.62,66870.25,0.01,0.45003,0.00041,7.33806]
[1780449390237,52.62,66863.63,0.01,0.44734,0.00041,7.33091]
[1780449391289,52.62,66861.16,0.01,0.44627,0.00041,7.3189]
[1780449393310,52.61,66862.97,0.01,0.447,0.00041,7.32092]
[1780449394091,52.61,66862.97,0.01,0.447,0.00041,7.32092]
[1780449394259,52.61,66864.93,0.01,0.4478,0.00041,7.32308]
[1780449395571,52.61,66864.71,0.01,0.44771,0.00041,7.32284]
[1780449395671,52.61,66864.71,0.01,0.44771,0.00041,7.32284]
[1780449396241,52.61,66856.59,0.01,0.44441,0.00041,7.31367]
[1780449398208,52.61,66856.42,0.01,0.44434,0.00041,7.31346]
[1780449402295,52.61,66867.73,0.01,0.44892,0.00041,7.3261]
[1780449403004,52.61,66867.73,0.01,0.44892,0.00041,7.3261]
[1780449403052,52.61,66867.73,0.01,0.44892,0.00041,7.3261]
[1780449403184,52.6,66867.92,0.01,0.449,0.00041,7.3263]
[1780449403591,52.6,66867.92,0.01,0.449,0.00041,7.3263]
[1780449403629,52.6,66867.92,0.01,0.449,0.00041,7.3263]
[1780449403706,52.6,66867.92,0.01,0.449,0.00041,7.3263]
[1780449404262,52.61,66886.82,0.01,0.45669,0.00041,7.34524]
[1780449405561,52.61,66887.1,0.01,0.4568,0.00041,7.3455]
[1780449406367,52.61,66886.94,0.01,0.45674,0.00041,7.34535]
[1780449406996,52.61,66886.94,0.01,0.45674,0.00041,7.34535]
[1780449407017,52.61,66886.94,0.01,0.45674,0.00041,7.34535]
[1780449407309,52.61,66882.39,0.01,0.45488,0.00041,7.34104]
[1780449408323,52.61,66873.32,0.01,0.4512,0.00041,7.33199]
[1780449409319,52.6,66850.92,0.01,0.4421,0.00041,7.30695]
[1780449409759,52.6,66850.92,0.01,0.4421,0.00041,7.30695]
[1780449410241,52.6,66850.48,0.01,0.44192,0.00041,7.30641]
[1780449410745,52.6,66850.48,0.01,0.44192,0.00041,7.30641]
[1780449410765,52.6,66850.48,0.01,0.44192,0.00041,7.30641]
[1780449410780,52.6,66850.48,0.01,0.44192,0.00041,7.30641]
[1780449411265,52.6,66841.57,0.01,0.43831,0.0004,7.29536]
[1780449412371,52.6,66844.28,0.01,0.4394,0.00041,7.29878]
[1780449414009,52.6,66845.61,0.01,0.43994,0.00041,7.30044]
[1780449414020,52.6,66845.61,0.01,0.43994,0.00041,7.30044]
[1780449414292,52.6,66846.53,0.01,0.44031,0.00041,7.30157]
[1780449417354,52.59,66844.86,0.01,0.43963,0.00041,7.29948]
[1780449421314,52.59,66848.22,0.01,0.44098,0.00041,7.30361]
[1780449422378,52.58,66843.58,0.01,0.4391,0.00041,7.29785]
[1780449424353,52.58,66841.7,0.01,0.43833,0.00041,7.29546]
[1780449425361,52.58,66835.53,0.01,0.43583,0.0004,7.28746]
[1780449427384,52.58,66832.58,0.01,0.43464,0.0004,7.28353]
[1780449428533,52.58,66833.61,0.01,0.43505,0.0004,7.2849]
[1780449429368,52.57,66833.61,0.01,0.43505,0.0004,7.2849]
[1780449430083,52.57,66833.61,0.01,0.43505,0.0004,7.2849]
[1780449430375,52.57,66832.82,0.01,0.43473,0.0004,7.28383]
[1780449431383,52.57,66825.6,0.01,0.43181,0.0004,7.27395]
[1780449432390,52.57,66820.02,0.01,0.42955,0.0004,7.26605]
[1780449433398,52.56,66824.43,0.01,0.43133,0.0004,7.2723]
[1780449435412,52.56,66821.98,0.01,0.43033,0.0004,7.26882]
[1780449436419,52.56,66818.34,0.01,0.42886,0.0004,7.26359]
[1780449437426,52.56,66820.9,0.01,0.42989,0.0004,7.26726]
[1780449438431,52.55,66822.6,0.01,0.43057,0.0004,7.26967]
[1780449441453,52.55,66824.35,0.01,0.43127,0.0004,7.27211]
[1780449444480,52.54,66828.99,0.01,0.43314,0.0004,7.27851]
[1780449445482,52.54,66831.44,0.01,0.43412,0.0004,7.28183]
[1780449450487,52.52,66829.97,0.01,0.43351,0.0004,7.27978]
[1780449455496,52.51,66831.91,0.01,0.43419,0.00041,7.27305]
[1780449456483,52.5,66835.04,0.01,0.43545,0.00041,7.27721]
[1780449457388,52.5,66839.38,0.01,0.43721,0.00041,7.2829]
[1780449458417,52.5,66846.86,0.01,0.44025,0.00041,7.29236]
[1780449463423,52.49,66846.5,0.01,0.44009,0.00041,7.29188]
[1780449464438,52.48,66844.14,0.01,0.43912,0.00041,7.28891]
[1780449465506,52.48,66836.2,0.01,0.4359,0.00041,7.27866]
[1780449466417,52.48,66832.97,0.01,0.43458,0.00041,7.27435]
[1780449467495,52.48,66828.86,0.01,0.43291,0.00041,7.26874]
[1780449468372,52.47,66825.16,0.01,0.43141,0.00041,7.2636]
[1780449468952,52.47,66806.84,0.01,0.42399,0.0004,7.23664]
[1780449469963,52.47,66806.84,0.01,0.42399,0.0004,7.23664]
[1780449470313,52.47,66806.84,0.01,0.42399,0.0004,7.23664]
[1780449470328,52.47,66806.84,0.01,0.42399,0.0004,7.23664]
[1780449470350,52.47,66806.84,0.01,0.42399,0.0004,7.23664]
[1780449470362,52.47,66807.25,0.01,0.42415,0.0004,7.23726]
[1780449470836,52.47,66807.25,0.01,0.42415,0.0004,7.23726]
[1780449470859,52.47,66807.25,0.01,0.42415,0.0004,7.23726]
[1780449470900,52.47,66814.21,0.01,0.42697,0.0004,7.24777]
[1780449472338,52.47,66814.21,0.01,0.42697,0.0004,7.24777]
[1780449472439,52.47,66812.49,0.01,0.42626,0.0004,7.24518]
[1780449474528,52.46,66812.86,0.01,0.42641,0.0004,7.24572]
[1780449475111,52.46,66812.0,0.01,0.42606,0.0004,7.24441]
[1780449477837,52.45,66814.2,0.01,0.42694,0.0004,7.24767]
[1780449480591,52.45,66815.0,0.01,0.42725,0.0004,7.24883]
[1780449481489,52.44,66815.1,0.01,0.42729,0.0004,7.24896]
[1780449483013,52.44,66814.55,0.01,0.42706,0.0004,7.24813]
[1780449483148,52.44,66814.55,0.01,0.42706,0.0004,7.24813]
[1780449483510,52.44,66820.55,0.01,0.42949,0.00041,7.25689]
[1780449484397,52.44,66820.55,0.01,0.42949,0.00041,7.25689]
[1780449484464,52.44,66837.06,0.01,0.43619,0.00041,7.27962]
[1780449484713,52.44,66837.06,0.01,0.43619,0.00041,7.27962]
[1780449485271,52.44,66840.14,0.01,0.43743,0.00041,7.28363]
[1780449491194,52.42,66841.07,0.01,0.4378,0.00041,7.28478]
[1780449491217,52.42,66834.86,0.01,0.43527,0.00041,7.27663]
[1780449492278,52.42,66832.37,0.01,0.43425,0.00041,7.27328]
[1780449493933,52.41,66834.95,0.01,0.4353,0.00041,7.27673]
[1780449496877,52.41,66837.14,0.01,0.43618,0.00041,7.2796]
[1780449501441,52.39,66834.76,0.01,0.43519,0.00041,7.2764]
[1780449501843,52.39,66834.76,0.01,0.43519,0.00041,7.2764]
[1780449502059,52.39,66834.76,0.01,0.43519,0.00041,7.2764]
[1780449502093,52.39,66810.03,0.01,0.42516,0.0004,7.24109]
[1780449503474,52.39,66803.59,0.01,0.42254,0.0004,7.23111]
[1780449505065,52.39,66803.44,0.01,0.42248,0.0004,7.23086]
[1780449505078,52.39,66803.44,0.01,0.42248,0.0004,7.23086]
[1780449505081,52.39,66803.44,0.01,0.42248,0.0004,7.23086]
[1780449505415,52.38,66803.66,0.01,0.42257,0.0004,7.2312]
[1780449510973,52.38,66807.29,0.01,0.42402,0.0004,7.23681]
[1780449513525,52.38,66808.0,0.01,0.42421,0.00041,7.22853]
[1780449513564,52.37,66809.77,0.01,0.42492,0.00041,7.23123]
[1780449515486,52.37,66816.79,0.01,0.42777,0.00041,7.24173]
[1780449517016,52.37,66814.59,0.01,0.42687,0.00041,7.23846]
[1780449519135,52.36,66813.05,0.01,0.42624,0.00041,7.23614]
[1780449519237,52.36,66813.06,0.01,0.42624,0.00041,7.23614]
[1780449520621,52.36,66813.06,0.01,0.42624,0.00041,7.23614]
[1780449521534,52.36,66797.03,0.01,0.41974,0.0004,7.21109]
[1780449524563,52.35,66800.26,0.01,0.42104,0.0004,7.21627]
[1780449525559,52.35,66810.2,0.01,0.42506,0.00041,7.23176]
[1780449529537,52.34,66808.26,0.01,0.42426,0.00041,7.22874]
[1780449530571,52.34,66803.92,0.01,0.4225,0.00041,7.22198]
[1780449535578,52.33,66803.9,0.01,0.42247,0.00041,7.2219]
[1780449540579,52.32,66804.84,0.01,0.42285,0.00041,7.22333]
[1780449541514,52.32,66796.3,0.01,0.41938,0.0004,7.20967]
[1780449542508,52.32,66788.97,0.01,0.41641,0.0004,7.19753]
[1780449544385,52.31,66788.65,0.01,0.41628,0.0004,7.19698]
[1780449544423,52.31,66793.1,0.01,0.41807,0.0004,7.2044]
[1780449544599,52.31,66793.1,0.01,0.41807,0.0004,7.2044]
[1780449545219,52.31,66793.26,0.01,0.41814,0.0004,7.20466]
[1780449546328,52.31,66805.3,0.01,0.42301,0.00041,7.22399]
[1780449548607,52.31,66806.01,0.01,0.4233,0.00041,7.22508]
[1780449549537,52.31,66807.79,0.01,0.42402,0.00041,7.22783]
[1780449553955,52.3,66809.29,0.01,0.42462,0.00041,7.23011]
[1780449554607,52.3,66809.07,0.01,0.42453,0.00041,7.22976]
[1780449559614,52.29,66810.33,0.01,0.42503,0.00041,7.23166]
[1780449560590,52.29,66817.66,0.01,0.428,0.00041,7.24262]
[1780449561585,52.29,66819.55,0.01,0.42877,0.00041,7.24538]
[1780449562516,52.29,66823.09,0.01,0.43021,0.00041,7.25048]
[1780449563343,52.29,66823.09,0.01,0.43021,0.00041,7.25048]
[1780449563427,52.29,66823.09,0.01,0.43021,0.00041,7.25048]
[1780449563477,52.29,66823.09,0.01,0.43021,0.00041,7.25048]
[1780449563574,52.29,66823.09,0.01,0.43021,0.00041,7.25048]
[1780449563530,52.29,66836.61,0.01,0.43572,0.00041,7.26911]
[1780449563680,52.29,66836.61,0.01,0.43572,0.00041,7.26911]
[1780449563702,52.29,66836.61,0.01,0.43572,0.00041,7.26911]
[1780449563888,52.29,66836.61,0.01,0.43572,0.00041,7.26911]
[1780449563910,52.29,66836.61,0.01,0.43572,0.00041,7.26911]
[1780449564104,52.29,66836.61,0.01,0.43572,0.00041,7.26911]
[1780449564121,52.29,66836.61,0.01,0.43572,0.00041,7.26911]
[1780449564318,52.29,66836.61,0.01,0.43572,0.00041,7.26911]
[1780449564340,52.29,66836.61,0.01,0.43572,0.00041,7.26911]
[1780449564543,52.29,66836.61,0.01,0.43572,0.00041,7.26911]
[1780449564420,52.28,66842.85,0.01,0.43826,0.00041,7.27724]
[1780449565190,52.28,66842.85,0.01,0.43826,0.00041,7.27724]
[1780449565364,52.28,66842.85,0.01,0.43826,0.00041,7.27723]
[1780449565739,52.28,66842.85,0.01,0.43826,0.00041,7.27723]
[1780449566381,52.28,66845.06,0.01,0.43916,0.00041,7.28004]
[1780449566981,52.28,66845.06,0.01,0.43916,0.00041,7.28004]
[1780449567384,52.28,66844.61,0.01,0.43897,0.00041,7.27946]
[1780449568176,52.28,66844.61,0.01,0.43897,0.00041,7.27946]
[1780449568420,52.28,66844.61,0.01,0.43897,0.00041,7.27946]
[1780449568492,52.28,66808.11,0.01,0.4241,0.00041,7.22816]
[1780449568662,52.28,66808.11,0.01,0.4241,0.00041,7.22816]
[1780449568779,52.28,66808.11,0.01,0.4241,0.00041,7.22816]
[1780449568812,52.28,66808.11,0.01,0.4241,0.00041,7.22816]
[1780449568845,52.28,66808.11,0.01,0.4241,0.00041,7.22816]
[1780449569181,52.28,66808.11,0.01,0.4241,0.00041,7.22816]
[1780449569256,52.28,66808.11,0.01,0.4241,0.00041,7.22816]
[1780449569480,52.27,66807.79,0.01,0.42397,0.00041,7.22765]
[1780449569976,52.27,66807.79,0.01,0.42397,0.00041,7.22765]
[1780449570190,52.27,66807.79,0.01,0.42397,0.00041,7.22765]
[1780449570400,52.27,66807.72,0.01,0.42393,0.00041,7.22753]
[1780449575581,52.26,66808.44,0.01,0.42411,0.00041,7.21922]
[1780449575874,52.26,66808.44,0.01,0.42411,0.00041,7.21921]
[1780449576442,52.26,66808.28,0.01,0.42404,0.00041,7.21895]
[1780449577406,52.26,66808.28,0.01,0.42404,0.00041,7.21895]
[1780449577414,52.26,66808.28,0.01,0.42404,0.00041,7.21895]
[1780449577500,52.26,66788.35,0.01,0.41595,0.00041,7.18669]
[1780449578451,52.26,66788.35,0.01,0.41595,0.00041,7.18669]
[1780449578509,52.25,66787.38,0.01,0.41555,0.00041,7.18503]
[1780449579393,52.25,66787.38,0.01,0.41555,0.00041,7.18503]
[1780449583587,52.24,66788.21,0.01,0.41587,0.00041,7.18637]
[1780449584499,52.24,66788.48,0.01,0.41597,0.00041,7.1868]
[1780449584714,52.24,66788.48,0.01,0.41597,0.00041,7.1868]
[1780449585506,52.24,66788.99,0.01,0.41618,0.00041,7.18765]
[1780449586513,52.23,66792.28,0.01,0.41751,0.00041,7.19314]
[1780449591547,52.22,66791.32,0.01,0.4171,0.00041,7.19146]
[1780449592600,52.22,66791.32,0.01,0.4171,0.00041,7.19146]
[1780449593562,52.22,66790.73,0.01,0.41685,0.00041,7.19045]
[1780449595954,52.21,66789.41,0.01,0.41631,0.00041,7.1882]
[1780449596583,52.21,66789.88,0.01,0.4165,0.00041,7.18899]
[1780449598597,52.21,66787.84,0.01,0.41566,0.00041,7.1855]
[1780449603633,52.2,66786.5,0.01,0.4151,0.00041,7.18317]
[1780449609674,52.19,66787.77,0.01,0.4156,0.00041,7.18528]
[1780449614709,52.18,66788.26,0.01,0.41579,0.00041,7.18606]
[1780449619751,52.18,66788.66,0.01,0.41594,0.00041,7.18669]
[1780449623436,52.17,66787.73,0.01,0.41556,0.00041,7.18509]
[1780449623468,52.17,66787.73,0.01,0.41556,0.00041,7.18509]
[1780449623665,52.17,66786.65,0.01,0.41512,0.00041,7.18323]
[1780449623987,52.17,66779.38,0.01,0.41217,0.0004,7.17061]
[1780449624945,52.17,66772.51,0.01,0.40939,0.0004,7.15831]
[1780449627192,52.17,66770.97,0.01,0.40876,0.0004,7.15548]
[1780449627572,52.17,66770.85,0.01,0.40871,0.0004,7.15525]
[1780449629620,52.16,66778.54,0.01,0.41181,0.0004,7.16906]
[1780449630579,52.16,66781.85,0.01,0.41315,0.00041,7.17487]
[1780449631068,52.16,66781.85,0.01,0.41315,0.00041,7.17487]
[1780449631511,52.16,66781.85,0.01,0.41315,0.00041,7.17487]
[1780449631612,52.16,66783.0,0.01,0.4135,0.00041,7.16743]
[1780449631852,52.16,66791.84,0.01,0.41709,0.00041,7.18252]
[1780449633536,52.16,66791.84,0.01,0.41709,0.00041,7.18252]
[1780449633630,52.16,66794.34,0.01,0.41811,0.00041,7.18666]
[1780449633857,52.16,66794.34,0.01,0.41811,0.00041,7.18666]
[1780449633949,52.16,66785.97,0.01,0.4147,0.00041,7.17255]
[1780449636583,52.15,66777.7,0.01,0.41134,0.00041,7.15807]
[1780449638922,52.15,66775.31,0.01,0.41037,0.00041,7.15377]
[1780449639930,52.15,66779.15,0.01,0.41192,0.00041,7.16061]
[1780449641691,52.15,66781.19,0.01,0.41275,0.00041,7.16418]
[1780449642123,52.15,66788.39,0.01,0.41567,0.00041,7.17662]
[1780449643812,52.15,66788.39,0.01,0.41567,0.00041,7.17661]
[1780449644140,52.15,66788.39,0.01,0.41567,0.00041,7.17661]
[1780449644241,52.14,66789.11,0.01,0.41596,0.00041,7.17781]
[1780449646425,52.14,66795.22,0.01,0.41843,0.00041,7.188]
[1780449652024,52.13,66794.74,0.01,0.41822,0.00041,7.18714]
[1780449654217,52.13,66794.14,0.01,0.41797,0.00041,7.18614]
[1780449654235,52.13,66794.14,0.01,0.41797,0.00041,7.18614]
[1780449654264,52.13,66794.14,0.01,0.41797,0.00041,7.18614]
[1780449654317,52.13,66794.14,0.01,0.41797,0.00041,7.18614]
[1780449654534,52.13,66794.14,0.01,0.41797,0.00041,7.18614]
[1780449654623,52.12,66795.08,0.01,0.41835,0.00041,7.18767]
[1780449655592,52.12,66800.76,0.01,0.42066,0.00041,7.19693]
[1780449656631,52.12,66803.36,0.01,0.42172,0.00041,7.20108]
[1780449661654,52.12,66802.69,0.01,0.42144,0.00041,7.19999]
[1780449662993,52.11,66803.66,0.01,0.42183,0.00041,7.20152]
[1780449663043,52.11,66803.66,0.01,0.42183,0.00041,7.20152]
[1780449663669,52.11,66806.53,0.01,0.423,0.00041,7.20604]
[1780449663999,52.11,66806.53,0.01,0.423,0.00041,7.20604]
[1780449664177,52.11,66806.53,0.01,0.423,0.00041,7.20604]
[1780449664185,52.11,66806.53,0.01,0.423,0.00041,7.20604]
[1780449664235,52.11,66806.53,0.01,0.423,0.00041,7.20604]
[1780449664389,52.11,66806.53,0.01,0.423,0.00041,7.20604]
[1780449664443,52.11,66806.53,0.01,0.423,0.00041,7.20604]
[1780449664483,52.11,66806.53,0.01,0.423,0.00041,7.20604]
[1780449664665,52.11,66806.53,0.01,0.423,0.00041,7.20604]
[1780449664699,52.11,66806.53,0.01,0.423,0.00041,7.20604]
[1780449664537,52.11,66821.28,0.01,0.42903,0.00041,7.22833]
[1780449664870,52.11,66821.28,0.01,0.42903,0.00041,7.22833]
[1780449664891,52.11,66821.28,0.01,0.42903,0.00041,7.22833]
[1780449665074,52.11,66821.28,0.01,0.42903,0.00041,7.22833]
[1780449665079,52.11,66821.28,0.01,0.42903,0.00041,7.22833]
[1780449665097,52.11,66821.28,0.01,0.42903,0.00041,7.22833]
[1780449665277,52.11,66821.28,0.01,0.42903,0.00041,7.22833]
[1780449665308,52.11,66821.28,0.01,0.42903,0.00041,7.22833]
[1780449665491,52.11,66821.28,0.01,0.42903,0.00041,7.22833]
[1780449665559,52.11,66824.63,0.01,0.4304,0.00041,7.23316]
[1780449666459,52.11,66824.63,0.01,0.4304,0.00041,7.23316]
[1780449666566,52.11,66824.97,0.01,0.43054,0.00041,7.23364]
[1780449669416,52.11,66827.18,0.01,0.43144,0.00041,7.23676]
[1780449670162,52.11,66827.18,0.01,0.43144,0.00041,7.23676]
[1780449670683,52.1,66829.58,0.01,0.43241,0.00041,7.24011]
[1780449671612,52.1,66833.33,0.01,0.43395,0.00041,7.24527]
[1780449675707,52.09,66838.44,0.01,0.43603,0.00041,7.2521]
[1780449676324,52.09,66838.44,0.01,0.43603,0.00041,7.2521]
[1780449676335,52.09,66838.44,0.01,0.43603,0.00041,7.2521]
[1780449676364,52.09,66838.44,0.01,0.43603,0.00041,7.2521]
[1780449676527,52.09,66840.3,0.01,0.43679,0.00041,7.25454]
[1780449677472,52.09,66840.3,0.01,0.43679,0.00041,7.25454]
[1780449677485,52.09,66840.3,0.01,0.43679,0.00041,7.25454]
[1780449677668,52.09,66843.47,0.01,0.43809,0.00041,7.25866]
[1780449680465,52.08,66844.51,0.01,0.43852,0.00041,7.25998]
[1780449680539,52.08,66844.51,0.01,0.43852,0.00041,7.25998]
[1780449681276,52.08,66850.47,0.01,0.44096,0.00041,7.26746]
[1780449682508,52.08,66850.47,0.01,0.44096,0.00041,7.26746]
[1780449682516,52.08,66850.47,0.01,0.44096,0.00041,7.26746]
[1780449682681,52.08,66855.42,0.01,0.443,0.00041,7.27347]
[1780449687695,52.07,66855.52,0.01,0.44303,0.00041,7.27356]
[1780449690728,52.06,66848.61,0.01,0.44017,0.00041,7.26507]
[1780449691749,52.06,66842.97,0.01,0.43776,0.00041,7.24855]
[1780449696771,52.05,66841.7,0.01,0.43723,0.00041,7.24688]
[1780449700955,52.05,66842.02,0.01,0.43736,0.00041,7.24728]
[1780449701713,52.05,66844.42,0.01,0.43835,0.00041,7.25038]
[1780449702674,52.05,66847.01,0.01,0.43941,0.00041,7.25368]
[1780449702986,52.05,66847.01,0.01,0.43941,0.00041,7.25368]
[1780449703274,52.05,66847.01,0.01,0.43941,0.00041,7.25368]
[1780449703435,52.05,66846.87,0.01,0.43935,0.00041,7.2535]
[1780449704441,52.04,66844.46,0.01,0.43836,0.00041,7.25043]
[1780449705448,52.04,66841.48,0.01,0.43713,0.00041,7.24657]
[1780449709239,52.04,66842.4,0.01,0.4375,0.00041,7.24775]
[1780449709477,52.04,66842.8,0.01,0.43767,0.00041,7.24826]
[1780449711343,52.04,66843.9,0.01,0.43812,0.00041,7.24968]
[1780449711498,52.03,66845.63,0.01,0.43883,0.00041,7.25189]
[1780449712701,52.03,66851.72,0.01,0.44134,0.00041,7.25951]
[1780449715737,52.03,66849.64,0.01,0.44047,0.00041,7.25692]
[1780449721754,52.02,66850.51,0.01,0.44082,0.00041,7.25796]
[1780449721562,52.02,66848.5,0.01,0.43999,0.00041,7.25545]
[1780449726598,52.01,66847.89,0.01,0.43973,0.00041,7.25466]
[1780449729676,52.0,66848.3,0.01,0.43989,0.00041,7.25516]
[1780449729692,52.0,66848.3,0.01,0.43989,0.00041,7.25516]
[1780449729722,52.0,66836.11,0.01,0.43487,0.00041,7.23928]
[1780449731632,52.0,66834.7,0.01,0.43429,0.00041,7.23736]
[1780449731931,52.0,66834.7,0.01,0.43429,0.00041,7.23736]
[1780449732736,52.0,66832.67,0.01,0.43345,0.00041,7.23457]
[1780449736733,51.99,66829.86,0.01,0.43228,0.00041,7.23065]
[1780449741737,51.99,66831.21,0.01,0.43283,0.00041,7.2325]
[1780449743724,51.98,66834.84,0.01,0.43432,0.00041,7.23747]
[1780449745746,51.98,66836.71,0.01,0.43508,0.00041,7.23999]
[1780449747776,51.98,66834.29,0.01,0.43408,0.00041,7.2367]
[1780449752790,51.97,66836.37,0.01,0.43484,0.00041,7.23013]
[1780449757801,51.96,66837.03,0.01,0.4351,0.00041,7.23099]
[1780449757819,51.96,66831.04,0.01,0.43263,0.00041,7.22278]
[1780449758825,51.96,66823.44,0.01,0.4295,0.00041,7.21197]
[1780449759721,51.96,66827.3,0.01,0.43109,0.00041,7.21751]
[1780449760734,51.96,66827.3,0.01,0.43109,0.00041,7.21751]
[1780449760770,51.96,66827.3,0.01,0.43109,0.00041,7.21751]
[1780449760783,51.96,66824.91,0.01,0.4301,0.00041,7.21409]
[1780449763376,51.96,66824.95,0.01,0.43012,0.00041,7.21414]
[1780449763472,51.96,66825.6,0.01,0.43039,0.00041,7.21507]
[1780449767273,51.95,66827.57,0.01,0.43119,0.00041,7.21787]
[1780449768437,51.95,66825.22,0.01,0.43022,0.00041,7.21451]
[1780449769904,51.95,66827.4,0.01,0.43112,0.00041,7.21761]
[1780449773933,51.95,66830.67,0.01,0.43246,0.00041,7.2222]
[1780449776584,51.94,66832.65,0.01,0.43327,0.00041,7.22493]
[1780449777628,51.94,66835.57,0.01,0.43447,0.00041,7.22893]
[1780449779662,51.94,66839.74,0.01,0.43619,0.00041,7.23451]
[1780449780610,51.93,66841.39,0.01,0.43687,0.00041,7.23667]
[1780449781640,51.93,66839.06,0.01,0.4359,0.00041,7.23358]
[1780449783629,51.93,66833.16,0.01,0.43346,0.00041,7.22558]
[1780449785000,51.93,66833.2,0.01,0.43348,0.00041,7.22563]
[1780449785632,51.93,66838.87,0.01,0.43582,0.00041,7.23331]
[1780449786591,51.93,66838.87,0.01,0.43582,0.00041,7.23331]
[1780449786617,51.93,66838.87,0.01,0.43582,0.00041,7.23331]
[1780449786801,51.93,66846.67,0.01,0.43904,0.00041,7.24347]
[1780449787746,51.92,66853.96,0.01,0.44205,0.00041,7.25254]
[1780449788725,51.92,66853.96,0.01,0.44205,0.00041,7.25254]
[1780449788776,51.92,66853.96,0.01,0.44205,0.00041,7.25254]
[1780449788804,51.92,66853.96,0.01,0.44205,0.00041,7.25254]
[1780449788767,51.93,66868.05,0.01,0.44789,0.00041,7.26892]
[1780449789125,51.93,66868.05,0.01,0.44789,0.00041,7.26892]
[1780449789129,51.93,66868.05,0.01,0.44789,0.00041,7.26892]
[1780449789147,51.93,66868.25,0.01,0.44797,0.00041,7.26914]
[1780449791692,51.93,66868.46,0.01,0.44806,0.00041,7.26938]
[1780449791733,51.93,66868.46,0.01,0.44806,0.00041,7.26938]
[1780449791739,51.93,66868.46,0.01,0.44806,0.00041,7.26938]
[1780449791743,51.93,66870.55,0.01,0.44893,0.00041,7.27167]
[1780449794076,51.93,66867.33,0.01,0.44759,0.00041,7.26812]
[1780449795637,51.93,66867.33,0.01,0.44759,0.00041,7.26812]
[1780449795645,51.93,66867.33,0.01,0.44759,0.00041,7.26812]
[1780449795713,51.93,66871.61,0.01,0.44936,0.00041,7.27281]
[1780449800466,51.93,66871.31,0.01,0.44924,0.00041,7.2725]
[1780449800520,51.93,66866.2,0.01,0.44712,0.00041,7.26687]
[1780449805151,51.92,66872.29,0.01,0.44964,0.00041,7.27353]
[1780449810187,51.91,66872.23,0.01,0.44961,0.00041,7.27345]
[1780449810292,51.91,66869.72,0.01,0.44856,0.00041,7.27072]
[1780449813216,51.91,66873.8,0.01,0.45018,0.00042,7.26578]
[1780449813917,51.91,66873.8,0.01,0.45018,0.00042,7.26578]
[1780449814869,51.91,66880.47,0.01,0.45295,0.00042,7.27269]
[1780449815828,51.91,66874.24,0.01,0.45036,0.00042,7.26624]
[1780449816775,51.9,66869.82,0.01,0.44852,0.00042,7.26147]
[1780449821801,51.9,66868.47,0.01,0.44796,0.00042,7.25998]
[1780449826720,51.91,66867.48,0.01,0.44756,0.00042,7.25891]
[1780449826726,51.91,66867.48,0.01,0.44756,0.00042,7.25891]
[1780449826865,51.91,66859.68,0.01,0.44432,0.00041,7.24999]
[1780449827550,51.91,66859.68,0.01,0.44432,0.00041,7.24999]
[1780449827558,51.91,66859.68,0.01,0.44432,0.00041,7.24999]
[1780449827808,51.91,66857.98,0.01,0.44362,0.00041,7.24798]
[1780449832834,51.91,66857.09,0.01,0.44325,0.00041,7.24691]
[1780449837841,51.91,66857.62,0.01,0.44346,0.00041,7.24754]
[1780449839909,51.9,66854.11,0.01,0.44201,0.00041,7.2433]
[1780449841824,51.9,66862.12,0.01,0.44533,0.00041,7.25281]
[1780449842863,51.9,66864.68,0.01,0.44639,0.00042,7.25574]
[1780449843578,51.9,66864.68,0.01,0.44639,0.00042,7.25574]
[1780449843898,51.9,66865.16,0.01,0.44659,0.00042,7.25628]
[1780449844840,51.9,66869.88,0.01,0.44855,0.00042,7.26153]
[1780449845624,51.9,66869.88,0.01,0.44855,0.00042,7.26153]
[1780449845801,51.9,66873.07,0.01,0.44987,0.00042,7.26498]
[1780449847859,51.9,66867.9,0.01,0.44772,0.00042,7.25933]
[1780449848805,51.89,66863.2,0.01,0.44577,0.00041,7.25403]
[1780449850832,51.89,66866.16,0.01,0.44699,0.00042,7.25738]
[1780449851434,51.89,66866.16,0.01,0.44699,0.00042,7.25738]
[1780449851446,51.89,66866.16,0.01,0.44699,0.00042,7.25738]
[1780449851533,51.89,66868.15,0.01,0.44782,0.00042,7.2596]
[1780449857094,51.89,66869.33,0.01,0.4483,0.00042,7.26089]
[1780449857928,51.88,66860.0,0.01,0.44443,0.00041,7.25028]
[1780449863571,51.88,66861.36,0.01,0.44498,0.00042,7.25186]
[1780449868606,51.87,66862.42,0.01,0.44542,0.00042,7.25306]
[1780449873640,51.86,66863.67,0.01,0.44585,0.00042,7.24512]
[1780449875758,51.85,66861.59,0.01,0.44498,0.00042,7.2427]
[1780449877454,51.85,66861.59,0.01,0.44498,0.00042,7.2427]
[1780449877895,51.85,66860.23,0.01,0.4444,0.00042,7.24109]
[1780449878949,51.85,66857.76,0.01,0.44337,0.00042,7.23816]
[1780449880948,51.84,66854.27,0.01,0.44192,0.00042,7.23393]
[1780449885970,51.83,66855.64,0.01,0.44248,0.00042,7.23557]
[1780449889963,51.82,66853.64,0.01,0.44163,0.00042,7.23311]
[1780449891895,51.82,66855.88,0.01,0.44256,0.00042,7.23582]
[1780449892950,51.82,66857.9,0.01,0.4434,0.00042,7.23824]
[1780449897968,51.81,66856.78,0.01,0.44292,0.00042,7.23687]
[1780449899941,51.8,66860.22,0.01,0.44435,0.00042,7.24095]
[1780449901942,51.8,66855.13,0.01,0.44222,0.00042,7.23485]
[1780449906965,51.79,66855.62,0.01,0.44242,0.00042,7.23542]
[1780449906916,51.79,66858.18,0.01,0.44348,0.00042,7.23848]
[1780449911920,51.77,66858.9,0.01,0.44376,0.00042,7.23929]
[1780449916935,51.76,66858.99,0.01,0.44378,0.00042,7.23935]
[1780449920971,51.73,66863.56,0.01,0.44565,0.00042,7.24461]
[1780449921312,51.73,66863.56,0.01,0.44565,0.00042,7.24461]
[1780449921982,51.72,66873.7,0.01,0.44987,0.00042,7.25588]
[1780449923991,51.72,66879.93,0.01,0.45247,0.00042,7.26239]
[1780449924999,51.68,66883.89,0.01,0.45408,0.00042,7.2663]
[1780449926002,51.67,66888.48,0.01,0.456,0.00042,7.27077]
[1780449927926,51.67,66890.34,0.01,0.45677,0.00042,7.27252]
[1780449929964,51.66,66894.09,0.01,0.45834,0.00042,7.27599]
[1780449930905,51.66,66897.89,0.01,0.45993,0.00042,7.27939]
[1780449934584,51.65,66897.62,0.01,0.45975,0.00042,7.26981]
[1780449934709,51.65,66897.62,0.01,0.45975,0.00042,7.26981]
[1780449934736,51.65,66897.62,0.01,0.45975,0.00042,7.26981]
[1780449934813,51.65,66897.62,0.01,0.45975,0.00042,7.26981]
[1780449934855,51.65,66897.62,0.01,0.45975,0.00042,7.26981]
[1780449934876,51.65,66897.62,0.01,0.45975,0.00042,7.26981]
[1780449934914,51.65,66897.81,0.01,0.45983,0.00042,7.26998]
[1780449935908,51.65,66897.81,0.01,0.45983,0.00042,7.26998]
[1780449935916,51.65,66897.81,0.01,0.45983,0.00042,7.26998]
[1780449935985,51.65,66905.76,0.01,0.46316,0.00042,7.27675]
[1780449936862,51.65,66905.76,0.01,0.46316,0.00042,7.27675]
[1780449936929,51.65,66910.45,0.01,0.46513,0.00042,7.2805]
[1780449937964,51.65,66910.45,0.01,0.46513,0.00042,7.2805]
[1780449938903,51.64,66910.56,0.01,0.46518,0.00042,7.28059]
[1780449944133,51.63,66906.34,0.01,0.4634,0.00042,7.2772]
[1780449945468,51.63,66900.08,0.01,0.46077,0.00042,7.27194]
[1780449946056,51.63,66900.08,0.01,0.46077,0.00042,7.27194]
[1780449946068,51.63,66900.08,0.01,0.46077,0.00042,7.27194]
[1780449946930,51.63,66894.75,0.01,0.45852,0.00042,7.2672]
[1780449947978,51.62,66889.64,0.01,0.45638,0.00042,7.26244]
[1780449948935,51.62,66887.9,0.01,0.45564,0.00042,7.26077]
[1780449952362,51.62,66887.89,0.01,0.45563,0.00042,7.26075]
[1780449952489,51.62,66883.72,0.01,0.45389,0.00042,7.25666]
[1780449953714,51.61,66878.76,0.01,0.4518,0.00042,7.2516]
[1780449957223,51.6,66875.82,0.01,0.45056,0.00042,7.2485]
[1780449958775,51.61,66879.01,0.01,0.4519,0.00042,7.25184]
[1780449964275,51.6,66881.35,0.01,0.45287,0.00042,7.25422]
[1780449965990,51.59,66877.71,0.01,0.45134,0.00042,7.25046]
[1780449967809,51.59,66870.13,0.01,0.44816,0.00042,7.24228]
[1780449968853,51.59,66870.13,0.01,0.44816,0.00042,7.24228]
[1780449968864,51.59,66870.13,0.01,0.44816,0.00042,7.24228]
[1780449969020,51.58,66870.14,0.01,0.44816,0.00042,7.24229]
[1780449969999,51.58,66867.85,0.01,0.4472,0.00042,7.23972]
[1780449971993,51.58,66870.37,0.01,0.44825,0.00042,7.24253]
[1780449972916,51.58,66870.37,0.01,0.44825,0.00042,7.24253]
[1780449972932,51.58,66870.37,0.01,0.44825,0.00042,7.24253]
[1780449974064,51.58,66872.16,0.01,0.449,0.00042,7.24448]
[1780449974978,51.58,66872.16,0.01,0.449,0.00042,7.24448]
[1780449974990,51.58,66872.16,0.01,0.449,0.00042,7.24448]
[1780449977708,51.57,66872.56,0.01,0.44916,0.00042,7.2449]
[1780449977714,51.57,66872.56,0.01,0.44916,0.00042,7.2449]
[1780449977779,51.57,66873.89,0.01,0.44972,0.00042,7.24634]
[1780449978790,51.57,66876.32,0.01,0.45073,0.00042,7.24893]
[1780449980389,51.56,66882.27,0.01,0.45322,0.00042,7.25508]
[1780449981396,51.56,66884.95,0.01,0.45434,0.00042,7.25776]
[1780449982403,51.55,66887.2,0.01,0.45529,0.00042,7.25996]
[1780449987439,51.54,66885.65,0.01,0.45462,0.00042,7.2584]
[1780449991467,51.52,66884.78,0.01,0.45417,0.00042,7.24816]
[1780449992961,51.52,66884.78,0.01,0.45417,0.00042,7.24816]
[1780449993001,51.52,66878.29,0.01,0.45144,0.00042,7.24153]
[1780449995041,51.51,66875.21,0.01,0.45014,0.00042,7.23826]
[1780449997639,51.51,66876.77,0.01,0.45079,0.00042,7.23991]
[1780449997693,51.51,66879.38,0.01,0.45189,0.00042,7.24264]
[1780449998932,51.5,66886.17,0.01,0.45474,0.00042,7.2495]
[1780450000530,51.5,66889.94,0.01,0.45632,0.00042,7.25314]
[1780450001537,51.5,66887.86,0.01,0.45544,0.00042,7.25113]
[1780450003551,51.49,66890.19,0.01,0.45642,0.00042,7.25336]
[1780450004557,51.49,66892.1,0.01,0.45722,0.00042,7.25515]
[1780450006580,51.48,66894.02,0.01,0.45802,0.00042,7.25693]
[1780450011988,51.47,66893.55,0.01,0.45781,0.00042,7.25647]
[1780450011990,51.47,66893.55,0.01,0.45781,0.00042,7.25647]
[1780450012039,51.46,66891.93,0.01,0.45712,0.00042,7.25495]
[1780450013910,51.46,66893.39,0.01,0.45774,0.00042,7.25631]
[1780450013923,51.46,66893.39,0.01,0.45774,0.00042,7.25631]
[1780450013962,51.45,66895.71,0.01,0.45871,0.00042,7.25843]
[1780450016629,51.45,66897.12,0.01,0.4593,0.00042,7.25969]
[1780450017033,51.44,66896.54,0.01,0.45905,0.00042,7.25916]
[1780450019072,51.44,66898.98,0.01,0.46007,0.00042,7.26132]
[1780450021068,51.43,66900.68,0.01,0.46078,0.00042,7.2628]
[1780450022001,51.43,66902.76,0.01,0.46166,0.00042,7.26459]
[1780450023041,51.42,66908.7,0.01,0.46417,0.00042,7.2695]
[1780450024019,51.42,66911.48,0.01,0.46534,0.00042,7.2717]
[1780450025878,51.42,66911.92,0.01,0.46552,0.00042,7.27204]
[1780450025890,51.42,66911.92,0.01,0.46552,0.00042,7.27204]
[1780450025924,51.42,66914.82,0.01,0.46675,0.00042,7.27426]
[1780450026749,51.42,66917.91,0.01,0.46805,0.00042,7.27655]
[1780450029047,51.42,66922.49,0.01,0.46999,0.00042,7.2798]
[1780450030746,51.42,66924.29,0.01,0.47075,0.00042,7.28104]
[1780450034584,51.42,66924.84,0.01,0.47099,0.00042,7.28141]
[1780450034681,51.42,66924.84,0.01,0.47099,0.00042,7.28141]
[1780450034865,51.42,66928.03,0.01,0.47234,0.00042,7.28351]
[1780450035139,51.42,66928.03,0.01,0.47234,0.00042,7.28351]
[1780450036067,51.43,66934.78,0.01,0.47519,0.00042,7.28769]
[1780450037116,51.43,66936.53,0.01,0.47593,0.00042,7.28871]
[1780450042119,51.43,66935.38,0.01,0.47545,0.00042,7.28804]
[1780450045082,51.42,66938.66,0.01,0.47683,0.00042,7.28991]
[1780450046115,51.42,66938.66,0.01,0.47683,0.00042,7.28991]
[1780450046125,51.42,66938.66,0.01,0.47683,0.00042,7.28991]
[1780450046079,51.42,66944.65,0.01,0.47936,0.00042,7.29311]
[1780450047037,51.42,66944.78,0.01,0.47942,0.00042,7.29318]
[1780450052062,51.41,66944.52,0.01,0.47927,0.00042,7.28373]
[1780450055369,51.4,66945.79,0.01,0.4798,0.00042,7.28436]
[1780450055373,51.4,66945.79,0.01,0.4798,0.00042,7.28436]
[1780450055404,51.4,66945.79,0.01,0.4798,0.00042,7.28436]
[1780450055923,51.4,66945.79,0.01,0.4798,0.00042,7.28436]
[1780450057937,51.39,66950.52,0.01,0.48181,0.00042,7.28664]
[1780450058943,51.39,66954.53,0.01,0.48351,0.00042,7.28843]
[1780450061094,51.38,66955.54,0.01,0.48393,0.00042,7.28886]
[1780450061966,51.38,66955.27,0.01,0.48382,0.00042,7.28874]
[1780450065994,51.38,66957.58,0.01,0.4848,0.00042,7.2897]
[1780450068029,51.38,66959.08,0.01,0.48543,0.00042,7.2903]
[1780450070025,51.38,66957.54,0.01,0.48478,0.00042,7.28968]
[1780450071031,51.37,66956.01,0.01,0.48413,0.00042,7.28905]
[1780450072037,51.37,66949.65,0.01,0.48143,0.00042,7.28623]
[1780450073047,51.37,66945.69,0.01,0.47975,0.00042,7.2843]
[1780450073790,51.37,66945.69,0.01,0.47975,0.00042,7.2843]
[1780450073798,51.37,66945.69,0.01,0.47975,0.00042,7.2843]
[1780450074050,51.36,66943.22,0.01,0.4787,0.00042,7.28303]
[1780450076067,51.36,66938.87,0.01,0.47685,0.00042,7.28067]
[1780450077074,51.36,66934.78,0.01,0.47511,0.00042,7.27832]
[1780450082112,51.36,66935.81,0.01,0.47555,0.00042,7.27892]
[1780450082453,51.36,66935.81,0.01,0.47555,0.00042,7.27892]
[1780450083119,51.36,66946.51,0.01,0.48009,0.00042,7.2847]
[1780450084129,51.36,66949.94,0.01,0.48154,0.00042,7.28636]
[1780450087148,51.36,66952.79,0.01,0.48275,0.00042,7.28766]
[1780450090949,51.35,66953.47,0.01,0.48304,0.00042,7.28796]
[1780450091177,51.35,66951.23,0.01,0.48209,0.00042,7.28695]
[1780450092182,51.35,66946.24,0.01,0.47997,0.00042,7.28457]
[1780450093189,51.34,66942.61,0.01,0.47842,0.00042,7.2827]
[1780450095296,51.33,66940.87,0.01,0.47768,0.00042,7.28176]
[1780450099648,51.31,66946.16,0.01,0.47992,0.00042,7.28451]
[1780450105695,51.29,66946.74,0.01,0.48015,0.00042,7.28479]
[1780450106111,51.29,66946.74,0.01,0.48015,0.00042,7.28479]
[1780450106145,51.28,66947.57,0.01,0.4805,0.00042,7.28519]
[1780450106386,51.28,66951.79,0.01,0.4823,0.00043,7.28718]
[1780450109028,51.27,66955.46,0.01,0.48385,0.00043,7.28879]
[1780450114338,51.26,66957.32,0.01,0.48461,0.00043,7.28024]
[1780450116350,51.25,66959.41,0.01,0.4855,0.00043,7.28107]
[1780450121153,51.24,66959.42,0.01,0.4855,0.00043,7.28107]
[1780450121163,51.24,66959.42,0.01,0.4855,0.00043,7.28107]
[1780450121181,51.24,66961.46,0.01,0.48637,0.00043,7.28185]
[1780450121787,51.24,66963.37,0.01,0.48718,0.00043,7.28256]
[1780450127431,51.24,66962.05,0.01,0.48662,0.00043,7.28207]
[1780450128836,51.24,66956.98,0.01,0.48446,0.00043,7.28009]
[1780450129858,51.24,66950.89,0.01,0.48186,0.00043,7.27743]
[1780450130877,51.23,66948.03,0.01,0.48064,0.00043,7.27607]
[1780450135880,51.21,66950.28,0.01,0.48159,0.00043,7.27713]
[1780450138990,51.2,66959.49,0.01,0.48551,0.00043,7.28109]
[1780450139930,51.2,66957.83,0.01,0.4848,0.00043,7.28043]
[1780450142095,51.19,66952.93,0.01,0.48271,0.00043,7.27834]
[1780450143553,51.18,66951.11,0.01,0.48193,0.00043,7.27751]
[1780450145111,51.18,66953.23,0.01,0.48283,0.00043,7.27847]
[1780450147110,51.17,66954.86,0.01,0.48352,0.00043,7.27918]
[1780450149999,51.16,66956.75,0.01,0.48433,0.00043,7.27997]
[1780450153248,51.15,66947.36,0.01,0.48032,0.00043,7.27571]
[1780450158439,51.14,66947.65,0.01,0.48043,0.00043,7.27584]
[1780450158659,51.13,66944.84,0.01,0.47923,0.00043,7.27443]
[1780450160077,51.13,66942.6,0.01,0.47827,0.00043,7.27325]
[1780450160457,51.13,66942.6,0.01,0.47827,0.00043,7.27325]
[1780450160673,51.13,66942.68,0.01,0.47831,0.00043,7.27329]
[1780450161460,51.13,66942.68,0.01,0.47831,0.00043,7.27329]
[1780450161473,51.13,66942.68,0.01,0.47831,0.00043,7.27329]
[1780450161484,51.13,66942.68,0.01,0.47831,0.00043,7.27329]
[1780450161664,51.13,66942.68,0.01,0.47831,0.00043,7.27329]
[1780450161766,51.12,66947.45,0.01,0.48034,0.00043,7.27574]
[1780450163693,51.11,66950.71,0.01,0.48173,0.00043,7.2773]
[1780450164709,51.11,66950.71,0.01,0.48173,0.00043,7.2773]
[1780450164730,51.11,66950.71,0.01,0.48173,0.00043,7.2773]
[1780450164754,51.11,66950.71,0.01,0.48173,0.00043,7.2773]
[1780450164798,51.11,66950.71,0.01,0.48173,0.00043,7.2773]
[1780450164831,51.11,66950.71,0.01,0.48173,0.00043,7.2773]
[1780450164857,51.11,66950.71,0.01,0.48173,0.00043,7.2773]
[1780450164888,51.11,66950.71,0.01,0.48173,0.00043,7.2773]
[1780450164896,51.11,66951.95,0.01,0.48225,0.00043,7.27787]
[1780450166715,51.1,66958.69,0.01,0.48513,0.00043,7.28075]
[1780450167723,51.1,66958.69,0.01,0.48513,0.00043,7.28075]
[1780450167732,51.1,66958.69,0.01,0.48513,0.00043,7.28075]
[1780450168167,51.1,66960.52,0.01,0.48591,0.00043,7.28146]
[1780450170147,51.09,66964.31,0.01,0.48753,0.00043,7.28286]
[1780450172757,51.09,66962.75,0.01,0.48684,0.00043,7.27296]
[1780450174873,51.09,66961.35,0.01,0.48624,0.00043,7.27244]
[1780450174941,51.09,66962.23,0.01,0.48661,0.00043,7.27277]
[1780450176925,51.08,66962.23,0.01,0.48661,0.00043,7.27277]
[1780450176985,51.08,66965.57,0.01,0.48804,0.00043,7.27396]
[1780450177642,51.08,66965.57,0.01,0.48804,0.00043,7.27396]
[1780450177656,51.08,66965.57,0.01,0.48804,0.00043,7.27396]
[1780450177791,51.08,66965.57,0.01,0.48804,0.00043,7.27396]
[1780450182826,51.07,66962.92,0.01,0.4869,0.00043,7.27302]
[1780450187860,51.06,66961.26,0.01,0.48619,0.00043,7.2724]
[1780450190287,51.06,66962.87,0.01,0.48688,0.00043,7.273]
[1780450190575,51.06,66962.87,0.01,0.48688,0.00043,7.273]
[1780450190671,51.06,66962.87,0.01,0.48688,0.00043,7.273]
[1780450190715,51.06,66962.87,0.01,0.48688,0.00043,7.273]
[1780450190725,51.06,66962.87,0.01,0.48688,0.00043,7.273]
[1780450191994,51.06,66955.67,0.01,0.48379,0.00043,7.27015]
[1780450194329,51.05,66955.09,0.01,0.48354,0.00043,7.2699]
[1780450194339,51.05,66955.09,0.01,0.48354,0.00043,7.2699]
[1780450195229,51.05,66953.13,0.01,0.4827,0.00043,7.26904]
[1780450195479,51.05,66953.13,0.01,0.4827,0.00043,7.26904]
[1780450196270,51.05,66953.13,0.01,0.4827,0.00043,7.26904]
[1780450196296,51.05,66953.13,0.01,0.4827,0.00043,7.26904]
[1780450196291,51.04,66953.17,0.01,0.48272,0.00043,7.26906]
[1780450197196,51.04,66947.09,0.01,0.48011,0.00043,7.26618]
[1780450198283,51.04,66947.09,0.01,0.48011,0.00043,7.26618]
[1780450198257,51.04,66943.32,0.01,0.4785,0.00043,7.26425]
[1780450199199,51.04,66943.3,0.01,0.47849,0.00043,7.26424]
[1780450202224,51.04,66949.47,0.01,0.48113,0.00043,7.26735]
[1780450203217,51.04,66947.59,0.01,0.48033,0.00043,7.26643]
[1780450204192,51.04,66945.36,0.01,0.47937,0.00043,7.26531]
[1780450204422,51.04,66945.36,0.01,0.47937,0.00043,7.26531]
[1780450205079,51.04,66945.18,0.01,0.4793,0.00043,7.26522]
[1780450206086,51.04,66939.5,0.01,0.47687,0.00043,7.26216]
[1780450207092,51.04,66934.68,0.01,0.4748,0.00043,7.25936]
[1780450211119,51.02,66936.66,0.01,0.47564,0.00043,7.26052]
[1780450212127,51.02,66938.91,0.01,0.4766,0.00043,7.26182]
[1780450213135,51.02,66943.49,0.01,0.47856,0.00043,7.26432]
[1780450215149,51.01,66941.25,0.01,0.4776,0.00043,7.26311]
[1780450218271,51.0,66941.62,0.01,0.47775,0.00043,7.26331]
[1780450218305,51.0,66944.65,0.01,0.47905,0.00043,7.26492]
[1780450219341,50.99,66948.11,0.01,0.48053,0.00043,7.26667]
[1780450220291,50.99,66949.78,0.01,0.48124,0.00043,7.26747]
[1780450222285,50.98,66953.42,0.01,0.4828,0.00043,7.26915]
[1780450223309,50.98,66955.81,0.01,0.48382,0.00043,7.27019]
[1780450228321,50.97,66954.86,0.01,0.48341,0.00043,7.26978]
[1780450233330,50.96,66955.85,0.01,0.4838,0.00043,7.26085]
[1780450234332,50.95,66959.05,0.01,0.48517,0.00043,7.26217]
[1780450238078,50.93,66959.83,0.01,0.4855,0.00043,7.26247]
[1780450238342,50.93,66960.95,0.01,0.48598,0.00043,7.26291]
[1780450240348,50.93,66965.46,0.01,0.48792,0.00043,7.26455]
[1780450242343,50.92,66970.8,0.01,0.49021,0.00043,7.26628]
[1780450245371,50.92,66966.32,0.01,0.48828,0.00043,7.26484]
[1780450247374,50.92,66964.21,0.01,0.48738,0.00043,7.26411]
[1780450249494,50.91,66964.98,0.01,0.48771,0.00043,7.26438]
[1780450250395,50.91,66965.36,0.01,0.48787,0.00043,7.26451]
[1780450252409,50.91,66968.03,0.01,0.48902,0.00043,7.26541]
[1780450257431,50.91,66968.13,0.01,0.48906,0.00043,7.26544]
[1780450259367,50.9,66961.93,0.01,0.48639,0.00043,7.26327]
[1780450260433,50.9,66960.0,0.01,0.48556,0.00043,7.26253]
[1780450265440,50.89,66960.05,0.01,0.48558,0.00043,7.26255]
[1780450270417,50.88,66963.95,0.01,0.48725,0.00043,7.26401]
[1780450271361,50.88,66967.74,0.01,0.48888,0.00043,7.26531]
[1780450276388,50.88,66967.92,0.01,0.48896,0.00043,7.26537]
[1780450280370,50.87,66969.47,0.01,0.48962,0.00043,7.26586]
[1780450285395,50.87,66970.3,0.01,0.48998,0.00043,7.26612]
[1780450286463,50.87,66965.07,0.01,0.48773,0.00043,7.2644]
[1780450287399,50.87,66963.05,0.01,0.48686,0.00043,7.26368]
[1780450292410,50.86,66963.58,0.01,0.48706,0.00043,7.25452]
[1780450293362,50.86,66954.6,0.01,0.48319,0.00043,7.25092]
[1780450294435,50.85,66951.62,0.01,0.48191,0.00043,7.24957]
[1780450299458,50.84,66952.87,0.01,0.48244,0.00043,7.25014]
[1780450300475,50.84,66957.09,0.01,0.48426,0.00043,7.25198]
[1780450302462,50.83,66958.8,0.01,0.48499,0.00043,7.25268]
[1780450306457,50.83,66957.24,0.01,0.48432,0.00043,7.25204]
[1780450311341,50.82,66957.63,0.01,0.48448,0.00043,7.2522]
[1780450311344,50.82,66957.63,0.01,0.48448,0.00043,7.2522]
[1780450311442,50.81,66957.59,0.01,0.48446,0.00043,7.25218]
[1780450314460,50.81,66959.49,0.01,0.48528,0.00043,7.25295]
[1780450319759,50.8,66960.38,0.01,0.48566,0.00043,7.2533]
[1780450326379,50.79,66962.03,0.01,0.48637,0.00043,7.25393]
[1780450331295,50.78,66963.65,0.01,0.48706,0.00043,7.25452]
[1780450334988,50.78,66965.15,0.01,0.48771,0.00043,7.25506]
[1780450340227,50.77,66966.6,0.01,0.48833,0.00043,7.25556]
[1780450341033,50.77,66967.53,0.01,0.48873,0.00043,7.25587]
[1780450341478,50.77,66953.07,0.01,0.48249,0.00043,7.2502]
[1780450342434,50.77,66941.7,0.01,0.47759,0.00043,7.24451]
[1780450343417,50.77,66933.46,0.01,0.47403,0.00043,7.23969]
[1780450344346,50.77,66933.46,0.01,0.47403,0.00043,7.23969]
[1780450344476,50.77,66928.8,0.01,0.47202,0.00043,7.23672]
[1780450345437,50.77,66930.78,0.01,0.47288,0.00043,7.23801]
[1780450345694,50.77,66930.78,0.01,0.47288,0.00043,7.23801]
[1780450345709,50.77,66930.78,0.01,0.47288,0.00043,7.23801]
[1780450346454,50.77,66931.61,0.01,0.47324,0.00043,7.23854]
[1780450347703,50.77,66932.47,0.01,0.47361,0.00043,7.23908]
[1780450347709,50.77,66932.47,0.01,0.47361,0.00043,7.23908]
[1780450348447,50.78,66932.47,0.01,0.47361,0.00043,7.23908]
[1780450349477,50.78,66930.74,0.01,0.47286,0.00043,7.23799]
[1780450353499,50.78,66933.62,0.01,0.47407,0.00043,7.23042]
[1780450355338,50.78,66930.48,0.01,0.47272,0.00043,7.22844]
[1780450356464,50.79,66918.9,0.01,0.46772,0.00043,7.22041]
[1780450357365,50.79,66918.9,0.01,0.46772,0.00043,7.22041]
[1780450357511,50.79,66911.93,0.01,0.46472,0.00043,7.21504]
[1780450358818,50.79,66913.45,0.01,0.46537,0.00043,7.21625]
[1780450358823,50.79,66913.45,0.01,0.46537,0.00043,7.21625]
[1780450358830,50.79,66913.45,0.01,0.46537,0.00043,7.21625]
[1780450358843,50.79,66913.45,0.01,0.46537,0.00043,7.21625]
[1780450359355,50.79,66913.45,0.01,0.46537,0.00043,7.21625]
[1780450359367,50.79,66913.45,0.01,0.46537,0.00043,7.21625]
[1780450359379,50.79,66913.45,0.01,0.46537,0.00043,7.21625]
[1780450359385,50.79,66917.13,0.01,0.46696,0.00043,7.21909]
[1780450361506,50.79,66921.81,0.01,0.46898,0.00043,7.22254]
[1780450362295,50.8,66916.79,0.01,0.46682,0.00043,7.21884]
[1780450363904,50.8,66916.81,0.01,0.46683,0.00043,7.21885]
[1780450363921,50.8,66916.81,0.01,0.46683,0.00043,7.21885]
[1780450364219,50.8,66915.87,0.01,0.46642,0.00043,7.21814]
[1780450366776,50.8,66915.86,0.01,0.46642,0.00043,7.21813]
[1780450366792,50.8,66915.86,0.01,0.46642,0.00043,7.21813]
[1780450367175,50.8,66915.86,0.01,0.46642,0.00043,7.21813]
[1780450367276,50.8,66915.94,0.01,0.46646,0.00043,7.2182]
[1780450371364,50.81,66912.25,0.01,0.46487,0.00043,7.21532]
[1780450374291,50.81,66914.03,0.01,0.46564,0.00043,7.21672]
[1780450375297,50.81,66917.36,0.01,0.46707,0.00043,7.21928]
[1780450380334,50.81,66913.64,0.01,0.46547,0.00043,7.21643]
[1780450380711,50.81,66913.64,0.01,0.46547,0.00043,7.21643]
[1780450381340,50.81,66913.98,0.01,0.46562,0.00043,7.21669]
[1780450383542,50.82,66916.56,0.01,0.46673,0.00043,7.21869]
[1780450388547,50.82,66916.23,0.01,0.4666,0.00043,7.21844]
[1780450393575,50.83,66917.1,0.01,0.46698,0.00043,7.21911]
[1780450393508,50.83,66919.59,0.01,0.46805,0.00043,7.22097]
[1780450394131,50.83,66919.59,0.01,0.46805,0.00043,7.22097]
[1780450394462,50.83,66920.33,0.01,0.46837,0.00043,7.22151]
[1780450396215,50.84,66920.12,0.01,0.46828,0.00043,7.22136]
[1780450396488,50.84,66920.14,0.01,0.4683,0.00043,7.22138]
[1780450399191,50.85,66920.52,0.01,0.46846,0.00043,7.22167]
[1780450399576,50.85,66925.85,0.01,0.47076,0.00043,7.22542]
[1780450399769,50.85,66925.85,0.01,0.47076,0.00043,7.22542]
[1780450400474,50.85,66925.85,0.01,0.47076,0.00043,7.22543]
[1780450401482,50.85,66932.7,0.01,0.47372,0.00043,7.2299]
[1780450402488,50.86,66939.82,0.01,0.47679,0.00043,7.23413]
[1780450403269,50.86,66939.82,0.01,0.47679,0.00043,7.23413]
[1780450403499,50.86,66939.89,0.01,0.47682,0.00043,7.23417]
[1780450404502,50.86,66941.73,0.01,0.47761,0.00043,7.23519]
[1780450405509,50.86,66948.05,0.01,0.48034,0.00043,7.23849]
[1780450406516,50.86,66949.76,0.01,0.48108,0.00043,7.23932]
[1780450407205,50.86,66949.76,0.01,0.48108,0.00043,7.23932]
[1780450407221,50.86,66949.76,0.01,0.48108,0.00043,7.23932]
[1780450407523,50.86,66949.33,0.01,0.48089,0.00043,7.23911]
[1780450408649,50.86,66949.02,0.01,0.48076,0.00043,7.23896]
[1780450410544,50.86,66946.37,0.01,0.47961,0.00043,7.23765]
[1780450411551,50.86,66944.24,0.01,0.47866,0.00043,7.22716]
[1780450412559,50.86,66941.56,0.01,0.4775,0.00043,7.22571]
[1780450412800,50.86,66941.56,0.01,0.4775,0.00043,7.22571]
[1780450416587,50.87,66943.2,0.01,0.47822,0.00043,7.22661]
[1780450416971,50.87,66943.2,0.01,0.47822,0.00043,7.22661]
[1780450417257,50.87,66943.2,0.01,0.47822,0.00043,7.22661]
[1780450417596,50.87,66945.61,0.01,0.47926,0.00043,7.22787]
[1780450418167,50.87,66945.61,0.01,0.47926,0.00043,7.22787]
[1780450418314,50.87,66945.61,0.01,0.47926,0.00043,7.22787]
[1780450418601,50.87,66936.15,0.01,0.47517,0.00043,7.22262]
[1780450419029,50.87,66936.15,0.01,0.47517,0.00043,7.22262]
[1780450419608,50.87,66927.27,0.01,0.47134,0.00043,7.217]
[1780450420614,50.87,66920.61,0.01,0.46847,0.00043,7.21236]
[1780450424359,50.88,66919.89,0.01,0.46817,0.00043,7.21184]
[1780450424440,50.88,66919.89,0.01,0.46817,0.00043,7.21184]
[1780450424536,50.89,66918.06,0.01,0.46738,0.00043,7.21049]
[1780450424931,50.89,66918.06,0.01,0.46738,0.00043,7.21049]
[1780450425030,50.89,66912.89,0.01,0.46516,0.00043,7.20651]
[1780450425880,50.89,66906.04,0.01,0.46221,0.00043,7.2009]
[1780450430684,50.88,66904.36,0.01,0.46148,0.00043,7.19946]
[1780450433407,50.88,66902.53,0.01,0.46069,0.00043,7.19787]
[1780450434098,50.88,66902.53,0.5,0.46069,0.00043,7.19787]
[1780450434525,50.88,66882.42,0.5,0.45205,0.00043,7.17853]
[1780450435115,50.88,66852.44,0.5,0.4392,0.00043,7.14347]
[1780450435719,50.88,66852.44,0.5,0.4392,0.00043,7.14347]
[1780450436503,50.9,66844.89,0.5,0.43599,0.00043,7.13355]
[1780450437202,50.9,66844.89,0.5,0.43599,0.00043,7.13355]
[1780450437250,50.9,66844.89,0.5,0.43599,0.00043,7.13355]
[1780450437267,50.9,66844.89,0.5,0.43599,0.00043,7.13355]
[1780450437278,50.9,66844.89,0.5,0.43599,0.00043,7.13355]
[1780450437325,50.9,66844.89,0.5,0.43599,0.00043,7.13355]
[1780450437377,50.9,66844.89,0.5,0.43599,0.00043,7.13355]
[1780450437389,50.9,66844.89,0.5,0.43599,0.00043,7.13355]
[1780450437628,50.92,66843.76,0.5,0.43553,0.00043,7.13209]
[1780450438551,50.91,66839.75,0.5,0.43382,0.00043,7.12656]
[1780450441627,50.91,66836.75,0.5,0.43253,0.00043,7.12231]
[1780450442594,50.91,66838.98,0.5,0.43348,0.00043,7.12545]
[1780450444750,50.9,66839.08,0.5,0.43352,0.00043,7.12558]
[1780450444970,50.9,66839.08,0.5,0.43352,0.00043,7.12558]
[1780450445159,50.9,66839.08,0.5,0.43352,0.00043,7.12558]
[1780450445281,50.9,66839.08,0.5,0.43352,0.00043,7.12558]
[1780450445345,50.9,66819.12,0.5,0.42502,0.00043,7.096]
[1780450445962,50.9,66819.12,0.5,0.42502,0.00043,7.096]
[1780450445999,50.9,66819.12,0.5,0.42502,0.00043,7.096]
[1780450446033,50.9,66819.12,0.5,0.42502,0.00043,7.096]
[1780450446071,50.9,66819.12,0.5,0.42502,0.00043,7.096]
[1780450446289,50.9,66802.72,0.5,0.41805,0.00042,7.06931]
[1780450446817,50.9,66802.72,0.5,0.41805,0.00042,7.06929]
[1780450448620,50.9,66802.72,0.5,0.41805,0.00042,7.06929]
[1780450448648,50.9,66802.72,0.5,0.41805,0.00042,7.06929]
[1780450448650,50.9,66795.72,0.5,0.41508,0.00042,7.05723]
[1780450450004,50.89,66795.72,0.5,0.41508,0.00042,7.05721]
[1780450450011,50.89,66795.72,0.5,0.41508,0.00042,7.05721]
[1780450450400,50.89,66794.18,0.5,0.41442,0.00042,7.05449]
[1780450451248,50.89,66794.18,0.5,0.41442,0.00042,7.05449]
[1780450451303,50.89,66787.97,0.5,0.41179,0.00042,7.04338]
[1780450452146,50.89,66787.97,0.5,0.41179,0.00042,7.04338]
[1780450452416,50.89,66791.86,0.5,0.41343,0.00042,7.05034]
[1780450453664,50.88,66791.86,0.5,0.41342,0.00042,7.05032]
[1780450454559,50.88,66791.86,0.5,0.41342,0.00042,7.05032]
[1780450454607,50.88,66807.64,0.5,0.42011,0.00042,7.07741]
[1780450455875,50.87,66807.51,0.5,0.42004,0.00042,7.07716]
[1780450458444,50.87,66807.4,0.5,0.41999,0.00042,7.07696]
[1780450458458,50.87,66807.26,0.5,0.41992,0.00042,7.07671]
[1780450460578,50.86,66813.61,0.5,0.42261,0.00043,7.08706]
[1780450461616,50.86,66818.18,0.5,0.42455,0.00043,7.09431]
[1780450462582,50.86,66820.91,0.5,0.42571,0.00043,7.09856]
[1780450463938,50.85,66816.38,0.5,0.42378,0.00043,7.09143]
[1780450464944,50.85,66810.63,0.5,0.42133,0.00042,7.08215]
[1780450467063,50.85,66812.84,0.5,0.42226,0.00043,7.08571]
[1780450472315,50.84,66812.74,0.5,0.42209,0.00043,7.07593]
[1780450476535,50.83,66818.7,0.5,0.42462,0.00043,7.0854]
[1780450480429,50.82,66821.73,0.5,0.4259,0.00043,7.09009]
[1780450481636,50.82,66826.58,0.5,0.42797,0.00043,7.09748]
[1780450482390,50.82,66821.93,0.5,0.42598,0.00043,7.09037]
[1780450484460,50.81,66815.57,0.5,0.42326,0.00043,7.08035]
[1780450487135,50.81,66814.48,0.5,0.42279,0.00043,7.07858]
[1780450487664,50.81,66814.48,0.5,0.42279,0.00043,7.07857]
[1780450488613,50.8,66809.36,0.5,0.4206,0.00043,7.07023]
[1780450489656,50.8,66807.22,0.5,0.41969,0.00043,7.06667]
[1780450490132,50.8,66807.22,0.5,0.41969,0.00043,7.06667]
[1780450490606,50.8,66806.27,0.5,0.41928,0.00043,7.06507]
[1780450491646,50.8,66810.53,0.5,0.42109,0.00043,7.07211]
[1780450492667,50.8,66808.79,0.5,0.42035,0.00043,7.06924]
[1780450493625,50.79,66804.85,0.5,0.41867,0.00043,7.06265]
[1780450495666,50.79,66798.57,0.5,0.41599,0.00042,7.05189]
[1780450496607,50.79,66794.42,0.5,0.41422,0.00042,7.04459]
[1780450497616,50.78,66800.25,0.5,0.41669,0.00043,7.05475]
[1780450498691,50.78,66812.94,0.5,0.42209,0.00043,7.07595]
[1780450500585,50.78,66813.3,0.5,0.42224,0.00043,7.0765]
[1780450501267,50.78,66813.3,0.5,0.42224,0.00043,7.0765]
[1780450501612,50.78,66813.3,0.5,0.42224,0.00043,7.0765]
[1780450501644,50.77,66813.51,0.5,0.42232,0.00043,7.07682]
[1780450502204,50.77,66813.51,0.5,0.42232,0.00043,7.07682]
[1780450502619,50.77,66819.39,0.5,0.42482,0.00043,7.08617]
[1780450503709,50.77,66823.42,0.5,0.42654,0.00043,7.09242]
[1780450505244,50.77,66827.25,0.5,0.42817,0.00043,7.09823]
[1780450505889,50.77,66827.25,0.5,0.42817,0.00043,7.09823]
[1780450505925,50.77,66827.25,0.5,0.42817,0.00043,7.09823]
[1780450506243,50.76,66827.26,0.5,0.42817,0.00043,7.09823]
[1780450511278,50.75,66829.35,0.5,0.42904,0.00043,7.10128]
[1780450514299,50.74,66833.88,0.5,0.43097,0.00043,7.10791]
[1780450515386,50.74,66827.63,0.5,0.42829,0.00043,7.09866]
[1780450518329,50.73,66832.31,0.5,0.43029,0.00043,7.10559]
[1780450522611,50.72,66827.03,0.5,0.42801,0.00043,7.09769]
[1780450523365,50.72,66816.67,0.5,0.42358,0.00043,7.0816]
[1780450524400,50.72,66816.67,0.5,0.42358,0.00043,7.0816]
[1780450524706,50.72,66810.78,0.5,0.42107,0.00043,7.07206]
[1780450525650,50.72,66809.05,0.5,0.42032,0.00043,7.06919]
[1780450526480,50.72,66809.05,0.5,0.42032,0.00043,7.06919]
[1780450526496,50.72,66809.05,0.5,0.42032,0.00043,7.06919]
[1780450526503,50.72,66809.05,0.5,0.42032,0.00043,7.06919]
[1780450528532,50.71,66808.26,0.5,0.41998,0.00043,7.06785]
[1780450528631,50.71,66808.34,0.5,0.42001,0.00043,7.06797]
[1780450531426,50.71,66807.77,0.5,0.41965,0.00043,7.0574]
[1780450534352,50.7,66807.97,0.5,0.41973,0.00043,7.05772]
[1780450534721,50.7,66800.46,0.5,0.41653,0.00043,7.04497]
[1780450535671,50.7,66793.03,0.5,0.41336,0.00043,7.0319]
[1780450536639,50.7,66789.91,0.5,0.41203,0.00043,7.02627]
[1780450537728,50.69,66784.31,0.5,0.40964,0.00042,7.01597]
[1780450538819,50.69,66785.04,0.5,0.40995,0.00042,7.01731]
[1780450539638,50.69,66784.06,0.5,0.40953,0.00042,7.01548]
[1780450540750,50.69,66779.02,0.5,0.40738,0.00042,7.00599]
[1780450540897,50.69,66779.02,0.5,0.40738,0.00042,7.00599]
[1780450541684,50.69,66775.81,0.5,0.40602,0.00042,6.99983]
[1780450545726,50.67,66769.64,0.5,0.40338,0.00042,6.98771]
[1780450547100,50.67,66770.97,0.5,0.40394,0.00042,6.99031]
[1780450547111,50.67,66770.97,0.5,0.40394,0.00042,6.99031]
[1780450547756,50.67,66771.91,0.5,0.40434,0.00042,6.99214]
[1780450549100,50.67,66772.98,0.5,0.40479,0.00042,6.99421]
[1780450549547,50.67,66772.98,0.5,0.40478,0.00042,6.99419]
[1780450554568,50.66,66773.68,0.5,0.40506,0.00042,6.99549]
[1780450554670,50.66,66769.48,0.5,0.40328,0.00042,6.98724]
[1780450555697,50.65,66767.2,0.5,0.40231,0.00042,6.98269]
[1780450557604,50.65,66765.36,0.5,0.40152,0.00042,6.97897]
[1780450561696,50.64,66757.12,0.5,0.39802,0.00042,6.96205]
[1780450562775,50.64,66757.12,0.5,0.39802,0.00042,6.96205]
[1780450563700,50.64,66747.93,0.5,0.39414,0.00042,6.94264]
[1780450564159,50.64,66747.93,0.5,0.39414,0.00042,6.94264]
[1780450564490,50.64,66747.93,0.5,0.39414,0.00042,6.94264]
[1780450564509,50.64,66747.93,0.5,0.39414,0.00042,6.94264]
[1780450564547,50.64,66747.93,0.5,0.39414,0.00042,6.94264]
[1780450564723,50.64,66747.93,0.5,0.39414,0.00042,6.94264]
[1780450564767,50.64,66747.93,0.5,0.39414,0.00042,6.94264]
[1780450564757,50.63,66733.31,0.5,0.38798,0.00042,6.91043]
[1780450564843,50.63,66733.31,0.5,0.38798,0.00042,6.91043]
[1780450564889,50.63,66733.31,0.5,0.38798,0.00042,6.91043]
[1780450564900,50.63,66733.31,0.5,0.38798,0.00042,6.91043]
[1780450564902,50.63,66733.31,0.5,0.38798,0.00042,6.91043]
[1780450564907,50.63,66733.31,0.5,0.38798,0.00042,6.91043]
[1780450565595,50.63,66733.31,0.5,0.38798,0.00042,6.91043]
[1780450565598,50.63,66733.31,0.5,0.38798,0.00042,6.91043]
[1780450565746,50.63,66733.31,0.5,0.38798,0.00042,6.91043]
[1780450565788,50.63,66733.31,0.5,0.38798,0.00042,6.91043]
[1780450565713,50.63,66733.31,0.5,0.38798,0.00042,6.9104]
[1780450566208,50.63,66733.31,0.5,0.38798,0.00042,6.9104]
[1780450566735,50.63,66725.14,0.5,0.38455,0.00042,6.89168]
[1780450567730,50.63,66722.52,0.5,0.38345,0.00042,6.88556]
[1780450568737,50.63,66711.61,0.5,0.37889,0.00042,6.85958]
[1780450570814,50.62,66707.76,0.5,0.37728,0.00042,6.85015]
[1780450571756,50.62,66713.96,0.5,0.37986,0.00042,6.86517]
[1780450574779,50.61,66709.58,0.5,0.37802,0.00042,6.85449]
[1780450574890,50.61,66709.58,0.5,0.37802,0.00042,6.85449]
[1780450574961,50.61,66709.58,0.5,0.37802,0.00042,6.85449]
[1780450574969,50.61,66709.58,0.5,0.37802,0.00042,6.85449]
[1780450575783,50.61,66704.13,0.5,0.37574,0.00042,6.84107]
[1780450576794,50.61,66696.37,0.5,0.37251,0.00041,6.82159]
[1780450578842,50.6,66693.91,0.5,0.37148,0.00041,6.81527]
[1780450579844,50.6,66689.42,0.5,0.36963,0.00041,6.80374]
[1780450580872,50.6,66689.42,0.5,0.36963,0.00041,6.80374]
[1780450580891,50.6,66684.0,0.5,0.36737,0.00041,6.78955]
[1780450581305,50.6,66684.0,0.5,0.36737,0.00041,6.78955]
[1780450581880,50.6,66674.89,0.5,0.36361,0.00041,6.76534]
[1780450582047,50.6,66674.89,0.5,0.36361,0.00041,6.76534]
[1780450582054,50.6,66674.89,0.5,0.36361,0.00041,6.76534]
[1780450582908,50.59,66672.91,0.5,0.36279,0.00041,6.75991]
[1780450584100,50.59,66673.11,0.5,0.36286,0.00041,6.76039]
[1780450584898,50.59,66671.86,0.5,0.36234,0.00041,6.75701]
[1780450585915,50.59,66678.27,0.5,0.36498,0.00041,6.77422]
[1780450587918,50.59,66695.06,0.5,0.37191,0.00041,6.81792]
[1780450589673,50.58,66695.06,0.5,0.37191,0.00041,6.81789]
[1780450589687,50.58,66695.06,0.5,0.37191,0.00041,6.81789]
[1780450589923,50.58,66704.36,0.5,0.37577,0.00042,6.84122]
[1780450592388,50.58,66705.25,0.5,0.37596,0.00042,6.83349]
[1780450592493,50.58,66705.25,0.5,0.37596,0.00042,6.83349]
[1780450592528,50.58,66705.25,0.5,0.37596,0.00042,6.83349]
[1780450592575,50.57,66694.38,0.5,0.37143,0.00042,6.80611]
[1780450593192,50.57,66677.97,0.5,0.36463,0.00041,6.76322]
[1780450594027,50.57,66677.97,0.5,0.36463,0.00041,6.76322]
[1780450594507,50.57,66669.03,0.5,0.36093,0.00041,6.73893]
[1780450595908,50.56,66665.01,0.5,0.35927,0.00041,6.72781]
[1780450596460,50.56,66665.01,0.5,0.35927,0.00041,6.72781]
[1780450596539,50.56,66668.49,0.5,0.3607,0.00041,6.73735]
[1780450597626,50.56,66668.49,0.5,0.3607,0.00041,6.73735]
[1780450597709,50.56,66671.01,0.5,0.36172,0.00041,6.74418]
[1780450603261,50.54,66672.43,0.5,0.36227,0.00041,6.74781]
[1780450607499,50.53,66670.26,0.5,0.36135,0.00041,6.74174]
[1780450608658,50.53,66667.9,0.5,0.36038,0.00041,6.73524]
[1780450609870,50.53,66658.09,0.5,0.35634,0.00041,6.70791]
[1780450610433,50.53,66651.93,0.5,0.35382,0.00041,6.69039]
[1780450612870,50.53,66651.93,0.5,0.35382,0.00041,6.69039]
[1780450612968,50.53,66650.31,0.5,0.35315,0.00041,6.68571]
[1780450613920,50.53,66644.29,0.5,0.35069,0.00041,6.66828]
[1780450614910,50.53,66644.29,0.5,0.35069,0.00041,6.66828]
[1780450614926,50.53,66644.29,0.5,0.35069,0.00041,6.66828]
[1780450614970,50.53,66640.37,0.5,0.34909,0.00041,6.6568]
[1780450615980,50.52,66640.45,0.5,0.34912,0.00041,6.657]
[1780450616968,50.52,66643.0,0.5,0.35015,0.00041,6.66443]
[1780450619047,50.52,66644.82,0.5,0.35088,0.00041,6.66965]
[1780450619061,50.52,66644.82,0.5,0.35088,0.00041,6.66965]
[1780450619875,50.52,66642.53,0.5,0.34994,0.00041,6.66292]
[1780450621867,50.51,66635.54,0.5,0.34708,0.00041,6.64219]
[1780450622978,50.51,66631.95,0.5,0.34562,0.00041,6.63146]
[1780450624970,50.51,66629.92,0.5,0.34478,0.00041,6.62527]
[1780450625218,50.51,66629.92,0.5,0.34478,0.00041,6.62527]
[1780450625228,50.51,66629.92,0.5,0.34478,0.00041,6.62527]
[1780450626189,50.5,66630.43,0.5,0.34498,0.00041,6.62677]
[1780450626203,50.5,66630.43,0.5,0.34498,0.00041,6.62677]
[1780450626855,50.5,66621.85,0.5,0.3415,0.0004,6.60065]
[1780450627976,50.5,66614.59,0.5,0.33857,0.0004,6.57816]
[1780450628926,50.5,66617.45,0.5,0.33972,0.0004,6.58701]
[1780450631955,50.49,66619.56,0.5,0.34055,0.0004,6.5934]
[1780450632982,50.49,66623.07,0.5,0.34196,0.0004,6.60414]
[1780450634830,50.49,66622.22,0.5,0.34161,0.0004,6.60149]
[1780450634882,50.49,66617.71,0.5,0.33978,0.0004,6.58754]
[1780450635270,50.49,66617.71,0.5,0.33978,0.0004,6.58754]
[1780450635345,50.49,66617.71,0.5,0.33978,0.0004,6.58754]
[1780450635630,50.49,66617.71,0.5,0.33978,0.0004,6.58754]
[1780450635701,50.49,66617.71,0.5,0.33978,0.0004,6.58754]
[1780450635802,50.48,66610.16,0.5,0.33674,0.0004,6.56394]
[1780450637044,50.48,66610.16,0.5,0.33674,0.0004,6.56394]
[1780450637054,50.48,66610.16,0.5,0.33674,0.0004,6.56394]
[1780450637066,50.48,66610.16,0.5,0.33674,0.0004,6.56394]
[1780450637998,50.48,66610.16,0.5,0.33674,0.0004,6.56394]
[1780450637942,50.48,66605.25,0.5,0.33475,0.0004,6.54829]
[1780450638056,50.48,66605.25,0.5,0.33475,0.0004,6.54829]
[1780450638111,50.48,66605.25,0.5,0.33475,0.0004,6.54829]
[1780450638494,50.48,66607.12,0.5,0.33549,0.0004,6.55417]
[1780450639692,50.48,66607.12,0.5,0.33549,0.0004,6.55417]
[1780450639781,50.48,66606.54,0.5,0.33525,0.0004,6.55227]
[1780450640373,50.48,66606.54,0.5,0.33525,0.0004,6.55227]
[1780450640891,50.47,66606.62,0.5,0.33528,0.0004,6.55247]
[1780450642857,50.45,66595.58,0.5,0.33079,0.0004,6.51661]
[1780450645753,50.44,66594.56,0.5,0.33034,0.0004,6.51295]
[1780450645761,50.44,66594.56,0.5,0.33034,0.0004,6.51295]
[1780450645779,50.44,66594.56,0.5,0.33034,0.0004,6.51295]
[1780450645846,50.42,66598.39,0.5,0.33179,0.0004,6.52473]
[1780450648144,50.41,66598.11,0.5,0.33167,0.0004,6.52374]
[1780450648928,50.41,66595.26,0.5,0.33053,0.0004,6.51446]
[1780450654042,50.4,66595.16,0.5,0.33025,0.0004,6.50376]
[1780450654502,50.4,66599.29,0.5,0.3319,0.0004,6.51711]
[1780450657641,50.4,66605.07,0.5,0.3342,0.0004,6.53552]
[1780450659035,50.39,66600.05,0.5,0.33218,0.0004,6.51937]
[1780450659789,50.39,66600.05,0.5,0.33218,0.0004,6.51937]
[1780450659921,50.39,66600.05,0.5,0.33218,0.0004,6.51937]
[1780450659987,50.39,66586.4,0.5,0.32671,0.0004,6.4747]
[1780450660689,50.39,66572.42,0.5,0.32115,0.0004,6.42773]
[1780450664293,50.39,66571.81,0.5,0.32089,0.0004,6.42553]
[1780450664394,50.39,66571.81,0.5,0.32089,0.0004,6.42553]
[1780450664698,50.39,66571.81,0.5,0.32089,0.0004,6.42553]
[1780450664741,50.39,66571.81,0.5,0.32089,0.0004,6.42553]
[1780450664794,50.38,66563.93,0.5,0.31777,0.00039,6.39849]
[1780450665673,50.38,66563.93,0.5,0.31777,0.00039,6.39849]
[1780450665744,50.38,66561.46,0.5,0.31679,0.00039,6.38989]
[1780450667736,50.38,66559.65,0.5,0.31607,0.00039,6.38356]
[1780450667757,50.38,66559.65,0.5,0.31607,0.00039,6.38356]
[1780450668556,50.38,66559.29,0.5,0.31592,0.00039,6.38225]
[1780450668591,50.38,66564.58,0.5,0.318,0.00039,6.40052]
[1780450669953,50.37,66568.19,0.5,0.31942,0.0004,6.41288]
[1780450671795,50.37,66568.19,0.5,0.31942,0.0004,6.41281]
[1780450671835,50.37,66568.19,0.5,0.31942,0.0004,6.41281]
[1780450671877,50.37,66572.25,0.5,0.32101,0.0004,6.4266]
[1780450677677,50.36,66572.46,0.5,0.32105,0.0004,6.42693]
[1780450682837,50.34,66571.06,0.5,0.32045,0.0004,6.42179]
[1780450682881,50.34,66575.17,0.5,0.32207,0.0004,6.43569]
[1780450683820,50.34,66584.89,0.5,0.32593,0.0004,6.46824]
[1780450684733,50.34,66584.89,0.5,0.32593,0.0004,6.46824]
[1780450685045,50.34,66581.59,0.5,0.32461,0.0004,6.45718]
[1780450687967,50.33,66579.06,0.5,0.32357,0.0004,6.44846]
[1780450692072,50.32,66582.12,0.5,0.32475,0.0004,6.45837]
[1780450693015,50.31,66573.54,0.5,0.32133,0.0004,6.42935]
[1780450694047,50.31,66570.99,0.5,0.32031,0.0004,6.42056]
[1780450695054,50.31,66564.38,0.5,0.31768,0.00039,6.39777]
[1780450695563,50.31,66564.38,0.5,0.31768,0.00039,6.39777]
[1780450696077,50.31,66564.38,0.5,0.31768,0.00039,6.39777]
[1780450696076,50.3,66577.27,0.5,0.32278,0.0004,6.44175]
[1780450696106,50.3,66577.27,0.5,0.32278,0.0004,6.44175]
[1780450696998,50.29,66585.26,0.5,0.32591,0.0004,6.46809]
[1780450697798,50.29,66585.26,0.5,0.32591,0.0004,6.46809]
[1780450697875,50.29,66580.15,0.5,0.32386,0.0004,6.45094]
[1780450702759,50.27,66583.62,0.5,0.32519,0.0004,6.46216]
[1780450703996,50.27,66573.95,0.5,0.32134,0.0004,6.42947]
[1780450704246,50.27,66573.95,0.5,0.32134,0.0004,6.42947]
[1780450704659,50.27,66573.95,0.5,0.32134,0.0004,6.42947]
[1780450704847,50.27,66568.59,0.5,0.3192,0.0004,6.41107]
[1780450705804,50.26,66562.21,0.5,0.31667,0.00039,6.38895]
[1780450707792,50.25,66560.12,0.5,0.31579,0.00039,6.38121]
[1780450713064,50.21,66561.21,0.5,0.31585,0.0004,6.37344]
[1780450714645,50.19,66560.7,0.5,0.3156,0.0004,6.37128]
[1780450714729,50.19,66560.7,0.5,0.3156,0.0004,6.37128]
[1780450714876,50.19,66560.7,0.5,0.3156,0.0004,6.37128]
[1780450714934,50.19,66574.35,0.5,0.32102,0.0004,6.41841]
[1780450716076,50.19,66574.35,0.5,0.32102,0.0004,6.41841]
[1780450716861,50.19,66583.58,0.5,0.32469,0.0004,6.4496]
[1780450717862,50.19,66577.62,0.5,0.3223,0.0004,6.4294]
[1780450718871,50.18,66574.42,0.5,0.32102,0.0004,6.41843]
[1780450720546,50.18,66574.74,0.5,0.32114,0.0004,6.41945]
[1780450720558,50.18,66574.74,0.5,0.32114,0.0004,6.41945]
[1780450721063,50.18,66574.0,0.5,0.32083,0.0004,6.41686]
[1780450723096,50.17,66570.65,0.5,0.31948,0.0004,6.40524]
[1780450726079,50.17,66567.56,0.5,0.31824,0.0004,6.39439]
[1780450728068,50.16,66564.29,0.5,0.31693,0.0004,6.38294]
[1780450728814,50.16,66564.29,0.5,0.31693,0.0004,6.38294]
[1780450729095,50.16,66564.19,0.5,0.31688,0.0004,6.38255]
[1780450734143,50.16,66563.39,0.5,0.31654,0.0004,6.37955]
[1780450737177,50.15,66565.6,0.5,0.3174,0.0004,6.38711]
[1780450742208,50.14,66565.2,0.5,0.31722,0.0004,6.3855]
[1780450744085,50.14,66562.24,0.5,0.31603,0.0004,6.3751]
[1780450746083,50.14,66555.63,0.5,0.31341,0.00039,6.35177]
[1780450747078,50.14,66553.36,0.5,0.31251,0.00039,6.34368]
[1780450749133,50.13,66550.27,0.5,0.31128,0.00039,6.3326]
[1780450750123,50.13,66554.22,0.5,0.31283,0.00039,6.3466]
[1780450752111,50.13,66551.9,0.5,0.3119,0.00039,6.33824]
[1780450754125,50.12,66549.28,0.5,0.31086,0.00039,6.32877]
[1780450754240,50.12,66549.28,0.5,0.31086,0.00039,6.32877]
[1780450754260,50.12,66549.28,0.5,0.31086,0.00039,6.32877]
[1780450759161,50.12,66545.56,0.5,0.30936,0.00039,6.31518]
[1780450760172,50.11,66542.75,0.5,0.30826,0.00039,6.305]
[1780450762181,50.11,66540.33,0.5,0.3073,0.00039,6.29616]
[1780450765202,50.11,66538.33,0.5,0.3065,0.00039,6.28878]
[1780450766208,50.1,66534.32,0.5,0.3049,0.00039,6.27384]
[1780450767270,50.08,66533.17,0.5,0.3044,0.00039,6.2691]
[1780450768222,50.07,66534.02,0.5,0.30468,0.00039,6.27175]
[1780450769331,50.05,66535.44,0.5,0.30518,0.00039,6.27647]
[1780450770102,50.04,66534.37,0.5,0.30471,0.00039,6.27203]
[1780450775126,50.02,66536.88,0.5,0.30539,0.00039,6.27024]
[1780450775226,50.02,66541.5,0.5,0.3072,0.00039,6.28708]
[1780450776189,50.02,66545.19,0.5,0.30864,0.00039,6.30042]
[1780450781098,50.02,66545.09,0.5,0.30859,0.00039,6.2999]
[1780450781199,50.02,66544.7,0.5,0.30843,0.00039,6.29845]
[1780450781638,50.02,66544.7,0.5,0.30843,0.00039,6.29845]
[1780450781775,50.02,66544.7,0.5,0.30843,0.00039,6.29845]
[1780450781913,50.02,66544.7,0.5,0.30843,0.00039,6.29845]
[1780450781946,50.02,66544.7,0.5,0.30843,0.00039,6.29845]
[1780450781984,50.02,66544.7,0.5,0.30843,0.00039,6.29845]
[1780450781989,50.02,66544.7,0.5,0.30843,0.00039,6.29845]
[1780450782053,50.02,66544.7,0.5,0.30843,0.00039,6.29845]
[1780450782125,50.02,66544.7,0.5,0.30843,0.00039,6.29845]
[1780450782193,50.02,66544.7,0.5,0.30843,0.00039,6.29845]
[1780450782220,50.02,66544.7,0.5,0.30843,0.00039,6.29845]
[1780450782226,50.01,66559.6,0.5,0.31431,0.0004,6.35164]
[1780450782295,50.01,66559.6,0.5,0.31431,0.0004,6.35164]
[1780450782401,50.01,66559.6,0.5,0.31431,0.0004,6.35164]
[1780450782444,50.01,66559.6,0.5,0.31431,0.0004,6.35164]
[1780450782676,50.01,66559.6,0.5,0.31431,0.0004,6.35164]
[1780450782813,50.01,66559.6,0.5,0.31431,0.0004,6.35164]
[1780450782897,50.01,66559.6,0.5,0.31431,0.0004,6.35164]
[1780450783039,50.01,66559.6,0.5,0.31431,0.0004,6.35164]
[1780450783141,50.01,66573.37,0.5,0.31978,0.0004,6.3996]
[1780450783439,50.01,66573.37,0.5,0.31978,0.0004,6.3996]
[1780450783470,50.01,66573.37,0.5,0.31978,0.0004,6.3996]
[1780450783500,50.01,66573.37,0.5,0.31978,0.0004,6.3996]
[1780450783515,50.01,66573.37,0.5,0.31978,0.0004,6.3996]
[1780450783582,50.01,66573.37,0.5,0.31978,0.0004,6.3996]
[1780450783933,50.01,66564.08,0.5,0.31608,0.0004,6.36729]
[1780450784717,50.01,66564.08,0.5,0.31608,0.0004,6.36729]
[1780450784743,50.01,66564.08,0.5,0.31608,0.0004,6.36729]
[1780450785155,50.01,66564.08,0.5,0.31608,0.0004,6.36729]
[1780450785206,50.01,66564.08,0.5,0.31608,0.0004,6.36729]
[1780450785227,50.01,66553.28,0.5,0.31179,0.0004,6.32908]
[1780450785741,50.01,66553.28,0.5,0.31179,0.0004,6.32908]
[1780450786183,50.01,66553.66,0.5,0.31193,0.0004,6.33037]
[1780450787227,50.0,66550.62,0.5,0.31072,0.00039,6.31943]
[1780450788180,50.0,66546.24,0.5,0.30899,0.00039,6.30361]
[1780450789433,50.0,66543.89,0.5,0.30806,0.00039,6.29506]
[1780450790842,50.0,66543.89,0.5,0.30806,0.00039,6.29506]
[1780450790854,50.0,66543.89,0.5,0.30806,0.00039,6.29506]
[1780450791187,50.0,66544.31,0.5,0.30821,0.00039,6.29648]
[1780450791934,50.0,66544.31,0.5,0.30821,0.00039,6.29648]
[1780450792036,50.0,66544.4,0.5,0.30824,0.00039,6.29675]
[1780450793426,49.99,66546.85,0.5,0.3092,0.00039,6.30555]
[1780450798736,49.99,66545.94,0.5,0.30881,0.00039,6.30199]
[1780450804504,49.98,66548.3,0.5,0.30971,0.00039,6.31022]
[1780450805159,49.97,66545.19,0.5,0.30847,0.00039,6.29888]
[1780450807526,49.97,66543.1,0.5,0.30764,0.00039,6.29121]
[1780450808900,49.97,66547.92,0.5,0.30952,0.00039,6.30852]
[1780450810482,49.97,66547.92,0.5,0.30952,0.00039,6.30852]
[1780450811184,49.96,66548.27,0.5,0.30965,0.00039,6.30966]
[1780450813107,49.96,66548.27,0.5,0.30965,0.00039,6.30966]
[1780450813132,49.96,66548.27,0.5,0.30965,0.00039,6.30966]
[1780450813204,49.96,66548.32,0.5,0.30965,0.00039,6.30972]
[1780450818499,49.95,66547.87,0.5,0.30943,0.00039,6.30769]
[1780450819108,49.94,66539.56,0.5,0.30615,0.00039,6.27746]
[1780450820834,49.94,66534.3,0.5,0.30407,0.00039,6.258]
[1780450826657,49.93,66533.6,0.5,0.30375,0.00039,6.25497]
[1780450827664,49.92,66535.77,0.5,0.30459,0.00039,6.26288]
[1780450831803,49.92,66534.95,0.5,0.30399,0.00039,6.24909]
[1780450833709,49.91,66539.21,0.5,0.30565,0.00039,6.26464]
[1780450837743,49.91,66542.34,0.5,0.30687,0.00039,6.27595]
[1780450840761,49.9,66535.89,0.5,0.30432,0.00039,6.25215]
[1780450843071,49.9,66534.64,0.5,0.30382,0.00039,6.24748]
[1780450843198,49.9,66534.64,0.5,0.30382,0.00039,6.24748]
[1780450843209,49.9,66534.64,0.5,0.30382,0.00039,6.24748]
[1780450843273,49.9,66525.96,0.5,0.30042,0.00039,6.21516]
[1780450843394,49.9,66525.96,0.5,0.30042,0.00039,6.21516]
[1780450843434,49.9,66525.96,0.5,0.30042,0.00039,6.21516]
[1780450843540,49.9,66525.96,0.5,0.30042,0.00039,6.21516]
[1780450843591,49.9,66525.96,0.5,0.30042,0.00039,6.21516]
[1780450843788,49.9,66525.96,0.5,0.30042,0.00039,6.21516]
[1780450843823,49.9,66525.96,0.5,0.30042,0.00039,6.21516]
[1780450843991,49.9,66525.96,0.5,0.30042,0.00039,6.21516]
[1780450844304,49.9,66518.58,0.5,0.29754,0.00039,6.18731]
[1780450844616,49.9,66518.58,0.5,0.29754,0.00039,6.18731]
[1780450844672,49.9,66518.58,0.5,0.29754,0.00039,6.18731]
[1780450844997,49.9,66517.86,0.5,0.29725,0.00039,6.18453]
[1780450847821,49.89,66519.34,0.5,0.29782,0.00039,6.19008]
[1780450848123,49.89,66518.94,0.5,0.29766,0.00039,6.18853]
[1780450848461,49.89,66518.94,0.5,0.29766,0.00039,6.18853]
[1780450849069,49.89,66518.94,0.5,0.29766,0.00039,6.18853]
[1780450849149,49.89,66518.94,0.5,0.29766,0.00039,6.18853]
[1780450849323,49.89,66518.94,0.5,0.29766,0.00039,6.18853]
[1780450849363,49.89,66518.94,0.5,0.29766,0.00039,6.18853]
[1780450849191,49.89,66514.11,0.5,0.29578,0.00039,6.17017]
[1780450849742,49.89,66514.11,0.5,0.29578,0.00039,6.17017]
[1780450850009,49.89,66508.21,0.5,0.29349,0.00039,6.14755]
[1780450850793,49.89,66508.21,0.5,0.29349,0.00039,6.14755]
[1780450850948,49.89,66511.07,0.5,0.29459,0.00039,6.15842]
[1780450855069,49.88,66507.95,0.5,0.29336,0.00039,6.14623]
[1780450860903,49.87,66508.08,0.5,0.29337,0.00039,6.14632]
[1780450861954,49.87,66508.08,0.5,0.29337,0.00039,6.14632]
[1780450862372,49.87,66530.85,0.5,0.30222,0.00039,6.23234]
[1780450863008,49.87,66538.19,0.5,0.3051,0.00039,6.25948]
[1780450863926,49.87,66538.19,0.5,0.30509,0.00039,6.25944]
[1780450865152,49.87,66538.19,0.5,0.30509,0.00039,6.25944]
[1780450865164,49.87,66538.19,0.5,0.30509,0.00039,6.25944]
[1780450865344,49.87,66543.67,0.5,0.30725,0.00039,6.27946]
[1780450867344,49.86,66541.01,0.5,0.30619,0.00039,6.26966]
[1780450868381,49.86,66538.34,0.5,0.30513,0.00039,6.25982]
[1780450869312,49.86,66533.51,0.5,0.30323,0.00039,6.24195]
[1780450872300,49.86,66536.64,0.5,0.30444,0.00039,6.25332]
[1780450873366,49.85,66539.89,0.5,0.30571,0.00039,6.26522]
[1780450875376,49.85,66543.61,0.5,0.30717,0.00039,6.27875]
[1780450875778,49.85,66543.61,0.5,0.30717,0.00039,6.27875]
[1780450875834,49.85,66543.61,0.5,0.30717,0.00039,6.27875]
[1780450876079,49.85,66550.42,0.5,0.30986,0.0004,6.3034]
[1780450878365,49.85,66558.69,0.5,0.31313,0.0004,6.33296]
[1780450878482,49.85,66558.69,0.5,0.31313,0.0004,6.33296]
[1780450879347,49.85,66567.47,0.5,0.31662,0.0004,6.3639]
[1780450879776,49.85,66567.47,0.5,0.31662,0.0004,6.3639]
[1780450880310,49.85,66569.41,0.5,0.3174,0.0004,6.37066]
[1780450880501,49.85,66569.41,0.5,0.3174,0.0004,6.37066]
[1780450881372,49.84,66577.45,0.5,0.32061,0.0004,6.39848]
[1780450881708,49.84,66577.45,0.5,0.32061,0.0004,6.39848]
[1780450881724,49.84,66577.45,0.5,0.32061,0.0004,6.39848]
[1780450881802,49.84,66577.45,0.5,0.32061,0.0004,6.39848]
[1780450881840,49.84,66577.45,0.5,0.32061,0.0004,6.39848]
[1780450881992,49.84,66577.45,0.5,0.32061,0.0004,6.39848]
[1780450882010,49.84,66577.45,0.5,0.32061,0.0004,6.39848]
[1780450882021,49.84,66577.45,0.5,0.32061,0.0004,6.39848]
[1780450882300,49.84,66577.71,0.5,0.32071,0.0004,6.39934]
[1780450883978,49.84,66577.46,0.5,0.32061,0.0004,6.39845]
[1780450884066,49.84,66569.84,0.5,0.31755,0.0004,6.37198]
[1780450885304,49.84,66565.16,0.5,0.31567,0.0004,6.3555]
[1780450890214,49.83,66562.75,0.5,0.31469,0.0004,6.34685]
[1780450892123,49.83,66560.02,0.5,0.31336,0.0004,6.32674]
[1780450897159,49.82,66561.09,0.5,0.31376,0.0004,6.33032]
[1780450901384,49.82,66560.43,0.5,0.31349,0.0004,6.32788]
[1780450901416,49.82,66560.43,0.5,0.31349,0.0004,6.32788]
[1780450902194,49.82,66556.44,0.5,0.31189,0.0004,6.31361]
[1780450903263,49.82,66552.98,0.5,0.31051,0.0004,6.30113]
[1780450905378,49.82,66552.75,0.5,0.31041,0.0004,6.30024]
[1780450905408,49.81,66542.67,0.5,0.30642,0.00039,6.2636]
[1780450907228,49.81,66537.82,0.5,0.3045,0.00039,6.24572]
[1780450908235,49.81,66529.93,0.5,0.30139,0.00039,6.21636]
[1780450909242,49.81,66520.93,0.5,0.29786,0.00039,6.18247]
[1780450911272,49.81,66519.47,0.5,0.29729,0.00039,6.17691]
[1780450911367,49.81,66520.27,0.5,0.2976,0.00039,6.17992]
[1780450914280,49.8,66516.82,0.5,0.29625,0.00039,6.16674]
[1780450919314,49.8,66518.27,0.5,0.2968,0.00039,6.17217]
[1780450921326,49.8,66516.13,0.5,0.29597,0.00039,6.16398]
[1780450923343,49.8,66512.02,0.5,0.29437,0.00039,6.14824]
[1780450927369,49.8,66515.69,0.5,0.29579,0.00039,6.16225]
[1780450931397,49.79,66513.41,0.5,0.29488,0.00039,6.15331]
[1780450936434,49.78,66512.16,0.5,0.29434,0.00039,6.14801]
[1780450941472,49.76,66511.76,0.5,0.29412,0.00039,6.14579]
[1780450942329,49.76,66511.76,0.5,0.29412,0.00039,6.14579]
[1780450942333,49.76,66511.76,0.5,0.29412,0.00039,6.14579]
[1780450942479,49.76,66509.53,0.5,0.29325,0.00039,6.13717]
[1780450943486,49.76,66507.05,0.5,0.29228,0.00039,6.12756]
[1780450946003,49.76,66507.17,0.5,0.29232,0.00039,6.12796]
[1780450946032,49.76,66507.17,0.5,0.29232,0.00039,6.12796]
[1780450948315,49.76,66505.6,0.5,0.29171,0.00039,6.12183]
[1780450948499,49.76,66505.6,0.5,0.29171,0.00039,6.12183]
[1780450948349,49.76,66504.77,0.5,0.29139,0.00039,6.11858]
[1780450948577,49.76,66501.08,0.5,0.28996,0.00039,6.10423]
[1780450951541,49.75,66499.88,0.5,0.28924,0.00039,6.0889]
[1780450954695,49.75,66499.0,0.5,0.2889,0.00039,6.08546]
[1780450954774,49.75,66497.81,0.5,0.28844,0.00039,6.0808]
[1780450960593,49.76,66499.18,0.5,0.28897,0.00039,6.0862]
[1780450965667,49.76,66500.08,0.5,0.28932,0.00039,6.08974]
[1780450971631,49.76,66498.92,0.5,0.28888,0.00039,6.08524]
[1780450972267,49.76,66496.16,0.5,0.28783,0.00038,6.07459]
[1780450973040,49.75,66487.7,0.5,0.28452,0.00038,6.04053]
[1780450975952,49.74,66490.78,0.5,0.28566,0.00038,6.05237]
[1780450979741,49.72,66492.92,0.5,0.28644,0.00038,6.06035]
[1780450980748,49.71,66490.63,0.5,0.28551,0.00038,6.05085]
[1780450982315,49.71,66490.63,0.5,0.28551,0.00038,6.05085]
[1780450982492,49.71,66490.56,0.5,0.28548,0.00038,6.0505]
[1780450985591,49.71,66490.58,0.5,0.28548,0.00038,6.05048]
[1780450985597,49.71,66490.58,0.5,0.28548,0.00038,6.05048]
[1780450985601,49.71,66490.58,0.5,0.28548,0.00038,6.05048]
[1780450986403,49.71,66490.58,0.5,0.28548,0.00038,6.05048]
[1780450986432,49.71,66488.47,0.5,0.28466,0.00038,6.04207]
[1780450987027,49.71,66482.4,0.5,0.28234,0.00038,6.01782]
[1780450987921,49.71,66479.39,0.5,0.28119,0.00038,6.00574]
[1780450989750,49.7,66478.86,0.5,0.28098,0.00038,6.00351]
[1780450989782,49.7,66478.86,0.5,0.28098,0.00038,6.00351]
[1780450991763,49.7,66477.21,0.5,0.28035,0.00038,5.99683]
[1780450991777,49.7,66477.21,0.5,0.28035,0.00038,5.99683]
[1780450996571,49.7,66478.3,0.5,0.28076,0.00038,6.00114]
[1780450997539,49.7,66477.24,0.5,0.28035,0.00038,5.99685]
[1780450998475,49.7,66470.68,0.5,0.27786,0.00038,5.97027]
[1780451000557,49.7,66467.59,0.5,0.27668,0.00038,5.95764]
[1780451005560,49.7,66468.92,0.5,0.27719,0.00038,5.96307]
[1780451009517,49.7,66464.16,0.5,0.27539,0.00038,5.94361]
[1780451010344,49.7,66464.16,0.5,0.27539,0.00038,5.94361]
[1780451010362,49.7,66464.16,0.5,0.27539,0.00038,5.94361]
[1780451010485,49.7,66468.53,0.5,0.27703,0.00038,5.96142]
[1780451012411,49.7,66471.01,0.5,0.27771,0.00038,5.96079]
[1780451012499,49.69,66461.69,0.5,0.27413,0.00038,5.92218]
[1780451013556,49.69,66459.41,0.5,0.27327,0.00038,5.91274]
[1780451017253,49.69,66457.8,0.5,0.27266,0.00038,5.90607]
[1780451017285,49.69,66457.8,0.5,0.27266,0.00038,5.90607]
[1780451018387,49.69,66455.39,0.5,0.27176,0.00038,5.89609]
[1780451020029,49.68,66453.18,0.5,0.27089,0.00038,5.88648]
[1780451021339,49.67,66446.58,0.5,0.26839,0.00037,5.85861]
[1780451025388,49.67,66445.15,0.5,0.26785,0.00037,5.85259]
[1780451025591,49.67,66444.12,0.5,0.26746,0.00037,5.84823]
[1780451027586,49.67,66439.39,0.5,0.26569,0.00037,5.82823]
[1780451028542,49.66,66423.42,0.5,0.25979,0.00037,5.76019]
[1780451029431,49.66,66423.42,0.5,0.25979,0.00037,5.76019]
[1780451029514,49.65,66400.02,0.5,0.25118,0.00036,5.65774]
[1780451029813,49.65,66400.02,0.5,0.25118,0.00036,5.65774]
[1780451030168,49.65,66400.02,0.5,0.25118,0.00036,5.65774]
[1780451030183,49.63,66391.48,0.5,0.24804,0.00036,5.61932]
[1780451031110,49.63,66392.02,0.5,0.24824,0.00036,5.62174]
[1780451031715,49.63,66392.02,0.5,0.24824,0.00036,5.62174]
[1780451031756,49.63,66392.02,0.5,0.24824,0.00036,5.62174]
[1780451032117,49.63,66391.81,0.5,0.24816,0.00036,5.62082]
[1780451033581,49.63,66391.81,0.5,0.24816,0.00036,5.62082]
[1780451033643,49.63,66390.65,0.5,0.24775,0.00036,5.61565]
[1780451033665,49.63,66390.65,0.5,0.24775,0.00036,5.61565]
[1780451033693,49.63,66390.65,0.5,0.24775,0.00036,5.61565]
[1780451034136,49.63,66393.86,0.5,0.2489,0.00036,5.62987]
[1780451035141,49.63,66396.47,0.5,0.24984,0.00036,5.64139]
[1780451036403,49.63,66412.78,0.5,0.25576,0.00036,5.71274]
[1780451038159,49.63,66410.61,0.5,0.25497,0.00036,5.7033]
[1780451039168,49.63,66405.24,0.5,0.25301,0.00036,5.67982]
[1780451040215,49.63,66399.41,0.5,0.25089,0.00036,5.65422]
[1780451041476,49.63,66399.41,0.5,0.25089,0.00036,5.65422]
[1780451041604,49.63,66399.41,0.5,0.25089,0.00036,5.65422]
[1780451041575,49.63,66409.17,0.5,0.25443,0.00036,5.69692]
[1780451041667,49.63,66409.17,0.5,0.25443,0.00036,5.69692]
[1780451041686,49.63,66409.17,0.5,0.25443,0.00036,5.69692]
[1780451041834,49.63,66409.17,0.5,0.25443,0.00036,5.69692]
[1780451044227,49.63,66401.32,0.5,0.25157,0.00036,5.66241]
[1780451044633,49.63,66401.32,0.5,0.25157,0.00036,5.66241]
[1780451044684,49.63,66401.32,0.5,0.25157,0.00036,5.66241]
[1780451045227,49.63,66404.64,0.5,0.25277,0.00036,5.67692]
[1780451046197,49.63,66404.64,0.5,0.25277,0.00036,5.67692]
[1780451046272,49.63,66414.26,0.5,0.25626,0.00037,5.71877]
[1780451052088,49.62,66413.33,0.5,0.25592,0.00036,5.71468]
[1780451052123,49.62,66413.33,0.5,0.25592,0.00036,5.71468]
[1780451052536,49.62,66423.36,0.5,0.25959,0.00037,5.75796]
[1780451053047,49.62,66423.36,0.5,0.25959,0.00037,5.75796]
[1780451053077,49.62,66423.36,0.5,0.25959,0.00037,5.75796]
[1780451053651,49.62,66422.95,0.5,0.25944,0.00037,5.75615]
[1780451054624,49.62,66423.94,0.5,0.2598,0.00037,5.76043]
[1780451055299,49.62,66423.94,0.5,0.2598,0.00037,5.76043]
[1780451055303,49.62,66423.94,0.5,0.2598,0.00037,5.76043]
[1780451055375,49.62,66423.94,0.5,0.2598,0.00037,5.76043]
[1780451056548,49.62,66414.57,0.5,0.25636,0.00037,5.71997]
[1780451057593,49.62,66407.35,0.5,0.25373,0.00036,5.6885]
[1780451057917,49.62,66407.35,0.5,0.25373,0.00036,5.6885]
[1780451058567,49.62,66399.79,0.5,0.25098,0.00036,5.65535]
[1780451059593,49.62,66397.23,0.5,0.25006,0.00036,5.64407]
[1780451060617,49.62,66397.23,0.5,0.25006,0.00036,5.64407]
[1780451060803,49.62,66396.45,0.5,0.24978,0.00036,5.64064]
[1780451061615,49.62,66396.45,0.5,0.24978,0.00036,5.64064]
[1780451061622,49.62,66396.45,0.5,0.24978,0.00036,5.64064]
[1780451061338,49.62,66388.15,0.5,0.24679,0.00036,5.60389]
[1780451061871,49.62,66388.15,0.5,0.24679,0.00036,5.60389]
[1780451062534,49.62,66381.51,0.5,0.24442,0.00036,5.57434]
[1780451064195,49.62,66381.51,0.5,0.24442,0.00036,5.57431]
[1780451064550,49.62,66374.02,0.5,0.24174,0.00035,5.54059]
[1780451066630,49.63,66371.51,0.5,0.24092,0.00035,5.53013]
[1780451067451,49.63,66371.51,0.5,0.24092,0.00035,5.53013]
[1780451067487,49.63,66371.51,0.5,0.24092,0.00035,5.53013]
[1780451067535,49.63,66371.51,0.5,0.24092,0.00035,5.53013]
[1780451067583,49.63,66371.51,0.5,0.24092,0.00035,5.53013]
[1780451067619,49.65,66371.86,0.5,0.24111,0.00035,5.53255]
[1780451067693,49.65,66371.86,0.5,0.24111,0.00035,5.53255]
[1780451068622,49.65,66371.86,0.5,0.24111,0.00035,5.53255]
[1780451068648,49.65,66371.86,0.5,0.24111,0.00035,5.53255]
[1780451072124,49.65,66374.52,0.5,0.24179,0.00035,5.53383]
[1780451072509,49.65,66374.52,0.5,0.24179,0.00035,5.53383]
[1780451072559,49.65,66378.51,0.5,0.24321,0.00036,5.55177]
[1780451073474,49.65,66378.51,0.5,0.24321,0.00036,5.55177]
[1780451073635,49.66,66382.54,0.5,0.24465,0.00036,5.56983]
[1780451074190,49.66,66382.54,0.5,0.24465,0.00036,5.56983]
[1780451074506,49.66,66382.54,0.5,0.24465,0.00036,5.56983]
[1780451074608,49.66,66379.86,0.5,0.2437,0.00036,5.55791]
[1780451074758,49.66,66379.86,0.5,0.2437,0.00036,5.55791]
[1780451074859,49.66,66379.86,0.5,0.2437,0.00036,5.55791]
[1780451074889,49.66,66379.86,0.5,0.2437,0.00036,5.55791]
[1780451074928,49.66,66379.86,0.5,0.2437,0.00036,5.55791]
[1780451075438,49.66,66379.91,0.5,0.24372,0.00036,5.55812]
[1780451076444,49.66,66372.68,0.5,0.24115,0.00035,5.52575]
[1780451077451,49.66,66368.26,0.5,0.23962,0.00035,5.50632]
[1780451078313,49.66,66368.26,0.5,0.23962,0.00035,5.50632]
[1780451078318,49.66,66368.26,0.5,0.23962,0.00035,5.50632]
[1780451078326,49.66,66368.26,0.5,0.23962,0.00035,5.50632]
[1780451078459,49.67,66368.48,0.5,0.23974,0.00035,5.50775]
[1780451080473,49.68,66371.5,0.5,0.24082,0.00035,5.52155]
[1780451081479,49.68,66375.41,0.5,0.24221,0.00035,5.53911]
[1780451084262,49.68,66376.22,0.5,0.2425,0.00035,5.54282]
[1780451084506,49.68,66376.5,0.5,0.24261,0.00036,5.54415]
[1780451085508,49.68,66388.07,0.5,0.24673,0.00036,5.59572]
[1780451085874,49.68,66388.07,0.5,0.24673,0.00036,5.59572]
[1780451086619,49.68,66398.15,0.5,0.25036,0.00036,5.64026]
[1780451087604,49.68,66394.94,0.5,0.2492,0.00036,5.62611]
[1780451089608,49.68,66392.41,0.5,0.24829,0.00036,5.61492]
[1780451090432,49.68,66392.41,0.5,0.24829,0.00036,5.61492]
[1780451090491,49.68,66392.41,0.5,0.24829,0.00036,5.61492]
[1780451090647,49.68,66405.19,0.5,0.25291,0.00036,5.67112]
[1780451090736,49.68,66405.19,0.5,0.25291,0.00036,5.67112]
[1780451090930,49.68,66405.19,0.5,0.25291,0.00036,5.67112]
[1780451091676,49.68,66413.84,0.5,0.25606,0.00037,5.70875]
[1780451094332,49.68,66412.77,0.5,0.25567,0.00036,5.70411]
[1780451097070,49.68,66410.24,0.5,0.25474,0.00036,5.69308]
[1780451098599,49.68,66412.41,0.5,0.25553,0.00036,5.7025]
[1780451098626,49.68,66408.82,0.5,0.25423,0.00036,5.6869]
[1780451100379,49.68,66408.86,0.5,0.25424,0.00036,5.68709]
[1780451100634,49.68,66408.94,0.5,0.25427,0.00036,5.68745]
[1780451101640,49.68,66415.31,0.5,0.25659,0.00037,5.71508]
[1780451102214,49.68,66415.31,0.5,0.25659,0.00037,5.71508]
[1780451102254,49.68,66415.31,0.5,0.25659,0.00037,5.71508]
[1780451102411,49.68,66415.31,0.5,0.25659,0.00037,5.71508]
[1780451102455,49.68,66415.31,0.5,0.25659,0.00037,5.71508]
[1780451102647,49.68,66422.55,0.5,0.25924,0.00037,5.74624]
[1780451105696,49.68,66422.77,0.5,0.25932,0.00037,5.7471]
[1780451106678,49.68,66426.85,0.5,0.26081,0.00037,5.76453]
[1780451106843,49.68,66426.85,0.5,0.26081,0.00037,5.76453]
[1780451107258,49.68,66426.85,0.5,0.26081,0.00037,5.76453]
[1780451107274,49.68,66426.85,0.5,0.26081,0.00037,5.76453]
[1780451107315,49.68,66426.85,0.5,0.26081,0.00037,5.76453]
[1780451108692,49.68,66433.13,0.5,0.26313,0.00037,5.79133]
[1780451109698,49.68,66435.5,0.5,0.26401,0.00037,5.80141]
[1780451111272,49.68,66437.37,0.5,0.2647,0.00037,5.80929]
[1780451111672,49.68,66437.37,0.5,0.2647,0.00037,5.80929]
[1780451111692,49.68,66437.2,0.5,0.26464,0.00037,5.80857]
[1780451113360,49.68,66438.89,0.5,0.26527,0.00037,5.81572]
[1780451113689,49.68,66440.95,0.5,0.26604,0.00037,5.82441]
[1780451114618,49.67,66438.64,0.5,0.26517,0.00037,5.81462]
[1780451116597,49.67,66433.43,0.5,0.26324,0.00037,5.79253]
[1780451119687,49.68,66426.5,0.5,0.26068,0.00037,5.76301]
[1780451119945,49.68,66426.5,0.5,0.26068,0.00037,5.76301]
[1780451120603,49.68,66422.85,0.5,0.25934,0.00037,5.74736]
[1780451121648,49.67,66414.86,0.5,0.2564,0.00037,5.71283]
[1780451122700,49.67,66411.99,0.5,0.25535,0.00036,5.70036]
[1780451122931,49.67,66411.99,0.5,0.25535,0.00036,5.70036]
[1780451122946,49.67,66411.99,0.5,0.25535,0.00036,5.70036]
[1780451123625,49.67,66411.83,0.5,0.2553,0.00036,5.69968]
[1780451126235,49.67,66411.65,0.5,0.25523,0.00036,5.69892]
[1780451126260,49.67,66411.65,0.5,0.25523,0.00036,5.69892]
[1780451126298,49.67,66411.65,0.5,0.25523,0.00036,5.69892]
[1780451126643,49.67,66415.96,0.5,0.25681,0.00037,5.7176]
[1780451127512,49.67,66415.96,0.5,0.25681,0.00037,5.7176]
[1780451127525,49.67,66415.96,0.5,0.25681,0.00037,5.7176]
[1780451127719,49.67,66425.1,0.5,0.26016,0.00037,5.7569]
[1780451128674,49.67,66432.44,0.5,0.26286,0.00037,5.78823]
[1780451129441,49.67,66432.44,0.5,0.26286,0.00037,5.78823]
[1780451129462,49.67,66432.44,0.5,0.26286,0.00037,5.78823]
[1780451129503,49.67,66436.19,0.5,0.26426,0.00037,5.80417]
[1780451131465,49.67,66436.48,0.5,0.26436,0.00037,5.8054]
[1780451131675,49.67,66440.2,0.5,0.26547,0.00037,5.8103]
[1780451132610,49.67,66450.42,0.5,0.26929,0.00038,5.85323]
[1780451133680,49.67,66453.3,0.5,0.27037,0.00038,5.86524]
[1780451136620,49.67,66453.75,0.5,0.27054,0.00038,5.8671]
[1780451136660,49.67,66453.86,0.5,0.27058,0.00038,5.86755]
[1780451137738,49.67,66449.88,0.5,0.26908,0.00037,5.8509]
[1780451138501,49.67,66449.88,0.5,0.26908,0.00037,5.8509]
[1780451138536,49.67,66449.88,0.5,0.26908,0.00037,5.8509]
[1780451138698,49.67,66432.93,0.5,0.26276,0.00037,5.7794]
[1780451139008,49.67,66432.93,0.5,0.26276,0.00037,5.7794]
[1780451139039,49.67,66427.61,0.5,0.26079,0.00037,5.7567]
[1780451141541,49.67,66423.71,0.5,0.25935,0.00037,5.73995]
[1780451143447,49.67,66433.78,0.5,0.26307,0.00037,5.78299]
[1780451144253,49.67,66433.78,0.5,0.26307,0.00037,5.78299]
[1780451144738,49.67,66436.09,0.5,0.26393,0.00037,5.79278]
[1780451147689,49.67,66439.15,0.5,0.26507,0.00037,5.80573]
[1780451148672,49.67,66447.15,0.5,0.26805,0.00037,5.83941]
[1780451149703,49.67,66450.47,0.5,0.26929,0.00038,5.85326]
[1780451151670,49.67,66445.94,0.5,0.26759,0.00037,5.83427]
[1780451155695,49.67,66432.38,0.5,0.26254,0.00037,5.77688]
[1780451156614,49.67,66432.38,0.5,0.26254,0.00037,5.77688]
[1780451156665,49.67,66422.48,0.5,0.25889,0.00037,5.73449]
[1780451156832,49.67,66422.48,0.5,0.25889,0.00037,5.73449]
[1780451156849,49.67,66422.48,0.5,0.25889,0.00037,5.73449]
[1780451156881,49.67,66422.48,0.5,0.25889,0.00037,5.73449]
[1780451157281,49.67,66422.07,0.5,0.25874,0.00037,5.73275]
[1780451158544,49.67,66415.2,0.5,0.25622,0.00037,5.70307]
[1780451160457,49.67,66417.91,0.5,0.25721,0.00037,5.71477]
[1780451162848,49.67,66418.56,0.5,0.25744,0.00037,5.71749]
[1780451162883,49.67,66418.56,0.5,0.25744,0.00037,5.71749]
[1780451163653,49.67,66418.56,0.5,0.25744,0.00037,5.71749]
[1780451163669,49.67,66422.2,0.5,0.25877,0.00037,5.73313]
[1780451164807,49.66,66422.13,0.5,0.25874,0.00037,5.73276]
[1780451165450,49.66,66424.84,0.5,0.25973,0.00037,5.74437]
[1780451166635,49.66,66424.84,0.5,0.25973,0.00037,5.74437]
[1780451166645,49.66,66424.84,0.5,0.25973,0.00037,5.74437]
[1780451166746,49.66,66425.1,0.5,0.25983,0.00037,5.74546]
[1780451169148,49.66,66422.37,0.5,0.25882,0.00037,5.73369]
[1780451170655,49.66,66425.78,0.5,0.26008,0.00037,5.74836]
[1780451173686,49.66,66428.1,0.5,0.26093,0.00037,5.75833]
[1780451174388,49.66,66428.1,0.5,0.26093,0.00037,5.75833]
[1780451174429,49.66,66428.1,0.5,0.26093,0.00037,5.75833]
[1780451176716,49.66,66428.88,0.5,0.26122,0.00037,5.76167]
[1780451176788,49.66,66430.46,0.5,0.26181,0.00037,5.76843]
[1780451177735,49.66,66423.51,0.5,0.25924,0.00037,5.73866]
[1780451178691,49.66,66417.62,0.5,0.25708,0.00037,5.71328]
[1780451180699,49.67,66421.67,0.5,0.25858,0.00037,5.73086]
[1780451181060,49.67,66421.67,0.5,0.25858,0.00037,5.73086]
[1780451181101,49.67,66421.67,0.5,0.25858,0.00037,5.73086]
[1780451183691,49.67,66421.31,0.5,0.25845,0.00037,5.72941]
[1780451183720,49.67,66421.31,0.5,0.25845,0.00037,5.72941]
[1780451183761,49.67,66424.47,0.5,0.25962,0.00037,5.74309]
[1780451184030,49.67,66424.47,0.5,0.25962,0.00037,5.74309]
[1780451184266,49.67,66424.47,0.5,0.25962,0.00037,5.74309]
[1780451184702,49.67,66424.47,0.5,0.25962,0.00037,5.74309]
[1780451184734,49.67,66424.47,0.5,0.25962,0.00037,5.74309]
[1780451184719,49.67,66435.77,0.5,0.2638,0.00037,5.79132]
[1780451185435,49.67,66435.77,0.5,0.2638,0.00037,5.79132]
[1780451185486,49.67,66442.9,0.5,0.26646,0.00037,5.82149]
[1780451186324,49.67,66442.9,0.5,0.26646,0.00037,5.82149]
[1780451186347,49.67,66442.9,0.5,0.26646,0.00037,5.82149]
[1780451186391,49.67,66442.9,0.5,0.26646,0.00037,5.82149]
[1780451186458,49.67,66442.9,0.5,0.26646,0.00037,5.82149]
[1780451186543,49.67,66442.9,0.5,0.26646,0.00037,5.82149]
[1780451186558,49.67,66442.9,0.5,0.26646,0.00037,5.82149]
[1780451186759,49.67,66443.85,0.5,0.26681,0.00037,5.82547]
[1780451187498,49.67,66443.85,0.5,0.26681,0.00037,5.82547]
[1780451187517,49.67,66443.94,0.5,0.26685,0.00037,5.82586]
[1780451187870,49.67,66443.94,0.5,0.26685,0.00037,5.82586]
[1780451188285,49.67,66443.72,0.5,0.26676,0.00037,5.82494]
[1780451189297,49.67,66440.71,0.5,0.26564,0.00037,5.81227]
[1780451189892,49.67,66440.71,0.5,0.26564,0.00037,5.81227]
[1780451189928,49.67,66440.71,0.5,0.26564,0.00037,5.81227]
[1780451190301,49.67,66437.25,0.5,0.26435,0.00037,5.79761]
[1780451191572,49.67,66437.25,0.5,0.26435,0.00037,5.79761]
[1780451191661,49.67,66438.23,0.5,0.26444,0.00037,5.79085]
[1780451192359,49.67,66431.81,0.5,0.26205,0.00037,5.76361]
[1780451193421,49.67,66427.08,0.5,0.2603,0.00037,5.74338]
[1780451196588,49.67,66425.84,0.5,0.25985,0.00037,5.73813]
[1780451196617,49.67,66425.84,0.5,0.25985,0.00037,5.73813]
[1780451196659,49.67,66425.74,0.5,0.25981,0.00037,5.73769]
[1780451197307,49.67,66425.74,0.5,0.25981,0.00037,5.73769]
[1780451197340,49.67,66425.74,0.5,0.25981,0.00037,5.73769]
[1780451197719,49.67,66423.25,0.5,0.2589,0.00037,5.72699]
[1780451203390,49.67,66425.01,0.5,0.25954,0.00037,5.73451]
[1780451203910,49.67,66425.01,0.5,0.25954,0.00037,5.73451]
[1780451204396,49.67,66424.65,0.5,0.25941,0.00037,5.73295]
[1780451207663,49.67,66427.33,0.5,0.26039,0.00037,5.7444]
[1780451208821,49.67,66430.63,0.5,0.26161,0.00037,5.75847]
[1780451208957,49.67,66430.63,0.5,0.26161,0.00037,5.75847]
[1780451208990,49.67,66430.63,0.5,0.26161,0.00037,5.75847]
[1780451209270,49.67,66430.63,0.5,0.26161,0.00037,5.75847]
[1780451209433,49.67,66430.63,0.5,0.26161,0.00037,5.75847]
[1780451210274,49.67,66430.63,0.5,0.26161,0.00037,5.75847]
[1780451210316,49.67,66430.63,0.5,0.26161,0.00037,5.75847]
[1780451210444,49.67,66434.69,0.5,0.26311,0.00037,5.77573]
[1780451211446,49.67,66437.43,0.5,0.26412,0.00037,5.78731]
[1780451212133,49.67,66437.43,0.5,0.26412,0.00037,5.78731]
[1780451212822,49.67,66439.73,0.5,0.26498,0.00037,5.79703]
[1780451216837,49.67,66442.1,0.5,0.26586,0.00037,5.80707]
[1780451218298,49.67,66442.34,0.5,0.26595,0.00037,5.80808]
[1780451218325,49.67,66442.34,0.5,0.26595,0.00037,5.80808]
[1780451218342,49.67,66442.34,0.5,0.26595,0.00037,5.80808]
[1780451218495,49.67,66442.43,0.5,0.26599,0.00037,5.80848]
[1780451220367,49.67,66442.8,0.5,0.26613,0.00037,5.81002]
[1780451220758,49.67,66445.96,0.5,0.26731,0.00037,5.8233]
[1780451220948,49.67,66445.96,0.5,0.26731,0.00037,5.8233]
[1780451221769,49.67,66438.28,0.5,0.26444,0.00037,5.79092]
[1780451222777,49.67,66435.96,0.5,0.26357,0.00037,5.78104]
[1780451224795,49.67,66438.31,0.5,0.26445,0.00037,5.79103]
[1780451227787,49.67,66444.29,0.5,0.26668,0.00037,5.81627]
[1780451228338,49.67,66444.29,0.5,0.26668,0.00037,5.81627]
[1780451228747,49.67,66446.18,0.5,0.26739,0.00037,5.82421]
[1780451232763,49.66,66441.59,0.5,0.26566,0.00037,5.8048]
[1780451235827,49.66,66436.67,0.5,0.26382,0.00037,5.7838]
[1780451236201,49.66,66436.67,0.5,0.26382,0.00037,5.7838]
[1780451236214,49.66,66436.67,0.5,0.26382,0.00037,5.7838]
[1780451236260,49.66,66436.67,0.5,0.26382,0.00037,5.7838]
[1780451236760,49.66,66431.56,0.5,0.26192,0.00037,5.76206]
[1780451236953,49.66,66431.56,0.5,0.26192,0.00037,5.76206]
[1780451237823,49.66,66435.17,0.5,0.26325,0.00037,5.77738]
[1780451238764,49.66,66439.42,0.5,0.26483,0.00037,5.79537]
[1780451240780,49.66,66422.14,0.5,0.25842,0.00037,5.7215]
[1780451240955,49.66,66422.14,0.5,0.25842,0.00037,5.7215]
[1780451241542,49.66,66422.14,0.5,0.25842,0.00037,5.7215]
[1780451241666,49.65,66421.5,0.5,0.25818,0.00037,5.71866]
[1780451242675,49.65,66406.92,0.5,0.25284,0.00036,5.65534]
[1780451243518,49.65,66406.92,0.5,0.25284,0.00036,5.65534]
[1780451244926,49.66,66406.08,0.5,0.25254,0.00036,5.65173]
[1780451244967,49.66,66406.08,0.5,0.25254,0.00036,5.65173]
[1780451245795,49.66,66406.08,0.5,0.25254,0.00036,5.65173]
[1780451245861,49.66,66406.08,0.5,0.25254,0.00036,5.65173]
[1780451245830,49.66,66416.53,0.5,0.25636,0.00037,5.69724]
[1780451247052,49.66,66416.53,0.5,0.25637,0.00037,5.69729]
[1780451247078,49.66,66416.53,0.5,0.25637,0.00037,5.69729]
[1780451247707,49.66,66418.95,0.5,0.25726,0.00037,5.70779]
[1780451248745,49.66,66422.42,0.5,0.25853,0.00037,5.72277]
[1780451250731,49.66,66426.3,0.5,0.25997,0.00037,5.73947]
[1780451254166,49.66,66428.29,0.5,0.26041,0.00037,5.73701]
[1780451254196,49.66,66428.29,0.5,0.26041,0.00037,5.73701]
[1780451254760,49.66,66431.75,0.5,0.26169,0.00037,5.75179]
[1780451255766,49.66,66435.41,0.5,0.26305,0.00037,5.76741]
[1780451256915,49.66,66436.26,0.5,0.26337,0.00037,5.77103]
[1780451257027,49.66,66436.26,0.5,0.26337,0.00037,5.77103]
[1780451257044,49.66,66436.26,0.5,0.26337,0.00037,5.77103]
[1780451257048,49.66,66436.26,0.5,0.26337,0.00037,5.77103]
[1780451257844,49.66,66444.89,0.5,0.26659,0.00037,5.80754]
[1780451261822,49.66,66447.36,0.5,0.26752,0.00037,5.81799]
[1780451266845,49.66,66446.56,0.5,0.26723,0.00037,5.81469]
[1780451267864,49.66,66449.52,0.5,0.26834,0.00038,5.82714]
[1780451272881,49.66,66451.04,0.5,0.26893,0.00038,5.83365]
[1780451276570,49.67,66449.78,0.5,0.26846,0.00038,5.82847]
[1780451276612,49.67,66449.78,0.5,0.26846,0.00038,5.82847]
[1780451278045,49.67,66449.06,0.5,0.26819,0.00038,5.82548]
[1780451278931,49.67,66448.6,0.5,0.26801,0.00038,5.82348]
[1780451282961,49.66,66444.86,0.5,0.2666,0.00037,5.80764]
[1780451285981,49.66,66447.43,0.5,0.26756,0.00037,5.81846]
[1780451290992,49.66,66446.84,0.5,0.26735,0.00037,5.81603]
[1780451291015,49.66,66444.39,0.5,0.26643,0.00037,5.80575]
[1780451293031,49.67,66446.47,0.5,0.26722,0.00037,5.81454]
[1780451298035,49.67,66447.93,0.5,0.26777,0.00038,5.82071]
[1780451303059,49.67,66447.27,0.5,0.26755,0.00037,5.81824]
[1780451306033,49.68,66453.29,0.5,0.26982,0.00038,5.84358]
[1780451306295,49.68,66453.29,0.5,0.26982,0.00038,5.84358]
[1780451306314,49.68,66453.29,0.5,0.26982,0.00038,5.84358]
[1780451306974,49.68,66455.95,0.5,0.27082,0.00038,5.85466]
[1780451310817,49.68,66455.53,0.5,0.27067,0.00038,5.853]
[1780451310990,49.68,66467.02,0.5,0.27502,0.00038,5.90049]
[1780451311499,49.68,66467.02,0.5,0.27502,0.00038,5.90049]
[1780451311555,49.68,66467.02,0.5,0.27502,0.00038,5.90049]
[1780451311564,49.68,66480.02,0.5,0.27971,0.00038,5.94262]
[1780451312664,49.68,66480.02,0.5,0.27971,0.00038,5.94262]
[1780451312703,49.68,66480.02,0.5,0.27971,0.00038,5.94262]
[1780451312755,49.68,66480.02,0.5,0.27971,0.00038,5.94262]
[1780451312833,49.68,66480.02,0.5,0.27971,0.00038,5.94262]
[1780451312958,49.68,66485.7,0.5,0.2819,0.00038,5.96552]
[1780451313176,49.68,66479.32,0.5,0.27945,0.00038,5.93983]
[1780451314254,49.68,66470.13,0.5,0.27593,0.00038,5.90243]
[1780451316335,49.68,66470.13,0.5,0.27594,0.00038,5.90245]
[1780451317105,49.68,66471.28,0.5,0.27638,0.00038,5.90717]
[1780451317175,49.68,66471.28,0.5,0.27638,0.00038,5.90717]
[1780451317600,49.68,66467.52,0.5,0.27495,0.00038,5.89179]
[1780451318310,49.68,66458.86,0.5,0.27166,0.00038,5.85605]
[1780451319346,49.68,66454.91,0.5,0.27017,0.00038,5.83965]
[1780451320881,49.68,66454.91,0.5,0.27017,0.00038,5.83965]
[1780451321079,49.68,66451.79,0.5,0.269,0.00038,5.82672]
[1780451322044,49.68,66448.06,0.5,0.26761,0.00038,5.81116]
[1780451323016,49.68,66450.3,0.5,0.26845,0.00038,5.82055]
[1780451325828,49.69,66451.45,0.5,0.2689,0.00038,5.82551]
[1780451325852,49.69,66451.45,0.5,0.2689,0.00038,5.82551]
[1780451325866,49.69,66451.45,0.5,0.2689,0.00038,5.82551]
[1780451326073,49.69,66450.71,0.5,0.26862,0.00038,5.82242]
[1780451327048,49.69,66443.16,0.5,0.26579,0.00037,5.79079]
[1780451327983,49.69,66438.8,0.5,0.26417,0.00037,5.77236]
[1780451329506,49.69,66438.53,0.5,0.26407,0.00037,5.77129]
[1780451329552,49.69,66438.53,0.5,0.26407,0.00037,5.77129]
[1780451330053,49.69,66438.95,0.5,0.26423,0.00037,5.7731]
[1780451335081,49.7,66440.37,0.5,0.26478,0.00037,5.77932]
[1780451338322,49.7,66439.03,0.5,0.26429,0.00037,5.7738]
[1780451338999,49.7,66437.36,0.5,0.26368,0.00037,5.76677]
[1780451340080,49.7,66434.09,0.5,0.26246,0.00037,5.75288]
[1780451345116,49.7,66432.97,0.5,0.26205,0.00037,5.74822]
[1780451348024,49.7,66425.37,0.5,0.25925,0.00037,5.7158]
[1780451348954,49.7,66421.83,0.5,0.25794,0.00037,5.70061]
[1780451349256,49.7,66421.83,0.5,0.25794,0.00037,5.70061]
[1780451349320,49.7,66421.83,0.5,0.25794,0.00037,5.70061]
[1780451350029,49.71,66437.54,0.5,0.26377,0.00037,5.76781]
[1780451351118,49.71,66450.97,0.5,0.2688,0.00038,5.82448]
[1780451353082,49.71,66454.33,0.5,0.27007,0.00038,5.8385]
[1780451358106,49.71,66454.66,0.5,0.2702,0.00038,5.83989]
[1780451358088,49.71,66460.03,0.5,0.27222,0.00038,5.86217]
[1780451359026,49.71,66467.6,0.5,0.2751,0.00038,5.89341]
[1780451361104,49.71,66471.96,0.5,0.27677,0.00038,5.91134]
[1780451361712,49.71,66471.96,0.5,0.27677,0.00038,5.91134]
[1780451361733,49.71,66471.96,0.5,0.27677,0.00038,5.91134]
[1780451362120,49.71,66471.96,0.5,0.27677,0.00038,5.91134]
[1780451362045,49.71,66474.77,0.5,0.27784,0.00038,5.92278]
[1780451363122,49.71,66479.61,0.5,0.2797,0.00038,5.94241]
[1780451364083,49.71,66479.61,0.5,0.2797,0.00038,5.94241]
[1780451364638,49.71,66498.06,0.5,0.28681,0.00039,6.01611]
[1780451365774,49.71,66498.06,0.5,0.28681,0.00039,6.01611]
[1780451365891,49.71,66498.06,0.5,0.28681,0.00039,6.01611]
[1780451366084,49.72,66509.62,0.5,0.29131,0.00039,6.06139]
[1780451366227,49.72,66509.62,0.5,0.29131,0.00039,6.06139]
[1780451366557,49.72,66509.91,0.5,0.29143,0.00039,6.0626]
[1780451367669,49.72,66509.91,0.5,0.29143,0.00039,6.0626]
[1780451367896,49.72,66509.91,0.5,0.29143,0.00039,6.0626]
[1780451367999,49.72,66521.65,0.5,0.29604,0.00039,6.10783]
[1780451368535,49.72,66521.65,0.5,0.29604,0.00039,6.10783]
[1780451368571,49.72,66521.65,0.5,0.29604,0.00039,6.10783]
[1780451368659,49.72,66521.65,0.5,0.29604,0.00039,6.10783]
[1780451368701,49.72,66521.65,0.5,0.29604,0.00039,6.10783]
[1780451368813,49.72,66527.68,0.5,0.29842,0.00039,6.13076]
[1780451370238,49.72,66527.84,0.5,0.29848,0.00039,6.13141]
[1780451370254,49.72,66527.84,0.5,0.29848,0.00039,6.13141]
[1780451370704,49.72,66527.84,0.5,0.29848,0.00039,6.13141]
[1780451370768,49.72,66527.84,0.5,0.29848,0.00039,6.13141]
[1780451370787,49.72,66527.84,0.5,0.29848,0.00039,6.13141]
[1780451370795,49.72,66533.03,0.5,0.30054,0.0004,6.15098]
[1780451375033,49.72,66539.97,0.5,0.30304,0.0004,6.16629]
[1780451375820,49.72,66539.97,0.5,0.30304,0.0004,6.16629]
[1780451376108,49.72,66548.04,0.5,0.30626,0.0004,6.19608]
[1780451377117,49.72,66551.88,0.5,0.3078,0.0004,6.21013]
[1780451377252,49.72,66551.88,0.5,0.3078,0.0004,6.21013]
[1780451377346,49.72,66551.88,0.5,0.3078,0.0004,6.21013]
[1780451377782,49.72,66545.43,0.5,0.30522,0.0004,6.18649]
[1780451378883,49.72,66542.63,0.5,0.3041,0.0004,6.17612]
[1780451380431,49.72,66542.09,0.5,0.30388,0.0004,6.17411]
[1780451380452,49.72,66542.09,0.5,0.30388,0.0004,6.17411]
[1780451380656,49.72,66539.73,0.5,0.30294,0.0004,6.16535]
[1780451384685,49.72,66543.86,0.5,0.30459,0.0004,6.18066]
[1780451386063,49.72,66548.11,0.5,0.30628,0.0004,6.19628]
[1780451389985,49.72,66547.05,0.5,0.30586,0.0004,6.19242]
[1780451390063,49.72,66539.82,0.5,0.30298,0.0004,6.16571]
[1780451395766,49.72,66539.41,0.5,0.3028,0.0004,6.16402]
[1780451397650,49.71,66540.22,0.5,0.30312,0.0004,6.16697]
[1780451397781,49.71,66540.37,0.5,0.30318,0.0004,6.16753]
[1780451399024,49.71,66535.66,0.5,0.3013,0.0004,6.14994]
[1780451401112,49.71,66531.92,0.5,0.29981,0.0004,6.13587]
[1780451402007,49.71,66525.43,0.5,0.29725,0.00039,6.11132]
[1780451403669,49.71,66523.95,0.5,0.29666,0.00039,6.10565]
[1780451403682,49.71,66523.95,0.5,0.29666,0.00039,6.10563]
[1780451404948,49.71,66526.92,0.5,0.29783,0.00039,6.1169]
[1780451407148,49.71,66529.99,0.5,0.29903,0.0004,6.12843]
[1780451407808,49.71,66529.99,0.5,0.29903,0.0004,6.12843]
[1780451407848,49.71,66529.99,0.5,0.29903,0.0004,6.12843]
[1780451407890,49.71,66528.95,0.5,0.29862,0.0004,6.1245]
[1780451411997,49.7,66526.25,0.5,0.29754,0.00039,6.11414]
[1780451416106,49.7,66528.03,0.5,0.29823,0.0004,6.1208]
[1780451416183,49.7,66528.2,0.5,0.29829,0.0004,6.12139]
[1780451418100,49.7,66521.77,0.5,0.29575,0.00039,6.0969]
[1780451423616,49.7,66520.12,0.5,0.2951,0.00039,6.09055]
[1780451423986,49.7,66518.08,0.5,0.2943,0.00039,6.08272]
[1780451424990,49.7,66513.08,0.5,0.29234,0.00039,6.06344]
[1780451425999,49.7,66508.81,0.5,0.29066,0.00039,6.04685]
[1780451430046,49.7,66512.31,0.5,0.29203,0.00039,6.06037]
[1780451431057,49.7,66520.17,0.5,0.29485,0.00039,6.07996]
[1780451433135,49.69,66517.67,0.5,0.29386,0.00039,6.07033]
[1780451435081,49.69,66509.98,0.5,0.29084,0.00039,6.04052]
[1780451436088,49.69,66503.94,0.5,0.28848,0.00039,6.01693]
[1780451436995,49.69,66503.94,0.5,0.28848,0.00039,6.01693]
[1780451437067,49.69,66503.94,0.5,0.28848,0.00039,6.01693]
[1780451437083,49.69,66503.94,0.5,0.28848,0.00039,6.01693]
[1780451437168,49.69,66511.14,0.5,0.2913,0.00039,6.04507]
[1780451438211,49.69,66528.31,0.5,0.29806,0.0004,6.11098]
[1780451441094,49.69,66528.48,0.5,0.29813,0.0004,6.11161]
[1780451441150,49.69,66523.72,0.5,0.29625,0.00039,6.0935]
[1780451443140,49.69,66517.5,0.5,0.2938,0.00039,6.06966]
[1780451444188,49.69,66514.96,0.5,0.29279,0.00039,6.05981]
[1780451444359,49.69,66514.96,0.5,0.29279,0.00039,6.05981]
[1780451444369,49.69,66514.96,0.5,0.29279,0.00039,6.05981]
[1780451445163,49.69,66514.55,0.5,0.29263,0.00039,6.05823]
[1780451448170,49.69,66520.91,0.5,0.29513,0.00039,6.0827]
[1780451449180,49.69,66524.89,0.5,0.2967,0.00039,6.0979]
[1780451454213,49.69,66527.5,0.5,0.29773,0.0004,6.10777]
[1780451455245,49.69,66528.94,0.5,0.2983,0.0004,6.11322]
[1780451455280,49.69,66528.94,0.5,0.2983,0.0004,6.11322]
[1780451456226,49.69,66532.41,0.5,0.29967,0.0004,6.12627]
[1780451457233,49.69,66534.75,0.5,0.30059,0.0004,6.13503]
[1780451461483,49.68,66539.36,0.5,0.30241,0.0004,6.15212]
[1780451462415,49.68,66539.36,0.5,0.30241,0.0004,6.15212]
[1780451462448,49.68,66539.36,0.5,0.30241,0.0004,6.15212]
[1780451462456,49.68,66539.36,0.5,0.30241,0.0004,6.15212]
[1780451462497,49.68,66539.36,0.5,0.30241,0.0004,6.15212]
[1780451462816,49.68,66548.1,0.5,0.3059,0.0004,6.18446]
[1780451463804,49.68,66551.65,0.5,0.30732,0.0004,6.19746]
[1780451465254,49.68,66551.65,0.5,0.30732,0.0004,6.19746]
[1780451465263,49.68,66551.65,0.5,0.30732,0.0004,6.19744]
[1780451465265,49.68,66551.65,0.5,0.30732,0.0004,6.19744]
[1780451466173,49.68,66556.36,0.5,0.30921,0.0004,6.21456]
[1780451468256,49.68,66559.12,0.5,0.31031,0.0004,6.22451]
[1780451469231,49.68,66567.15,0.5,0.31355,0.0004,6.25329]
[1780451470158,49.68,66571.4,0.5,0.31527,0.00041,6.26834]
[1780451473693,49.67,66572.25,0.5,0.3156,0.00041,6.27121]
[1780451473709,49.67,66572.25,0.5,0.3156,0.00041,6.27121]
[1780451473904,49.67,66572.51,0.5,0.3157,0.00041,6.27209]
[1780451475244,49.67,66572.51,0.5,0.3157,0.00041,6.27209]
[1780451475258,49.67,66572.51,0.5,0.3157,0.00041,6.27209]
[1780451476163,49.67,66575.61,0.5,0.31695,0.00041,6.2829]
[1780451476302,49.67,66575.61,0.5,0.31695,0.00041,6.2829]
[1780451477111,49.67,66581.59,0.5,0.31938,0.00041,6.30372]
[1780451477546,49.67,66581.59,0.5,0.31938,0.00041,6.30372]
[1780451477552,49.67,66581.59,0.5,0.31938,0.00041,6.30372]
[1780451478237,49.67,66581.59,0.5,0.31938,0.00041,6.30372]
[1780451478246,49.67,66581.59,0.5,0.31938,0.00041,6.30372]
[1780451478202,49.67,66590.12,0.5,0.32286,0.00041,6.33304]
[1780451478299,49.67,66590.12,0.5,0.32286,0.00041,6.33304]
[1780451478335,49.67,66590.12,0.5,0.32286,0.00041,6.33304]
[1780451478370,49.67,66590.12,0.5,0.32286,0.00041,6.33304]
[1780451478750,49.67,66590.12,0.5,0.32286,0.00041,6.33304]
[1780451478769,49.67,66590.12,0.5,0.32286,0.00041,6.33304]
[1780451478784,49.67,66590.12,0.5,0.32286,0.00041,6.33304]
[1780451478851,49.66,66598.97,0.5,0.32648,0.00041,6.36299]
[1780451479974,49.66,66598.97,0.5,0.32648,0.00041,6.36299]
[1780451479993,49.66,66598.97,0.5,0.32648,0.00041,6.36299]
[1780451480126,49.66,66605.85,0.5,0.32932,0.00041,6.38595]
[1780451481422,49.66,66611.21,0.5,0.33153,0.00041,6.40358]
[1780451482876,49.66,66611.21,0.5,0.33153,0.00041,6.40358]
[1780451482910,49.66,66611.21,0.5,0.33153,0.00041,6.40358]
[1780451482941,49.66,66611.78,0.5,0.33176,0.00041,6.40542]
[1780451487693,49.66,66611.07,0.5,0.33146,0.00041,6.40299]
[1780451487935,49.66,66611.07,0.5,0.33146,0.00041,6.40299]
[1780451487952,49.66,66611.07,0.5,0.33146,0.00041,6.40299]
[1780451488281,49.66,66624.88,0.5,0.33719,0.00042,6.44763]
[1780451489219,49.66,66624.88,0.5,0.33719,0.00042,6.44763]
[1780451489286,49.66,66624.88,0.5,0.33719,0.00042,6.44763]
[1780451489263,49.66,66633.85,0.5,0.34093,0.00042,6.47594]
[1780451490261,49.65,66640.95,0.5,0.3439,0.00042,6.49791]
[1780451491074,49.65,66640.95,0.5,0.3439,0.00042,6.49791]
[1780451491284,49.65,66647.44,0.5,0.34642,0.00042,6.50744]
[1780451491969,49.65,66647.44,0.5,0.34642,0.00042,6.50744]
[1780451492188,49.65,66659.69,0.5,0.3516,0.00042,6.54407]
[1780451493219,49.65,66666.96,0.5,0.35469,0.00042,6.56529]
[1780451494245,49.65,66670.63,0.5,0.35624,0.00043,6.57585]
[1780451494439,49.65,66670.63,0.5,0.35624,0.00043,6.57585]
[1780451495282,49.65,66672.88,0.5,0.3572,0.00043,6.58226]
[1780451497603,49.65,66672.34,0.5,0.35696,0.00043,6.58068]
[1780451497630,49.65,66672.34,0.5,0.35696,0.00043,6.58068]
[1780451497809,49.65,66672.34,0.5,0.35696,0.00043,6.58068]
[1780451497843,49.65,66672.34,0.5,0.35696,0.00043,6.58068]
[1780451498082,49.65,66667.46,0.5,0.35489,0.00043,6.56665]
[1780451498351,49.65,66667.46,0.5,0.35489,0.00043,6.56665]
[1780451498841,49.65,66659.28,0.5,0.35141,0.00042,6.54278]
[1780451500287,49.65,66672.33,0.5,0.35695,0.00043,6.58058]
[1780451501572,49.65,66682.4,0.5,0.36124,0.00043,6.60891]
[1780451504637,49.64,66676.92,0.5,0.35888,0.00043,6.59347]
[1780451505747,49.64,66671.31,0.5,0.35649,0.00043,6.57749]
[1780451507038,49.63,66664.51,0.5,0.35358,0.00042,6.55778]
[1780451509819,49.63,66668.73,0.5,0.35537,0.00043,6.56997]
[1780451511990,49.63,66670.97,0.5,0.35632,0.00043,6.57636]
[1780451512810,49.63,66664.66,0.5,0.35364,0.00042,6.55813]
[1780451513752,49.63,66658.48,0.5,0.35101,0.00042,6.53996]
[1780451515902,49.62,66661.23,0.5,0.35216,0.00042,6.54798]
[1780451516512,49.62,66661.23,0.5,0.35216,0.00042,6.54798]
[1780451516521,49.62,66661.23,0.5,0.35216,0.00042,6.54798]
[1780451517294,49.62,66660.6,0.5,0.35188,0.00042,6.54606]
[1780451521616,49.61,66659.6,0.5,0.35144,0.00042,6.54295]
[1780451522259,49.61,66666.58,0.5,0.3544,0.00043,6.56334]
[1780451523323,49.61,66672.73,0.5,0.35701,0.00043,6.581]
[1780451525258,49.61,66675.47,0.5,0.35817,0.00043,6.58876]
[1780451527320,49.6,66677.95,0.5,0.35921,0.00043,6.59567]
[1780451531361,49.59,66679.12,0.5,0.35969,0.00043,6.59878]
[1780451531785,49.59,66678.76,0.5,0.35953,0.00043,6.59777]
[1780451534264,49.58,66676.9,0.5,0.35872,0.00043,6.59241]
[1780451535904,49.58,66676.59,0.5,0.35859,0.00043,6.59154]
[1780451536118,49.58,66660.76,0.5,0.35184,0.00042,6.5458]
[1780451537615,49.58,66660.74,0.5,0.35183,0.00042,6.54569]
[1780451538019,49.58,66650.79,0.5,0.34761,0.00042,6.51597]
[1780451540039,49.57,66652.64,0.5,0.34838,0.00042,6.52146]
[1780451545893,49.57,66654.62,0.5,0.34919,0.00042,6.52724]
[1780451546901,49.56,66657.59,0.5,0.35044,0.00042,6.53606]
[1780451549255,49.56,66655.61,0.5,0.34959,0.00042,6.53004]
[1780451550110,49.56,66647.71,0.5,0.34625,0.00042,6.50624]
[1780451551107,49.56,66646.81,0.5,0.34565,0.00042,6.49317]
[1780451553007,49.56,66644.97,0.5,0.34488,0.00042,6.48753]
[1780451553017,49.56,66644.97,0.5,0.34488,0.00042,6.48753]
[1780451553032,49.55,66640.18,0.5,0.34285,0.00042,6.47271]
[1780451554963,49.55,66638.09,0.5,0.34196,0.00042,6.46618]
[1780451556978,49.55,66633.32,0.5,0.33995,0.00042,6.45116]
[1780451558994,49.55,66630.92,0.5,0.33893,0.00042,6.44353]
[1780451560180,49.54,66635.49,0.5,0.34085,0.00042,6.4579]
[1780451560646,49.54,66635.49,0.5,0.34085,0.00042,6.4579]
[1780451561361,49.54,66649.4,0.5,0.34671,0.00042,6.50077]
[1780451561634,49.54,66649.4,0.5,0.34671,0.00042,6.50077]
[1780451562312,49.54,66657.72,0.5,0.35023,0.00042,6.52573]
[1780451563329,49.54,66659.82,0.5,0.35111,0.00042,6.53191]
[1780451564374,49.54,66662.17,0.5,0.3521,0.00043,6.53879]
[1780451566374,49.53,66660.14,0.5,0.35122,0.00043,6.53269]
[1780451568320,49.52,66662.27,0.5,0.35211,0.00043,6.53886]
[1780451570334,49.52,66667.38,0.5,0.35428,0.00043,6.55371]
[1780451570459,49.52,66667.38,0.5,0.35428,0.00043,6.55371]
[1780451571368,49.52,66672.87,0.5,0.35661,0.00043,6.56952]
[1780451572316,49.51,66682.71,0.5,0.36082,0.00043,6.59732]
[1780451572481,49.51,66682.71,0.5,0.36082,0.00043,6.59732]
[1780451573361,49.51,66686.72,0.5,0.36254,0.00043,6.60845]
[1780451574288,49.51,66689.29,0.5,0.36364,0.00043,6.6155]
[1780451575936,49.51,66690.74,0.5,0.36426,0.00043,6.61945]
[1780451575968,49.51,66690.74,0.5,0.36426,0.00043,6.61945]
[1780451576668,49.51,66690.97,0.5,0.36436,0.00043,6.62006]
[1780451577151,49.51,66695.56,0.5,0.36633,0.00043,6.63248]
[1780451577662,49.51,66695.56,0.5,0.36633,0.00043,6.63248]
[1780451577798,49.51,66695.56,0.5,0.36633,0.00043,6.63248]
[1780451578310,49.51,66695.56,0.5,0.36633,0.00043,6.63248]
[1780451578148,49.51,66716.73,0.5,0.3755,0.00043,6.68783]
[1780451578531,49.51,66716.73,0.5,0.3755,0.00043,6.68783]
[1780451579361,49.51,66733.06,0.5,0.38261,0.00044,6.7281]
[1780451579685,49.51,66733.06,0.5,0.38261,0.00044,6.7281]
[1780451579741,49.51,66733.06,0.5,0.38261,0.00044,6.7281]
[1780451580329,49.51,66736.63,0.5,0.38417,0.00044,6.73662]
[1780451581999,49.51,66736.97,0.5,0.38432,0.00044,6.73742]
[1780451582022,49.51,66736.97,0.5,0.38432,0.00044,6.73742]
[1780451582335,49.51,66736.97,0.5,0.38432,0.00044,6.73742]
[1780451582355,49.51,66736.97,0.5,0.38432,0.00044,6.73742]
[1780451582379,49.5,66736.27,0.5,0.38401,0.00044,6.73571]
[1780451583787,49.5,66736.6,0.5,0.38415,0.00044,6.73648]
[1780451583818,49.5,66736.6,0.5,0.38415,0.00044,6.73648]
[1780451583934,49.5,66736.6,0.5,0.38415,0.00044,6.73648]
[1780451583966,49.5,66736.6,0.5,0.38415,0.00044,6.73648]
[1780451584177,49.5,66738.68,0.5,0.38505,0.00044,6.74138]
[1780451585183,49.5,66741.59,0.5,0.38632,0.00044,6.74818]
[1780451586316,49.5,66748.12,0.5,0.38919,0.00044,6.76323]
[1780451586556,49.5,66748.12,0.5,0.38919,0.00044,6.76323]
[1780451587320,49.5,66748.12,0.5,0.38919,0.00044,6.76323]
[1780451587374,49.49,66757.44,0.5,0.39328,0.00044,6.78412]
[1780451589215,49.49,66765.46,0.5,0.39681,0.00044,6.80151]
[1780451591175,49.49,66765.32,0.5,0.39674,0.00044,6.80118]
[1780451591179,49.49,66765.32,0.5,0.39674,0.00044,6.80118]
[1780451591368,49.48,66768.37,0.5,0.39808,0.00044,6.80765]
[1780451592343,49.48,66775.78,0.5,0.40136,0.00044,6.82309]
[1780451593362,49.48,66781.35,0.5,0.40382,0.00044,6.83439]
[1780451593551,49.48,66781.35,0.5,0.40382,0.00044,6.83439]
[1780451593591,49.48,66781.35,0.5,0.40382,0.00044,6.83439]
[1780451595306,49.46,66781.24,0.5,0.40373,0.00044,6.83397]
[1780451595408,49.44,66782.87,0.5,0.40441,0.00044,6.83704]
[1780451597787,49.42,66781.21,0.5,0.40363,0.00044,6.83356]
[1780451597828,49.42,66781.21,0.5,0.40363,0.00044,6.83356]
[1780451599316,49.42,66781.21,0.5,0.40363,0.00044,6.83354]
[1780451599371,49.41,66780.0,0.5,0.40309,0.00044,6.83109]
[1780451601371,49.41,66776.56,0.5,0.40156,0.00044,6.82404]
[1780451603346,49.41,66776.43,0.5,0.4015,0.00044,6.82376]
[1780451603342,49.41,66789.93,0.5,0.40749,0.00045,6.85072]
[1780451604430,49.41,66794.65,0.5,0.40959,0.00045,6.85978]
[1780451606444,49.4,66794.57,0.5,0.40955,0.00045,6.8596]
[1780451607350,49.4,66804.08,0.5,0.41379,0.00045,6.87729]
[1780451608827,49.4,66804.08,0.5,0.41379,0.00045,6.87729]
[1780451608842,49.4,66804.08,0.5,0.41379,0.00045,6.87729]
[1780451608926,49.4,66804.08,0.5,0.41379,0.00045,6.87729]
[1780451609374,49.4,66826.1,0.5,0.42365,0.00045,6.91528]
[1780451609918,49.4,66826.1,0.5,0.42365,0.00045,6.91528]
[1780451610411,49.39,66835.35,0.5,0.42779,0.00045,6.92992]
[1780451611016,49.39,66835.35,0.5,0.42779,0.00045,6.92992]
[1780451611066,49.39,66835.35,0.5,0.42779,0.00045,6.92992]
[1780451611634,49.39,66835.35,0.5,0.42768,0.00045,6.92013]
[1780451611930,49.39,66835.35,0.5,0.42768,0.00045,6.92013]
[1780451612347,49.39,66835.35,0.5,0.42768,0.00045,6.92013]
[1780451612390,49.39,66841.6,0.5,0.4305,0.00045,6.92965]
[1780451612520,49.39,66841.6,0.5,0.4305,0.00045,6.92965]
[1780451612556,49.39,66841.6,0.5,0.4305,0.00045,6.92965]
[1780451613395,49.38,66847.85,0.5,0.43331,0.00045,6.93882]
[1780451613723,49.38,66847.85,0.5,0.43331,0.00045,6.93882]
[1780451614408,49.38,66855.1,0.5,0.43658,0.00045,6.94901]
[1780451615211,49.38,66855.1,0.5,0.43658,0.00045,6.94901]
[1780451615246,49.38,66855.1,0.5,0.43658,0.00045,6.94901]
[1780451615418,49.37,66860.61,0.5,0.43907,0.00045,6.95646]
[1780451615842,49.37,66860.61,0.5,0.43907,0.00045,6.95646]
[1780451616073,49.37,66860.61,0.5,0.43907,0.00045,6.95646]
[1780451616262,49.37,66860.61,0.5,0.43907,0.00045,6.95646]
[1780451616420,49.37,66860.61,0.5,0.43907,0.00045,6.95646]
[1780451616427,49.37,66863.44,0.5,0.44035,0.00045,6.96018]
[1780451616521,49.37,66863.44,0.5,0.44035,0.00045,6.96018]
[1780451616552,49.37,66863.44,0.5,0.44035,0.00045,6.96018]
[1780451616712,49.37,66863.44,0.5,0.44035,0.00045,6.96018]
[1780451617435,49.37,66880.53,0.5,0.4481,0.00045,6.98114]
[1780451617658,49.37,66880.53,0.5,0.4481,0.00045,6.98114]
[1780451617854,49.37,66880.53,0.5,0.4481,0.00045,6.98114]
[1780451617950,49.37,66880.53,0.5,0.4481,0.00045,6.98114]
[1780451618199,49.37,66880.53,0.5,0.4481,0.00045,6.98114]
[1780451618284,49.37,66880.53,0.5,0.4481,0.00045,6.98114]
[1780451618390,49.37,66880.53,0.5,0.4481,0.00045,6.98114]
[1780451618448,49.37,66883.33,0.5,0.44937,0.00045,6.98432]
[1780451619127,49.37,66883.33,0.5,0.44937,0.00045,6.98432]
[1780451619207,49.37,66883.33,0.5,0.44937,0.00045,6.98432]
[1780451619280,49.37,66883.33,0.5,0.44937,0.00045,6.98432]
[1780451619448,49.37,66893.51,0.5,0.454,0.00045,6.9953]
[1780451619712,49.37,66893.51,0.5,0.454,0.00045,6.9953]
[1780451619877,49.37,66893.51,0.5,0.454,0.00045,6.9953]
[1780451620262,49.37,66893.51,0.5,0.454,0.00045,6.9953]
[1780451620440,49.37,66893.51,0.5,0.454,0.00045,6.9953]
[1780451620479,49.37,66907.61,0.5,0.46041,0.00046,7.00895]
[1780451621055,49.37,66907.61,0.5,0.46041,0.00046,7.00895]
[1780451621213,49.37,66907.61,0.5,0.46041,0.00046,7.00895]
[1780451621235,49.37,66907.61,0.5,0.46041,0.00046,7.00895]
[1780451621316,49.37,66901.54,0.5,0.45765,0.00046,7.00329]
[1780451621930,49.37,66901.54,0.5,0.45765,0.00046,7.00329]
[1780451622132,49.37,66895.15,0.5,0.45474,0.00045,6.99698]
[1780451622695,49.37,66895.15,0.5,0.45474,0.00045,6.99698]
[1780451622736,49.37,66895.15,0.5,0.45474,0.00045,6.99698]
[1780451622945,49.37,66895.15,0.5,0.45474,0.00045,6.99698]
[1780451623081,49.37,66895.15,0.5,0.45474,0.00045,6.99698]
[1780451623264,49.37,66895.15,0.5,0.45474,0.00045,6.99698]
[1780451623338,49.37,66895.15,0.5,0.45474,0.00045,6.99698]
[1780451623352,49.37,66899.18,0.5,0.45657,0.00046,7.001]
[1780451623875,49.37,66899.18,0.5,0.45657,0.00046,7.001]
[1780451623998,49.37,66899.18,0.5,0.45657,0.00046,7.001]
[1780451624298,49.37,66899.18,0.5,0.45657,0.00046,7.001]
[1780451624308,49.37,66906.14,0.5,0.45974,0.00046,7.00761]
[1780451625122,49.37,66906.14,0.5,0.45974,0.00046,7.00761]
[1780451625174,49.37,66906.14,0.5,0.45974,0.00046,7.00761]
[1780451625186,49.37,66906.14,0.5,0.45974,0.00046,7.00761]
[1780451625200,49.37,66906.14,0.5,0.45974,0.00046,7.00761]
[1780451625288,49.37,66909.14,0.5,0.46111,0.00046,7.01032]
[1780451628283,49.37,66903.48,0.5,0.45853,0.00046,7.00513]
[1780451628705,49.37,66887.51,0.5,0.45126,0.00045,6.98893]
[1780451629532,49.36,66887.28,0.5,0.45115,0.00045,6.98867]
[1780451631380,49.36,66887.28,0.5,0.45115,0.00045,6.98867]
[1780451631432,49.36,66887.28,0.5,0.45115,0.00045,6.98867]
[1780451631462,49.36,66867.62,0.5,0.44223,0.00045,6.96551]
[1780451632280,49.36,66867.62,0.5,0.44223,0.00045,6.96551]
[1780451632282,49.36,66867.62,0.5,0.44223,0.00045,6.96551]
[1780451632308,49.36,66869.28,0.5,0.44298,0.00045,6.9676]
[1780451634378,49.36,66877.38,0.5,0.44665,0.00045,6.97743]
[1780451634634,49.36,66877.38,0.5,0.44665,0.00045,6.97743]
[1780451634647,49.36,66877.38,0.5,0.44665,0.00045,6.97743]
[1780451634650,49.36,66881.65,0.5,0.44859,0.00045,6.98238]
[1780451636248,49.36,66884.85,0.5,0.45004,0.00045,6.98599]
[1780451636583,49.36,66882.31,0.5,0.44889,0.00045,6.98313]
[1780451639169,49.36,66882.31,0.5,0.44889,0.00045,6.98313]
[1780451639270,49.36,66883.74,0.5,0.44954,0.00045,6.98474]
[1780451639806,49.36,66883.74,0.5,0.44954,0.00045,6.98474]
[1780451640136,49.36,66898.75,0.5,0.45636,0.00046,7.00055]
[1780451640686,49.36,66898.75,0.5,0.45636,0.00046,7.00055]
[1780451640729,49.36,66898.75,0.5,0.45636,0.00046,7.00055]
[1780451640771,49.36,66898.75,0.5,0.45636,0.00046,7.00055]
[1780451641460,49.36,66898.75,0.5,0.45636,0.00046,7.00055]
[1780451640778,49.35,66908.13,0.5,0.46063,0.00046,7.00939]
[1780451642236,49.35,66908.13,0.5,0.46063,0.00046,7.00939]
[1780451642261,49.35,66908.13,0.5,0.46063,0.00046,7.00939]
[1780451642276,49.35,66908.13,0.5,0.46063,0.00046,7.00939]
[1780451642332,49.35,66911.75,0.5,0.46228,0.00046,7.01258]
[1780451642618,49.35,66911.75,0.5,0.46228,0.00046,7.01258]
[1780451643166,49.35,66909.69,0.5,0.46134,0.00046,7.01078]
[1780451644059,49.35,66909.69,0.5,0.46134,0.00046,7.01078]
[1780451644078,49.35,66909.69,0.5,0.46134,0.00046,7.01078]
[1780451644189,49.35,66909.69,0.5,0.46134,0.00046,7.01078]
[1780451644300,49.35,66907.94,0.5,0.46054,0.00046,7.00921]
[1780451644938,49.35,66907.94,0.5,0.46054,0.00046,7.00921]
[1780451644947,49.35,66907.94,0.5,0.46054,0.00046,7.00921]
[1780451644967,49.35,66907.94,0.5,0.46054,0.00046,7.00921]
[1780451644974,49.35,66907.94,0.5,0.46054,0.00046,7.00921]
[1780451645295,49.35,66928.59,0.5,0.46996,0.00046,7.02588]
[1780451645574,49.35,66928.59,0.5,0.46996,0.00046,7.02588]
[1780451645590,49.35,66928.59,0.5,0.46996,0.00046,7.02588]
[1780451645603,49.35,66928.59,0.5,0.46996,0.00046,7.02588]
[1780451645864,49.35,66928.59,0.5,0.46996,0.00046,7.02588]
[1780451646258,49.35,66928.59,0.5,0.46996,0.00046,7.02588]
[1780451646302,49.35,66928.59,0.5,0.46996,0.00046,7.02588]
[1780451646310,49.31,66933.13,0.5,0.47201,0.00046,7.02899]
[1780451647458,49.31,66933.13,0.5,0.47201,0.00046,7.02899]
[1780451648477,49.3,66925.54,0.5,0.46853,0.00046,7.02361]
[1780451649450,49.3,66911.86,0.5,0.46228,0.00046,7.0126]
[1780451650469,49.3,66900.15,0.5,0.45694,0.00046,7.00181]
[1780451651385,49.3,66908.52,0.5,0.46076,0.00046,7.00965]
[1780451652052,49.3,66908.52,0.5,0.46076,0.00046,7.00965]
[1780451652167,49.3,66908.52,0.5,0.46076,0.00046,7.00965]
[1780451652467,49.3,66916.14,0.5,0.46424,0.00046,7.01623]
[1780451655448,49.3,66910.49,0.5,0.46165,0.00046,7.0114]
[1780451656368,49.3,66910.49,0.5,0.46165,0.00046,7.0114]
[1780451656388,49.3,66910.49,0.5,0.46165,0.00046,7.0114]
[1780451656405,49.29,66899.7,0.5,0.45673,0.00046,7.00137]
[1780451658745,49.29,66905.73,0.5,0.45948,0.00046,7.0071]
[1780451659972,49.29,66896.58,0.5,0.45531,0.00046,6.99826]
[1780451661325,49.29,66898.49,0.5,0.45618,0.00046,7.00017]
[1780451662941,49.29,66904.04,0.5,0.45871,0.00046,7.00552]
[1780451664914,49.29,66896.32,0.5,0.45519,0.00046,6.99799]
[1780451666199,49.29,66898.51,0.5,0.45618,0.00046,7.00018]
[1780451670354,49.28,66891.06,0.5,0.45279,0.00046,6.99255]
[1780451671505,49.28,66887.68,0.5,0.45117,0.00046,6.9792]
[1780451672011,49.28,66887.68,0.5,0.45117,0.00046,6.9792]
[1780451672414,49.28,66883.67,0.5,0.44934,0.00046,6.97475]
[1780451673388,49.28,66880.62,0.5,0.44795,0.00046,6.97127]
[1780451674475,49.28,66877.57,0.5,0.44656,0.00046,6.9677]
[1780451675456,49.28,66875.2,0.5,0.44548,0.00046,6.96487]
[1780451677448,49.27,66872.18,0.5,0.4441,0.00045,6.96118]
[1780451677937,49.27,66872.18,0.5,0.4441,0.00045,6.96118]
[1780451677948,49.27,66872.18,0.5,0.4441,0.00045,6.96118]
[1780451678149,49.27,66869.8,0.5,0.44302,0.00045,6.95823]
[1780451679273,49.27,66869.8,0.5,0.44302,0.00045,6.95823]
[1780451679519,49.27,66867.94,0.5,0.44217,0.00045,6.95588]
[1780451681191,49.27,66857.69,0.5,0.43751,0.00045,6.94238]
[1780451684225,49.26,66860.3,0.5,0.43869,0.00045,6.94589]
[1780451686604,49.26,66861.17,0.5,0.43908,0.00045,6.94704]
[1780451686617,49.26,66861.17,0.5,0.43908,0.00045,6.94704]
[1780451687123,49.26,66861.17,0.5,0.43908,0.00045,6.94704]
[1780451687151,49.26,66861.17,0.5,0.43908,0.00045,6.94704]
[1780451687215,49.26,66860.46,0.5,0.43876,0.00045,6.9461]
[1780451688491,49.26,66867.45,0.5,0.44194,0.00045,6.95522]
[1780451689968,49.26,66874.06,0.5,0.44495,0.00046,6.96345]
[1780451690641,49.26,66874.06,0.5,0.44495,0.00046,6.96345]
[1780451690673,49.26,66874.06,0.5,0.44495,0.00046,6.96345]
[1780451691313,49.26,66874.06,0.5,0.44495,0.00046,6.96345]
[1780451691441,49.26,66883.69,0.5,0.44933,0.00046,6.97473]
[1780451692090,49.26,66883.69,0.5,0.44933,0.00046,6.97473]
[1780451692254,49.26,66883.69,0.5,0.44933,0.00046,6.97473]
[1780451692356,49.26,66892.45,0.5,0.45333,0.00046,6.98426]
[1780451692935,49.26,66892.45,0.5,0.45333,0.00046,6.98426]
[1780451693482,49.27,66901.15,0.5,0.4573,0.00046,6.99303]
[1780451694551,49.27,66900.03,0.5,0.45679,0.00046,6.99194]
[1780451695330,49.27,66900.03,0.5,0.45679,0.00046,6.99194]
[1780451695341,49.27,66900.03,0.5,0.45679,0.00046,6.99194]
[1780451695439,49.26,66888.52,0.5,0.45154,0.00046,6.98007]
[1780451695645,49.26,66888.52,0.5,0.45154,0.00046,6.98007]
[1780451696201,49.26,66892.72,0.5,0.45345,0.00046,6.98454]
[1780451697490,49.27,66899.61,0.5,0.4566,0.00046,6.99153]
[1780451698728,49.27,66900.23,0.5,0.45688,0.00046,6.99214]
[1780451698771,49.27,66900.23,0.5,0.45688,0.00046,6.99214]
[1780451699038,49.27,66900.23,0.5,0.45688,0.00046,6.99214]
[1780451700165,49.27,66900.23,0.5,0.45688,0.00046,6.99214]
[1780451700214,49.27,66904.05,0.5,0.45863,0.00046,6.9958]
[1780451701245,49.27,66900.34,0.5,0.45693,0.00046,6.99224]
[1780451701653,49.27,66900.34,0.5,0.45693,0.00046,6.99224]
[1780451702061,49.27,66900.08,0.5,0.45681,0.00046,6.99199]
[1780451703071,49.26,66895.54,0.5,0.45474,0.00046,6.98745]
[1780451704075,49.26,66892.24,0.5,0.45323,0.00046,6.98404]
[1780451705539,49.26,66902.65,0.5,0.45798,0.00046,6.99447]
[1780451710503,49.26,66893.13,0.5,0.45364,0.00046,6.98497]
[1780451711319,49.26,66886.48,0.5,0.4506,0.00046,6.97783]
[1780451714147,49.26,66888.85,0.5,0.45168,0.00046,6.98042]
[1780451715423,49.26,66888.85,0.5,0.45168,0.00046,6.98042]
[1780451715531,49.26,66894.1,0.5,0.45408,0.00046,6.98597]
[1780451717172,49.26,66899.77,0.5,0.45667,0.00046,6.99168]
[1780451718176,49.26,66902.13,0.5,0.45775,0.00046,6.99397]
[1780451719182,49.26,66904.36,0.5,0.45876,0.00046,6.99608]
[1780451721401,49.26,66898.87,0.5,0.45625,0.00046,6.99079]
[1780451722055,49.26,66898.87,0.5,0.45625,0.00046,6.99079]
[1780451722487,49.26,66894.76,0.5,0.45438,0.00046,6.98664]
[1780451723320,49.26,66883.13,0.5,0.44907,0.00046,6.97409]
[1780451724899,49.26,66882.7,0.5,0.44887,0.00046,6.9736]
[1780451724931,49.26,66882.7,0.5,0.44887,0.00046,6.9736]
[1780451724953,49.26,66882.7,0.5,0.44887,0.00046,6.9736]
[1780451725514,49.26,66882.7,0.5,0.44887,0.00046,6.9736]
[1780451725565,49.26,66882.7,0.5,0.44887,0.00046,6.9736]
[1780451725596,49.26,66868.78,0.5,0.44254,0.00045,6.95689]
[1780451726531,49.26,66868.78,0.5,0.44254,0.00045,6.95689]
[1780451726605,49.26,66868.78,0.5,0.44254,0.00045,6.95689]
[1780451726656,49.26,66866.91,0.5,0.44169,0.00045,6.95452]
[1780451727122,49.26,66866.91,0.5,0.44169,0.00045,6.95452]
[1780451727166,49.26,66866.91,0.5,0.44169,0.00045,6.95452]
[1780451727333,49.26,66858.54,0.5,0.43788,0.00045,6.94349]
[1780451729129,49.25,66858.09,0.5,0.43768,0.00045,6.94288]
[1780451729263,49.25,66851.06,0.5,0.43448,0.00045,6.9331]
[1780451731477,49.25,66848.67,0.5,0.4333,0.00045,6.91987]
[1780451733176,49.25,66848.67,0.5,0.4333,0.00045,6.91987]
[1780451733605,49.25,66847.09,0.5,0.43258,0.00045,6.91758]
[1780451734568,49.25,66848.76,0.5,0.43334,0.00045,6.92]
[1780451736581,49.25,66853.29,0.5,0.43539,0.00045,6.92645]
[1780451737624,49.25,66859.29,0.5,0.43812,0.00045,6.93471]
[1780451738591,49.25,66861.8,0.5,0.43926,0.00046,6.93807]
[1780451739281,49.25,66861.8,0.5,0.43926,0.00046,6.93807]
[1780451739332,49.25,66861.8,0.5,0.43926,0.00046,6.93807]
[1780451741548,49.25,66868.1,0.5,0.44213,0.00046,6.94624]
[1780451743369,49.25,66868.1,0.5,0.44213,0.00046,6.94624]
[1780451743463,49.24,66869.16,0.5,0.44261,0.00046,6.94758]
[1780451747388,49.24,66863.9,0.5,0.44021,0.00046,6.94081]
[1780451749537,49.24,66863.2,0.5,0.43989,0.00046,6.93989]
[1780451749636,49.24,66864.32,0.5,0.4404,0.00046,6.94136]
[1780451755444,49.24,66866.16,0.5,0.44123,0.00046,6.94374]
[1780451756459,49.24,66869.93,0.5,0.44295,0.00046,6.94853]
[1780451757274,49.24,66869.93,0.5,0.44295,0.00046,6.94853]
[1780451757340,49.24,66869.93,0.5,0.44295,0.00046,6.94853]
[1780451757459,49.24,66870.08,0.5,0.44302,0.00046,6.94872]
[1780451758465,49.24,66875.75,0.5,0.4456,0.00046,6.95568]
[1780451759473,49.24,66878.9,0.5,0.44704,0.00046,6.95942]
[1780451760268,49.24,66878.9,0.5,0.44704,0.00046,6.95942]
[1780451760276,49.24,66878.9,0.5,0.44704,0.00046,6.95942]
[1780451760480,49.24,66881.46,0.5,0.44821,0.00046,6.9624]
[1780451760963,49.24,66881.46,0.5,0.44821,0.00046,6.9624]
[1780451761635,49.24,66877.55,0.5,0.44643,0.00046,6.95783]
[1780451763502,49.24,66870.16,0.5,0.44305,0.00046,6.94881]
[1780451764556,49.24,66868.01,0.5,0.44207,0.00046,6.9461]
[1780451767532,49.23,66865.02,0.5,0.44071,0.00046,6.94224]
[1780451770587,49.23,66862.34,0.5,0.43949,0.00046,6.93872]
[1780451772572,49.23,66866.75,0.5,0.44149,0.00046,6.94447]
[1780451773576,49.23,66871.33,0.5,0.44358,0.00046,6.95026]
[1780451774587,49.23,66880.18,0.5,0.44762,0.00046,6.96089]
[1780451776594,49.23,66883.87,0.5,0.4493,0.00046,6.96511]
[1780451779621,49.22,66885.43,0.5,0.45001,0.00046,6.96685]
[1780451781638,49.22,66880.25,0.5,0.44764,0.00046,6.96095]
[1780451782642,49.22,66878.11,0.5,0.44666,0.00046,6.95844]
[1780451784654,49.22,66875.09,0.5,0.44528,0.00046,6.95483]
[1780451784972,49.22,66875.09,0.5,0.44528,0.00046,6.95483]
[1780451785027,49.22,66875.09,0.5,0.44528,0.00046,6.95483]
[1780451785668,49.22,66850.46,0.5,0.43406,0.00045,6.92231]
[1780451786674,49.22,66850.46,0.5,0.43406,0.00045,6.92231]
[1780451787632,49.22,66850.46,0.5,0.43406,0.00045,6.92231]
[1780451787646,49.22,66850.46,0.5,0.43406,0.00045,6.92231]
[1780451787679,49.22,66846.45,0.5,0.43224,0.00045,6.9165]
[1780451789692,49.22,66843.99,0.5,0.43112,0.00045,6.91286]
[1780451794724,49.22,66843.31,0.5,0.43072,0.00045,6.90205]
[1780451796274,49.22,66842.53,0.5,0.43036,0.00045,6.90087]
[1780451796283,49.22,66842.53,0.5,0.43036,0.00045,6.90087]
[1780451796743,49.22,66840.3,0.5,0.42935,0.00045,6.89749]
[1780451797754,49.22,66838.7,0.5,0.42862,0.00045,6.89504]
[1780451799246,49.22,66838.5,0.5,0.42853,0.00045,6.89473]
[1780451799417,49.22,66838.5,0.5,0.42853,0.00045,6.89473]
[1780451799768,49.21,66833.05,0.5,0.42605,0.00045,6.8862]
[1780451800214,49.21,66833.05,0.5,0.42605,0.00045,6.8862]
[1780451800779,49.21,66825.77,0.5,0.42275,0.00045,6.87439]
[1780451801777,49.21,66819.33,0.5,0.41984,0.00045,6.86357]
[1780451803790,49.21,66821.43,0.5,0.42078,0.00045,6.86713]
[1780451804281,49.21,66817.98,0.5,0.41922,0.00045,6.86124]
[1780451807245,49.21,66819.49,0.5,0.41991,0.00045,6.86383]
[1780451807700,49.21,66821.61,0.5,0.42086,0.00045,6.86743]
[1780451809284,49.21,66822.07,0.5,0.42107,0.00045,6.86821]
[1780451809506,49.21,66822.07,0.5,0.42107,0.00045,6.86821]
[1780451811181,49.21,66826.33,0.5,0.423,0.00045,6.8753]
[1780451814484,49.21,66829.03,0.5,0.42422,0.00045,6.87971]
[1780451815537,49.21,66836.68,0.5,0.42769,0.00045,6.89187]
[1780451817135,49.21,66832.59,0.5,0.42583,0.00045,6.88543]
[1780451822176,49.21,66834.1,0.5,0.42652,0.00045,6.88782]
[1780451822666,49.21,66840.02,0.5,0.4292,0.00045,6.89701]
[1780451824939,49.21,66841.81,0.5,0.43001,0.00045,6.89972]
[1780451828731,49.2,66846.14,0.5,0.43198,0.00045,6.90617]
[1780451831682,49.2,66843.23,0.5,0.43065,0.00045,6.90184]
[1780451834004,49.2,66845.15,0.5,0.43152,0.00045,6.90469]
[1780451836581,49.19,66836.47,0.5,0.42757,0.00045,6.89147]
[1780451838618,49.19,66833.36,0.5,0.42616,0.00045,6.88657]
[1780451840045,49.19,66829.48,0.5,0.42439,0.00045,6.88033]
[1780451841053,49.19,66826.89,0.5,0.42321,0.00045,6.87609]
[1780451845081,49.18,66825.02,0.5,0.42236,0.00045,6.87298]
[1780451850115,49.18,66824.82,0.5,0.42227,0.00045,6.87263]
[1780451855175,49.18,66823.64,0.5,0.42161,0.00045,6.86077]
[1780451856688,49.18,66823.64,0.5,0.42161,0.00045,6.86077]
[1780451856741,49.17,66822.77,0.5,0.42121,0.00045,6.85929]
[1780451858295,49.17,66820.63,0.5,0.42023,0.00045,6.85565]
[1780451860774,49.17,66827.82,0.5,0.42349,0.00045,6.86764]
[1780451861300,49.17,66831.55,0.5,0.42518,0.00045,6.8737]
[1780451862412,49.17,66835.22,0.5,0.42685,0.00045,6.87953]
[1780451863137,49.17,66835.22,0.5,0.42685,0.00045,6.87953]
[1780451864532,49.16,66826.52,0.5,0.42289,0.00045,6.86549]
[1780451864911,49.16,66826.52,0.5,0.42289,0.00045,6.86549]
[1780451866782,49.16,66825.78,0.5,0.42255,0.00045,6.86425]
[1780451866798,49.16,66825.78,0.5,0.42255,0.00045,6.86425]
[1780451867841,49.16,66821.04,0.5,0.4204,0.00045,6.85627]
[1780451868801,49.16,66816.76,0.5,0.41846,0.00045,6.84891]
[1780451869767,49.16,66814.51,0.5,0.41744,0.00045,6.84498]
[1780451871143,49.16,66816.08,0.5,0.41815,0.00045,6.84772]
[1780451871770,49.16,66816.39,0.5,0.41829,0.00045,6.84826]
[1780451873678,49.15,66814.87,0.5,0.4176,0.00045,6.8456]
[1780451873779,49.15,66816.56,0.5,0.41836,0.00045,6.84854]
[1780451874748,49.15,66818.65,0.5,0.41931,0.00045,6.85216]
[1780451875832,49.15,66821.2,0.5,0.42046,0.00045,6.85652]
[1780451880851,49.15,66820.96,0.5,0.42035,0.00045,6.85608]
[1780451881850,49.15,66824.32,0.5,0.42187,0.00045,6.86174]
[1780451885781,49.14,66821.08,0.5,0.42039,0.00045,6.85625]
[1780451887802,49.14,66821.83,0.5,0.42073,0.00045,6.85752]
[1780451887850,49.14,66819.43,0.5,0.41964,0.00045,6.85342]
[1780451892858,49.13,66819.92,0.5,0.41985,0.00045,6.85423]
[1780451893794,49.13,66817.84,0.5,0.4189,0.00045,6.85063]
[1780451895779,49.13,66817.31,0.5,0.41866,0.00045,6.8497]
[1780451895880,49.13,66817.41,0.5,0.41871,0.00045,6.84987]
[1780451896837,49.13,66819.11,0.5,0.41947,0.00045,6.8528]
[1780451900829,49.12,66816.67,0.5,0.41836,0.00045,6.84855]
[1780451901946,49.12,66815.99,0.5,0.41805,0.00045,6.84735]
[1780451902844,49.12,66815.73,0.5,0.41793,0.00045,6.8469]
[1780451907847,49.12,66815.24,0.5,0.4177,0.00045,6.84601]
[1780451909236,49.12,66816.44,0.5,0.41824,0.00045,6.84809]
[1780451909661,49.12,66816.44,0.5,0.41824,0.00045,6.84809]
[1780451909681,49.12,66816.44,0.5,0.41824,0.00045,6.84809]
[1780451909867,49.12,66816.44,0.5,0.41824,0.00045,6.84809]
[1780451909887,49.11,66807.15,0.5,0.41403,0.00045,6.8315]
[1780451910087,49.11,66807.15,0.5,0.41403,0.00045,6.8315]
[1780451910121,49.11,66807.15,0.5,0.41403,0.00045,6.8315]
[1780451910160,49.11,66807.15,0.5,0.41403,0.00045,6.8315]
[1780451910821,49.11,66811.5,0.5,0.416,0.00045,6.83935]
[1780451912771,49.11,66818.9,0.5,0.41923,0.00045,6.84244]
[1780451916596,49.11,66821.32,0.5,0.42032,0.00045,6.84656]
[1780451918431,49.1,66821.15,0.5,0.42024,0.00045,6.84626]
[1780451918867,49.1,66817.66,0.5,0.41865,0.00045,6.84025]
[1780451919812,49.1,66815.34,0.5,0.4176,0.00045,6.83619]
[1780451920894,49.1,66815.34,0.5,0.4176,0.00045,6.83619]
[1780451920927,49.1,66835.78,0.5,0.4269,0.00046,6.87024]
[1780451921355,49.1,66835.78,0.5,0.4269,0.00046,6.87024]
[1780451921817,49.1,66846.13,0.5,0.43163,0.00046,6.88606]
[1780451924716,49.1,66846.16,0.5,0.43164,0.00046,6.8861]
[1780451924739,49.1,66846.16,0.5,0.43164,0.00046,6.8861]
[1780451924818,49.1,66843.72,0.5,0.43052,0.00046,6.88245]
[1780451926724,49.1,66843.72,0.5,0.43052,0.00046,6.88245]
[1780451926727,49.1,66843.72,0.5,0.43052,0.00046,6.88245]
[1780451926907,49.1,66841.49,0.5,0.4295,0.00046,6.87907]
[1780451929920,49.09,66837.74,0.5,0.42778,0.00046,6.87327]
[1780451930856,49.09,66833.18,0.5,0.4257,0.00046,6.86607]
[1780451931809,49.09,66829.36,0.5,0.42396,0.00046,6.85989]
[1780451934831,49.09,66827.32,0.5,0.42303,0.00046,6.85653]
[1780451936391,49.09,66828.91,0.5,0.42375,0.00046,6.85914]
[1780451936401,49.09,66828.91,0.5,0.42375,0.00046,6.85914]
[1780451936918,49.09,66830.78,0.5,0.4246,0.00046,6.86218]
[1780451937844,49.09,66828.76,0.5,0.42368,0.00046,6.85889]
[1780451942873,49.09,66829.35,0.5,0.42394,0.00046,6.85984]
[1780451945194,49.08,66829.54,0.5,0.42403,0.00046,6.86014]
[1780451945894,49.08,66829.89,0.5,0.42419,0.00046,6.86071]
[1780451949520,49.08,66829.43,0.5,0.42398,0.00046,6.85995]
[1780451949864,49.08,66837.04,0.5,0.42744,0.00046,6.87212]
[1780451951847,49.08,66840.74,0.5,0.42913,0.00046,6.87784]
[1780451952926,49.08,66842.39,0.5,0.42988,0.00046,6.88035]
[1780451958038,49.08,66841.49,0.5,0.42947,0.00046,6.87896]
[1780451962054,49.07,66839.83,0.5,0.4287,0.00046,6.8764]
[1780451967193,49.07,66838.4,0.5,0.42805,0.00046,6.87417]
[1780451968966,49.07,66836.81,0.5,0.42732,0.00046,6.87168]
[1780451971800,49.07,66836.87,0.5,0.42734,0.00046,6.87176]
[1780451971818,49.07,66836.87,0.5,0.42734,0.00046,6.87176]
[1780451971988,49.06,66831.4,0.5,0.42473,0.00046,6.85318]
[1780451973004,49.06,66828.9,0.5,0.42359,0.00046,6.8491]
[1780451974000,49.06,66831.4,0.5,0.42473,0.00046,6.85317]
[1780451974024,49.06,66831.4,0.5,0.42473,0.00046,6.85317]
[1780451975014,49.06,66837.27,0.5,0.42741,0.00046,6.86251]
[1780451980049,49.06,66835.43,0.5,0.42656,0.00046,6.85959]
[1780451981057,49.06,66832.28,0.5,0.42512,0.00046,6.85456]
[1780451983070,49.06,66828.71,0.5,0.42349,0.00046,6.84875]
[1780451986092,49.06,66833.17,0.5,0.42553,0.00046,6.85599]
[1780451991355,49.05,66831.75,0.5,0.42488,0.00046,6.85369]
[1780451991494,49.05,66826.47,0.5,0.42247,0.00046,6.84503]
[1780451993351,49.05,66822.09,0.5,0.42046,0.00046,6.83763]
[1780451999187,49.04,66821.61,0.5,0.42023,0.00046,6.83677]
[1780452002741,49.04,66821.69,0.5,0.42026,0.00046,6.83689]
[1780452002772,49.04,66821.69,0.5,0.42026,0.00046,6.83689]
[1780452002821,49.04,66821.69,0.5,0.42026,0.00046,6.83689]
[1780452002854,49.04,66821.69,0.5,0.42026,0.00046,6.83689]
[1780452003090,49.04,66824.34,0.5,0.42146,0.00046,6.84136]
[1780452003800,49.04,66824.34,0.5,0.42146,0.00046,6.84136]
[1780452003810,49.04,66824.34,0.5,0.42146,0.00046,6.84136]
[1780452004027,49.03,66819.35,0.5,0.41919,0.00046,6.83284]
[1780452004978,49.03,66816.91,0.5,0.41807,0.00046,6.82859]
[1780452006428,49.03,66817.39,0.5,0.41829,0.00046,6.82943]
[1780452006441,49.03,66817.39,0.5,0.41829,0.00046,6.82943]
[1780452006444,49.03,66817.39,0.5,0.41829,0.00046,6.82943]
[1780452006448,49.03,66817.39,0.5,0.41829,0.00046,6.82943]
[1780452006480,49.03,66817.39,0.5,0.41829,0.00046,6.82943]
[1780452006870,49.03,66820.61,0.5,0.41976,0.00046,6.835]
[1780452007940,49.03,66822.39,0.5,0.42057,0.00046,6.83803]
[1780452008757,49.03,66822.39,0.5,0.42057,0.00046,6.83803]
[1780452008769,49.03,66822.39,0.5,0.42057,0.00046,6.83803]
[1780452008837,49.03,66819.89,0.5,0.41942,0.00046,6.83374]
[1780452013725,49.03,66815.24,0.5,0.4173,0.00046,6.82561]
[1780452015030,49.02,66811.06,0.5,0.41539,0.00045,6.81813]
[1780452016038,49.02,66804.89,0.5,0.41259,0.00045,6.80685]
[1780452016135,49.02,66804.89,0.5,0.41259,0.00045,6.80685]
[1780452016262,49.02,66804.89,0.5,0.41259,0.00045,6.80685]
[1780452016950,49.02,66804.89,0.5,0.41259,0.00045,6.80685]
[1780452017051,49.02,66799.39,0.5,0.41009,0.00045,6.79649]
[1780452017674,49.02,66799.39,0.5,0.41009,0.00045,6.79649]
[1780452017809,49.02,66799.39,0.5,0.41009,0.00045,6.79649]
[1780452018084,49.02,66788.38,0.5,0.4051,0.00045,6.77498]
[1780452018134,49.02,66788.38,0.5,0.4051,0.00045,6.77498]
[1780452018177,49.02,66788.38,0.5,0.4051,0.00045,6.77498]
[1780452019076,49.02,66788.38,0.5,0.4051,0.00045,6.77498]
[1780452018937,49.02,66774.53,0.5,0.39884,0.00045,6.74642]
[1780452019833,49.02,66756.44,0.5,0.39071,0.00045,6.70668]
[1780452021183,49.02,66755.48,0.5,0.39028,0.00045,6.70449]
[1780452021564,49.02,66749.09,0.5,0.38742,0.00045,6.68974]
[1780452022423,49.02,66749.09,0.5,0.38742,0.00045,6.68974]
[1780452022575,49.02,66749.09,0.5,0.38742,0.00045,6.68974]
[1780452022797,49.01,66733.54,0.5,0.38046,0.00044,6.65235]
[1780452024662,49.01,66743.17,0.5,0.38475,0.00045,6.67569]
[1780452025547,49.01,66743.17,0.5,0.38475,0.00045,6.67569]
[1780452025759,49.01,66743.17,0.5,0.38475,0.00045,6.67569]
[1780452025845,49.01,66749.08,0.5,0.3874,0.00045,6.68964]
[1780452027547,49.01,66749.09,0.5,0.3874,0.00045,6.68967]
[1780452028097,49.01,66748.61,0.5,0.38718,0.00045,6.68853]
[1780452033098,49.01,66749.02,0.5,0.3872,0.00045,6.67938]
[1780452033165,49.01,66755.45,0.5,0.39008,0.00045,6.69424]
[1780452033713,49.01,66755.45,0.5,0.39008,0.00045,6.69424]
[1780452033724,49.01,66755.45,0.5,0.39008,0.00045,6.69424]
[1780452034129,49.01,66759.43,0.5,0.39187,0.00045,6.70327]
[1780452035100,49.01,66761.98,0.5,0.39302,0.00045,6.70897]
[1780452036659,49.01,66761.75,0.5,0.39291,0.00045,6.70846]
[1780452037153,49.0,66766.66,0.5,0.39512,0.00045,6.71931]
[1780452037990,49.0,66766.66,0.5,0.39512,0.00045,6.71931]
[1780452038004,49.0,66766.66,0.5,0.39512,0.00045,6.71931]
[1780452038026,49.0,66766.66,0.5,0.39512,0.00045,6.71931]
[1780452038055,49.01,66772.44,0.5,0.39773,0.00045,6.73184]
[1780452041076,49.01,66772.36,0.5,0.39769,0.00045,6.73167]
[1780452041179,49.0,66768.0,0.5,0.39572,0.00045,6.72224]
[1780452042435,49.0,66767.02,0.5,0.39528,0.00045,6.7201]
[1780452042449,49.0,66767.02,0.5,0.39528,0.00045,6.7201]
[1780452043123,49.0,66760.12,0.5,0.39218,0.00045,6.7048]
[1780452044096,49.0,66757.1,0.5,0.39081,0.00045,6.69795]
[1780452045156,49.0,66750.75,0.5,0.38796,0.00045,6.68334]
[1780452048173,49.0,66754.35,0.5,0.38958,0.00045,6.69165]
[1780452049751,49.0,66754.19,0.5,0.3895,0.00045,6.69127]
[1780452049787,49.0,66754.19,0.5,0.3895,0.00045,6.69127]
[1780452049856,49.0,66754.19,0.5,0.3895,0.00045,6.69127]
[1780452049924,49.0,66754.19,0.5,0.3895,0.00045,6.69127]
[1780452050195,49.0,66749.08,0.5,0.38721,0.00045,6.67943]
[1780452050337,49.0,66749.08,0.5,0.38721,0.00045,6.67943]
[1780452051157,49.0,66738.43,0.5,0.38245,0.00045,6.65403]
[1780452052192,49.0,66738.43,0.5,0.38245,0.00045,6.65403]
[1780452052114,49.0,66732.97,0.5,0.38001,0.00045,6.64063]
[1780452053004,49.0,66732.97,0.5,0.38001,0.00045,6.64063]
[1780452053157,49.0,66732.08,0.5,0.37961,0.00045,6.63841]
[1780452054362,49.0,66731.89,0.5,0.37953,0.00045,6.63794]
[1780452055217,49.0,66728.88,0.5,0.37819,0.00044,6.63043]
[1780452056154,49.0,66723.5,0.5,0.37579,0.00044,6.61683]
[1780452056320,49.0,66723.5,0.5,0.37579,0.00044,6.61683]
[1780452057006,49.0,66722.54,0.5,0.37537,0.00044,6.61437]
[1780452058642,48.99,66718.13,0.5,0.3734,0.00044,6.60298]
[1780452059756,48.99,66713.0,0.5,0.37113,0.00044,6.58956]
[1780452061111,48.99,66715.77,0.5,0.37236,0.00044,6.59683]
[1780452062095,48.99,66720.13,0.5,0.37429,0.00044,6.60813]
[1780452066704,48.99,66721.97,0.5,0.3751,0.00044,6.61282]
[1780452069721,48.99,66730.21,0.5,0.37875,0.00045,6.63364]
[1780452070734,48.99,66735.62,0.5,0.38117,0.00045,6.64703]
[1780452071733,48.99,66737.46,0.5,0.38199,0.00045,6.65152]
[1780452073589,48.99,66736.9,0.5,0.38173,0.00045,6.65015]
[1780452073745,48.99,66736.71,0.5,0.38165,0.00045,6.64967]
[1780452075033,48.99,66740.19,0.5,0.3832,0.00045,6.65812]
[1780452077006,48.98,66740.19,0.5,0.3832,0.00045,6.65811]
[1780452077091,48.98,66730.93,0.5,0.37907,0.00045,6.63538]
[1780452078780,48.98,66724.22,0.5,0.37607,0.00044,6.61844]
[1780452081250,48.98,66721.58,0.5,0.3749,0.00044,6.61167]
[1780452081826,48.98,66721.58,0.5,0.3749,0.00044,6.61167]
[1780452081969,48.98,66720.83,0.5,0.37456,0.00044,6.60974]
[1780452085105,48.98,66717.17,0.5,0.37294,0.00044,6.60024]
[1780452086238,48.98,66701.56,0.5,0.36603,0.00044,6.55861]
[1780452086415,48.98,66701.56,0.5,0.36603,0.00044,6.55861]
[1780452086458,48.98,66701.56,0.5,0.36603,0.00044,6.55861]
[1780452086469,48.98,66701.56,0.5,0.36603,0.00044,6.55861]
[1780452086503,48.98,66701.56,0.5,0.36603,0.00044,6.55861]
[1780452086519,48.98,66701.56,0.5,0.36603,0.00044,6.55861]
[1780452086581,48.98,66701.56,0.5,0.36603,0.00044,6.55861]
[1780452086601,48.98,66701.56,0.5,0.36603,0.00044,6.55861]
[1780452086837,48.98,66701.56,0.5,0.36603,0.00044,6.5586]
[1780452087532,48.98,66701.56,0.5,0.36603,0.00044,6.5586]
[1780452088047,48.98,66701.56,0.5,0.36603,0.00044,6.5586]
[1780452088081,48.98,66701.56,0.5,0.36603,0.00044,6.5586]
[1780452088185,48.97,66691.06,0.5,0.36141,0.00044,6.52949]
[1780452089281,48.97,66691.06,0.5,0.36141,0.00044,6.52948]
[1780452089319,48.97,66691.06,0.5,0.36141,0.00044,6.52948]
[1780452089630,48.97,66691.06,0.5,0.36141,0.00044,6.52948]
[1780452089687,48.97,66691.06,0.5,0.36141,0.00044,6.52948]
[1780452089859,48.97,66686.89,0.5,0.35958,0.00044,6.51769]
[1780452090599,48.97,66686.89,0.5,0.35958,0.00044,6.51769]
[1780452090773,48.97,66686.89,0.5,0.35958,0.00044,6.51769]
[1780452090874,48.97,66681.8,0.5,0.35735,0.00044,6.50309]
[1780452092013,48.97,66681.8,0.5,0.35735,0.00044,6.50309]
[1780452092092,48.97,66681.8,0.5,0.35735,0.00044,6.50309]
[1780452092114,48.97,66661.32,0.5,0.34823,0.00043,6.43207]
[1780452092847,48.97,66661.32,0.5,0.34823,0.00043,6.43207]
[1780452092938,48.97,66661.59,0.5,0.34834,0.00043,6.43289]
[1780452094003,48.97,66661.73,0.5,0.3484,0.00043,6.43327]
[1780452095222,48.97,66664.54,0.5,0.34962,0.00043,6.44178]
[1780452095595,48.97,66664.54,0.5,0.34962,0.00043,6.44178]
[1780452095602,48.97,66664.54,0.5,0.34962,0.00043,6.44178]
[1780452096186,48.97,66665.63,0.5,0.35009,0.00043,6.44506]
[1780452098211,48.97,66663.29,0.5,0.34908,0.00043,6.43801]
[1780452099227,48.97,66651.85,0.5,0.34412,0.00043,6.40288]
[1780452100247,48.97,66643.72,0.5,0.34061,0.00043,6.37732]
[1780452100553,48.97,66643.72,0.5,0.34061,0.00043,6.37732]
[1780452101228,48.97,66641.83,0.5,0.33979,0.00043,6.37128]
[1780452103238,48.97,66644.51,0.5,0.34094,0.00043,6.37978]
[1780452105165,48.97,66641.09,0.5,0.33947,0.00043,6.3689]
[1780452105713,48.97,66641.09,0.5,0.33947,0.00043,6.3689]
[1780452105721,48.97,66641.09,0.5,0.33947,0.00043,6.3689]
[1780452106220,48.97,66642.47,0.5,0.34006,0.00043,6.37329]
[1780452108283,48.97,66654.16,0.5,0.34511,0.00043,6.40997]
[1780452109108,48.97,66654.16,0.5,0.34511,0.00043,6.40997]
[1780452109226,48.97,66655.35,0.5,0.34563,0.00043,6.41368]
[1780452110252,48.97,66660.45,0.5,0.34784,0.00043,6.42934]
[1780452110992,48.97,66660.45,0.5,0.34784,0.00043,6.42934]
[1780452111038,48.97,66660.45,0.5,0.34784,0.00043,6.42934]
[1780452111237,48.97,66665.21,0.5,0.34991,0.00043,6.44378]
[1780452112038,48.97,66665.21,0.5,0.34991,0.00043,6.44378]
[1780452112231,48.97,66666.77,0.5,0.35058,0.00043,6.44847]
[1780452113261,48.97,66663.07,0.5,0.34898,0.00043,6.43733]
[1780452114213,48.97,66660.1,0.5,0.34769,0.00043,6.42831]
[1780452115971,48.97,66659.47,0.5,0.34742,0.00043,6.42641]
[1780452116162,48.97,66648.42,0.5,0.34264,0.00043,6.39219]
[1780452116392,48.97,66648.42,0.5,0.34264,0.00043,6.39219]
[1780452116418,48.97,66648.42,0.5,0.34264,0.00043,6.39219]
[1780452117057,48.97,66648.42,0.5,0.34264,0.00043,6.39219]
[1780452118246,48.97,66648.42,0.5,0.34264,0.00043,6.39219]
[1780452118255,48.97,66648.42,0.5,0.34264,0.00043,6.39219]
[1780452118063,48.97,66641.49,0.5,0.33966,0.00043,6.37027]
[1780452121212,48.97,66637.52,0.5,0.33796,0.00043,6.35762]
[1780452121402,48.97,66637.52,0.5,0.33796,0.00043,6.35762]
[1780452121904,48.97,66637.52,0.5,0.33796,0.00043,6.35762]
[1780452122295,48.97,66634.97,0.5,0.33687,0.00043,6.3494]
[1780452123211,48.97,66640.36,0.5,0.33918,0.00043,6.36671]
[1780452124202,48.97,66644.16,0.5,0.34081,0.00043,6.37882]
[1780452127279,48.97,66646.37,0.5,0.34176,0.00043,6.38579]
[1780452131242,48.98,66644.07,0.5,0.3408,0.00043,6.3787]
[1780452131555,48.98,66644.07,0.5,0.3408,0.00043,6.3787]
[1780452131565,48.98,66644.07,0.5,0.3408,0.00043,6.3787]
[1780452132160,48.98,66644.26,0.5,0.34088,0.00043,6.37931]
[1780452133168,48.98,66642.29,0.5,0.34004,0.00043,6.37308]
[1780452134176,48.98,66647.83,0.5,0.34243,0.00043,6.39061]
[1780452138204,48.99,66649.8,0.5,0.34328,0.00043,6.39681]
[1780452143239,48.99,66649.4,0.5,0.34311,0.00043,6.39558]
[1780452144891,48.99,66648.49,0.5,0.34272,0.00043,6.39274]
[1780452145258,48.99,66648.38,0.5,0.34267,0.00043,6.39241]
[1780452146079,48.99,66648.38,0.5,0.34267,0.00043,6.39241]
[1780452146261,48.99,66654.57,0.5,0.34535,0.00043,6.41168]
[1780452147278,48.99,66665.76,0.5,0.3502,0.00043,6.44579]
[1780452147519,48.99,66665.76,0.5,0.3502,0.00043,6.44579]
[1780452147543,48.99,66665.76,0.5,0.3502,0.00043,6.44579]
[1780452149232,48.99,66666.46,0.5,0.3505,0.00043,6.44789]
[1780452149288,48.99,66657.3,0.5,0.34653,0.00043,6.42007]
[1780452150299,48.99,66649.21,0.5,0.34303,0.00043,6.39499]
[1780452155331,48.99,66650.16,0.5,0.34323,0.00043,6.38756]
[1780452159516,48.99,66651.59,0.5,0.34385,0.00043,6.39205]
[1780452159577,48.99,66651.9,0.5,0.34399,0.00043,6.39302]
[1780452165239,48.99,66650.65,0.5,0.34345,0.00043,6.38915]
[1780452165341,48.99,66644.82,0.5,0.34094,0.00043,6.37084]
[1780452165899,48.99,66644.82,0.5,0.34094,0.00043,6.37084]
[1780452165929,48.99,66646.95,0.5,0.34185,0.00043,6.37756]
[1780452167109,48.99,66657.87,0.5,0.34658,0.00043,6.41153]
[1780452167466,48.99,66662.3,0.5,0.3485,0.00043,6.42504]
[1780452172965,48.99,66663.18,0.5,0.34887,0.00043,6.42764]
[1780452174217,48.99,66666.17,0.5,0.35017,0.00044,6.43663]
[1780452174700,48.99,66666.17,0.5,0.35017,0.00044,6.43663]
[1780452174736,48.99,66666.17,0.5,0.35017,0.00044,6.43663]
[1780452174786,48.99,66666.17,0.5,0.35017,0.00044,6.43663]
[1780452174812,48.99,66666.17,0.5,0.35017,0.00044,6.43663]
[1780452174862,48.99,66666.17,0.5,0.35017,0.00044,6.43663]
[1780452175215,48.99,66671.16,0.5,0.35234,0.00044,6.45151]
[1780452176330,48.99,66685.22,0.5,0.35849,0.00044,6.49251]
[1780452177269,48.99,66695.49,0.5,0.36301,0.00044,6.52152]
[1780452178008,48.99,66695.49,0.5,0.36301,0.00044,6.52152]
[1780452178020,48.99,66695.49,0.5,0.36301,0.00044,6.52152]
[1780452178290,48.99,66696.6,0.5,0.36351,0.00044,6.52462]
[1780452180965,48.99,66695.17,0.5,0.36288,0.00044,6.52066]
[1780452181056,48.99,66695.17,0.5,0.36288,0.00044,6.52066]
[1780452181157,48.99,66696.46,0.5,0.36344,0.00044,6.52424]
[1780452182354,48.99,66696.46,0.5,0.36344,0.00044,6.52424]
[1780452182302,48.99,66706.96,0.5,0.36808,0.00044,6.55294]
[1780452182384,48.99,66706.96,0.5,0.36808,0.00044,6.55294]
[1780452184231,48.99,66706.73,0.5,0.36799,0.00044,6.55235]
[1780452184300,48.99,66706.73,0.5,0.36799,0.00044,6.55235]
[1780452184376,48.99,66706.73,0.5,0.36799,0.00044,6.55235]
[1780452184415,48.99,66706.73,0.5,0.36799,0.00044,6.55235]
[1780452184337,48.99,66718.24,0.5,0.3731,0.00044,6.58284]
[1780452185360,48.99,66725.27,0.5,0.37623,0.00045,6.60093]
[1780452186275,49.0,66734.79,0.5,0.38048,0.00045,6.62481]
[1780452187350,49.0,66739.44,0.5,0.38257,0.00045,6.63619]
[1780452188157,49.0,66739.44,0.5,0.38257,0.00045,6.63619]
[1780452188211,49.0,66739.44,0.5,0.38257,0.00045,6.63619]
[1780452188370,49.0,66743.89,0.5,0.38456,0.00045,6.64692]
[1780452188877,49.0,66743.89,0.5,0.38456,0.00045,6.64692]
[1780452188904,49.0,66743.89,0.5,0.38456,0.00045,6.64692]
[1780452188956,49.0,66742.33,0.5,0.38387,0.00045,6.6432]
[1780452190602,49.0,66741.97,0.5,0.38371,0.00045,6.64234]
[1780452190893,49.0,66741.97,0.5,0.38371,0.00045,6.64234]
[1780452191067,49.0,66734.28,0.5,0.38027,0.00045,6.6236]
[1780452191847,49.0,66734.28,0.5,0.38027,0.00045,6.6236]
[1780452192136,49.0,66733.94,0.5,0.38011,0.00045,6.62276]
[1780452192916,49.0,66729.76,0.5,0.37825,0.00045,6.61237]
[1780452193418,49.0,66729.76,0.5,0.37825,0.00045,6.61237]
[1780452193687,49.0,66728.47,0.5,0.37767,0.00045,6.60912]
[1780452194831,49.0,66732.22,0.5,0.37935,0.00045,6.61851]
[1780452196365,49.0,66734.88,0.5,0.38054,0.00045,6.6251]
[1780452197054,49.0,66734.88,0.5,0.38054,0.00045,6.6251]
[1780452197353,49.0,66740.63,0.5,0.38311,0.00045,6.63913]
[1780452198275,49.0,66743.09,0.5,0.38421,0.00045,6.64504]
[1780452200156,49.0,66744.3,0.5,0.38476,0.00045,6.64794]
[1780452200163,49.0,66744.3,0.5,0.38476,0.00045,6.64794]
[1780452200389,49.0,66744.71,0.5,0.38494,0.00045,6.64891]
[1780452202284,49.0,66747.5,0.5,0.38619,0.00045,6.65552]
[1780452205389,49.0,66750.37,0.5,0.38748,0.00045,6.66226]
[1780452206369,49.0,66757.61,0.5,0.39074,0.00045,6.67895]
[1780452206479,49.0,66757.61,0.5,0.39074,0.00045,6.67895]
[1780452206486,49.0,66757.61,0.5,0.39074,0.00045,6.67895]
[1780452207294,49.0,66760.04,0.5,0.39183,0.00045,6.68444]
[1780452209362,49.0,66757.56,0.5,0.39071,0.00045,6.67881]
[1780452211215,49.0,66757.94,0.5,0.39088,0.00045,6.67967]
[1780452211306,49.0,66757.63,0.5,0.39058,0.00045,6.66884]
[1780452216325,49.0,66758.38,0.5,0.39092,0.00045,6.67052]
[1780452217518,49.0,66759.54,0.5,0.39144,0.00045,6.67314]
[1780452217686,49.0,66759.54,0.5,0.39144,0.00045,6.67314]
[1780452218028,49.0,66759.54,0.5,0.39144,0.00045,6.67314]
[1780452218115,49.0,66759.54,0.5,0.39144,0.00045,6.67314]
[1780452218367,49.0,66759.54,0.5,0.39144,0.00045,6.67314]
[1780452218405,49.0,66771.11,0.5,0.39666,0.00045,6.69871]
[1780452218488,49.0,66771.11,0.5,0.39666,0.00045,6.69871]
[1780452219103,49.0,66776.05,0.5,0.39891,0.00045,6.7093]
[1780452219628,49.0,66776.05,0.5,0.39891,0.00045,6.7093]
[1780452219674,49.0,66776.05,0.5,0.39891,0.00045,6.7093]
[1780452219850,49.0,66776.05,0.5,0.39891,0.00045,6.7093]
[1780452219881,49.0,66776.05,0.5,0.39891,0.00045,6.7093]
[1780452219934,49.0,66776.05,0.5,0.39891,0.00045,6.7093]
[1780452221597,49.0,66776.97,0.5,0.39932,0.00045,6.71123]
[1780452223095,49.0,66780.0,0.5,0.40069,0.00045,6.71758]
[1780452224125,49.0,66786.88,0.5,0.40382,0.00045,6.73172]
[1780452225174,49.0,66792.13,0.5,0.40621,0.00046,6.74223]
[1780452227257,49.0,66793.04,0.5,0.40663,0.00046,6.74404]
[1780452227359,49.0,66794.29,0.5,0.40719,0.00046,6.7465]
[1780452228394,49.0,66801.58,0.5,0.41052,0.00046,6.76056]
[1780452228487,49.0,66801.58,0.5,0.41052,0.00046,6.76056]
[1780452228498,49.0,66801.58,0.5,0.41052,0.00046,6.76056]
[1780452229601,49.0,66802.05,0.5,0.41074,0.00046,6.76146]
[1780452229634,49.0,66802.05,0.5,0.41074,0.00046,6.76146]
[1780452229876,49.0,66805.94,0.5,0.41251,0.00046,6.76875]
[1780452231293,49.0,66805.94,0.5,0.41251,0.00046,6.76875]
[1780452231298,49.0,66799.75,0.5,0.40969,0.00046,6.75708]
[1780452232898,49.0,66802.13,0.5,0.41077,0.00046,6.7616]
[1780452236249,49.0,66805.65,0.5,0.41238,0.00046,6.7682]
[1780452237094,49.0,66805.65,0.5,0.41238,0.00046,6.7682]
[1780452237114,49.0,66805.65,0.5,0.41238,0.00046,6.7682]
[1780452237426,49.0,66806.88,0.5,0.41294,0.00046,6.77048]
[1780452238944,49.0,66804.74,0.5,0.41196,0.00046,6.7665]
[1780452240141,49.0,66804.74,0.5,0.41196,0.00046,6.7665]
[1780452240408,49.0,66805.78,0.5,0.41244,0.00046,6.76844]
[1780452241624,49.0,66805.78,0.5,0.41244,0.00046,6.76844]
[1780452241687,49.0,66805.78,0.5,0.41244,0.00046,6.76844]
[1780452241963,49.0,66806.11,0.5,0.41259,0.00046,6.76905]
[1780452242970,49.0,66815.42,0.5,0.41685,0.00046,6.78595]
[1780452243978,49.0,66820.73,0.5,0.41928,0.00046,6.79525]
[1780452249014,49.0,66822.54,0.5,0.42011,0.00046,6.79836]
[1780452250061,49.0,66820.82,0.5,0.41932,0.00046,6.79541]
[1780452251035,49.0,66819.18,0.5,0.41857,0.00046,6.79257]
[1780452252042,49.0,66817.02,0.5,0.41758,0.00046,6.78878]
[1780452256392,48.99,66818.72,0.5,0.41835,0.00046,6.79174]
[1780452257106,48.99,66822.55,0.5,0.42011,0.00046,6.79836]
[1780452257907,48.99,66822.55,0.5,0.42011,0.00046,6.79836]
[1780452257916,48.99,66822.55,0.5,0.42011,0.00046,6.79836]
[1780452258178,48.99,66825.08,0.5,0.42127,0.00046,6.80266]
[1780452260099,48.99,66823.43,0.5,0.42051,0.00046,6.79986]
[1780452261106,48.99,66819.23,0.5,0.41859,0.00046,6.79262]
[1780452262113,48.99,66813.97,0.5,0.41617,0.00046,6.78333]
[1780452263122,48.99,66811.62,0.5,0.41509,0.00046,6.7791]
[1780452264126,48.99,66813.53,0.5,0.41597,0.00046,6.78254]
[1780452265134,48.99,66815.37,0.5,0.41681,0.00046,6.78581]
[1780452267147,48.99,66818.37,0.5,0.41818,0.00046,6.79109]
[1780452268154,48.99,66820.83,0.5,0.41931,0.00046,6.79536]
[1780452270172,48.99,66825.23,0.5,0.42133,0.00046,6.80286]
[1780452272393,48.99,66806.08,0.5,0.41242,0.00046,6.75891]
[1780452273163,48.99,66806.08,0.5,0.41242,0.00046,6.75891]
[1780452273172,48.99,66806.08,0.5,0.41242,0.00046,6.75891]
[1780452273373,48.98,66800.79,0.5,0.41,0.00046,6.74894]
[1780452274420,48.98,66798.27,0.5,0.40885,0.00046,6.7441]
[1780452275428,48.98,66794.06,0.5,0.40692,0.00046,6.73589]
[1780452276471,48.98,66788.85,0.5,0.40454,0.00046,6.72551]
[1780452277260,48.98,66788.85,0.5,0.40454,0.00046,6.72551]
[1780452277297,48.98,66786.11,0.5,0.4033,0.00046,6.71996]
[1780452279887,48.98,66785.49,0.5,0.40301,0.00046,6.71869]
[1780452279906,48.98,66785.49,0.5,0.40301,0.00046,6.71869]
[1780452280454,48.98,66782.08,0.5,0.40146,0.00045,6.71167]
[1780452281882,48.98,66783.46,0.5,0.40208,0.00046,6.71451]
[1780452282264,48.98,66783.46,0.5,0.40208,0.00046,6.71451]
[1780452285279,48.98,66787.3,0.5,0.40383,0.00046,6.72235]
[1780452290314,48.98,66788.59,0.5,0.40442,0.00046,6.72495]
[1780452292329,48.98,66791.04,0.5,0.40553,0.00046,6.72986]
[1780452297367,48.97,66791.61,0.5,0.40579,0.00046,6.73097]
[1780452302402,48.97,66790.42,0.5,0.40524,0.00046,6.72856]
[1780452305193,48.97,66790.54,0.5,0.40529,0.00046,6.72879]
[1780452305213,48.97,66790.54,0.5,0.40529,0.00046,6.72879]
[1780452305423,48.97,66789.4,0.5,0.40477,0.00046,6.7265]
[1780452306314,48.97,66789.4,0.5,0.40477,0.00046,6.7265]
[1780452306488,48.96,66799.78,0.5,0.4095,0.00046,6.74686]
[1780452308446,48.96,66803.08,0.5,0.41101,0.00046,6.75314]
[1780452310457,48.96,66804.78,0.5,0.41179,0.00046,6.75633]
[1780452314931,48.96,66803.72,0.5,0.4113,0.00046,6.75433]
[1780452315491,48.96,66804.22,0.5,0.41153,0.00046,6.75527]
[1780452316499,48.96,66807.29,0.5,0.41293,0.00046,6.76098]
[1780452321533,48.96,66807.3,0.5,0.41293,0.00046,6.76098]
[1780452324554,48.96,66809.24,0.5,0.41382,0.00046,6.76454]
[1780452329589,48.95,66808.7,0.5,0.41356,0.00046,6.76353]
[1780452331750,48.95,66809.04,0.5,0.41372,0.00046,6.76415]
[1780452331813,48.95,66809.04,0.5,0.41372,0.00046,6.76415]
[1780452331859,48.95,66813.15,0.5,0.41548,0.00046,6.76162]
[1780452337057,48.95,66812.4,0.5,0.41513,0.00046,6.76025]
[1780452342681,48.95,66813.72,0.5,0.41573,0.00046,6.7626]
[1780452344579,48.94,66815.9,0.5,0.41673,0.00046,6.76648]
[1780452345523,48.94,66813.9,0.5,0.41581,0.00046,6.7629]
[1780452346956,48.94,66814.14,0.5,0.41592,0.00046,6.76334]
[1780452347042,48.94,66811.23,0.5,0.41458,0.00046,6.75807]
[1780452348608,48.94,66812.84,0.5,0.41532,0.00046,6.76099]
[1780452348883,48.94,66815.66,0.5,0.41661,0.00046,6.76604]
[1780452350058,48.94,66815.66,0.5,0.41661,0.00046,6.76604]
[1780452350490,48.94,66820.81,0.5,0.41898,0.00046,6.77509]
[1780452350994,48.94,66820.81,0.5,0.41898,0.00046,6.77509]
[1780452351008,48.94,66820.81,0.5,0.41898,0.00046,6.77509]
[1780452351311,48.94,66827.51,0.5,0.42207,0.00046,6.7865]
[1780452354346,48.94,66825.79,0.5,0.42128,0.00046,6.78361]
[1780452356352,48.94,66822.8,0.5,0.41989,0.00046,6.7785]
[1780452361824,48.93,66822.18,0.5,0.4196,0.00046,6.7774]
[1780452366551,48.93,66820.93,0.5,0.41902,0.00046,6.77523]
[1780452366561,48.93,66820.93,0.5,0.41902,0.00046,6.77523]
[1780452366166,48.93,66818.18,0.5,0.41775,0.00046,6.77042]
[1780452366980,48.93,66814.71,0.5,0.41615,0.00046,6.76426]
[1780452369187,48.93,66814.71,0.5,0.41615,0.00046,6.76425]
[1780452369540,48.93,66814.27,0.5,0.41595,0.00046,6.76345]
[1780452369942,48.93,66814.27,0.5,0.41595,0.00046,6.76345]
[1780452370211,48.93,66814.27,0.5,0.41595,0.00046,6.76345]
[1780452370240,48.93,66814.27,0.5,0.41595,0.00046,6.76345]
[1780452370402,48.93,66800.83,0.5,0.40978,0.00046,6.73854]
[1780452370918,48.93,66800.83,0.5,0.40978,0.00046,6.73854]
[1780452370943,48.93,66800.83,0.5,0.40978,0.00046,6.73854]
[1780452371126,48.93,66800.83,0.5,0.40978,0.00046,6.73854]
[1780452371190,48.93,66800.83,0.5,0.40978,0.00046,6.73854]
[1780452371329,48.93,66800.83,0.5,0.40978,0.00046,6.73854]
[1780452371374,48.93,66800.83,0.5,0.40978,0.00046,6.73854]
[1780452371393,48.93,66800.83,0.5,0.40978,0.00046,6.73854]
[1780452371396,48.93,66800.83,0.5,0.40978,0.00046,6.73854]
[1780452371558,48.93,66800.83,0.5,0.40978,0.00046,6.73854]
[1780452371584,48.93,66800.83,0.5,0.40978,0.00046,6.73854]
[1780452371593,48.93,66800.83,0.5,0.40978,0.00046,6.73854]
[1780452371593,48.92,66784.43,0.5,0.40227,0.00046,6.70595]
[1780452371735,48.92,66784.43,0.5,0.40227,0.00046,6.70595]
[1780452371749,48.92,66784.43,0.5,0.40227,0.00046,6.70595]
[1780452372037,48.92,66784.43,0.5,0.40227,0.00046,6.70595]
[1780452372071,48.92,66784.43,0.5,0.40227,0.00046,6.70595]
[1780452372139,48.92,66777.56,0.5,0.39913,0.00046,6.69158]
[1780452373020,48.92,66777.56,0.5,0.39913,0.00046,6.69158]
[1780452373249,48.92,66776.4,0.5,0.3986,0.00046,6.68911]
[1780452374925,48.92,66778.19,0.5,0.39942,0.00046,6.6929]
[1780452375887,48.92,66778.19,0.5,0.39942,0.00046,6.6929]
[1780452375907,48.92,66778.19,0.5,0.39942,0.00046,6.6929]
[1780452376185,48.92,66778.99,0.5,0.39978,0.00046,6.69458]
[1780452377155,48.92,66778.99,0.5,0.39978,0.00046,6.69458]
[1780452377166,48.92,66792.03,0.5,0.40573,0.00046,6.72129]
[1780452378608,48.92,66795.41,0.5,0.40728,0.00046,6.72797]
[1780452378956,48.92,66795.41,0.5,0.40727,0.00046,6.72796]
[1780452379963,48.91,66800.57,0.5,0.40964,0.00046,6.73796]
[1780452381928,48.91,66800.94,0.5,0.4098,0.00046,6.73866]
[1780452382247,48.91,66800.94,0.5,0.4098,0.00046,6.73866]
[1780452382255,48.91,66800.94,0.5,0.4098,0.00046,6.73866]
[1780452382266,48.91,66800.94,0.5,0.4098,0.00046,6.73866]
[1780452382536,48.91,66808.43,0.5,0.41324,0.00046,6.75273]
[1780452383005,48.91,66808.43,0.5,0.41324,0.00046,6.75273]
[1780452383031,48.91,66808.43,0.5,0.41324,0.00046,6.75273]
[1780452383111,48.91,66808.43,0.5,0.41324,0.00046,6.75273]
[1780452383351,48.91,66813.41,0.5,0.41553,0.00046,6.76181]
[1780452384328,48.91,66813.41,0.5,0.41553,0.00046,6.76181]
[1780452384506,48.91,66812.27,0.5,0.415,0.00046,6.75975]
[1780452390034,48.9,66811.71,0.5,0.41473,0.00046,6.75868]
[1780452394727,48.9,66812.2,0.5,0.41482,0.00046,6.74953]
[1780452395530,48.9,66808.78,0.5,0.41325,0.00046,6.74327]
[1780452396554,48.9,66806.45,0.5,0.41218,0.00046,6.73893]
[1780452399588,48.9,66809.48,0.5,0.41357,0.00046,6.74453]
[1780452404603,48.89,66809.12,0.5,0.41339,0.00046,6.74385]
[1780452407579,48.89,66815.28,0.5,0.41623,0.00046,6.75502]
[1780452408542,48.89,66817.62,0.5,0.41731,0.00046,6.75919]
[1780452409637,48.89,66814.56,0.5,0.41589,0.00046,6.75372]
[1780452410594,48.89,66811.57,0.5,0.41451,0.00046,6.7483]
[1780452411662,48.89,66806.57,0.5,0.41221,0.00046,6.73908]
[1780452411931,48.89,66806.57,0.5,0.41221,0.00046,6.73908]
[1780452412656,48.89,66796.7,0.5,0.40767,0.00046,6.72019]
[1780452413140,48.89,66796.7,0.5,0.40767,0.00046,6.72019]
[1780452413242,48.89,66794.88,0.5,0.40684,0.00046,6.71662]
[1780452416216,48.88,66793.65,0.5,0.40627,0.00046,6.71417]
[1780452417534,48.88,66796.8,0.5,0.40771,0.00046,6.72036]
[1780452422259,48.88,66799.32,0.5,0.40886,0.00046,6.72521]
[1780452426014,48.87,66799.93,0.5,0.40913,0.00046,6.72637]
[1780452426291,48.87,66799.56,0.5,0.40896,0.00046,6.72565]
[1780452427599,48.87,66778.82,0.5,0.39946,0.00046,6.68369]
[1780452427847,48.87,66778.82,0.5,0.39946,0.00046,6.68369]
[1780452427989,48.87,66778.82,0.5,0.39946,0.00046,6.68369]
[1780452428134,48.87,66778.82,0.5,0.39946,0.00046,6.68369]
[1780452428226,48.87,66778.82,0.5,0.39946,0.00046,6.68369]
[1780452428614,48.87,66762.16,0.5,0.39187,0.00045,6.64726]
[1780452429218,48.87,66762.16,0.5,0.39187,0.00045,6.64726]
[1780452429263,48.87,66762.16,0.5,0.39187,0.00045,6.64726]
[1780452429340,48.87,66762.16,0.5,0.39187,0.00045,6.64726]
[1780452429369,48.87,66762.16,0.5,0.39187,0.00045,6.64726]
[1780452429377,48.87,66762.16,0.5,0.39187,0.00045,6.64726]
[1780452429589,48.87,66762.16,0.5,0.39187,0.00045,6.64726]
[1780452429598,48.87,66762.16,0.5,0.39187,0.00045,6.64726]
[1780452429611,48.87,66762.16,0.5,0.39187,0.00045,6.64726]
[1780452429679,48.87,66750.66,0.5,0.38664,0.00045,6.6207]
[1780452429785,48.87,66750.66,0.5,0.38664,0.00045,6.6207]
[1780452429816,48.87,66750.66,0.5,0.38664,0.00045,6.6207]
[1780452430315,48.86,66750.66,0.5,0.38664,0.00045,6.62067]
[1780452431322,48.86,66746.61,0.5,0.3848,0.00045,6.61103]
[1780452432329,48.86,66743.75,0.5,0.3835,0.00045,6.60414]
[1780452435624,48.86,66742.74,0.5,0.38304,0.00045,6.60166]
[1780452435657,48.86,66739.35,0.5,0.3815,0.00045,6.59339]
[1780452439378,48.85,66743.86,0.5,0.38353,0.00045,6.60428]
[1780452440385,48.85,66746.02,0.5,0.3845,0.00045,6.60945]
[1780452442399,48.84,66737.4,0.5,0.3806,0.00045,6.58844]
[1780452443448,48.84,66733.38,0.5,0.37878,0.00045,6.57842]
[1780452447434,48.84,66738.23,0.5,0.38095,0.00045,6.59037]
[1780452452468,48.83,66738.71,0.5,0.38097,0.00045,6.5812]
[1780452453615,48.82,66741.41,0.5,0.38219,0.00045,6.5878]
[1780452455488,48.82,66744.41,0.5,0.38354,0.00045,6.59504]
[1780452457574,48.82,66737.07,0.5,0.38021,0.00045,6.57703]
[1780452458668,48.82,66730.83,0.5,0.37739,0.00045,6.5614]
[1780452459599,48.82,66725.13,0.5,0.37482,0.00045,6.54684]
[1780452460630,48.81,66717.28,0.5,0.37129,0.00045,6.52632]
[1780452463897,48.81,66717.87,0.5,0.37155,0.00045,6.52783]
[1780452464565,48.81,66717.87,0.5,0.37155,0.00045,6.52783]
[1780452464575,48.81,66717.87,0.5,0.37155,0.00045,6.52783]
[1780452464582,48.81,66717.87,0.5,0.37155,0.00045,6.52783]
[1780452464657,48.81,66711.07,0.5,0.3685,0.00045,6.5097]
[1780452465666,48.81,66706.22,0.5,0.36633,0.00045,6.49652]
[1780452466618,48.81,66706.22,0.5,0.36633,0.00045,6.49652]
[1780452466630,48.81,66706.22,0.5,0.36633,0.00045,6.49652]
[1780452466659,48.81,66706.22,0.5,0.36633,0.00045,6.49652]
[1780452466723,48.8,66706.55,0.5,0.36647,0.00045,6.49739]
[1780452472086,48.8,66706.84,0.5,0.36659,0.00045,6.49812]
[1780452477466,48.8,66706.69,0.5,0.3665,0.00045,6.49762]
[1780452478651,48.79,66709.35,0.5,0.36769,0.00045,6.50482]
[1780452481676,48.79,66712.23,0.5,0.36897,0.00045,6.51252]
[1780452485725,48.79,66703.8,0.5,0.36519,0.00045,6.48955]
[1780452486446,48.79,66703.8,0.5,0.36519,0.00045,6.48955]
[1780452486504,48.79,66703.8,0.5,0.36519,0.00045,6.48955]
[1780452486710,48.79,66704.0,0.5,0.36528,0.00045,6.4901]
[1780452487715,48.79,66713.52,0.5,0.36953,0.00045,6.51591]
[1780452488722,48.78,66716.34,0.5,0.37079,0.00045,6.52341]
[1780452490053,48.78,66717.93,0.5,0.37151,0.00045,6.5276]
[1780452490096,48.78,66717.93,0.5,0.37151,0.00045,6.5276]
[1780452491348,48.78,66718.23,0.5,0.37164,0.00045,6.52838]
[1780452491745,48.78,66718.21,0.5,0.37163,0.00045,6.52832]
[1780452493661,48.78,66719.01,0.5,0.37199,0.00045,6.53043]
[1780452493757,48.78,66719.01,0.5,0.37199,0.00045,6.53043]
[1780452495682,48.78,66722.04,0.5,0.37335,0.00045,6.53836]
[1780452500697,48.78,66721.88,0.5,0.37327,0.00045,6.5379]
[1780452505258,48.77,66723.43,0.5,0.37395,0.00045,6.54183]
[1780452505689,48.77,66715.67,0.5,0.37046,0.00045,6.52145]
[1780452506762,48.77,66703.25,0.5,0.3649,0.00045,6.48775]
[1780452507691,48.77,66701.06,0.5,0.36392,0.00045,6.48168]
[1780452507856,48.77,66701.06,0.5,0.36392,0.00045,6.48168]
[1780452507863,48.77,66701.06,0.5,0.36392,0.00045,6.48168]
[1780452507866,48.77,66701.06,0.5,0.36392,0.00045,6.48168]
[1780452508955,48.77,66700.52,0.5,0.36368,0.00045,6.48018]
[1780452508973,48.77,66700.52,0.5,0.36368,0.00045,6.48018]
[1780452509752,48.77,66700.35,0.5,0.3636,0.00045,6.47972]
[1780452513776,48.77,66703.99,0.5,0.36504,0.00045,6.47944]
[1780452518826,48.77,66705.5,0.5,0.36571,0.00045,6.48359]
[1780452519783,48.77,66699.11,0.5,0.36285,0.00045,6.46586]
[1780452521686,48.77,66704.06,0.5,0.36506,0.00045,6.4796]
[1780452522761,48.77,66705.95,0.5,0.36591,0.00045,6.4848]
[1780452524747,48.77,66708.26,0.5,0.36694,0.00045,6.4911]
[1780452525701,48.77,66712.31,0.5,0.36876,0.00045,6.50205]
[1780452527747,48.77,66710.48,0.5,0.36793,0.00045,6.49709]
[1780452532774,48.76,66711.21,0.5,0.36825,0.00045,6.49902]
[1780452537795,48.76,66712.15,0.5,0.36866,0.00045,6.50148]
[1780452538764,48.76,66710.06,0.5,0.36772,0.00045,6.49581]
[1780452543789,48.75,66711.46,0.5,0.36834,0.00045,6.49954]
[1780452548823,48.75,66711.81,0.5,0.36848,0.00045,6.50043]
[1780452551819,48.75,66713.92,0.5,0.36942,0.00045,6.50606]
[1780452552806,48.74,66715.84,0.5,0.37028,0.00045,6.51116]
[1780452553231,48.74,66715.84,0.5,0.37028,0.00045,6.51116]
[1780452553239,48.74,66715.84,0.5,0.37028,0.00045,6.51116]
[1780452553806,48.74,66720.24,0.5,0.37226,0.00045,6.52278]
[1780452554567,48.74,66725.05,0.5,0.37442,0.00045,6.53532]
[1780452555810,48.74,66729.37,0.5,0.37637,0.00045,6.54642]
[1780452556220,48.74,66729.37,0.5,0.37637,0.00045,6.54642]
[1780452556570,48.74,66729.37,0.5,0.37637,0.00045,6.54642]
[1780452556593,48.74,66737.71,0.5,0.38015,0.00045,6.56741]
[1780452557119,48.74,66737.71,0.5,0.38015,0.00045,6.56741]
[1780452557357,48.74,66737.71,0.5,0.38015,0.00045,6.56741]
[1780452557454,48.74,66737.71,0.5,0.38015,0.00045,6.56741]
[1780452557641,48.74,66737.71,0.5,0.38015,0.00045,6.56741]
[1780452557696,48.74,66750.26,0.5,0.38584,0.00045,6.59788]
[1780452557844,48.74,66750.26,0.5,0.38584,0.00045,6.59788]
[1780452557875,48.74,66750.26,0.5,0.38584,0.00045,6.59788]
[1780452557974,48.74,66750.26,0.5,0.38584,0.00045,6.59788]
[1780452558343,48.74,66750.26,0.5,0.38584,0.00045,6.59788]
[1780452558363,48.74,66750.26,0.5,0.38584,0.00045,6.59788]
[1780452558374,48.74,66750.26,0.5,0.38584,0.00045,6.59788]
[1780452558411,48.74,66750.26,0.5,0.38584,0.00045,6.59788]
[1780452558419,48.74,66750.26,0.5,0.38584,0.00045,6.59788]
[1780452558538,48.75,66756.01,0.5,0.38846,0.00046,6.61143]
[1780452559470,48.75,66756.01,0.5,0.38846,0.00046,6.61143]
[1780452559551,48.75,66756.01,0.5,0.38846,0.00046,6.61143]
[1780452559626,48.75,66752.11,0.5,0.38669,0.00046,6.6023]
[1780452561476,48.74,66752.11,0.5,0.38669,0.00046,6.60228]
[1780452561648,48.74,66752.11,0.5,0.38669,0.00046,6.60228]
[1780452561754,48.74,66752.11,0.5,0.38669,0.00046,6.60228]
[1780452561749,48.74,66751.85,0.5,0.38656,0.00046,6.60165]
[1780452562246,48.74,66751.85,0.5,0.38656,0.00046,6.60165]
[1780452562800,48.74,66751.85,0.5,0.38656,0.00046,6.60165]
[1780452562801,48.74,66766.55,0.5,0.39327,0.00046,6.63544]
[1780452563078,48.74,66766.55,0.5,0.39327,0.00046,6.63544]
[1780452563152,48.74,66766.55,0.5,0.39327,0.00046,6.63544]
[1780452563202,48.74,66766.55,0.5,0.39327,0.00046,6.63544]
[1780452563226,48.74,66766.55,0.5,0.39327,0.00046,6.63544]
[1780452563286,48.74,66766.55,0.5,0.39327,0.00046,6.63544]
[1780452563312,48.74,66766.55,0.5,0.39327,0.00046,6.63544]
[1780452563339,48.74,66766.55,0.5,0.39327,0.00046,6.63544]
[1780452563516,48.74,66766.55,0.5,0.39327,0.00046,6.63544]
[1780452563566,48.74,66766.55,0.5,0.39327,0.00046,6.63544]
[1780452563588,48.74,66766.55,0.5,0.39327,0.00046,6.63544]
[1780452563624,48.74,66766.55,0.5,0.39327,0.00046,6.63544]
[1780452563725,48.74,66783.73,0.5,0.40115,0.00046,6.67259]
[1780452564696,48.74,66783.73,0.5,0.40115,0.00046,6.67259]
[1780452564765,48.74,66783.73,0.5,0.40115,0.00046,6.67259]
[1780452564729,48.75,66786.48,0.5,0.40242,0.00046,6.67831]
[1780452565293,48.75,66786.48,0.5,0.40242,0.00046,6.6783]
[1780452565889,48.75,66786.48,0.5,0.40242,0.00046,6.6783]
[1780452566168,48.75,66786.48,0.5,0.40242,0.00046,6.6783]
[1780452566328,48.74,66803.1,0.5,0.41008,0.00046,6.71134]
[1780452567798,48.75,66805.75,0.5,0.4113,0.00046,6.71638]
[1780452569776,48.74,66803.42,0.5,0.41022,0.00046,6.71194]
[1780452571081,48.74,66803.78,0.5,0.41039,0.00046,6.71262]
[1780452571120,48.74,66803.78,0.5,0.41039,0.00046,6.71262]
[1780452573719,48.74,66802.91,0.5,0.40985,0.00046,6.70086]
[1780452573770,48.74,66802.91,0.5,0.40985,0.00046,6.70086]
[1780452573773,48.74,66800.07,0.5,0.40853,0.00046,6.69536]
[1780452573903,48.74,66800.07,0.5,0.40853,0.00046,6.69536]
[1780452573923,48.74,66800.07,0.5,0.40853,0.00046,6.69536]
[1780452575830,48.74,66801.16,0.5,0.40904,0.00046,6.69748]
[1780452576348,48.74,66799.3,0.5,0.40817,0.00046,6.69385]
[1780452577891,48.74,66799.31,0.5,0.40818,0.00046,6.69387]
[1780452578681,48.74,66797.82,0.5,0.40749,0.00046,6.69094]
[1780452580383,48.74,66797.48,0.5,0.40733,0.00046,6.69027]
[1780452580424,48.74,66797.48,0.5,0.40733,0.00046,6.69027]
[1780452580435,48.74,66809.34,0.5,0.41282,0.00046,6.71296]
[1780452581047,48.74,66809.34,0.5,0.41282,0.00046,6.71296]
[1780452581752,48.73,66811.23,0.5,0.41369,0.00046,6.71645]
[1780452586752,48.73,66810.27,0.5,0.41323,0.00046,6.71463]
[1780452591757,48.72,66809.2,0.5,0.41273,0.00046,6.71261]
[1780452594766,48.72,66807.37,0.5,0.41187,0.00046,6.70917]
[1780452596830,48.72,66801.38,0.5,0.40909,0.00046,6.69772]
[1780452597776,48.72,66795.06,0.5,0.40617,0.00046,6.68533]
[1780452598016,48.72,66795.06,0.5,0.40617,0.00046,6.68533]
[1780452598028,48.72,66795.06,0.5,0.40617,0.00046,6.68533]
[1780452598835,48.71,66794.81,0.5,0.40605,0.00046,6.68481]
[1780452601874,48.71,66800.53,0.5,0.40869,0.00046,6.69604]
[1780452604839,48.71,66797.11,0.5,0.4071,0.00046,6.68932]
[1780452606872,48.7,66792.92,0.5,0.40516,0.00046,6.68094]
[1780452611810,48.7,66795.1,0.5,0.40615,0.00046,6.68524]
[1780452612184,48.7,66795.1,0.5,0.40615,0.00046,6.68524]
[1780452612603,48.7,66795.1,0.5,0.40615,0.00046,6.68524]
[1780452613326,48.7,66795.1,0.5,0.40615,0.00046,6.68524]
[1780452613611,48.7,66792.39,0.5,0.4049,0.00046,6.6798]
[1780452614616,48.69,66788.52,0.5,0.40311,0.00046,6.67191]
[1780452618646,48.69,66790.34,0.5,0.40393,0.00046,6.67556]
[1780452622675,48.68,66788.13,0.5,0.40289,0.00046,6.67097]
[1780452623759,48.68,66785.64,0.5,0.40174,0.00046,6.66581]
[1780452628723,48.67,66787.7,0.5,0.40268,0.00046,6.67001]
[1780452629880,48.67,66784.44,0.5,0.40117,0.00046,6.66323]
[1780452630299,48.67,66784.44,0.5,0.40117,0.00046,6.66323]
[1780452630315,48.67,66784.44,0.5,0.40117,0.00046,6.66323]
[1780452630406,48.67,66784.44,0.5,0.40117,0.00046,6.66323]
[1780452630449,48.67,66784.44,0.5,0.40117,0.00046,6.66323]
[1780452630798,48.66,66773.87,0.5,0.3963,0.00046,6.64065]
[1780452632757,48.66,66769.04,0.5,0.39392,0.00046,6.61976]
[1780452633627,48.66,66769.04,0.5,0.39392,0.00046,6.61976]
[1780452633804,48.66,66767.33,0.5,0.39313,0.00046,6.61593]
[1780452637617,48.65,66767.69,0.5,0.39328,0.00046,6.61668]
[1780452637634,48.65,66767.69,0.5,0.39328,0.00046,6.61668]
[1780452637638,48.65,66767.69,0.5,0.39328,0.00046,6.61668]
[1780452637898,48.65,66770.42,0.5,0.39453,0.00046,6.62275]
[1780452638845,48.65,66772.35,0.5,0.39542,0.00046,6.627]
[1780452639632,48.65,66772.35,0.5,0.39542,0.00046,6.627]
[1780452639649,48.65,66772.35,0.5,0.39542,0.00046,6.627]
[1780452639680,48.65,66772.35,0.5,0.39542,0.00046,6.627]
[1780452639808,48.65,66772.35,0.5,0.39542,0.00046,6.627]
[1780452640814,48.65,66769.26,0.5,0.39399,0.00046,6.62014]
[1780452642515,48.65,66768.74,0.5,0.39375,0.00046,6.61897]
[1780452642827,48.65,66768.08,0.5,0.39344,0.00046,6.61748]
[1780452644839,48.64,66765.72,0.5,0.39235,0.00046,6.61211]
[1780452645634,48.64,66765.72,0.5,0.39235,0.00046,6.61211]
[1780452645698,48.64,66765.72,0.5,0.39235,0.00046,6.61211]
[1780452645905,48.64,66766.77,0.5,0.39282,0.00046,6.61446]
[1780452647861,48.64,66769.03,0.5,0.39386,0.00046,6.61949]
[1780452650886,48.63,66761.39,0.5,0.39034,0.00046,6.60215]
[1780452652896,48.63,66758.09,0.5,0.38881,0.00046,6.59448]
[1780452654912,48.62,66755.94,0.5,0.38782,0.00046,6.58942]
[1780452655926,48.62,66755.94,0.5,0.38782,0.00046,6.58942]
[1780452656925,48.62,66755.77,0.5,0.38774,0.00046,6.58899]
[1780452659874,48.62,66756.42,0.5,0.38803,0.00046,6.59047]
[1780452659878,48.62,66756.42,0.5,0.38803,0.00046,6.59047]
[1780452659891,48.62,66756.49,0.5,0.38806,0.00046,6.59064]
[1780452661858,48.61,66764.19,0.5,0.39158,0.00046,6.60835]
[1780452666715,48.61,66764.19,0.5,0.39157,0.00046,6.60831]
[1780452666751,48.61,66764.19,0.5,0.39157,0.00046,6.60831]
[1780452666852,48.6,66758.16,0.5,0.3888,0.00046,6.59439]
[1780452668488,48.6,66759.87,0.5,0.38957,0.00046,6.59833]
[1780452673040,48.6,66762.99,0.5,0.391,0.00046,6.60546]
[1780452676061,48.59,66759.68,0.5,0.38947,0.00046,6.5978]
[1780452679238,48.59,66765.91,0.5,0.39232,0.00046,6.61201]
[1780452684505,48.58,66766.1,0.5,0.39239,0.00046,6.61235]
[1780452688573,48.58,66770.66,0.5,0.39447,0.00046,6.6225]
[1780452691492,48.57,66775.14,0.5,0.39638,0.00046,6.62212]
[1780452696676,48.56,66774.15,0.5,0.39591,0.00046,6.61989]
[1780452702250,48.55,66773.3,0.5,0.39548,0.00046,6.61789]
[1780452703942,48.55,66758.55,0.5,0.38868,0.00046,6.58439]
[1780452704765,48.54,66753.65,0.5,0.38642,0.00046,6.57285]
[1780452706382,48.54,66753.98,0.5,0.38657,0.00046,6.57363]
[1780452706483,48.54,66759.29,0.5,0.38901,0.00046,6.58607]
[1780452708377,48.54,66762.31,0.5,0.39039,0.00046,6.59304]
[1780452711739,48.54,66761.71,0.5,0.39011,0.00046,6.59164]
[1780452711740,48.54,66761.73,0.5,0.39012,0.00046,6.59167]
[1780452713334,48.54,66766.04,0.5,0.3921,0.00046,6.60152]
[1780452714341,48.54,66770.98,0.5,0.39438,0.00046,6.6126]
[1780452717939,48.53,66775.17,0.5,0.3963,0.00046,6.62178]
[1780452720912,48.53,66766.16,0.5,0.39213,0.00046,6.60168]
[1780452721704,48.52,66761.61,0.5,0.39003,0.00046,6.59125]
[1780452723405,48.52,66759.83,0.5,0.38921,0.00046,6.58712]
[1780452728439,48.52,66760.38,0.5,0.38945,0.00046,6.58832]
[1780452729447,48.52,66763.15,0.5,0.39072,0.00046,6.5947]
[1780452730454,48.52,66768.99,0.5,0.39341,0.00046,6.60794]
[1780452731776,48.51,66767.23,0.5,0.3926,0.00046,6.60396]
[1780452733476,48.51,66763.9,0.5,0.39106,0.00046,6.59636]
[1780452734546,48.51,66766.5,0.5,0.39225,0.00046,6.60228]
[1780452738900,48.51,66771.34,0.5,0.39448,0.00046,6.61311]
[1780452740526,48.5,66773.32,0.5,0.39539,0.00046,6.61746]
[1780452741865,48.5,66776.64,0.5,0.39693,0.00046,6.62474]
[1780452742785,48.5,66778.96,0.5,0.398,0.00046,6.62977]
[1780452748581,48.5,66778.11,0.5,0.3976,0.00046,6.62792]
[1780452751918,48.5,66777.69,0.5,0.39726,0.00046,6.6168]
[1780452757017,48.5,66778.62,0.5,0.39768,0.00046,6.61879]
[1780452758511,48.5,66778.62,0.5,0.39768,0.00046,6.61879]
[1780452758542,48.5,66778.62,0.5,0.39768,0.00046,6.61879]
[1780452758654,48.5,66776.87,0.5,0.39687,0.00046,6.61499]
[1780452759745,48.5,66776.87,0.5,0.39687,0.00046,6.61499]
[1780452759783,48.5,66776.87,0.5,0.39687,0.00046,6.61499]
[1780452760018,48.5,66783.1,0.5,0.39976,0.00046,6.62838]
[1780452761187,48.5,66783.1,0.5,0.39976,0.00046,6.62837]
[1780452761988,48.5,66789.18,0.5,0.40258,0.00046,6.6411]
[1780452767079,48.49,66790.63,0.5,0.40324,0.00047,6.64402]
[1780452768721,48.49,66793.17,0.5,0.40441,0.00047,6.64919]
[1780452769731,48.49,66795.5,0.5,0.4055,0.00047,6.6539]
[1780452771743,48.48,66798.4,0.5,0.40684,0.00047,6.65967]
[1780452772752,48.48,66791.44,0.5,0.4036,0.00047,6.64562]
[1780452773758,48.48,66787.76,0.5,0.40189,0.00046,6.63801]
[1780452778792,48.48,66785.97,0.5,0.40104,0.00046,6.63421]
[1780452783829,48.47,66786.64,0.5,0.40134,0.00046,6.63558]
[1780452788862,48.47,66785.46,0.5,0.40078,0.00046,6.63306]
[1780452793898,48.46,66787.08,0.5,0.40152,0.00047,6.6364]
[1780452795912,48.46,66785.01,0.5,0.40055,0.00046,6.63201]
[1780452801958,48.44,66785.01,0.5,0.40053,0.00046,6.6319]
[1780452804957,48.44,66784.93,0.5,0.40048,0.00046,6.63169]
[1780452805030,48.44,66771.36,0.5,0.39418,0.00046,6.6022]
[1780452805410,48.44,66771.36,0.5,0.39418,0.00046,6.6022]
[1780452806028,48.43,66761.05,0.5,0.3894,0.00046,6.57869]
[1780452806487,48.43,66761.05,0.5,0.3894,0.00046,6.57869]
[1780452806496,48.43,66761.05,0.5,0.3894,0.00046,6.57869]
[1780452807998,48.43,66757.25,0.5,0.38764,0.00046,6.56977]
[1780452808373,48.43,66757.25,0.5,0.38764,0.00046,6.56977]
[1780452808387,48.43,66757.25,0.5,0.38764,0.00046,6.56977]
[1780452808390,48.43,66757.25,0.5,0.38764,0.00046,6.56977]
[1780452808932,48.43,66756.67,0.5,0.38737,0.00046,6.56838]
[1780452809975,48.43,66756.67,0.5,0.38737,0.00046,6.56838]
[1780452810026,48.43,66757.27,0.5,0.38765,0.00046,6.56978]
[1780452812027,48.43,66751.27,0.5,0.38471,0.00046,6.54516]
[1780452817045,48.42,66751.2,0.5,0.38467,0.00046,6.54496]
[1780452820066,48.42,66749.52,0.5,0.38389,0.00046,6.54087]
[1780452823137,48.42,66751.4,0.5,0.38475,0.00046,6.54539]
[1780452824925,48.42,66751.35,0.5,0.38473,0.00046,6.54527]
[1780452825117,48.42,66751.11,0.5,0.38461,0.00046,6.54467]
[1780452829034,48.42,66751.52,0.5,0.3848,0.00046,6.54565]
[1780452829050,48.42,66751.52,0.5,0.3848,0.00046,6.54565]
[1780452829079,48.42,66751.52,0.5,0.3848,0.00046,6.54565]
[1780452829056,48.41,66755.31,0.5,0.38654,0.00046,6.5547]
[1780452829287,48.41,66757.61,0.5,0.38761,0.00046,6.56014]
[1780452832487,48.41,66755.69,0.5,0.38671,0.00046,6.55554]
[1780452837266,48.4,66754.19,0.5,0.386,0.00046,6.55192]
[1780452838077,48.4,66755.63,0.5,0.38667,0.00046,6.55533]
[1780452841052,48.4,66753.45,0.5,0.38565,0.00046,6.55009]
[1780452841415,48.4,66753.45,0.5,0.38565,0.00046,6.55009]
[1780452841424,48.4,66753.45,0.5,0.38565,0.00046,6.55009]
[1780452843482,48.4,66752.13,0.5,0.38504,0.00046,6.54692]
[1780452843533,48.4,66751.81,0.5,0.38489,0.00046,6.54613]
[1780452849295,48.39,66752.51,0.5,0.3852,0.00046,6.54775]
[1780452851729,48.39,66753.13,0.5,0.38548,0.00046,6.54922]
[1780452851764,48.39,66753.68,0.5,0.38574,0.00046,6.55053]
[1780452857341,48.39,66752.75,0.5,0.38529,0.00046,6.54825]
[1780452863102,48.38,66753.98,0.5,0.38586,0.00046,6.55116]
[1780452863380,48.38,66753.61,0.5,0.38568,0.00046,6.55026]
[1780452863422,48.38,66753.61,0.5,0.38568,0.00046,6.55026]
[1780452864103,48.38,66753.61,0.5,0.38568,0.00046,6.55026]
[1780452864146,48.38,66758.96,0.5,0.38815,0.00046,6.56294]
[1780452865115,48.38,66765.91,0.5,0.39137,0.00046,6.57905]
[1780452866088,48.38,66765.91,0.5,0.39137,0.00046,6.57905]
[1780452866117,48.38,66765.91,0.5,0.39137,0.00046,6.57905]
[1780452866161,48.38,66774.6,0.5,0.3954,0.00046,6.59859]
[1780452868122,48.38,66774.6,0.5,0.3954,0.00046,6.59859]
[1780452868226,48.38,66775.65,0.5,0.39588,0.00046,6.60089]
[1780452868498,48.38,66771.62,0.5,0.39401,0.00046,6.59194]
[1780452871008,48.37,66769.74,0.5,0.39297,0.00046,6.57741]
[1780452876049,48.37,66769.77,0.5,0.39298,0.00046,6.57745]
[1780452878000,48.37,66765.63,0.5,0.39105,0.00046,6.56799]
[1780452878675,48.37,66765.63,0.5,0.39105,0.00046,6.56799]
[1780452879140,48.36,66764.0,0.5,0.39029,0.00046,6.56422]
[1780452880579,48.36,66762.78,0.5,0.38972,0.00046,6.56138]
[1780452880584,48.36,66762.78,0.5,0.38972,0.00046,6.56138]
[1780452880589,48.36,66762.78,0.5,0.38972,0.00046,6.56138]
[1780452881134,48.36,66759.22,0.5,0.38806,0.00046,6.55305]
[1780452881650,48.36,66759.22,0.5,0.38806,0.00046,6.55305]
[1780452881671,48.36,66759.22,0.5,0.38806,0.00046,6.55305]
[1780452882640,48.36,66758.71,0.5,0.38783,0.00046,6.55184]
[1780452883150,48.36,66758.47,0.5,0.38771,0.00046,6.55126]
[1780452884535,48.36,66756.22,0.5,0.38667,0.00046,6.54593]
[1780452889891,48.35,66755.82,0.5,0.38647,0.00046,6.54489]
[1780452894998,48.35,66756.28,0.5,0.38667,0.00046,6.54595]
[1780452895093,48.35,66749.35,0.5,0.38346,0.00046,6.52922]
[1780452897018,48.34,66740.21,0.5,0.37924,0.00046,6.50653]
[1780452898225,48.34,66731.46,0.5,0.37521,0.00046,6.48414]
[1780452899058,48.34,66727.85,0.5,0.37355,0.00046,6.47471]
[1780452901906,48.34,66727.29,0.5,0.3733,0.00046,6.47324]
[1780452901945,48.34,66727.29,0.5,0.3733,0.00046,6.47324]
[1780452903217,48.34,66728.67,0.5,0.37393,0.00046,6.47684]
[1780452903228,48.34,66728.67,0.5,0.37393,0.00046,6.47684]
[1780452903667,48.34,66730.21,0.5,0.37463,0.00046,6.48087]
[1780452905293,48.34,66731.69,0.5,0.37531,0.00046,6.48471]
[1780452907170,48.34,66737.64,0.5,0.37804,0.00046,6.49997]
[1780452907271,48.34,66737.64,0.5,0.37804,0.00046,6.49997]
[1780452907295,48.34,66737.64,0.5,0.37804,0.00046,6.49997]
[1780452907373,48.34,66737.64,0.5,0.37804,0.00046,6.49997]
[1780452907697,48.34,66737.64,0.5,0.37804,0.00046,6.49997]
[1780452909201,48.34,66737.64,0.5,0.37804,0.00046,6.49997]
[1780452909236,48.34,66737.64,0.5,0.37804,0.00046,6.49997]
[1780452908702,48.34,66747.12,0.5,0.38241,0.00046,6.52366]
[1780452910035,48.34,66754.89,0.5,0.386,0.00046,6.54249]
[1780452911591,48.34,66754.49,0.5,0.38581,0.00046,6.54151]
[1780452911612,48.34,66754.49,0.5,0.38581,0.00046,6.54151]
[1780452913495,48.33,66754.62,0.5,0.38586,0.00046,6.54179]
[1780452914178,48.33,66756.39,0.5,0.38668,0.00046,6.546]
[1780452916207,48.33,66746.33,0.5,0.38202,0.00046,6.52159]
[1780452917155,48.33,66738.16,0.5,0.37825,0.00046,6.50113]
[1780452918229,48.32,66734.29,0.5,0.37647,0.00046,6.49122]
[1780452919681,48.32,66732.76,0.5,0.37576,0.00046,6.48725]
[1780452919685,48.32,66732.76,0.5,0.37576,0.00046,6.48725]
[1780452920233,48.32,66731.7,0.5,0.37527,0.00046,6.48448]
[1780452925250,48.31,66731.87,0.5,0.37533,0.00046,6.48483]
[1780452927693,48.31,66732.7,0.5,0.3757,0.00046,6.4869]
[1780452928220,48.31,66727.92,0.5,0.3735,0.00046,6.47442]
[1780452929189,48.3,66719.5,0.5,0.36964,0.00046,6.45197]
[1780452930091,48.3,66719.5,0.5,0.36964,0.00046,6.45197]
[1780452930144,48.3,66719.5,0.5,0.36964,0.00046,6.45197]
[1780452930185,48.3,66706.56,0.5,0.36373,0.00045,6.41634]
[1780452931055,48.3,66710.4,0.5,0.36528,0.00046,6.41657]
[1780452932111,48.3,66710.4,0.5,0.36528,0.00046,6.41657]
[1780452932177,48.3,66710.4,0.5,0.36528,0.00046,6.41657]
[1780452932192,48.3,66710.4,0.5,0.36528,0.00046,6.41657]
[1780452932196,48.3,66710.4,0.5,0.36528,0.00046,6.41657]
[1780452932223,48.3,66710.4,0.5,0.36528,0.00046,6.41657]
[1780452932213,48.3,66708.52,0.5,0.36442,0.00046,6.41131]
[1780452933075,48.3,66708.52,0.5,0.36442,0.00046,6.41131]
[1780452933175,48.3,66708.42,0.5,0.36437,0.00046,6.41101]
[1780452936951,48.29,66708.29,0.5,0.3643,0.00046,6.41058]
[1780452937235,48.29,66703.03,0.5,0.3619,0.00045,6.39575]
[1780452937659,48.29,66703.03,0.5,0.3619,0.00045,6.39575]
[1780452937686,48.29,66703.03,0.5,0.3619,0.00045,6.39575]
[1780452937914,48.29,66703.03,0.5,0.3619,0.00045,6.39572]
[1780452939168,48.29,66703.03,0.5,0.3619,0.00045,6.39572]
[1780452939238,48.29,66696.06,0.5,0.35873,0.00045,6.37571]
[1780452940256,48.29,66702.58,0.5,0.36169,0.00045,6.39441]
[1780452940410,48.29,66702.58,0.5,0.36169,0.00045,6.39441]
[1780452940451,48.29,66702.58,0.5,0.36169,0.00045,6.39441]
[1780452941265,48.29,66708.32,0.5,0.3643,0.00046,6.41057]
[1780452942950,48.29,66711.35,0.5,0.36568,0.00046,6.41897]
[1780452943413,48.29,66711.35,0.5,0.36568,0.00046,6.41897]
[1780452943570,48.29,66711.35,0.5,0.36568,0.00046,6.41897]
[1780452943709,48.29,66711.35,0.5,0.36568,0.00046,6.41897]
[1780452944254,48.29,66699.52,0.5,0.36029,0.00045,6.3856]
[1780452946271,48.28,66694.95,0.5,0.35821,0.00045,6.37236]
[1780452946779,48.28,66694.95,0.5,0.35821,0.00045,6.37236]
[1780452947106,48.28,66691.62,0.5,0.35669,0.00045,6.36262]
[1780452951199,48.28,66695.24,0.5,0.35833,0.00045,6.37314]
[1780452953138,48.28,66702.89,0.5,0.3618,0.00045,6.39511]
[1780452955047,48.28,66700.28,0.5,0.36061,0.00045,6.38765]
[1780452960084,48.28,66699.79,0.5,0.36038,0.00045,6.38621]
[1780452962171,48.28,66700.58,0.5,0.36074,0.00045,6.38846]
[1780452962273,48.28,66694.63,0.5,0.35804,0.00045,6.37129]
[1780452964114,48.27,66686.26,0.5,0.35424,0.00045,6.34662]
[1780452968144,48.27,66683.45,0.5,0.35297,0.00045,6.33818]
[1780452970883,48.27,66683.71,0.5,0.35308,0.00045,6.33895]
[1780452971294,48.27,66692.51,0.5,0.35706,0.00045,6.36501]
[1780452971508,48.27,66692.51,0.5,0.35706,0.00045,6.36501]
[1780452971537,48.27,66692.51,0.5,0.35706,0.00045,6.36501]
[1780452972239,48.27,66702.91,0.5,0.36178,0.00045,6.395]
[1780452974293,48.27,66704.02,0.5,0.36228,0.00046,6.39813]
[1780452974595,48.27,66705.04,0.5,0.36275,0.00046,6.401]
[1780452974618,48.27,66705.04,0.5,0.36275,0.00046,6.401]
[1780452975308,48.27,66705.04,0.5,0.36275,0.00046,6.401]
[1780452975191,48.27,66705.04,0.5,0.36275,0.00046,6.40101]
[1780452976198,48.27,66712.52,0.5,0.36616,0.00046,6.4219]
[1780452977208,48.27,66717.37,0.5,0.36837,0.00046,6.43519]
[1780452977811,48.27,66717.37,0.5,0.36837,0.00046,6.43519]
[1780452977826,48.27,66717.37,0.5,0.36837,0.00046,6.43519]
[1780452978214,48.27,66717.28,0.5,0.36833,0.00046,6.43493]
[1780452978978,48.27,66717.28,0.5,0.36833,0.00046,6.43493]
[1780452979137,48.27,66717.28,0.5,0.36833,0.00046,6.43493]
[1780452979176,48.27,66717.28,0.5,0.36833,0.00046,6.43493]
[1780452979222,48.27,66717.4,0.5,0.36838,0.00046,6.43524]
[1780452979329,48.27,66717.4,0.5,0.36838,0.00046,6.43524]
[1780452980228,48.27,66721.1,0.5,0.37008,0.00046,6.44527]
[1780452981239,48.27,66727.35,0.5,0.37295,0.00046,6.46192]
[1780452981391,48.27,66727.35,0.5,0.37295,0.00046,6.46192]
[1780452982242,48.27,66729.83,0.5,0.37408,0.00046,6.46843]
[1780452986270,48.26,66733.24,0.5,0.37565,0.00046,6.47729]
[1780452989292,48.26,66740.79,0.5,0.37913,0.00046,6.49656]
[1780452990300,48.26,66737.26,0.5,0.3775,0.00046,6.48759]
[1780452992315,48.26,66745.73,0.5,0.38123,0.00046,6.49852]
[1780452993630,48.26,66747.21,0.5,0.38191,0.00046,6.50217]
[1780452994209,48.26,66747.21,0.5,0.38191,0.00046,6.50217]
[1780452994228,48.26,66747.21,0.5,0.38191,0.00046,6.50217]
[1780452994345,48.26,66747.21,0.5,0.38191,0.00046,6.50217]
[1780452994500,48.26,66746.89,0.5,0.38176,0.00046,6.50138]
[1780452995096,48.26,66746.89,0.5,0.38176,0.00046,6.50138]
[1780452995334,48.26,66748.71,0.5,0.3826,0.00046,6.50586]
[1780452995426,48.26,66748.71,0.5,0.3826,0.00046,6.50586]
[1780452995435,48.26,66748.71,0.5,0.3826,0.00046,6.50586]
[1780452995465,48.26,66748.71,0.5,0.3826,0.00046,6.50586]
[1780452995470,48.26,66748.71,0.5,0.3826,0.00046,6.50586]
[1780452995496,48.26,66748.71,0.5,0.3826,0.00046,6.50586]
[1780452995682,48.26,66748.71,0.5,0.3826,0.00046,6.50586]
[1780452995707,48.26,66748.71,0.5,0.3826,0.00046,6.50586]
[1780452995884,48.26,66748.71,0.5,0.3826,0.00046,6.50586]
[1780452995914,48.26,66748.71,0.5,0.3826,0.00046,6.50586]
[1780452996112,48.26,66748.71,0.5,0.3826,0.00046,6.50586]
[1780452996155,48.26,66748.71,0.5,0.3826,0.00046,6.50586]
[1780452996322,48.26,66748.71,0.5,0.3826,0.00046,6.50586]
[1780452996334,48.26,66748.71,0.5,0.3826,0.00046,6.50586]
[1780452996345,48.26,66758.91,0.5,0.38734,0.00047,6.53048]
[1780452996524,48.26,66758.91,0.5,0.38734,0.00047,6.53048]
[1780452996545,48.26,66758.91,0.5,0.38734,0.00047,6.53048]
[1780452996758,48.26,66758.91,0.5,0.38734,0.00047,6.53048]
[1780452997089,48.26,66758.91,0.5,0.38734,0.00047,6.53048]
[1780452997103,48.26,66758.91,0.5,0.38734,0.00047,6.53048]
[1780452997240,48.26,66758.91,0.5,0.38734,0.00047,6.53048]
[1780452997349,48.26,66758.91,0.5,0.38734,0.00047,6.53047]
[1780453002385,48.25,66760.22,0.5,0.38794,0.00047,6.53353]
[1780453003393,48.25,66758.55,0.5,0.38716,0.00047,6.52958]
[1780453004060,48.25,66758.55,0.5,0.38716,0.00047,6.52958]
[1780453004077,48.25,66758.55,0.5,0.38716,0.00047,6.52958]
[1780453004399,48.25,66756.44,0.5,0.38618,0.00046,6.52455]
[1780453006359,48.25,66758.86,0.5,0.38731,0.00047,6.53031]
[1780453011376,48.25,66758.07,0.5,0.38694,0.00047,6.52842]
[1780453011296,48.25,66761.42,0.5,0.3885,0.00047,6.53633]
[1780453012375,48.25,66763.46,0.5,0.38944,0.00047,6.5411]
[1780453017394,48.25,66763.61,0.5,0.38951,0.00047,6.54142]
[1780453017326,48.25,66769.99,0.5,0.39249,0.00047,6.5561]
[1780453017793,48.25,66769.99,0.5,0.39249,0.00047,6.5561]
[1780453017823,48.25,66769.99,0.5,0.39249,0.00047,6.5561]
[1780453017925,48.25,66773.06,0.5,0.39392,0.00047,6.56304]
[1780453018443,48.25,66773.06,0.5,0.39392,0.00047,6.56304]
[1780453018483,48.25,66773.06,0.5,0.39392,0.00047,6.56304]
[1780453018514,48.25,66773.06,0.5,0.39392,0.00047,6.56304]
[1780453018696,48.25,66775.47,0.5,0.39505,0.00047,6.56842]
[1780453020486,48.25,66775.91,0.5,0.39526,0.00047,6.5694]
[1780453021404,48.25,66775.77,0.5,0.39519,0.00047,6.56908]
[1780453023310,48.25,66777.93,0.5,0.3962,0.00047,6.57385]
[1780453027345,48.25,66780.37,0.5,0.39734,0.00047,6.57917]
[1780453028416,48.25,66782.27,0.5,0.39823,0.00047,6.58329]
[1780453029365,48.24,66784.29,0.5,0.39917,0.00047,6.58763]
[1780453030315,48.24,66786.49,0.5,0.4002,0.00047,6.59232]
[1780453032305,48.24,66786.91,0.5,0.4004,0.00047,6.59321]
[1780453032401,48.24,66790.51,0.5,0.40209,0.00047,6.60077]
[1780453033364,48.24,66790.51,0.5,0.40209,0.00047,6.60077]
[1780453033416,48.24,66790.51,0.5,0.40209,0.00047,6.60077]
[1780453033359,48.24,66804.44,0.5,0.40865,0.00047,6.62895]
[1780453033543,48.24,66804.44,0.5,0.40865,0.00047,6.62895]
[1780453033579,48.24,66804.44,0.5,0.40865,0.00047,6.62895]
[1780453033854,48.24,66806.36,0.5,0.40955,0.00047,6.63268]
[1780453034941,48.24,66806.36,0.5,0.40955,0.00047,6.63268]
[1780453035000,48.24,66806.36,0.5,0.40955,0.00047,6.63268]
[1780453035215,48.24,66806.36,0.5,0.40955,0.00047,6.63268]
[1780453035240,48.24,66806.36,0.5,0.40955,0.00047,6.63268]
[1780453035419,48.24,66806.36,0.5,0.40955,0.00047,6.63268]
[1780453035431,48.24,66809.17,0.5,0.41087,0.00047,6.63809]
[1780453035455,48.24,66809.17,0.5,0.41087,0.00047,6.63809]
[1780453035629,48.24,66809.17,0.5,0.41087,0.00047,6.63809]
[1780453035662,48.24,66809.17,0.5,0.41087,0.00047,6.63809]
[1780453035790,48.24,66809.17,0.5,0.41087,0.00047,6.63809]
[1780453035832,48.24,66809.17,0.5,0.41087,0.00047,6.63809]
[1780453036148,48.24,66809.95,0.5,0.41124,0.00047,6.63958]
[1780453037260,48.24,66809.95,0.5,0.41124,0.00047,6.63958]
[1780453037282,48.24,66809.95,0.5,0.41124,0.00047,6.63958]
[1780453037361,48.24,66811.81,0.5,0.41211,0.00047,6.64309]
[1780453039053,48.24,66811.81,0.5,0.41211,0.00047,6.64309]
[1780453039273,48.23,66812.04,0.5,0.41222,0.00047,6.6435]
[1780453043905,48.23,66811.85,0.5,0.41211,0.00047,6.6431]
[1780453044001,48.23,66806.84,0.5,0.40975,0.00047,6.6335]
[1780453045120,48.23,66806.84,0.5,0.40975,0.00047,6.6335]
[1780453045347,48.22,66800.79,0.5,0.40688,0.00047,6.62157]
[1780453047116,48.22,66795.35,0.5,0.40431,0.00047,6.61056]
[1780453051044,48.21,66794.22,0.5,0.40363,0.00047,6.59795]
[1780453055653,48.21,66794.13,0.5,0.40357,0.00047,6.59772]
[1780453056414,48.2,66793.31,0.5,0.40318,0.00047,6.59601]
[1780453057529,48.2,66792.66,0.5,0.40287,0.00047,6.59465]
[1780453057537,48.2,66792.66,0.5,0.40287,0.00047,6.59465]
[1780453058198,48.2,66788.85,0.5,0.40107,0.00047,6.58666]
[1780453061201,48.2,66796.54,0.5,0.40469,0.00047,6.60256]
[1780453062862,48.19,66799.74,0.5,0.40619,0.00047,6.609]
[1780453067707,48.18,66800.79,0.5,0.40666,0.00047,6.61103]
[1780453067735,48.18,66800.79,0.5,0.40666,0.00047,6.61103]
[1780453067840,48.18,66800.79,0.5,0.40666,0.00047,6.61103]
[1780453068382,48.18,66802.31,0.5,0.40738,0.00047,6.61405]
[1780453069449,48.18,66806.39,0.5,0.40931,0.00047,6.62207]
[1780453070382,48.18,66808.04,0.5,0.41009,0.00047,6.62526]
[1780453075394,48.17,66808.03,0.5,0.41007,0.00047,6.6252]
[1780453078487,48.17,66809.73,0.5,0.41087,0.00047,6.62843]
[1780453082494,48.16,66809.83,0.5,0.4109,0.00047,6.62859]
[1780453082868,48.16,66810.04,0.5,0.411,0.00047,6.62898]
[1780453083024,48.16,66814.18,0.5,0.41296,0.00047,6.63682]
[1780453084339,48.16,66820.77,0.5,0.41609,0.00048,6.649]
[1780453085553,48.16,66820.77,0.5,0.41609,0.00048,6.64899]
[1780453085572,48.16,66820.77,0.5,0.41609,0.00048,6.64899]
[1780453091325,48.15,66818.06,0.5,0.41479,0.00047,6.644]
[1780453093074,48.15,66816.39,0.5,0.41399,0.00047,6.6409]
[1780453097232,48.15,66818.15,0.5,0.41482,0.00048,6.64413]
[1780453101287,48.14,66818.35,0.5,0.41491,0.00048,6.64445]
[1780453101388,48.14,66811.63,0.5,0.41171,0.00047,6.63187]
[1780453103441,48.14,66809.61,0.5,0.41075,0.00047,6.62799]
[1780453108460,48.13,66810.02,0.5,0.41094,0.00047,6.62874]
[1780453108503,48.13,66816.98,0.5,0.41424,0.00048,6.64186]
[1780453109461,48.13,66820.6,0.5,0.41596,0.00048,6.6485]
[1780453114482,48.13,66822.46,0.5,0.41671,0.00048,6.64165]
[1780453116492,48.12,66827.07,0.5,0.4189,0.00048,6.64984]
[1780453117390,48.12,66827.07,0.5,0.4189,0.00048,6.64984]
[1780453117416,48.12,66827.07,0.5,0.4189,0.00048,6.64984]
[1780453117456,48.12,66830.92,0.5,0.42073,0.00048,6.65655]
[1780453117543,48.12,66830.92,0.5,0.42073,0.00048,6.65655]
[1780453117573,48.12,66830.92,0.5,0.42073,0.00048,6.65655]
[1780453117874,48.12,66830.92,0.5,0.42073,0.00048,6.65655]
[1780453118251,48.12,66830.68,0.5,0.42061,0.00048,6.65612]
[1780453119363,48.12,66822.68,0.5,0.41679,0.00048,6.64199]
[1780453124290,48.11,66829.67,0.5,0.42012,0.00048,6.65432]
[1780453125297,48.11,66836.19,0.5,0.42323,0.00048,6.66544]
[1780453130332,48.1,66835.15,0.5,0.42272,0.00048,6.66366]
[1780453133354,48.1,66833.15,0.5,0.42176,0.00048,6.66025]
[1780453135439,48.1,66837.6,0.5,0.42388,0.00048,6.66773]
[1780453137381,48.09,66841.37,0.5,0.42568,0.00048,6.67392]
[1780453138334,48.09,66841.37,0.5,0.42568,0.00048,6.67392]
[1780453138410,48.09,66841.37,0.5,0.42568,0.00048,6.67392]
[1780453138511,48.09,66841.37,0.5,0.42568,0.00048,6.67392]
[1780453139941,48.09,66840.31,0.5,0.42517,0.00048,6.67217]
[1780453140403,48.09,66841.58,0.5,0.42578,0.00048,6.67423]
[1780453142984,48.09,66842.56,0.5,0.42624,0.00048,6.67581]
[1780453145438,48.08,66838.81,0.5,0.42444,0.00048,6.66965]
[1780453146446,48.08,66837.14,0.5,0.42364,0.00048,6.66688]
[1780453151484,48.08,66836.98,0.5,0.42355,0.00048,6.66658]
[1780453156520,48.07,66837.19,0.5,0.42364,0.00048,6.66691]
[1780453161554,48.06,66837.34,0.5,0.4237,0.00048,6.66711]
[1780453165046,48.06,66838.74,0.5,0.42437,0.00048,6.66942]
[1780453165582,48.06,66836.69,0.5,0.42338,0.00048,6.666]
[1780453166591,48.06,66830.18,0.5,0.42027,0.00048,6.65489]
[1780453166672,48.06,66830.18,0.5,0.42027,0.00048,6.65489]
[1780453166708,48.06,66830.18,0.5,0.42027,0.00048,6.65489]
[1780453167597,48.06,66826.97,0.5,0.41873,0.00048,6.64926]
[1780453169610,48.05,66829.11,0.5,0.41975,0.00048,6.65301]
[1780453174646,48.05,66829.74,0.5,0.41992,0.00048,6.6439]
[1780453179301,48.05,66832.7,0.5,0.42133,0.00048,6.64899]
[1780453181312,48.04,66834.81,0.5,0.42234,0.00048,6.65258]
[1780453181957,48.04,66838.51,0.5,0.42411,0.00048,6.65878]
[1780453185445,48.04,66835.4,0.5,0.42261,0.00048,6.65355]
[1780453186538,48.04,66835.4,0.5,0.42261,0.00048,6.65355]
[1780453186756,48.04,66833.95,0.5,0.42192,0.00048,6.65109]
[1780453187616,48.04,66828.74,0.5,0.41942,0.00048,6.64207]
[1780453188570,48.03,66820.98,0.5,0.4157,0.00048,6.62815]
[1780453190567,48.03,66819.36,0.5,0.41492,0.00048,6.62516]
[1780453191536,48.03,66823.6,0.5,0.41695,0.00048,6.63288]
[1780453194533,48.03,66826.03,0.5,0.4181,0.00048,6.63721]
[1780453194850,48.03,66826.03,0.5,0.4181,0.00048,6.63721]
[1780453194915,48.03,66826.03,0.5,0.4181,0.00048,6.63721]
[1780453194925,48.03,66826.03,0.5,0.4181,0.00048,6.63721]
[1780453194943,48.03,66826.03,0.5,0.4181,0.00048,6.63721]
[1780453195565,48.02,66831.19,0.5,0.42057,0.00048,6.64627]
[1780453196609,48.02,66831.19,0.5,0.42057,0.00048,6.64627]
[1780453196619,48.02,66831.19,0.5,0.42057,0.00048,6.64627]
[1780453195902,48.02,66834.1,0.5,0.42197,0.00048,6.65127]
[1780453196823,48.02,66836.37,0.5,0.42305,0.00048,6.6551]
[1780453201624,48.02,66836.19,0.5,0.42296,0.00048,6.65478]
[1780453201444,48.02,66834.33,0.5,0.42206,0.00048,6.65161]
[1780453202106,48.02,66831.26,0.5,0.42059,0.00048,6.64633]
[1780453204763,48.01,66832.73,0.5,0.42129,0.00048,6.64886]
[1780453204855,48.01,66833.08,0.5,0.42146,0.00048,6.64946]
[1780453209892,48.0,66831.56,0.5,0.42071,0.00048,6.64679]
[1780453211762,48.0,66830.52,0.5,0.42021,0.00048,6.64497]
[1780453212172,48.0,66826.6,0.5,0.41833,0.00048,6.63806]
[1780453213488,48.0,66823.31,0.5,0.41675,0.00048,6.63215]
[1780453215022,47.99,66816.22,0.5,0.41336,0.00048,6.61908]
[1780453217947,47.99,66814.0,0.5,0.41229,0.00048,6.61484]
[1780453219960,47.98,66811.98,0.5,0.41132,0.00048,6.61097]
[1780453225082,47.98,66811.04,0.5,0.41085,0.00048,6.6091]
[1780453225367,47.98,66811.04,0.5,0.41085,0.00048,6.6091]
[1780453225407,47.98,66811.04,0.5,0.41085,0.00048,6.6091]
[1780453225581,47.98,66798.75,0.5,0.405,0.00048,6.58472]
[1780453226643,47.98,66798.75,0.5,0.405,0.00048,6.58472]
[1780453226721,47.98,66798.75,0.5,0.405,0.00048,6.58472]
[1780453226789,47.98,66798.75,0.5,0.405,0.00048,6.58472]
[1780453226744,47.98,66779.33,0.5,0.39579,0.00047,6.54334]
[1780453226833,47.98,66779.33,0.5,0.39579,0.00047,6.54334]
[1780453227342,47.97,66771.82,0.5,0.39224,0.00047,6.52638]
[1780453228691,47.97,66771.82,0.5,0.39224,0.00047,6.52638]
[1780453228723,47.97,66771.82,0.5,0.39224,0.00047,6.52638]
[1780453228703,47.97,66771.59,0.5,0.39212,0.00047,6.5258]
[1780453230460,47.97,66771.59,0.5,0.39212,0.00047,6.5258]
[1780453230472,47.97,66771.59,0.5,0.39212,0.00047,6.5258]
[1780453230750,47.97,66772.34,0.5,0.39247,0.00047,6.52749]
[1780453233753,47.96,66775.67,0.5,0.39387,0.00047,6.52468]
[1780453234189,47.96,66775.67,0.5,0.39387,0.00047,6.52468]
[1780453234233,47.96,66776.84,0.5,0.39442,0.00047,6.52731]
[1780453236702,47.96,66776.95,0.5,0.39447,0.00047,6.52754]
[1780453236631,47.96,66774.77,0.5,0.39344,0.00047,6.5226]
[1780453236844,47.96,66774.77,0.5,0.39344,0.00047,6.5226]
[1780453236864,47.96,66774.77,0.5,0.39344,0.00047,6.5226]
[1780453237612,47.96,66767.61,0.5,0.39005,0.00047,6.50613]
[1780453238658,47.96,66762.12,0.5,0.38746,0.00047,6.49317]
[1780453239938,47.96,66762.12,0.5,0.38746,0.00047,6.49317]
[1780453240730,47.95,66767.7,0.5,0.39008,0.00047,6.50627]
[1780453241696,47.95,66775.66,0.5,0.39384,0.00047,6.52454]
[1780453244901,47.95,66776.47,0.5,0.39422,0.00047,6.52632]
[1780453245155,47.95,66776.47,0.5,0.39422,0.00047,6.52632]
[1780453245858,47.95,66776.47,0.5,0.39422,0.00047,6.52632]
[1780453246692,47.95,66769.97,0.5,0.39114,0.00047,6.51147]
[1780453248708,47.94,66771.81,0.5,0.392,0.00047,6.51569]
[1780453251893,47.94,66772.92,0.5,0.39251,0.00047,6.51817]
[1780453252414,47.94,66772.92,0.5,0.39251,0.00047,6.51817]
[1780453252752,47.94,66776.5,0.5,0.3942,0.00047,6.52627]
[1780453253687,47.93,66770.06,0.5,0.39115,0.00047,6.51155]
[1780453253942,47.93,66770.06,0.5,0.39115,0.00047,6.51155]
[1780453254781,47.93,66764.52,0.5,0.38853,0.00047,6.49858]
[1780453255292,47.93,66764.52,0.5,0.38853,0.00047,6.49858]
[1780453255660,47.93,66761.17,0.5,0.38695,0.00047,6.49059]
[1780453256746,47.93,66755.7,0.5,0.38437,0.00047,6.47736]
[1780453257714,47.92,66749.65,0.5,0.38152,0.00047,6.46239]
[1780453259241,47.92,66749.89,0.5,0.38163,0.00047,6.46296]
[1780453259262,47.92,66749.89,0.5,0.38163,0.00047,6.46296]
[1780453260713,47.92,66744.15,0.5,0.37892,0.00047,6.44844]
[1780453261791,47.92,66742.2,0.5,0.37801,0.00047,6.44344]
[1780453263324,47.91,66741.94,0.5,0.37788,0.00047,6.44275]
[1780453263341,47.91,66741.94,0.5,0.37788,0.00047,6.44275]
[1780453263395,47.91,66741.94,0.5,0.37788,0.00047,6.44275]
[1780453263493,47.91,66743.23,0.5,0.37848,0.00047,6.44603]
[1780453265294,47.91,66751.7,0.5,0.38245,0.00047,6.46732]
[1780453266555,47.91,66751.7,0.5,0.38245,0.00047,6.46732]
[1780453266657,47.91,66753.59,0.5,0.38333,0.00047,6.47197]
[1780453267021,47.91,66753.59,0.5,0.38333,0.00047,6.47197]
[1780453267051,47.91,66753.59,0.5,0.38333,0.00047,6.47197]
[1780453267180,47.91,66753.59,0.5,0.38333,0.00047,6.47197]
[1780453267531,47.91,66746.78,0.5,0.38013,0.00047,6.45497]
[1780453269594,47.9,66733.63,0.5,0.37397,0.00047,6.42098]
[1780453270641,47.9,66731.64,0.5,0.37303,0.00047,6.41567]
[1780453272691,47.9,66721.42,0.5,0.36826,0.00046,6.38802]
[1780453274389,47.9,66721.65,0.5,0.36837,0.00046,6.38863]
[1780453274428,47.9,66721.65,0.5,0.36837,0.00046,6.38863]
[1780453274447,47.9,66721.65,0.5,0.36837,0.00046,6.38863]
[1780453274452,47.9,66721.65,0.5,0.36837,0.00046,6.38863]
[1780453274708,47.89,66716.44,0.5,0.36595,0.00046,6.37421]
[1780453276057,47.89,66716.22,0.5,0.36585,0.00046,6.3736]
[1780453276072,47.89,66716.22,0.5,0.36585,0.00046,6.3736]
[1780453276709,47.89,66709.94,0.5,0.36292,0.00046,6.35583]
[1780453277796,47.89,66703.41,0.5,0.3599,0.00046,6.33706]
[1780453278736,47.88,66697.59,0.5,0.35721,0.00046,6.32001]
[1780453281814,47.88,66702.1,0.5,0.35927,0.00046,6.33311]
[1780453283802,47.88,66701.54,0.5,0.35901,0.00046,6.33144]
[1780453283810,47.88,66701.54,0.5,0.35901,0.00046,6.33144]
[1780453283882,47.87,66700.38,0.5,0.35847,0.00046,6.32803]
[1780453283897,47.87,66700.38,0.5,0.35847,0.00046,6.32803]
[1780453284432,47.87,66700.43,0.5,0.35849,0.00046,6.32814]
[1780453285240,47.87,66700.43,0.5,0.35849,0.00046,6.32814]
[1780453285776,47.87,66700.96,0.5,0.35873,0.00046,6.32967]
[1780453286722,47.87,66699.12,0.5,0.35788,0.00046,6.32425]
[1780453288462,47.87,66696.74,0.5,0.35677,0.00046,6.31718]
[1780453291483,47.86,66695.6,0.5,0.35603,0.00046,6.30311]
[1780453293507,47.86,66695.62,0.5,0.35603,0.00046,6.30314]
[1780453293741,47.86,66685.55,0.5,0.3514,0.00046,6.27279]
[1780453293841,47.86,66685.55,0.5,0.3514,0.00046,6.27279]
[1780453293888,47.86,66685.55,0.5,0.3514,0.00046,6.27279]
[1780453294527,47.86,66676.45,0.5,0.34723,0.00046,6.24466]
[1780453295808,47.86,66672.94,0.5,0.34562,0.00046,6.23359]
[1780453296584,47.86,66672.94,0.5,0.34562,0.00046,6.23359]
[1780453296793,47.85,66672.22,0.5,0.34529,0.00046,6.23127]
[1780453297803,47.85,66664.81,0.5,0.34191,0.00045,6.20759]
[1780453297933,47.85,66664.81,0.5,0.34191,0.00045,6.20759]
[1780453298799,47.85,66664.81,0.5,0.34191,0.00045,6.20759]
[1780453298728,47.85,66659.89,0.5,0.33968,0.00045,6.19163]
[1780453299778,47.85,66657.95,0.5,0.33879,0.00045,6.18525]
[1780453300724,47.85,66654.69,0.5,0.33731,0.00045,6.1745]
[1780453301782,47.84,66652.08,0.5,0.33613,0.00045,6.16584]
[1780453303532,47.84,66651.9,0.5,0.33605,0.00045,6.16523]
[1780453303545,47.84,66651.9,0.5,0.33605,0.00045,6.16523]
[1780453303550,47.84,66651.9,0.5,0.33605,0.00045,6.16523]
[1780453303617,47.84,66650.63,0.5,0.33547,0.00045,6.16099]
[1780453304795,47.84,66647.09,0.5,0.33388,0.00045,6.14913]
[1780453307609,47.84,66643.77,0.5,0.33236,0.00045,6.1378]
[1780453311726,47.83,66641.94,0.5,0.33152,0.00045,6.13146]
[1780453313636,47.83,66639.96,0.5,0.33063,0.00045,6.12466]
[1780453314520,47.83,66639.96,0.5,0.33063,0.00045,6.12466]
[1780453314589,47.83,66639.96,0.5,0.33063,0.00045,6.12466]
[1780453314622,47.83,66639.96,0.5,0.33063,0.00045,6.12466]
[1780453314646,47.83,66639.96,0.5,0.33063,0.00045,6.12466]
[1780453314837,47.83,66639.96,0.5,0.33063,0.00045,6.12466]
[1780453314657,47.83,66618.96,0.5,0.32125,0.00044,6.05127]
[1780453315855,47.8,66614.83,0.5,0.31934,0.00044,6.03581]
[1780453317663,47.79,66611.16,0.5,0.31768,0.00044,6.02228]
[1780453318650,47.79,66611.16,0.5,0.31768,0.00044,6.02228]
[1780453318687,47.79,66611.16,0.5,0.31768,0.00044,6.02228]
[1780453318726,47.79,66611.16,0.5,0.31768,0.00044,6.02228]
[1780453318860,47.79,66606.41,0.5,0.31558,0.00044,6.00493]
[1780453320220,47.79,66606.41,0.5,0.31558,0.00044,6.00487]
[1780453320235,47.79,66606.41,0.5,0.31558,0.00044,6.00487]
[1780453320319,47.79,66606.41,0.5,0.31558,0.00044,6.00487]
[1780453320358,47.79,66606.41,0.5,0.31558,0.00044,6.00487]
[1780453320571,47.79,66606.41,0.5,0.31558,0.00044,6.00487]
[1780453320592,47.79,66606.41,0.5,0.31558,0.00044,6.00487]
[1780453320687,47.79,66601.05,0.5,0.31321,0.00044,5.98509]
[1780453321008,47.79,66601.05,0.5,0.31321,0.00044,5.98509]
[1780453321011,47.79,66601.05,0.5,0.31321,0.00044,5.98509]
[1780453321791,47.79,66598.08,0.5,0.3119,0.00044,5.97404]
[1780453323744,47.78,66587.97,0.5,0.30748,0.00044,5.93598]
[1780453324041,47.78,66587.97,0.5,0.30748,0.00044,5.93598]
[1780453324562,47.78,66587.97,0.5,0.30748,0.00044,5.93598]
[1780453324585,47.78,66587.97,0.5,0.30748,0.00044,5.93598]
[1780453324615,47.78,66587.97,0.5,0.30748,0.00044,5.93598]
[1780453324777,47.78,66596.37,0.5,0.31114,0.00044,5.96754]
[1780453325380,47.78,66596.37,0.5,0.31114,0.00044,5.96754]
[1780453325391,47.78,66596.37,0.5,0.31114,0.00044,5.96754]
[1780453325782,47.78,66596.37,0.5,0.31114,0.00044,5.96754]
[1780453325797,47.78,66596.37,0.5,0.31114,0.00044,5.96754]
[1780453325841,47.78,66596.37,0.5,0.31114,0.00044,5.96754]
[1780453325836,47.78,66603.58,0.5,0.31431,0.00044,5.99427]
[1780453327738,47.78,66594.32,0.5,0.31023,0.00044,5.95979]
[1780453327930,47.78,66594.32,0.5,0.31023,0.00044,5.95979]
[1780453328422,47.78,66594.32,0.5,0.31023,0.00044,5.95979]
[1780453328460,47.78,66594.32,0.5,0.31023,0.00044,5.95979]
[1780453328744,47.78,66591.51,0.5,0.309,0.00044,5.94919]
[1780453331279,47.78,66591.52,0.5,0.309,0.00044,5.94917]
[1780453331299,47.78,66591.52,0.5,0.309,0.00044,5.94917]
[1780453331304,47.78,66591.52,0.5,0.309,0.00044,5.94917]
[1780453331408,47.78,66591.52,0.5,0.309,0.00044,5.94917]
[1780453331874,47.78,66589.6,0.5,0.30816,0.00044,5.9419]
[1780453333779,47.77,66585.81,0.5,0.3065,0.00044,5.92747]
[1780453334787,47.77,66581.76,0.5,0.30473,0.00043,5.91196]
[1780453335517,47.77,66581.76,0.5,0.30473,0.00043,5.91196]
[1780453335833,47.77,66585.5,0.5,0.30636,0.00044,5.92622]
[1780453336704,47.77,66585.5,0.5,0.30636,0.00044,5.92622]
[1780453336720,47.77,66585.5,0.5,0.30636,0.00044,5.92622]
[1780453337186,47.77,66585.5,0.5,0.30636,0.00044,5.92621]
[1780453337807,47.77,66591.47,0.5,0.30895,0.00044,5.9488]
[1780453338818,47.77,66585.9,0.5,0.30652,0.00044,5.92765]
[1780453339123,47.77,66585.9,0.5,0.30652,0.00044,5.92765]
[1780453339868,47.77,66588.04,0.5,0.30745,0.00044,5.93574]
[1780453340836,47.77,66594.43,0.5,0.31024,0.00044,5.95982]
[1780453342157,47.77,66595.22,0.5,0.31058,0.00044,5.96275]
[1780453342267,47.77,66595.22,0.5,0.31058,0.00044,5.96275]
[1780453342842,47.77,66595.4,0.5,0.31065,0.00044,5.96338]
[1780453343105,47.77,66595.4,0.5,0.31065,0.00044,5.96338]
[1780453343896,47.76,66610.48,0.5,0.31728,0.00044,6.01899]
[1780453345030,47.76,66609.98,0.5,0.31705,0.00044,6.01713]
[1780453345044,47.76,66609.98,0.5,0.31705,0.00044,6.01713]
[1780453345893,47.76,66587.23,0.5,0.30706,0.00044,5.9324]
[1780453347746,47.76,66587.23,0.5,0.30706,0.00044,5.93235]
[1780453347897,47.76,66587.23,0.5,0.30706,0.00044,5.93235]
[1780453347917,47.76,66590.49,0.5,0.30848,0.00044,5.9447]
[1780453349914,47.76,66588.6,0.5,0.30765,0.00044,5.93753]
[1780453350909,47.76,66580.61,0.5,0.30418,0.00043,5.90703]
[1780453352921,47.76,66574.22,0.5,0.30113,0.00043,5.87118]
[1780453356902,47.75,66573.28,0.5,0.30072,0.00043,5.86746]
[1780453356951,47.75,66568.9,0.5,0.29882,0.00043,5.85033]
[1780453356979,47.75,66568.9,0.5,0.29882,0.00043,5.85033]
[1780453357958,47.75,66572.21,0.5,0.30025,0.00043,5.86327]
[1780453358961,47.75,66577.08,0.5,0.30236,0.00043,5.88218]
[1780453359983,47.75,66579.56,0.5,0.30343,0.00043,5.89175]
[1780453360987,47.75,66583.54,0.5,0.30516,0.00044,5.907]
[1780453362322,47.75,66583.54,0.5,0.30516,0.00044,5.907]
[1780453362868,47.75,66583.54,0.5,0.30516,0.00044,5.907]
[1780453362891,47.75,66582.72,0.5,0.30479,0.00043,5.90379]
[1780453363479,47.75,66582.72,0.5,0.30479,0.00043,5.90379]
[1780453363491,47.75,66582.72,0.5,0.30479,0.00043,5.90379]
[1780453363679,47.75,66586.05,0.5,0.30624,0.00044,5.91652]
[1780453365852,47.75,66594.04,0.5,0.30973,0.00044,5.94675]
[1780453366331,47.75,66589.3,0.5,0.30766,0.00044,5.92886]
[1780453367534,47.75,66586.48,0.5,0.30642,0.00044,5.9181]
[1780453370631,47.75,66592.24,0.5,0.30894,0.00044,5.9399]
[1780453370928,47.75,66592.57,0.5,0.30908,0.00044,5.94114]
[1780453371864,47.75,66587.98,0.5,0.30707,0.00044,5.92377]
[1780453372416,47.75,66587.98,0.5,0.30707,0.00044,5.92377]
[1780453372950,47.75,66583.39,0.5,0.30507,0.00044,5.90623]
[1780453373797,47.75,66583.39,0.5,0.30507,0.00044,5.90623]
[1780453373986,47.75,66583.76,0.5,0.30523,0.00044,5.90763]
[1780453374212,47.75,66583.76,0.5,0.30523,0.00044,5.90763]
[1780453374247,47.75,66583.76,0.5,0.30523,0.00044,5.90763]
[1780453374917,47.75,66597.38,0.5,0.31118,0.00044,5.95915]
[1780453375746,47.75,66601.08,0.5,0.31281,0.00044,5.97291]
[1780453378097,47.74,66597.98,0.5,0.31144,0.00044,5.96132]
[1780453379929,47.74,66601.23,0.5,0.31286,0.00044,5.97338]
[1780453381949,47.74,66603.7,0.5,0.31394,0.00044,5.98245]
[1780453382843,47.74,66609.06,0.5,0.31631,0.00044,6.00212]
[1780453383506,47.74,66616.16,0.5,0.31945,0.00044,6.02786]
[1780453384827,47.74,66608.84,0.5,0.3162,0.00044,6.00124]
[1780453385629,47.74,66608.84,0.5,0.3162,0.00044,6.00124]
[1780453385677,47.74,66608.84,0.5,0.3162,0.00044,6.00124]
[1780453385892,47.74,66608.84,0.5,0.3162,0.00044,6.00124]
[1780453385898,47.74,66608.0,0.5,0.31582,0.00044,5.99814]
[1780453386402,47.74,66614.88,0.5,0.31887,0.00044,6.02314]
[1780453388852,47.74,66615.21,0.5,0.31901,0.00044,6.02433]
[1780453388898,47.74,66615.21,0.5,0.31901,0.00044,6.02433]
[1780453388909,47.73,66619.53,0.5,0.32092,0.00044,6.03976]
[1780453389258,47.73,66619.53,0.5,0.32092,0.00044,6.03976]
[1780453389962,47.73,66619.31,0.5,0.32081,0.00044,6.03892]
[1780453391908,47.73,66622.29,0.5,0.32213,0.00045,6.04949]
[1780453392973,47.73,66618.26,0.5,0.32033,0.00044,6.03504]
[1780453393968,47.73,66616.36,0.5,0.31949,0.00044,6.02819]
[1780453394925,47.72,66608.58,0.5,0.31604,0.00044,5.99989]
[1780453395971,47.72,66605.2,0.5,0.31454,0.00044,5.98746]
[1780453396937,47.72,66602.16,0.5,0.3132,0.00044,5.9762]
[1780453398540,47.72,66601.35,0.5,0.31284,0.00044,5.97319]
[1780453398939,47.72,66601.7,0.5,0.31299,0.00044,5.97448]
[1780453399137,47.72,66601.7,0.5,0.31299,0.00044,5.97448]
[1780453399150,47.72,66601.7,0.5,0.31299,0.00044,5.97448]
[1780453399173,47.72,66601.7,0.5,0.31299,0.00044,5.97448]
[1780453399193,47.72,66601.7,0.5,0.31299,0.00044,5.97448]
[1780453399985,47.72,66593.46,0.5,0.30937,0.00044,5.94366]
[1780453400784,47.72,66584.61,0.5,0.3055,0.00044,5.91002]
[1780453403652,47.72,66577.62,0.5,0.30245,0.00043,5.88304]
[1780453404634,47.72,66577.62,0.5,0.30245,0.00043,5.88304]
[1780453404707,47.72,66577.62,0.5,0.30245,0.00043,5.88304]
[1780453404735,47.72,66575.54,0.5,0.30155,0.00043,5.87495]
[1780453407456,47.71,66579.38,0.5,0.30321,0.00043,5.88978]
[1780453411714,47.71,66579.96,0.5,0.30345,0.00043,5.89197]
[1780453411821,47.71,66579.96,0.5,0.30345,0.00043,5.89197]
[1780453411913,47.71,66585.37,0.5,0.30553,0.00044,5.90159]
[1780453412863,47.71,66589.87,0.5,0.30749,0.00044,5.9187]
[1780453413736,47.71,66589.87,0.5,0.30749,0.00044,5.9187]
[1780453413749,47.71,66589.87,0.5,0.30749,0.00044,5.9187]
[1780453414017,47.71,66590.65,0.5,0.30783,0.00044,5.92166]
[1780453414959,47.71,66588.62,0.5,0.30695,0.00044,5.91396]
[1780453419986,47.71,66587.9,0.5,0.30664,0.00044,5.91125]
[1780453419976,47.71,66591.04,0.5,0.30801,0.00044,5.92319]
[1780453423266,47.71,66592.18,0.5,0.30851,0.00044,5.9275]
[1780453423269,47.71,66592.18,0.5,0.30851,0.00044,5.9275]
[1780453424016,47.71,66594.34,0.5,0.30946,0.00044,5.93564]
[1780453424969,47.71,66596.2,0.5,0.31027,0.00044,5.94261]
[1780453425470,47.71,66596.2,0.5,0.31027,0.00044,5.94261]
[1780453425961,47.71,66588.78,0.5,0.30702,0.00044,5.91457]
[1780453426595,47.71,66588.78,0.5,0.30702,0.00044,5.91457]
[1780453427010,47.71,66572.1,0.5,0.29976,0.00043,5.85019]
[1780453428034,47.71,66572.1,0.5,0.29976,0.00043,5.85019]
[1780453428038,47.71,66572.1,0.5,0.29976,0.00043,5.85019]
[1780453428048,47.71,66568.64,0.5,0.29826,0.00043,5.83663]
[1780453428068,47.71,66568.64,0.5,0.29826,0.00043,5.83663]
[1780453428268,47.71,66568.64,0.5,0.29826,0.00043,5.83663]
[1780453429060,47.71,66568.89,0.5,0.29837,0.00043,5.83764]
[1780453430091,47.71,66568.71,0.5,0.2983,0.00043,5.83696]
[1780453430100,47.71,66568.71,0.5,0.2983,0.00043,5.83696]
[1780453430110,47.71,66568.71,0.5,0.2983,0.00043,5.83696]
[1780453431035,47.71,66567.29,0.5,0.29768,0.00043,5.83136]
[1780453432154,47.71,66568.06,0.5,0.29802,0.00043,5.83438]
[1780453432497,47.71,66568.11,0.5,0.29804,0.00043,5.83457]
[1780453435362,47.71,66568.54,0.5,0.29822,0.00043,5.83623]
[1780453435805,47.71,66569.92,0.5,0.29881,0.00043,5.84164]
[1780453437894,47.71,66576.81,0.5,0.30179,0.00043,5.86849]
[1780453441029,47.71,66570.66,0.5,0.29911,0.00043,5.84438]
[1780453442019,47.7,66568.45,0.5,0.29816,0.00043,5.83567]
[1780453443065,47.7,66575.44,0.5,0.30118,0.00043,5.86301]
[1780453444581,47.7,66571.21,0.5,0.29934,0.00043,5.84641]
[1780453445590,47.7,66565.83,0.5,0.29701,0.00043,5.82521]
[1780453446596,47.7,66563.72,0.5,0.2961,0.00043,5.81684]
[1780453448858,47.7,66571.86,0.5,0.29961,0.00043,5.8489]
[1780453449322,47.7,66571.86,0.5,0.29961,0.00043,5.8489]
[1780453449341,47.7,66571.86,0.5,0.29961,0.00043,5.8489]
[1780453449406,47.7,66571.86,0.5,0.29961,0.00043,5.8489]
[1780453449416,47.7,66571.86,0.5,0.29961,0.00043,5.8489]
[1780453449680,47.7,66575.55,0.5,0.30121,0.00043,5.86329]
[1780453451992,47.7,66575.55,0.5,0.30121,0.00043,5.86327]
[1780453452026,47.7,66579.69,0.5,0.303,0.00043,5.87929]
[1780453457047,47.69,66580.42,0.5,0.3033,0.00044,5.88198]
[1780453457088,47.69,66576.02,0.5,0.30139,0.00043,5.8649]
[1780453457192,47.69,66576.02,0.5,0.30139,0.00043,5.8649]
[1780453458810,47.69,66566.56,0.5,0.29729,0.00043,5.82777]
[1780453462708,47.69,66570.77,0.5,0.29911,0.00043,5.84432]
[1780453467743,47.69,66571.93,0.5,0.29961,0.00043,5.84884]
[1780453468751,47.69,66569.24,0.5,0.29844,0.00043,5.83828]
[1780453469756,47.69,66571.55,0.5,0.29944,0.00043,5.84735]
[1780453473804,47.69,66577.89,0.5,0.30191,0.00044,5.86087]
[1780453476814,47.69,66580.16,0.5,0.30289,0.00044,5.8696]
[1780453479828,47.68,66576.45,0.5,0.30126,0.00043,5.85511]
[1780453482851,47.68,66579.6,0.5,0.30263,0.00044,5.86727]
[1780453487883,47.68,66578.55,0.5,0.30215,0.00044,5.86305]
[1780453489902,47.68,66581.84,0.5,0.30358,0.00044,5.87572]
[1780453494933,47.67,66581.05,0.5,0.30322,0.00044,5.87251]
[1780453499967,47.67,66580.81,0.5,0.30309,0.00044,5.87143]
[1780453501983,47.67,66585.98,0.5,0.30535,0.00044,5.89128]
[1780453502998,47.66,66581.01,0.5,0.30317,0.00044,5.87212]
[1780453507110,47.66,66586.5,0.5,0.30556,0.00044,5.89313]
[1780453513058,47.65,66587.72,0.5,0.30606,0.00044,5.89755]
[1780453517088,47.65,66593.45,0.5,0.30856,0.00044,5.91917]
[1780453520948,47.64,66593.84,0.5,0.30871,0.00044,5.9205]
[1780453520952,47.64,66593.84,0.5,0.30871,0.00044,5.9205]
[1780453520992,47.64,66593.84,0.5,0.30871,0.00044,5.9205]
[1780453522123,47.64,66597.03,0.5,0.31011,0.00044,5.93247]
[1780453523135,47.64,66599.64,0.5,0.31125,0.00044,5.94223]
[1780453524136,47.64,66596.53,0.5,0.30988,0.00044,5.93053]
[1780453529173,47.64,66594.75,0.5,0.30908,0.00044,5.92367]
[1780453534207,47.63,66593.35,0.5,0.30817,0.00044,5.90711]
[1780453535214,47.63,66582.63,0.5,0.30347,0.00044,5.86604]
[1780453537232,47.63,66587.75,0.5,0.3057,0.00044,5.88569]
[1780453538236,47.63,66590.16,0.5,0.30676,0.00044,5.89485]
[1780453543810,47.62,66590.56,0.5,0.30691,0.00044,5.89623]
[1780453543965,47.62,66585.01,0.5,0.30447,0.00044,5.8749]
[1780453545241,47.62,66574.99,0.5,0.30009,0.00044,5.83597]
[1780453545683,47.62,66566.31,0.5,0.29632,0.00043,5.8017]
[1780453547138,47.62,66563.6,0.5,0.29515,0.00043,5.79089]
[1780453549012,47.62,66577.36,0.5,0.30112,0.00044,5.84519]
[1780453550123,47.62,66585.0,0.5,0.30446,0.00044,5.87478]
[1780453553992,47.61,66587.01,0.5,0.30532,0.00044,5.88234]
[1780453556225,47.61,66587.01,0.5,0.30532,0.00044,5.88234]
[1780453556243,47.61,66587.01,0.5,0.30532,0.00044,5.88234]
[1780453555840,47.61,66590.42,0.5,0.3068,0.00044,5.89529]
[1780453557136,47.61,66592.94,0.5,0.30791,0.00044,5.90482]
[1780453560972,47.6,66595.52,0.5,0.30902,0.00044,5.91438]
[1780453564213,47.6,66597.75,0.5,0.30998,0.00044,5.92264]
[1780453566242,47.59,66600.25,0.5,0.31108,0.00044,5.93193]
[1780453572210,47.58,66599.18,0.5,0.31057,0.00044,5.92768]
[1780453577191,47.58,66598.67,0.5,0.31031,0.00044,5.92547]
[1780453577220,47.58,66598.67,0.5,0.31031,0.00044,5.92547]
[1780453578358,47.57,66599.04,0.5,0.31047,0.00044,5.92677]
[1780453578925,47.57,66600.02,0.5,0.31089,0.00044,5.93034]
[1780453581945,47.56,66589.69,0.5,0.30631,0.00044,5.89104]
[1780453583599,47.56,66583.4,0.5,0.30354,0.00044,5.86675]
[1780453586161,47.56,66580.35,0.5,0.3022,0.00044,5.85484]
[1780453587211,47.56,66577.59,0.5,0.30098,0.00044,5.84402]
[1780453588270,47.56,66585.0,0.5,0.30422,0.00044,5.87274]
[1780453588637,47.56,66590.4,0.5,0.30659,0.00044,5.89347]
[1780453590891,47.55,66593.5,0.5,0.30794,0.00044,5.90517]
[1780453594235,47.55,66600.5,0.5,0.31075,0.00044,5.92038]
[1780453594541,47.55,66600.5,0.5,0.31075,0.00044,5.92038]
[1780453594558,47.55,66600.5,0.5,0.31075,0.00044,5.92038]
[1780453594964,47.55,66605.35,0.5,0.3129,0.00044,5.93846]
[1780453595788,47.54,66607.79,0.5,0.31398,0.00045,5.94748]
[1780453597571,47.54,66608.15,0.5,0.31413,0.00045,5.94876]
[1780453597612,47.54,66608.15,0.5,0.31413,0.00045,5.94876]
[1780453598131,47.54,66609.25,0.5,0.31461,0.00045,5.95279]
[1780453600088,47.54,66608.82,0.5,0.31442,0.00045,5.95116]
[1780453604716,47.53,66607.16,0.5,0.31365,0.00044,5.9448]
[1780453604921,47.53,66607.16,0.5,0.31365,0.00044,5.9448]
[1780453604990,47.53,66607.16,0.5,0.31365,0.00044,5.9448]
[1780453605058,47.53,66607.16,0.5,0.31365,0.00044,5.9448]
[1780453605263,47.53,66607.16,0.5,0.31365,0.00044,5.9448]
[1780453605313,47.53,66607.16,0.5,0.31365,0.00044,5.9448]
[1780453605130,47.53,66590.25,0.5,0.30617,0.00044,5.88105]
[1780453605877,47.53,66590.25,0.5,0.30617,0.00044,5.88105]
[1780453605950,47.53,66580.19,0.5,0.30175,0.00044,5.84219]
[1780453606715,47.53,66580.19,0.5,0.30175,0.00044,5.84219]
[1780453607053,47.53,66580.19,0.5,0.30175,0.00044,5.84219]
[1780453607133,47.53,66577.94,0.5,0.30076,0.00044,5.8333]
[1780453609306,47.53,66578.83,0.5,0.30114,0.00044,5.83675]
[1780453609783,47.53,66579.09,0.5,0.30125,0.00044,5.83774]
[1780453611233,47.53,66579.09,0.5,0.30125,0.00044,5.83774]
[1780453612231,47.53,66570.92,0.5,0.29768,0.00044,5.80554]
[1780453613307,47.53,66568.93,0.5,0.29681,0.00043,5.79762]
[1780453613781,47.53,66568.93,0.5,0.29681,0.00043,5.79762]
[1780453613898,47.53,66568.86,0.5,0.29678,0.00043,5.79735]
[1780453616051,47.52,66571.54,0.5,0.29794,0.00044,5.80791]
[1780453618847,47.52,66574.23,0.5,0.2991,0.00044,5.81846]
[1780453621752,47.52,66573.5,0.5,0.29878,0.00044,5.8155]
[1780453622234,47.52,66573.72,0.5,0.29887,0.00044,5.8163]
[1780453623885,47.52,66583.74,0.5,0.30325,0.00044,5.85546]
[1780453628920,47.51,66583.04,0.5,0.30291,0.00044,5.85245]
[1780453629925,47.51,66586.3,0.5,0.30433,0.00044,5.86501]
[1780453634998,47.5,66588.17,0.5,0.30512,0.00044,5.87191]
[1780453635098,47.5,66593.11,0.5,0.30729,0.00044,5.89081]
[1780453640310,47.49,66592.72,0.5,0.30711,0.00044,5.88921]
[1780453640002,47.49,66588.86,0.5,0.3054,0.00044,5.87438]
[1780453641006,47.49,66584.9,0.5,0.30365,0.00044,5.85904]
[1780453643022,47.49,66582.91,0.5,0.30277,0.00044,5.85124]
[1780453644029,47.49,66585.66,0.5,0.30396,0.00044,5.86181]
[1780453645035,47.48,66589.04,0.5,0.30545,0.00044,5.87479]
[1780453651079,47.48,66589.11,0.5,0.30517,0.00044,5.86361]
[1780453652606,47.48,66588.98,0.5,0.30511,0.00044,5.86311]
[1780453653274,47.47,66573.96,0.5,0.29851,0.00044,5.80442]
[1780453658275,47.47,66574.27,0.5,0.29864,0.00044,5.80557]
[1780453660394,47.47,66571.72,0.5,0.29752,0.00044,5.79542]
[1780453661300,47.47,66569.33,0.5,0.29647,0.00044,5.78592]
[1780453663336,47.47,66565.93,0.5,0.29499,0.00043,5.77233]
[1780453664298,47.47,66568.19,0.5,0.29598,0.00044,5.78137]
[1780453666322,47.47,66566.07,0.5,0.29504,0.00043,5.77281]
[1780453667259,47.47,66563.91,0.5,0.29411,0.00043,5.76414]
[1780453669268,47.47,66566.48,0.5,0.29522,0.00043,5.77444]
[1780453671466,47.46,66567.33,0.5,0.29559,0.00043,5.77781]
[1780453672227,47.46,66567.86,0.5,0.29582,0.00044,5.77994]
[1780453673234,47.46,66573.9,0.5,0.29845,0.00044,5.8039]
[1780453674218,47.46,66573.9,0.5,0.29845,0.00044,5.8039]
[1780453674319,47.46,66570.1,0.5,0.29679,0.00044,5.7888]
[1780453677265,47.46,66567.13,0.5,0.29549,0.00043,5.7769]
[1780453679275,47.46,66562.67,0.5,0.29355,0.00043,5.75897]
[1780453679412,47.46,66562.67,0.5,0.29355,0.00043,5.75897]
[1780453679435,47.46,66562.67,0.5,0.29355,0.00043,5.75897]
[1780453680282,47.46,66562.29,0.5,0.29338,0.00043,5.75741]
[1780453682296,47.46,66564.7,0.5,0.29442,0.00043,5.76702]
[1780453686324,47.45,66568.66,0.5,0.29612,0.00044,5.78269]
[1780453687331,47.45,66571.62,0.5,0.2974,0.00044,5.79441]
[1780453688339,47.45,66573.54,0.5,0.29824,0.00044,5.80198]
[1780453690352,47.45,66576.67,0.5,0.2996,0.00044,5.81426]
[1780453691360,47.45,66578.63,0.5,0.30045,0.00044,5.82191]
[1780453692366,47.45,66573.22,0.5,0.29808,0.00044,5.80055]
[1780453693374,47.44,66570.04,0.5,0.29669,0.00044,5.7879]
[1780453698409,47.42,66568.72,0.5,0.29601,0.00044,5.7817]
[1780453700423,47.42,66566.5,0.5,0.29503,0.00043,5.77276]
[1780453701431,47.42,66561.23,0.5,0.29274,0.00043,5.75152]
[1780453702439,47.41,66563.39,0.5,0.29368,0.00043,5.76021]
[1780453703444,47.41,66567.37,0.5,0.2954,0.00044,5.77614]
[1780453704451,47.41,66571.42,0.5,0.29716,0.00044,5.79226]
[1780453709488,47.41,66572.74,0.5,0.29772,0.00044,5.79733]
[1780453714967,47.4,66573.4,0.5,0.2977,0.00044,5.78851]
[1780453715069,47.4,66578.41,0.5,0.2999,0.00044,5.80831]
[1780453716646,47.4,66578.41,0.5,0.2999,0.00044,5.80827]
[1780453716676,47.4,66578.41,0.5,0.2999,0.00044,5.80827]
[1780453717112,47.4,66583.56,0.5,0.30215,0.00044,5.82836]
[1780453718578,47.4,66583.13,0.5,0.30196,0.00044,5.82668]
[1780453718657,47.4,66583.13,0.5,0.30196,0.00044,5.82668]
[1780453719384,47.4,66582.73,0.5,0.30177,0.00044,5.82503]
[1780453722469,47.39,66576.53,0.5,0.29903,0.00044,5.80053]
[1780453723437,47.39,66574.54,0.5,0.29816,0.00044,5.79263]
[1780453728437,47.39,66574.09,0.5,0.29795,0.00044,5.79071]
[1780453729521,47.39,66570.88,0.5,0.29654,0.00044,5.7779]
[1780453731522,47.39,66568.93,0.5,0.29568,0.00044,5.77008]
[1780453735781,47.38,66568.78,0.5,0.29561,0.00044,5.76942]
[1780453736463,47.38,66566.13,0.5,0.29445,0.00044,5.75879]
[1780453738503,47.38,66568.56,0.5,0.29551,0.00044,5.76853]
[1780453741523,47.38,66571.08,0.5,0.29661,0.00044,5.77856]
[1780453742861,47.38,66571.4,0.5,0.29675,0.00044,5.77982]
[1780453743449,47.38,66576.22,0.5,0.29886,0.00044,5.79893]
[1780453744512,47.38,66580.0,0.5,0.30051,0.00044,5.81379]
[1780453747432,47.38,66583.85,0.5,0.30219,0.00044,5.82872]
[1780453750529,47.37,66585.79,0.5,0.30303,0.00044,5.83613]
[1780453755454,47.36,66585.14,0.5,0.30271,0.00044,5.83336]
[1780453755476,47.36,66584.47,0.5,0.30241,0.00044,5.8307]
[1780453760087,47.36,66585.87,0.5,0.303,0.00044,5.83589]
[1780453760101,47.36,66585.87,0.5,0.303,0.00044,5.83589]
[1780453760115,47.36,66585.87,0.5,0.303,0.00044,5.83589]
[1780453760147,47.36,66585.87,0.5,0.303,0.00044,5.83589]
[1780453760287,47.36,66585.87,0.5,0.303,0.00044,5.83589]
[1780453760326,47.36,66585.87,0.5,0.303,0.00044,5.83589]
[1780453760489,47.36,66585.87,0.5,0.303,0.00044,5.83589]
[1780453760374,47.35,66580.09,0.5,0.30044,0.00044,5.81321]
[1780453761868,47.35,66571.81,0.5,0.29681,0.00044,5.78038]
[1780453762725,47.35,66571.81,0.5,0.29681,0.00044,5.78038]
[1780453763231,47.35,66572.09,0.5,0.29692,0.00044,5.78145]
[1780453765823,47.35,66572.83,0.5,0.29724,0.00044,5.78437]
[1780453766085,47.35,66572.83,0.5,0.29724,0.00044,5.78437]
[1780453766395,47.35,66572.83,0.5,0.29724,0.00044,5.78437]
[1780453766553,47.35,66567.55,0.5,0.29493,0.00044,5.76321]
[1780453767457,47.35,66560.24,0.5,0.29174,0.00043,5.73362]
[1780453768110,47.35,66560.24,0.5,0.29174,0.00043,5.73362]
[1780453768311,47.35,66560.24,0.5,0.29174,0.00043,5.73362]
[1780453768343,47.35,66560.24,0.5,0.29174,0.00043,5.73362]
[1780453768413,47.34,66559.02,0.5,0.29121,0.00043,5.72861]
[1780453768980,47.34,66559.02,0.5,0.29121,0.00043,5.72861]
[1780453769024,47.34,66559.02,0.5,0.29121,0.00043,5.72861]
[1780453769072,47.34,66559.02,0.5,0.29121,0.00043,5.72861]
[1780453769084,47.34,66559.02,0.5,0.29121,0.00043,5.72861]
[1780453771414,47.34,66558.38,0.5,0.29092,0.00043,5.72595]
[1780453771456,47.34,66543.72,0.5,0.28429,0.00043,5.65404]
[1780453774235,47.34,66542.01,0.5,0.28355,0.00043,5.64685]
[1780453774280,47.34,66542.01,0.5,0.28355,0.00043,5.64685]
[1780453774283,47.34,66542.01,0.5,0.28355,0.00043,5.64685]
[1780453777097,47.34,66537.73,0.5,0.28171,0.00043,5.62884]
[1780453779322,47.34,66537.39,0.5,0.28156,0.00043,5.62738]
[1780453779346,47.34,66537.39,0.5,0.28156,0.00043,5.62738]
[1780453779424,47.33,66529.39,0.5,0.27814,0.00043,5.59345]
[1780453780371,47.33,66529.39,0.5,0.27814,0.00043,5.59345]
[1780453780473,47.33,66528.94,0.5,0.27795,0.00043,5.59152]
[1780453781495,47.33,66535.0,0.5,0.28053,0.00043,5.61724]
[1780453782535,47.33,66541.59,0.5,0.28335,0.00043,5.64494]
[1780453782847,47.33,66541.59,0.5,0.28335,0.00043,5.64494]
[1780453783373,47.33,66541.7,0.5,0.2834,0.00043,5.64538]
[1780453785054,47.33,66545.35,0.5,0.28496,0.00043,5.66058]
[1780453789059,47.33,66548.72,0.5,0.28641,0.00043,5.67452]
[1780453792231,47.33,66553.13,0.5,0.28831,0.00043,5.69265]
[1780453793444,47.33,66555.06,0.5,0.28914,0.00043,5.70056]
[1780453798158,47.33,66552.77,0.5,0.28815,0.00043,5.69112]
[1780453800142,47.33,66547.24,0.5,0.28575,0.00043,5.66818]
[1780453802156,47.33,66551.29,0.5,0.28749,0.00043,5.68491]
[1780453805225,47.33,66559.57,0.5,0.29108,0.00043,5.71879]
[1780453810641,47.32,66561.41,0.5,0.29186,0.00044,5.72615]
[1780453814305,47.32,66559.1,0.5,0.29084,0.00043,5.71658]
[1780453815359,47.32,66559.1,0.5,0.29084,0.00043,5.71658]
[1780453815403,47.32,66559.1,0.5,0.29084,0.00043,5.71658]
[1780453815461,47.32,66561.91,0.5,0.29206,0.00044,5.72798]
[1780453817491,47.31,66567.52,0.5,0.2945,0.00044,5.75057]
[1780453821292,47.31,66564.18,0.5,0.29302,0.00044,5.73698]
[1780453826335,47.31,66565.06,0.5,0.29339,0.00044,5.74037]
[1780453828339,47.3,66560.78,0.5,0.29151,0.00043,5.7229]
[1780453829606,47.3,66558.67,0.5,0.29059,0.00043,5.71424]
[1780453834388,47.3,66565.59,0.5,0.2933,0.00044,5.73087]
[1780453835388,47.3,66569.8,0.5,0.29513,0.00044,5.7478]
[1780453840422,47.29,66570.86,0.5,0.29558,0.00044,5.75189]
[1780453841974,47.29,66571.05,0.5,0.29566,0.00044,5.75261]
[1780453842041,47.29,66571.05,0.5,0.29566,0.00044,5.75261]
[1780453842440,47.29,66571.85,0.5,0.29601,0.00044,5.7558]
[1780453842760,47.29,66571.85,0.5,0.29601,0.00044,5.7558]
[1780453842766,47.29,66571.85,0.5,0.29601,0.00044,5.7558]
[1780453843511,47.29,66580.52,0.5,0.29982,0.00044,5.79022]
[1780453845458,47.29,66576.46,0.5,0.29802,0.00044,5.77407]
[1780453846351,47.29,66576.46,0.5,0.29802,0.00044,5.77407]
[1780453846465,47.29,66568.37,0.5,0.29446,0.00044,5.74164]
[1780453848478,47.28,66570.65,0.5,0.29546,0.00044,5.75075]
[1780453850492,47.28,66572.66,0.5,0.29633,0.00044,5.75877]
[1780453850693,47.28,66572.66,0.5,0.29633,0.00044,5.75877]
[1780453851498,47.28,66572.89,0.5,0.29643,0.00044,5.75968]
[1780453856479,47.28,66574.46,0.5,0.29712,0.00044,5.76587]
[1780453856520,47.28,66574.46,0.5,0.29712,0.00044,5.76587]
[1780453858549,47.28,66577.95,0.5,0.29864,0.00044,5.77968]
[1780453861581,47.28,66574.96,0.5,0.29732,0.00044,5.76771]
[1780453863586,47.28,66572.11,0.5,0.29606,0.00044,5.75631]
[1780453864595,47.28,66575.01,0.5,0.29734,0.00044,5.76787]
[1780453865601,47.28,66578.85,0.5,0.29903,0.00044,5.78311]
[1780453868628,47.27,66581.85,0.5,0.30034,0.00044,5.79487]
[1780453869629,47.27,66583.78,0.5,0.30119,0.00044,5.80246]
[1780453871081,47.27,66584.86,0.5,0.30167,0.00044,5.8067]
[1780453871162,47.27,66584.86,0.5,0.30167,0.00044,5.8067]
[1780453871191,47.27,66584.86,0.5,0.30167,0.00044,5.8067]
[1780453871209,47.27,66584.86,0.5,0.30167,0.00044,5.8067]
[1780453871643,47.27,66595.12,0.5,0.30623,0.00045,5.84653]
[1780453872651,47.27,66598.53,0.5,0.30774,0.00045,5.85959]
[1780453873657,47.27,66601.86,0.5,0.30923,0.00045,5.87225]
[1780453874666,47.27,66597.39,0.5,0.30723,0.00045,5.85517]
[1780453875671,47.27,66602.86,0.5,0.30967,0.00045,5.87599]
[1780453875934,47.27,66602.86,0.5,0.30967,0.00045,5.87599]
[1780453875955,47.27,66602.86,0.5,0.30967,0.00045,5.87599]
[1780453876679,47.27,66605.42,0.5,0.31081,0.00045,5.88563]
[1780453878180,47.27,66611.71,0.5,0.31363,0.00045,5.90922]
[1780453879480,47.27,66615.18,0.5,0.31519,0.00045,5.92209]
[1780453880597,47.26,66623.28,0.5,0.31885,0.00045,5.95183]
[1780453880903,47.26,66629.69,0.5,0.32176,0.00045,5.97505]
[1780453882314,47.26,66629.69,0.5,0.32176,0.00045,5.97505]
[1780453882328,47.26,66629.69,0.5,0.32176,0.00045,5.97505]
[1780453882399,47.26,66632.52,0.5,0.32305,0.00046,5.9852]
[1780453884144,47.25,66637.54,0.5,0.3253,0.00046,6.00277]
[1780453885915,47.25,66639.57,0.5,0.32622,0.00046,6.00986]
[1780453888856,47.22,66636.46,0.5,0.32468,0.00046,5.99796]
[1780453890542,47.22,66636.46,0.5,0.32468,0.00046,5.99796]
[1780453890620,47.21,66632.65,0.5,0.32292,0.00046,5.98426]
[1780453890979,47.21,66627.91,0.5,0.32076,0.00045,5.96719]
[1780453892851,47.21,66626.66,0.5,0.31992,0.00046,5.95145]
[1780453895982,47.2,66611.7,0.5,0.31312,0.00045,5.89611]
[1780453899549,47.2,66611.82,0.5,0.31316,0.00045,5.89644]
[1780453899620,47.2,66611.82,0.5,0.31316,0.00045,5.89644]
[1780453899645,47.2,66611.82,0.5,0.31316,0.00045,5.89644]
[1780453899701,47.2,66611.63,0.5,0.31306,0.00045,5.8956]
[1780453900419,47.2,66603.94,0.5,0.3096,0.00045,5.86658]
[1780453901286,47.2,66603.94,0.5,0.3096,0.00045,5.86658]
[1780453901294,47.2,66603.94,0.5,0.3096,0.00045,5.86658]
[1780453901376,47.19,66591.29,0.5,0.30393,0.00045,5.81786]
[1780453903379,47.19,66589.14,0.5,0.30297,0.00044,5.80946]
[1780453905585,47.19,66583.64,0.5,0.30052,0.00044,5.78779]
[1780453906301,47.19,66580.06,0.5,0.29894,0.00044,5.77364]
[1780453908122,47.19,66580.06,0.5,0.29893,0.00044,5.77357]
[1780453908159,47.19,66580.06,0.5,0.29893,0.00044,5.77357]
[1780453908261,47.19,66572.99,0.5,0.2958,0.00044,5.74531]
[1780453912932,47.18,66575.94,0.5,0.29709,0.00044,5.75698]
[1780453914355,47.18,66578.45,0.5,0.29819,0.00044,5.76694]
[1780453917700,47.18,66577.46,0.5,0.29775,0.00044,5.76295]
[1780453922611,47.18,66577.71,0.5,0.29784,0.00044,5.76382]
[1780453922706,47.18,66577.71,0.5,0.29784,0.00044,5.76382]
[1780453922702,47.18,66573.59,0.5,0.29602,0.00044,5.74731]
[1780453923005,47.18,66573.59,0.5,0.29602,0.00044,5.74731]
[1780453924302,47.17,66558.77,0.5,0.28952,0.00044,5.68705]
[1780453925609,47.17,66555.82,0.5,0.28822,0.00044,5.67483]
[1780453926662,47.17,66552.54,0.5,0.2868,0.00043,5.66124]
[1780453927446,47.17,66550.26,0.5,0.28581,0.00043,5.65176]
[1780453928409,47.17,66550.26,0.5,0.28581,0.00043,5.65176]
[1780453928432,47.17,66550.26,0.5,0.28581,0.00043,5.65176]
[1780453928591,47.17,66548.81,0.5,0.28517,0.00043,5.64568]
[1780453929019,47.17,66548.81,0.5,0.28517,0.00043,5.64568]
[1780453929616,47.17,66544.03,0.5,0.2831,0.00043,5.62564]
[1780453930716,47.17,66538.95,0.5,0.28091,0.00043,5.60417]
[1780453930813,47.17,66538.95,0.5,0.28091,0.00043,5.60417]
[1780453931557,47.17,66533.87,0.5,0.27873,0.00043,5.58257]
[1780453932634,47.16,66514.48,0.5,0.27047,0.00042,5.49878]
[1780453933501,47.16,66504.94,0.5,0.26645,0.00042,5.4567]
[1780453934339,47.16,66504.94,0.5,0.26645,0.00042,5.4567]
[1780453934706,47.16,66500.76,0.5,0.26469,0.00042,5.43809]
[1780453936272,47.16,66502.63,0.5,0.26547,0.00042,5.44639]
[1780453936283,47.16,66502.63,0.5,0.26547,0.00042,5.44639]
[1780453936293,47.16,66502.63,0.5,0.26547,0.00042,5.44639]
[1780453936309,47.16,66502.63,0.5,0.26547,0.00042,5.44639]
[1780453936416,47.16,66502.63,0.5,0.26547,0.00042,5.44639]
[1780453936424,47.16,66502.63,0.5,0.26547,0.00042,5.44639]
[1780453936455,47.16,66502.63,0.5,0.26547,0.00042,5.44639]
[1780453936621,47.16,66502.63,0.5,0.26547,0.00042,5.44639]
[1780453936659,47.16,66502.63,0.5,0.26547,0.00042,5.44639]
[1780453936703,47.16,66501.44,0.5,0.26498,0.00042,5.44113]
[1780453936861,47.16,66501.44,0.5,0.26498,0.00042,5.44113]
[1780453936895,47.16,66501.44,0.5,0.26498,0.00042,5.44113]
[1780453938433,47.16,66501.44,0.5,0.26498,0.00042,5.44113]
[1780453938447,47.16,66501.44,0.5,0.26498,0.00042,5.44113]
[1780453938463,47.16,66499.16,0.5,0.26403,0.00042,5.431]
[1780453938841,47.16,66499.16,0.5,0.26403,0.00042,5.431]
[1780453938867,47.16,66499.16,0.5,0.26403,0.00042,5.431]
[1780453939534,47.16,66499.06,0.5,0.26398,0.00042,5.43056]
[1780453940403,47.16,66499.06,0.5,0.26398,0.00042,5.43056]
[1780453940574,47.16,66499.06,0.5,0.26398,0.00042,5.43057]
[1780453942449,47.16,66499.29,0.5,0.26408,0.00042,5.43159]
[1780453942497,47.16,66499.29,0.5,0.26408,0.00042,5.4316]
[1780453944510,47.16,66499.35,0.5,0.26411,0.00042,5.43187]
[1780453944708,47.16,66499.35,0.5,0.26411,0.00042,5.43187]
[1780453944750,47.16,66491.57,0.5,0.26087,0.00041,5.39702]
[1780453945806,47.16,66491.57,0.5,0.26087,0.00041,5.39702]
[1780453946579,47.16,66492.3,0.5,0.26117,0.00042,5.40035]
[1780453947098,47.16,66492.3,0.5,0.26117,0.00042,5.40035]
[1780453947639,47.16,66502.21,0.5,0.26531,0.00042,5.44472]
[1780453948652,47.17,66513.27,0.5,0.26997,0.00042,5.4936]
[1780453950400,47.17,66515.68,0.5,0.271,0.00042,5.5042]
[1780453951275,47.17,66515.68,0.5,0.271,0.00042,5.5042]
[1780453951345,47.17,66515.68,0.5,0.271,0.00042,5.5042]
[1780453951382,47.17,66523.17,0.5,0.27386,0.00043,5.52525]
[1780453952274,47.18,66526.12,0.5,0.27517,0.00043,5.53846]
[1780453955340,47.18,66520.57,0.5,0.27281,0.00042,5.51451]
[1780453958258,47.18,66516.76,0.5,0.27118,0.00042,5.49773]
[1780453959684,47.18,66512.63,0.5,0.26943,0.00042,5.47961]
[1780453962515,47.18,66514.67,0.5,0.2703,0.00042,5.48866]
[1780453964299,47.19,66511.88,0.5,0.26916,0.00042,5.47685]
[1780453966313,47.2,66517.44,0.5,0.27157,0.00042,5.50172]
[1780453971352,47.2,66517.98,0.5,0.27179,0.00042,5.50402]
[1780453975777,47.2,66523.09,0.5,0.27395,0.00043,5.52613]
[1780453976233,47.2,66523.09,0.5,0.27395,0.00043,5.52613]
[1780453976261,47.2,66523.09,0.5,0.27395,0.00043,5.52613]
[1780453977467,47.2,66523.09,0.5,0.27395,0.00043,5.52613]
[1780453977774,47.2,66530.65,0.5,0.27718,0.00043,5.55866]
[1780453978957,47.2,66530.65,0.5,0.27718,0.00043,5.55866]
[1780453979001,47.2,66530.65,0.5,0.27718,0.00043,5.55866]
[1780453982182,47.2,66530.92,0.5,0.27729,0.00043,5.55981]
[1780453982230,47.2,66530.92,0.5,0.27729,0.00043,5.55981]
[1780453982351,47.2,66530.92,0.5,0.27729,0.00043,5.55981]
[1780453982612,47.2,66538.08,0.5,0.28036,0.00043,5.59028]
[1780453983085,47.2,66538.08,0.5,0.28036,0.00043,5.59028]
[1780453983154,47.2,66538.08,0.5,0.28036,0.00043,5.59028]
[1780453983206,47.2,66538.08,0.5,0.28036,0.00043,5.59028]
[1780453983234,47.2,66538.08,0.5,0.28036,0.00043,5.59028]
[1780453983244,47.2,66538.08,0.5,0.28036,0.00043,5.59028]
[1780453983276,47.2,66538.08,0.5,0.28036,0.00043,5.59028]
[1780453983284,47.2,66538.08,0.5,0.28036,0.00043,5.59028]
[1780453983444,47.2,66538.08,0.5,0.28036,0.00043,5.59028]
[1780453983483,47.2,66538.08,0.5,0.28036,0.00043,5.59028]
[1780453983724,47.2,66538.08,0.5,0.28036,0.00043,5.59028]
[1780453983763,47.2,66538.08,0.5,0.28036,0.00043,5.59028]
[1780453983778,47.2,66539.47,0.5,0.28096,0.00043,5.59617]
[1780453983945,47.2,66539.47,0.5,0.28096,0.00043,5.59617]
[1780453983990,47.2,66539.47,0.5,0.28096,0.00043,5.59617]
[1780453984178,47.2,66539.47,0.5,0.28096,0.00043,5.59617]
[1780453984195,47.2,66539.47,0.5,0.28096,0.00043,5.59617]
[1780453984431,47.2,66539.47,0.5,0.28096,0.00043,5.59617]
[1780453984464,47.2,66539.47,0.5,0.28096,0.00043,5.59617]
[1780453984644,47.2,66539.47,0.5,0.28096,0.00043,5.59617]
[1780453984671,47.2,66539.47,0.5,0.28096,0.00043,5.59617]
[1780453984849,47.2,66539.47,0.5,0.28096,0.00043,5.59617]
[1780453984731,47.2,66546.76,0.5,0.28411,0.00043,5.62681]
[1780453985644,47.2,66546.76,0.5,0.28411,0.00043,5.62681]
[1780453985666,47.2,66552.86,0.5,0.28676,0.00043,5.65227]
[1780453986522,47.2,66552.86,0.5,0.28676,0.00043,5.65227]
[1780453986543,47.2,66552.86,0.5,0.28676,0.00043,5.65227]
[1780453986767,47.2,66552.79,0.5,0.28673,0.00043,5.65201]
[1780453987749,47.2,66552.79,0.5,0.28673,0.00043,5.65201]
[1780453987816,47.2,66552.75,0.5,0.28671,0.00043,5.65185]
[1780453991566,47.2,66551.72,0.5,0.28626,0.00043,5.6475]
[1780453993566,47.2,66552.5,0.5,0.28659,0.00043,5.65071]
[1780453993668,47.2,66555.35,0.5,0.28783,0.00044,5.66251]
[1780453998543,47.2,66562.36,0.5,0.29089,0.00044,5.69131]
[1780453999552,47.2,66566.95,0.5,0.2929,0.00044,5.70997]
[1780454001358,47.2,66567.09,0.5,0.29296,0.00044,5.7105]
[1780454001564,47.2,66566.6,0.5,0.29274,0.00044,5.70846]
[1780454003578,47.19,66568.74,0.5,0.29367,0.00044,5.71703]
[1780454004825,47.19,66568.74,0.5,0.29367,0.00044,5.71703]
[1780454004859,47.19,66568.74,0.5,0.29367,0.00044,5.71703]
[1780454005023,47.19,66570.51,0.5,0.29444,0.00044,5.72412]
[1780454005047,47.19,66570.51,0.5,0.29444,0.00044,5.72412]
[1780454006244,47.19,66570.51,0.5,0.29444,0.00044,5.7241]
[1780454006601,47.19,66571.27,0.5,0.29477,0.00044,5.72715]
[1780454008823,47.19,66575.29,0.5,0.29653,0.00044,5.74324]
[1780454009657,47.19,66577.71,0.5,0.2976,0.00044,5.75288]
[1780454010382,47.19,66577.71,0.5,0.2976,0.00044,5.75288]
[1780454010405,47.19,66577.71,0.5,0.2976,0.00044,5.75288]
[1780454010739,47.19,66586.45,0.5,0.30148,0.00044,5.78748]
[1780454011566,47.19,66586.45,0.5,0.30148,0.00044,5.78748]
[1780454011616,47.19,66586.45,0.5,0.30148,0.00044,5.78748]
[1780454011645,47.19,66586.45,0.5,0.30148,0.00044,5.78748]
[1780454011717,47.19,66583.05,0.5,0.29968,0.00044,5.76277]
[1780454012342,47.19,66583.05,0.5,0.29968,0.00044,5.76277]
[1780454012354,47.19,66583.05,0.5,0.29968,0.00044,5.76277]
[1780454012651,47.19,66583.05,0.5,0.29968,0.00044,5.76274]
[1780454013656,47.19,66581.0,0.5,0.29876,0.00044,5.75457]
[1780454014737,47.19,66581.0,0.5,0.29876,0.00044,5.75457]
[1780454014767,47.19,66581.0,0.5,0.29876,0.00044,5.75457]
[1780454020252,47.18,66581.03,0.5,0.29875,0.00044,5.75446]
[1780454025739,47.17,66580.96,0.5,0.29869,0.00044,5.75397]
[1780454028762,47.17,66587.26,0.5,0.30148,0.00045,5.77875]
[1780454029768,47.17,66591.05,0.5,0.30317,0.00045,5.79354]
[1780454032790,47.16,66593.49,0.5,0.30423,0.00045,5.80283]
[1780454033707,47.16,66593.49,0.5,0.30423,0.00045,5.80283]
[1780454033808,47.16,66596.24,0.5,0.30546,0.00045,5.81346]
[1780454034848,47.16,66596.24,0.5,0.30546,0.00045,5.81346]
[1780454034837,47.16,66603.71,0.5,0.30881,0.00045,5.84211]
[1780454035904,47.16,66608.53,0.5,0.31098,0.00045,5.86038]
[1780454040561,47.15,66609.33,0.5,0.31132,0.00045,5.86323]
[1780454040573,47.15,66609.33,0.5,0.31132,0.00045,5.86323]
[1780454040584,47.15,66609.33,0.5,0.31132,0.00045,5.86323]
[1780454040828,47.15,66609.33,0.5,0.31132,0.00045,5.86323]
[1780454040856,47.15,66607.37,0.5,0.31043,0.00045,5.85576]
[1780454041874,47.15,66612.86,0.5,0.3129,0.00045,5.87642]
[1780454043582,47.15,66612.2,0.5,0.31259,0.00045,5.87388]
[1780454043878,47.15,66614.6,0.5,0.31368,0.00045,5.88287]
[1780454044378,47.15,66614.6,0.5,0.31368,0.00045,5.88287]
[1780454044884,47.14,66610.77,0.5,0.31194,0.00045,5.86843]
[1780454048912,47.14,66614.48,0.5,0.31359,0.00045,5.88208]
[1780454049919,47.13,66612.25,0.5,0.31257,0.00045,5.87366]
[1780454054848,47.13,66608.22,0.5,0.31072,0.00045,5.85823]
[1780454055195,47.12,66602.22,0.5,0.308,0.00045,5.8353]
[1780454057975,47.12,66597.47,0.5,0.30584,0.00045,5.81676]
[1780454060410,47.11,66607.39,0.5,0.31029,0.00045,5.85462]
[1780454061789,47.11,66616.36,0.5,0.31434,0.00045,5.88835]
[1780454067042,47.1,66616.36,0.5,0.3143,0.00045,5.88801]
[1780454069056,47.09,66618.89,0.5,0.31543,0.00045,5.89729]
[1780454071067,47.09,66618.17,0.5,0.31482,0.00046,5.88326]
[1780454072227,47.09,66615.15,0.5,0.31344,0.00045,5.87191]
[1780454074088,47.08,66618.19,0.5,0.3148,0.00046,5.88314]
[1780454078610,47.08,66616.64,0.5,0.31408,0.00045,5.87718]
[1780454078631,47.08,66616.64,0.5,0.31408,0.00045,5.87718]
[1780454078699,47.07,66605.43,0.5,0.30899,0.00045,5.83477]
[1780454085167,47.07,66605.77,0.5,0.30911,0.00045,5.83582]
[1780454090219,47.06,66605.37,0.5,0.30891,0.00045,5.83409]
[1780454091210,47.06,66609.11,0.5,0.31059,0.00045,5.84825]
[1780454093723,47.06,66608.71,0.5,0.3104,0.00045,5.8467]
[1780454093953,47.05,66599.44,0.5,0.30619,0.00045,5.81099]
[1780454094905,47.05,66593.89,0.5,0.3037,0.00045,5.78943]
[1780454099035,47.05,66594.31,0.5,0.30386,0.00045,5.79087]
[1780454099063,47.05,66594.31,0.5,0.30386,0.00045,5.79087]
[1780454099233,47.05,66594.31,0.5,0.30386,0.00045,5.79087]
[1780454099271,47.05,66594.31,0.5,0.30386,0.00045,5.79087]
[1780454099670,47.05,66594.31,0.5,0.30386,0.00045,5.79087]
[1780454099708,47.05,66594.31,0.5,0.30386,0.00045,5.79087]
[1780454099931,47.05,66594.31,0.5,0.30386,0.00045,5.79087]
[1780454099949,47.05,66594.31,0.5,0.30386,0.00045,5.79087]
[1780454099913,47.04,66588.22,0.5,0.30113,0.00045,5.76694]
[1780454100965,47.04,66588.22,0.5,0.30113,0.00045,5.76694]
[1780454100626,47.04,66581.1,0.5,0.29795,0.00045,5.73861]
[1780454101655,47.04,66581.1,0.5,0.29795,0.00045,5.73861]
[1780454101947,47.04,66581.69,0.5,0.2982,0.00045,5.74091]
[1780454103501,47.04,66585.02,0.5,0.29968,0.00045,5.75409]
[1780454104717,47.04,66585.02,0.5,0.29968,0.00045,5.75409]
[1780454104818,47.04,66585.68,0.5,0.29997,0.00045,5.75667]
[1780454110763,47.03,66586.34,0.5,0.30023,0.00045,5.75901]
[1780454116116,47.02,66586.46,0.5,0.30026,0.00045,5.75925]
[1780454119406,47.02,66584.15,0.5,0.2992,0.00045,5.74987]
[1780454120833,47.01,66581.87,0.5,0.29818,0.00045,5.74071]
[1780454122428,47.01,66578.3,0.5,0.29658,0.00044,5.72628]
[1780454123745,47.01,66582.64,0.5,0.2985,0.00045,5.7436]
[1780454125448,47.01,66587.14,0.5,0.30051,0.00045,5.76144]
[1780454127463,47.01,66589.01,0.5,0.30134,0.00045,5.7688]
[1780454128090,47.01,66589.01,0.5,0.30134,0.00045,5.7688]
[1780454128789,47.01,66589.83,0.5,0.3017,0.00045,5.77198]
[1780454130913,47.0,66584.22,0.5,0.29918,0.00045,5.7497]
[1780454131776,47.0,66584.22,0.5,0.29918,0.00045,5.7497]
[1780454131876,47.0,66581.99,0.5,0.29789,0.00045,5.72938]
[1780454137813,46.99,66581.33,0.5,0.29757,0.00045,5.72644]
[1780454137917,46.99,66577.44,0.5,0.29583,0.00044,5.71076]
[1780454139748,46.99,66563.35,0.5,0.28957,0.00044,5.65318]
[1780454140764,46.99,66558.42,0.5,0.2874,0.00044,5.63271]
[1780454142049,46.98,66558.42,0.5,0.28739,0.00044,5.6326]
[1780454143023,46.98,66557.71,0.5,0.28706,0.00044,5.62949]
[1780454147998,46.97,66555.61,0.5,0.28611,0.00044,5.62047]
[1780454148931,46.97,66553.37,0.5,0.28512,0.00044,5.61102]
[1780454153933,46.97,66552.6,0.5,0.28476,0.00044,5.6076]
[1780454154997,46.96,66555.9,0.5,0.28619,0.00044,5.6213]
[1780454157022,46.96,66559.18,0.5,0.28762,0.00044,5.63482]
[1780454157979,46.96,66562.58,0.5,0.28911,0.00044,5.64885]
[1780454158599,46.96,66562.58,0.5,0.28911,0.00044,5.64885]
[1780454159037,46.96,66566.28,0.5,0.29073,0.00044,5.66403]
[1780454162023,46.95,66568.42,0.5,0.29168,0.00044,5.67276]
[1780454167048,46.95,66568.53,0.5,0.29171,0.00044,5.67308]
[1780454172071,46.94,66567.99,0.5,0.29144,0.00044,5.67055]
[1780454176676,46.94,66567.83,0.5,0.29134,0.00044,5.66967]
[1780454176732,46.94,66567.83,0.5,0.29134,0.00044,5.66967]
[1780454177135,46.94,66567.9,0.5,0.29137,0.00044,5.66991]
[1780454178826,46.93,66554.74,0.5,0.28556,0.00044,5.61523]
[1780454179186,46.93,66554.74,0.5,0.28556,0.00044,5.61523]
[1780454180010,46.93,66554.74,0.5,0.28556,0.00044,5.61523]
[1780454180044,46.93,66553.79,0.5,0.28514,0.00044,5.61121]
[1780454180995,46.93,66548.5,0.5,0.28282,0.00044,5.58889]
[1780454185359,46.92,66547.97,0.5,0.28256,0.00044,5.58639]
[1780454185982,46.92,66553.06,0.5,0.28478,0.00044,5.60777]
[1780454187052,46.92,66558.14,0.5,0.287,0.00044,5.62894]
[1780454188053,46.92,66561.29,0.5,0.28838,0.00044,5.64198]
[1780454188997,46.92,66564.38,0.5,0.28974,0.00044,5.65475]
[1780454191012,46.92,66570.82,0.5,0.29228,0.00044,5.66969]
[1780454192033,46.92,66576.63,0.5,0.29486,0.00045,5.69331]
[1780454197039,46.91,66576.86,0.5,0.29495,0.00045,5.69409]
[1780454200113,46.91,66580.07,0.5,0.29636,0.00045,5.70685]
[1780454201051,46.9,66582.48,0.5,0.29742,0.00045,5.71644]
[1780454204058,46.9,66584.46,0.5,0.2983,0.00045,5.72427]
[1780454206026,46.9,66574.49,0.5,0.29384,0.00044,5.68396]
[1780454209048,46.89,66578.76,0.5,0.29571,0.00045,5.70105]
[1780454213089,46.88,66584.3,0.5,0.29816,0.00045,5.72303]
[1780454215080,46.88,66589.58,0.5,0.30051,0.00045,5.74394]
[1780454215186,46.88,66589.58,0.5,0.30051,0.00045,5.74394]
[1780454216087,46.88,66591.97,0.5,0.30158,0.00045,5.75335]
[1780454217098,46.87,66595.69,0.5,0.30324,0.00045,5.76788]
[1780454217511,46.87,66595.69,0.5,0.30324,0.00045,5.76788]
[1780454218663,46.87,66596.67,0.5,0.30369,0.00045,5.77173]
[1780454218694,46.87,66596.67,0.5,0.30369,0.00045,5.77173]
[1780454218762,46.87,66596.67,0.5,0.30369,0.00045,5.77173]
[1780454218787,46.87,66596.67,0.5,0.30369,0.00045,5.77173]
[1780454219050,46.87,66596.67,0.5,0.30369,0.00045,5.77173]
[1780454219108,46.87,66600.51,0.5,0.30541,0.00045,5.7866]
[1780454219587,46.87,66600.51,0.5,0.30541,0.00045,5.7866]
[1780454219605,46.87,66603.72,0.5,0.30686,0.00045,5.79906]
[1780454220600,46.87,66603.72,0.5,0.30686,0.00045,5.79906]
[1780454220644,46.87,66603.72,0.5,0.30686,0.00045,5.79906]
[1780454220688,46.87,66612.13,0.5,0.31069,0.00046,5.8313]
[1780454221581,46.87,66619.31,0.5,0.31396,0.00046,5.85842]
[1780454223755,46.86,66624.14,0.5,0.31617,0.00046,5.87635]
[1780454225288,46.86,66621.59,0.5,0.31498,0.00046,5.86672]
[1780454229221,46.85,66620.3,0.5,0.31437,0.00046,5.86171]
[1780454230010,46.85,66620.3,0.5,0.31437,0.00046,5.86171]
[1780454230083,46.85,66620.3,0.5,0.31437,0.00046,5.86171]
[1780454230105,46.85,66625.61,0.5,0.3168,0.00046,5.88146]
[1780454230662,46.85,66625.61,0.5,0.3168,0.00046,5.88146]
[1780454230815,46.85,66632.22,0.5,0.31984,0.00046,5.90581]
[1780454232011,46.85,66632.22,0.5,0.31984,0.00046,5.90581]
[1780454232112,46.85,66633.36,0.5,0.32036,0.00046,5.90994]
[1780454232684,46.85,66633.36,0.5,0.32036,0.00046,5.90994]
[1780454232925,46.85,66631.52,0.5,0.31951,0.00046,5.90316]
[1780454237954,46.84,66631.29,0.5,0.31937,0.00046,5.90209]
[1780454239175,46.83,66631.66,0.5,0.31953,0.00046,5.90334]
[1780454239279,46.83,66638.9,0.5,0.32287,0.00046,5.92964]
[1780454240855,46.83,66638.9,0.5,0.32287,0.00046,5.92964]
[1780454240928,46.83,66638.9,0.5,0.32287,0.00046,5.92964]
[1780454240956,46.83,66644.42,0.5,0.32543,0.00047,5.94941]
[1780454241195,46.83,66644.42,0.5,0.32543,0.00047,5.94941]
[1780454241400,46.83,66644.42,0.5,0.32543,0.00047,5.94941]
[1780454241421,46.83,66644.42,0.5,0.32543,0.00047,5.94941]
[1780454241762,46.83,66649.51,0.5,0.3278,0.00047,5.96742]
[1780454242202,46.83,66649.51,0.5,0.3278,0.00047,5.96742]
[1780454242369,46.83,66649.51,0.5,0.3278,0.00047,5.96742]
[1780454242405,46.83,66649.51,0.5,0.3278,0.00047,5.96742]
[1780454242675,46.83,66649.51,0.5,0.3278,0.00047,5.96742]
[1780454242773,46.83,66649.51,0.5,0.3278,0.00047,5.96742]
[1780454242911,46.83,66649.51,0.5,0.3278,0.00047,5.96742]
[1780454242928,46.83,66649.51,0.5,0.3278,0.00047,5.96742]
[1780454243060,46.83,66649.51,0.5,0.3278,0.00047,5.96742]
[1780454243033,46.83,66647.28,0.5,0.32675,0.00047,5.95948]
[1780454243749,46.83,66647.28,0.5,0.32675,0.00047,5.95948]
[1780454243795,46.83,66647.28,0.5,0.32675,0.00047,5.95948]
[1780454243990,46.82,66635.82,0.5,0.32142,0.00046,5.91823]
[1780454245135,46.82,66633.21,0.5,0.3202,0.00046,5.90864]
[1780454247134,46.82,66635.55,0.5,0.32127,0.00046,5.91706]
[1780454248633,46.81,66639.65,0.5,0.32315,0.00046,5.93182]
[1780454250662,46.81,66640.03,0.5,0.32332,0.00046,5.93312]
[1780454250700,46.81,66640.03,0.5,0.32332,0.00046,5.93312]
[1780454250793,46.81,66649.27,0.5,0.32762,0.00047,5.96605]
[1780454251256,46.81,66649.27,0.5,0.32762,0.00047,5.96605]
[1780454252141,46.81,66656.94,0.5,0.33095,0.00047,5.98178]
[1780454255050,46.8,66653.3,0.5,0.32922,0.00047,5.96889]
[1780454256132,46.78,66647.47,0.5,0.32642,0.00047,5.94781]
[1780454257088,46.78,66643.17,0.5,0.32441,0.00047,5.93238]
[1780454259111,46.78,66639.79,0.5,0.32282,0.00047,5.9201]
[1780454264122,46.77,66639.46,0.5,0.32264,0.00047,5.91871]
[1780454266101,46.77,66639.32,0.5,0.32256,0.00047,5.91812]
[1780454267080,46.76,66637.69,0.5,0.32179,0.00046,5.91211]
[1780454268151,46.76,66635.68,0.5,0.32085,0.00046,5.90472]
[1780454268166,46.76,66635.68,0.5,0.32085,0.00046,5.90472]
[1780454269088,46.76,66635.04,0.5,0.32055,0.00046,5.90233]
[1780454269420,46.76,66635.04,0.5,0.32055,0.00046,5.90233]
[1780454269532,46.76,66635.04,0.5,0.32055,0.00046,5.90233]
[1780454269978,46.76,66641.16,0.5,0.32338,0.00047,5.92451]
[1780454270775,46.75,66647.6,0.5,0.32639,0.00047,5.94756]
[1780454272007,46.75,66651.3,0.5,0.32811,0.00047,5.96066]
[1780454272951,46.75,66653.19,0.5,0.32899,0.00047,5.96725]
[1780454274163,46.75,66653.19,0.5,0.32899,0.00047,5.96725]
[1780454274160,46.75,66655.54,0.5,0.33009,0.00047,5.97547]
[1780454274313,46.75,66655.54,0.5,0.33009,0.00047,5.97547]
[1780454274949,46.75,66655.54,0.5,0.33009,0.00047,5.97547]
[1780454275020,46.75,66655.54,0.5,0.33009,0.00047,5.97547]
[1780454275032,46.75,66655.54,0.5,0.33009,0.00047,5.97547]
[1780454275050,46.75,66667.94,0.5,0.33593,0.00047,6.01818]
[1780454275226,46.75,66667.94,0.5,0.33593,0.00047,6.01818]
[1780454275599,46.75,66667.94,0.5,0.33593,0.00047,6.01818]
[1780454275717,46.75,66673.53,0.5,0.33858,0.00047,6.037]
[1780454277131,46.75,66675.9,0.5,0.33969,0.00047,6.04486]
[1780454277920,46.75,66675.9,0.5,0.33969,0.00047,6.04486]
[1780454277945,46.75,66675.9,0.5,0.33969,0.00047,6.04486]
[1780454278003,46.75,66675.9,0.5,0.33969,0.00047,6.04486]
[1780454278046,46.74,66678.63,0.5,0.34098,0.00048,6.05385]
[1780454278888,46.74,66678.63,0.5,0.34098,0.00048,6.05385]
[1780454279009,46.74,66678.63,0.5,0.34098,0.00048,6.05385]
[1780454279096,46.74,66678.63,0.5,0.34098,0.00048,6.05385]
[1780454279158,46.74,66678.63,0.5,0.34098,0.00048,6.05385]
[1780454279164,46.74,66688.13,0.5,0.3455,0.00048,6.08485]
[1780454279188,46.74,66688.13,0.5,0.3455,0.00048,6.08485]
[1780454279226,46.74,66688.13,0.5,0.3455,0.00048,6.08485]
[1780454279403,46.74,66688.13,0.5,0.3455,0.00048,6.08485]
[1780454279567,46.74,66688.13,0.5,0.3455,0.00048,6.08485]
[1780454279596,46.74,66688.13,0.5,0.3455,0.00048,6.08485]
[1780454279645,46.74,66688.13,0.5,0.3455,0.00048,6.08485]
[1780454279802,46.74,66688.13,0.5,0.3455,0.00048,6.08485]
[1780454279842,46.74,66688.13,0.5,0.3455,0.00048,6.08485]
[1780454280015,46.74,66688.13,0.5,0.3455,0.00048,6.08485]
[1780454280047,46.74,66688.13,0.5,0.3455,0.00048,6.08485]
[1780454280113,46.74,66696.88,0.5,0.34969,0.00048,6.11272]
[1780454280221,46.74,66696.88,0.5,0.34969,0.00048,6.11272]
[1780454280261,46.74,66696.88,0.5,0.34969,0.00048,6.11272]
[1780454280460,46.74,66696.88,0.5,0.34969,0.00048,6.11272]
[1780454280545,46.74,66696.88,0.5,0.34969,0.00048,6.11272]
[1780454280634,46.74,66696.88,0.5,0.34969,0.00048,6.11272]
[1780454280978,46.74,66696.88,0.5,0.34969,0.00048,6.11272]
[1780454281159,46.74,66701.22,0.5,0.35177,0.00048,6.12631]
[1780454282839,46.74,66700.54,0.5,0.35144,0.00048,6.12416]
[1780454282895,46.74,66700.54,0.5,0.35144,0.00048,6.12416]
[1780454283091,46.74,66698.17,0.5,0.35029,0.00048,6.11669]
[1780454283860,46.73,66691.57,0.5,0.34712,0.00048,6.09573]
[1780454285580,46.73,66686.19,0.5,0.34453,0.00048,6.07829]
[1780454288538,46.73,66686.33,0.5,0.34459,0.00048,6.07867]
[1780454288957,46.72,66686.06,0.5,0.34445,0.00048,6.07776]
[1780454294000,46.72,66685.28,0.5,0.34405,0.00048,6.07504]
[1780454294703,46.71,66684.65,0.5,0.34375,0.00048,6.07294]
[1780454294742,46.71,66684.65,0.5,0.34375,0.00048,6.07294]
[1780454294905,46.71,66675.55,0.5,0.33941,0.00047,6.04289]
[1780454297033,46.7,66672.55,0.5,0.33796,0.00047,6.03268]
[1780454300168,46.7,66676.17,0.5,0.33966,0.00048,6.04463]
[1780454300621,46.7,66676.17,0.5,0.33966,0.00048,6.04463]
[1780454300976,46.7,66676.69,0.5,0.3399,0.00048,6.04633]
[1780454302193,46.7,66676.69,0.5,0.3399,0.00048,6.04633]
[1780454303089,46.69,66676.6,0.5,0.33984,0.00048,6.04595]
[1780454306810,46.69,66677.63,0.5,0.34031,0.00048,6.04922]
[1780454306821,46.69,66677.63,0.5,0.34031,0.00048,6.04922]
[1780454307079,46.69,66677.63,0.5,0.34031,0.00048,6.04922]
[1780454307108,46.69,66677.63,0.5,0.34031,0.00048,6.04922]
[1780454307122,46.68,66678.04,0.5,0.34049,0.00048,6.05051]
[1780454310141,46.67,66681.79,0.5,0.34226,0.00048,6.06274]
[1780454310927,46.67,66681.79,0.5,0.34226,0.00048,6.06274]
[1780454311188,46.67,66676.42,0.5,0.33945,0.00048,6.03389]
[1780454313324,46.67,66677.72,0.5,0.34005,0.00048,6.0381]
[1780454313395,46.67,66677.72,0.5,0.34005,0.00048,6.0381]
[1780454315067,46.67,66677.78,0.5,0.34007,0.00048,6.03823]
[1780454315168,46.66,66682.28,0.5,0.34221,0.00048,6.05308]
[1780454319458,46.66,66681.77,0.5,0.34195,0.00048,6.05127]
[1780454319509,46.66,66681.77,0.5,0.34195,0.00048,6.05127]
[1780454321252,46.65,66682.73,0.5,0.3424,0.00048,6.05436]
[1780454322117,46.65,66682.42,0.5,0.34225,0.00048,6.05331]
[1780454325126,46.65,66685.19,0.5,0.34356,0.00048,6.06229]
[1780454326121,46.65,66689.88,0.5,0.3458,0.00048,6.07749]
[1780454328147,46.64,66692.43,0.5,0.34701,0.00048,6.0856]
[1780454329098,46.64,66696.63,0.5,0.34902,0.00048,6.09894]
[1780454332124,46.64,66698.48,0.5,0.3499,0.00048,6.10469]
[1780454332867,46.64,66698.48,0.5,0.3499,0.00048,6.10469]
[1780454333212,46.63,66700.77,0.5,0.35099,0.00048,6.11185]
[1780454333369,46.63,66700.77,0.5,0.35099,0.00048,6.11185]
[1780454334043,46.63,66718.66,0.5,0.35966,0.00049,6.16648]
[1780454334307,46.63,66718.66,0.5,0.35966,0.00049,6.16648]
[1780454334348,46.63,66718.66,0.5,0.35966,0.00049,6.16648]
[1780454334384,46.63,66718.66,0.5,0.35966,0.00049,6.16648]
[1780454334604,46.63,66718.66,0.5,0.35966,0.00049,6.16648]
[1780454334648,46.63,66718.66,0.5,0.35966,0.00049,6.16648]
[1780454334732,46.63,66718.66,0.5,0.35966,0.00049,6.16648]
[1780454334774,46.63,66718.66,0.5,0.35966,0.00049,6.16648]
[1780454334950,46.63,66718.66,0.5,0.35966,0.00049,6.16648]
[1780454334984,46.63,66718.66,0.5,0.35966,0.00049,6.16648]
[1780454335178,46.63,66718.66,0.5,0.35966,0.00049,6.16648]
[1780454335226,46.63,66718.66,0.5,0.35966,0.00049,6.16648]
[1780454335122,46.63,66726.44,0.5,0.36345,0.00049,6.18934]
[1780454335414,46.63,66726.44,0.5,0.36345,0.00049,6.18934]
[1780454335437,46.63,66726.44,0.5,0.36345,0.00049,6.18934]
[1780454335660,46.63,66726.44,0.5,0.36345,0.00049,6.18934]
[1780454335686,46.63,66726.44,0.5,0.36345,0.00049,6.18934]
[1780454335873,46.63,66726.44,0.5,0.36345,0.00049,6.18934]
[1780454335975,46.63,66726.67,0.5,0.36356,0.00049,6.19001]
[1780454337736,46.63,66727.38,0.5,0.3639,0.00049,6.19205]
[1780454337774,46.63,66727.38,0.5,0.3639,0.00049,6.19205]
[1780454337992,46.63,66729.36,0.5,0.36487,0.00049,6.19775]
[1780454341984,46.63,66731.3,0.5,0.3658,0.00049,6.20324]
[1780454342495,46.63,66731.3,0.5,0.3658,0.00049,6.20324]
[1780454342528,46.63,66731.3,0.5,0.3658,0.00049,6.20324]
[1780454343905,46.62,66731.19,0.5,0.36574,0.00049,6.2029]
[1780454343961,46.62,66731.19,0.5,0.36574,0.00049,6.2029]
[1780454344183,46.62,66733.0,0.5,0.36663,0.00049,6.20805]
[1780454350037,46.61,66732.68,0.5,0.36644,0.00049,6.20697]
[1780454351424,46.61,66732.56,0.5,0.36638,0.00049,6.2066]
[1780454351452,46.61,66732.56,0.5,0.36638,0.00049,6.2066]
[1780454351474,46.61,66732.56,0.5,0.36638,0.00049,6.2066]
[1780454352134,46.61,66732.56,0.5,0.36638,0.00049,6.2066]
[1780454352200,46.61,66736.58,0.5,0.36834,0.00049,6.21796]
[1780454354248,46.61,66739.25,0.5,0.36965,0.00049,6.2254]
[1780454356835,46.61,66738.77,0.5,0.36941,0.00049,6.22405]
[1780454357107,46.61,66736.56,0.5,0.36832,0.00049,6.21785]
[1780454358125,46.6,66733.62,0.5,0.36688,0.00049,6.20951]
[1780454359182,46.6,66730.88,0.5,0.36553,0.00049,6.20166]
[1780454360188,46.6,66733.45,0.5,0.36678,0.00049,6.20897]
[1780454364210,46.59,66730.71,0.5,0.36542,0.00049,6.20104]
[1780454367230,46.59,66721.61,0.5,0.36096,0.00049,6.17445]
[1780454368238,46.59,66717.38,0.5,0.3589,0.00049,6.16184]
[1780454368515,46.59,66717.38,0.5,0.3589,0.00049,6.16184]
[1780454368592,46.59,66717.38,0.5,0.3589,0.00049,6.16184]
[1780454368604,46.59,66717.38,0.5,0.3589,0.00049,6.16184]
[1780454369245,46.58,66721.09,0.5,0.3607,0.00049,6.17286]
[1780454371259,46.58,66720.17,0.5,0.36002,0.00049,6.15917]
[1780454373273,46.58,66722.5,0.5,0.36115,0.00049,6.16602]
[1780454374743,46.58,66721.64,0.5,0.36073,0.00049,6.16345]
[1780454374774,46.58,66721.64,0.5,0.36073,0.00049,6.16345]
[1780454374785,46.57,66722.27,0.5,0.36103,0.00049,6.16529]
[1780454380327,46.57,66722.71,0.5,0.36122,0.00049,6.16646]
[1780454383259,46.56,66729.53,0.5,0.36455,0.00049,6.18627]
[1780454387047,46.56,66731.54,0.5,0.36551,0.00049,6.19196]
[1780454393417,46.55,66732.6,0.5,0.36601,0.00049,6.19485]
[1780454394425,46.55,66730.85,0.5,0.36514,0.00049,6.1898]
[1780454397827,46.54,66729.01,0.5,0.36422,0.00049,6.18436]
[1780454400219,46.53,66721.32,0.5,0.36044,0.00049,6.16174]
[1780454401321,46.53,66719.96,0.5,0.35977,0.00049,6.15765]
[1780454401626,46.53,66719.96,0.5,0.35977,0.00049,6.15765]
[1780454401651,46.53,66719.96,0.5,0.35977,0.00049,6.15765]
[1780454401690,46.53,66719.96,0.5,0.35977,0.00049,6.15765]
[1780454401788,46.53,66719.96,0.5,0.35977,0.00049,6.15765]
[1780454401834,46.53,66719.96,0.5,0.35977,0.00049,6.15765]
[1780454402100,46.53,66714.39,0.5,0.35705,0.00049,6.14088]
[1780454403624,46.53,66714.39,0.5,0.35705,0.00049,6.14088]
[1780454403726,46.52,66715.35,0.5,0.3575,0.00049,6.14372]
[1780454404960,46.52,66715.35,0.5,0.3575,0.00049,6.14372]
[1780454404969,46.52,66715.35,0.5,0.3575,0.00049,6.14372]
[1780454405045,46.52,66715.68,0.5,0.35766,0.00049,6.14469]
[1780454411550,46.51,66715.55,0.5,0.35756,0.00049,6.14408]
[1780454416586,46.5,66715.63,0.5,0.35757,0.00049,6.14417]
[1780454418608,46.5,66713.59,0.5,0.35657,0.00049,6.13792]
[1780454420041,46.5,66713.59,0.5,0.35657,0.00049,6.13792]
[1780454420246,46.5,66712.88,0.5,0.35622,0.00049,6.13573]
[1780454425799,46.49,66713.52,0.5,0.35649,0.00049,6.13746]
[1780454428505,46.48,66714.28,0.5,0.35684,0.00049,6.13964]
[1780454428671,46.48,66714.04,0.5,0.35672,0.00049,6.13887]
[1780454430072,46.47,66706.49,0.5,0.35304,0.00049,6.11562]
[1780454432311,46.47,66705.01,0.5,0.35208,0.00049,6.09998]
[1780454432895,46.47,66700.52,0.5,0.34989,0.00049,6.08581]
[1780454435208,46.47,66700.81,0.5,0.35003,0.00049,6.08668]
[1780454435307,46.46,66699.18,0.5,0.34923,0.00048,6.08146]
[1780454439088,46.45,66698.98,0.5,0.34911,0.00048,6.08067]
[1780454439209,46.45,66698.69,0.5,0.34896,0.00048,6.07969]
[1780454440142,46.45,66704.37,0.5,0.35171,0.00049,6.09757]
[1780454440782,46.45,66706.13,0.5,0.35256,0.00049,6.10304]
[1780454441982,46.45,66706.13,0.5,0.35256,0.00049,6.10304]
[1780454442118,46.45,66706.13,0.5,0.35256,0.00049,6.10304]
[1780454442154,46.45,66706.13,0.5,0.35256,0.00049,6.10304]
[1780454442194,46.45,66707.12,0.5,0.35304,0.00049,6.10611]
[1780454442703,46.45,66707.12,0.5,0.35304,0.00049,6.10611]
[1780454442887,46.45,66716.12,0.5,0.35742,0.00049,6.1337]
[1780454444237,46.45,66718.44,0.5,0.35856,0.00049,6.14069]
[1780454450215,46.44,66721.25,0.5,0.35991,0.00049,6.14895]
[1780454453848,46.43,66719.54,0.5,0.35905,0.00049,6.14371]
[1780454454856,46.43,66721.35,0.5,0.35993,0.00049,6.14909]
[1780454460284,46.42,66722.78,0.5,0.3606,0.00049,6.15319]
[1780454461077,46.42,66725.31,0.5,0.36184,0.00049,6.16066]
[1780454464157,46.41,66732.98,0.5,0.36561,0.00049,6.18293]
[1780454464403,46.41,66732.98,0.5,0.36561,0.00049,6.18293]
[1780454464683,46.41,66732.98,0.5,0.36561,0.00049,6.18293]
[1780454464926,46.41,66732.89,0.5,0.36556,0.00049,6.18267]
[1780454465463,46.41,66732.89,0.5,0.36556,0.00049,6.18267]
[1780454465936,46.41,66735.38,0.5,0.36679,0.00049,6.18978]
[1780454466943,46.41,66728.09,0.5,0.36319,0.00049,6.16869]
[1780454467396,46.41,66728.09,0.5,0.36319,0.00049,6.16869]
[1780454468215,46.41,66720.97,0.5,0.35968,0.00049,6.14761]
[1780454470368,46.4,66714.61,0.5,0.35656,0.00049,6.12835]
[1780454472226,46.4,66715.21,0.5,0.35685,0.00049,6.13015]
[1780454472242,46.4,66715.21,0.5,0.35685,0.00049,6.13015]
[1780454472327,46.4,66732.89,0.5,0.36553,0.00049,6.18248]
[1780454472610,46.4,66732.89,0.5,0.36553,0.00049,6.18248]
[1780454472633,46.4,66732.89,0.5,0.36553,0.00049,6.18248]
[1780454473576,46.4,66732.89,0.5,0.36553,0.00049,6.18247]
[1780454474308,46.4,66741.7,0.5,0.36988,0.00049,6.20747]
[1780454474521,46.4,66741.7,0.5,0.36988,0.00049,6.20747]
[1780454474560,46.4,66741.7,0.5,0.36988,0.00049,6.20747]
[1780454475676,46.4,66741.97,0.5,0.37001,0.00049,6.20821]
[1780454476003,46.4,66743.22,0.5,0.37063,0.0005,6.21168]
[1780454477361,46.4,66745.6,0.5,0.3718,0.0005,6.21826]
[1780454481062,46.4,66749.65,0.5,0.37381,0.0005,6.22934]
[1780454483341,46.4,66747.93,0.5,0.37295,0.0005,6.22463]
[1780454484061,46.4,66747.93,0.5,0.37295,0.0005,6.22463]
[1780454484281,46.4,66734.48,0.5,0.3663,0.00049,6.18696]
[1780454485387,46.39,66722.39,0.5,0.36034,0.00049,6.15159]
[1780454486328,46.39,66721.61,0.5,0.35994,0.00049,6.14919]
[1780454488727,46.38,66721.12,0.5,0.35968,0.00049,6.14763]
[1780454488767,46.38,66721.12,0.5,0.35968,0.00049,6.14763]
[1780454489346,46.38,66721.02,0.5,0.35963,0.00049,6.1473]
[1780454490041,46.38,66721.02,0.5,0.35963,0.00049,6.1473]
[1780454490054,46.38,66721.02,0.5,0.35963,0.00049,6.1473]
[1780454490055,46.38,66721.02,0.5,0.35963,0.00049,6.1473]
[1780454492097,46.38,66720.69,0.5,0.35924,0.00049,6.13533]
[1780454496226,46.37,66721.25,0.5,0.3595,0.00049,6.1369]
[1780454496239,46.37,66721.25,0.5,0.3595,0.00049,6.1369]
[1780454496352,46.37,66718.95,0.5,0.35836,0.00049,6.12996]
[1780454496686,46.37,66718.95,0.5,0.35836,0.00049,6.12996]
[1780454496845,46.37,66718.95,0.5,0.35836,0.00049,6.12996]
[1780454497152,46.37,66718.82,0.5,0.35829,0.00049,6.12954]
[1780454498718,46.37,66717.94,0.5,0.35786,0.00049,6.12686]
[1780454499167,46.37,66715.76,0.5,0.35678,0.00049,6.1202]
[1780454505704,46.36,66715.47,0.5,0.35662,0.00049,6.11921]
[1780454508229,46.35,66710.85,0.5,0.35432,0.00049,6.1048]
[1780454513264,46.34,66710.7,0.5,0.35422,0.00049,6.10418]
[1780454514271,46.34,66712.85,0.5,0.35527,0.00049,6.11078]
[1780454516783,46.33,66713.57,0.5,0.35561,0.00049,6.11292]
[1780454516841,46.33,66713.57,0.5,0.35561,0.00049,6.11292]
[1780454516858,46.33,66713.57,0.5,0.35561,0.00049,6.11292]
[1780454516858,46.33,66713.57,0.5,0.35561,0.00049,6.11292]
[1780454517293,46.33,66713.37,0.5,0.35551,0.00049,6.11227]
[1780454518893,46.33,66713.46,0.5,0.35555,0.00049,6.11251]
[1780454519307,46.33,66713.48,0.5,0.35555,0.00049,6.11253]
[1780454524340,46.32,66713.68,0.5,0.35562,0.00049,6.11296]
[1780454529414,46.31,66713.22,0.5,0.35537,0.00049,6.11143]
[1780454531536,46.3,66713.4,0.5,0.35544,0.00049,6.11184]
[1780454531583,46.3,66713.4,0.5,0.35544,0.00049,6.11184]
[1780454531999,46.3,66713.4,0.5,0.35544,0.00049,6.11184]
[1780454532027,46.3,66713.4,0.5,0.35544,0.00049,6.11184]
[1780454532438,46.3,66720.73,0.5,0.35903,0.00049,6.13409]
[1780454534416,46.3,66723.79,0.5,0.36053,0.00049,6.1432]
[1780454535897,46.3,66722.81,0.5,0.36004,0.00049,6.14024]
[1780454535932,46.3,66722.81,0.5,0.36004,0.00049,6.14024]
[1780454536430,46.3,66725.77,0.5,0.36149,0.00049,6.14901]
[1780454537060,46.3,66725.77,0.5,0.36149,0.00049,6.14901]
[1780454537426,46.3,66725.77,0.5,0.36149,0.00049,6.14901]
[1780454537438,46.29,66725.15,0.5,0.36118,0.00049,6.14715]
[1780454538445,46.29,66721.93,0.5,0.35959,0.00049,6.13751]
[1780454543396,46.28,66718.93,0.5,0.35809,0.00049,6.12832]
[1780454544460,46.28,66716.5,0.5,0.35689,0.00049,6.12089]
[1780454544909,46.28,66716.5,0.5,0.35689,0.00049,6.12089]
[1780454545646,46.28,66716.19,0.5,0.35673,0.00049,6.11991]
[1780454545656,46.28,66716.19,0.5,0.35673,0.00049,6.11991]
[1780454547471,46.27,66714.24,0.5,0.35576,0.00049,6.11386]
[1780454547709,46.27,66714.24,0.5,0.35576,0.00049,6.11386]
[1780454547718,46.27,66714.24,0.5,0.35576,0.00049,6.11386]
[1780454548244,46.27,66714.24,0.5,0.35576,0.00049,6.11386]
[1780454548443,46.27,66714.24,0.5,0.35576,0.00049,6.11386]
[1780454548343,46.27,66711.47,0.5,0.35439,0.00049,6.10529]
[1780454548863,46.27,66711.47,0.5,0.35439,0.00049,6.10529]
[1780454548865,46.27,66709.04,0.5,0.3532,0.00049,6.09774]
[1780454551345,46.27,66702.3,0.5,0.34966,0.00049,6.06538]
[1780454553430,46.26,66695.1,0.5,0.34613,0.00049,6.04215]
[1780454554101,46.26,66695.1,0.5,0.34613,0.00049,6.04215]
[1780454554430,46.26,66693.36,0.5,0.34528,0.00049,6.03645]
[1780454558005,46.26,66691.81,0.5,0.34451,0.00049,6.03128]
[1780454558015,46.26,66691.81,0.5,0.34451,0.00049,6.03128]
[1780454558017,46.26,66691.81,0.5,0.34451,0.00049,6.03128]
[1780454558087,46.25,66688.74,0.5,0.34302,0.00049,6.02115]
[1780454560056,46.25,66688.74,0.5,0.34302,0.00049,6.02115]
[1780454560061,46.25,66688.74,0.5,0.34302,0.00049,6.02115]
[1780454560096,46.25,66686.28,0.5,0.34181,0.00048,6.01294]
[1780454561014,46.25,66689.96,0.5,0.3436,0.00049,6.0251]
[1780454562729,46.25,66692.21,0.5,0.34469,0.00049,6.03246]
[1780454565746,46.24,66689.67,0.5,0.34344,0.00049,6.02402]
[1780454566777,46.24,66685.63,0.5,0.34147,0.00048,6.01059]
[1780454568047,46.24,66683.7,0.5,0.34052,0.00048,6.00405]
[1780454574104,46.23,66682.11,0.5,0.33972,0.00048,5.99848]
[1780454579742,46.22,66680.9,0.5,0.33911,0.00048,5.99423]
[1780454581600,46.22,66680.9,0.5,0.3391,0.00048,5.9942]
[1780454581616,46.22,66680.9,0.5,0.3391,0.00048,5.9942]
[1780454587799,46.21,66683.09,0.5,0.34013,0.00048,6.00132]
[1780454591213,46.2,66679.52,0.5,0.33838,0.00048,5.98916]
[1780454595070,46.2,66682.7,0.5,0.33989,0.00048,5.9997]
[1780454596240,46.19,66693.03,0.5,0.3449,0.00049,6.03393]
[1780454597156,46.19,66693.03,0.5,0.3449,0.00049,6.03393]
[1780454597187,46.19,66693.03,0.5,0.3449,0.00049,6.03393]
[1780454597289,46.19,66696.17,0.5,0.34643,0.00049,6.04416]
[1780454599883,46.19,66699.01,0.5,0.34781,0.00049,6.0533]
[1780454601153,46.19,66688.45,0.5,0.34266,0.00049,6.01877]
[1780454601945,46.19,66679.05,0.5,0.33809,0.00048,5.98713]
[1780454603349,46.18,66676.82,0.5,0.337,0.00048,5.97947]
[1780454606029,46.18,66678.75,0.5,0.33792,0.00048,5.98591]
[1780454609441,46.17,66678.57,0.5,0.33782,0.00048,5.98521]
[1780454609493,46.17,66678.66,0.5,0.33785,0.00048,5.98548]
[1780454609998,46.17,66678.66,0.5,0.33785,0.00048,5.98548]
[1780454610420,46.17,66663.49,0.5,0.33054,0.00048,5.93285]
[1780454611501,46.17,66659.42,0.5,0.32832,0.00048,5.9071]
[1780454611546,46.17,66659.42,0.5,0.32832,0.00048,5.9071]
[1780454611571,46.17,66659.42,0.5,0.32832,0.00048,5.9071]
[1780454611627,46.17,66659.42,0.5,0.32832,0.00048,5.9071]
[1780454611862,46.17,66659.42,0.5,0.32832,0.00048,5.9071]
[1780454611892,46.17,66659.42,0.5,0.32832,0.00048,5.9071]
[1780454612066,46.17,66659.42,0.5,0.32832,0.00048,5.9071]
[1780454612100,46.17,66659.42,0.5,0.32832,0.00048,5.9071]
[1780454612273,46.17,66659.42,0.5,0.32832,0.00048,5.9071]
[1780454612305,46.17,66659.42,0.5,0.32832,0.00048,5.9071]
[1780454612485,46.17,66659.42,0.5,0.32832,0.00048,5.9071]
[1780454612512,46.17,66659.42,0.5,0.32832,0.00048,5.9071]
[1780454612525,46.16,66658.33,0.5,0.32779,0.00048,5.90315]
[1780454612720,46.16,66658.33,0.5,0.32779,0.00048,5.90315]
[1780454612751,46.16,66658.33,0.5,0.32779,0.00048,5.90315]
[1780454612761,46.16,66658.33,0.5,0.32779,0.00048,5.90315]
[1780454613268,46.16,66658.33,0.5,0.32779,0.00048,5.90315]
[1780454613506,46.16,66658.01,0.5,0.32763,0.00048,5.90195]
[1780454614158,46.16,66658.01,0.5,0.32763,0.00048,5.90195]
[1780454614189,46.16,66658.01,0.5,0.32763,0.00048,5.90195]
[1780454614214,46.16,66658.01,0.5,0.32763,0.00048,5.90195]
[1780454614466,46.16,66654.69,0.5,0.32604,0.00048,5.88997]
[1780454615524,46.16,66648.99,0.5,0.32332,0.00048,5.86923]
[1780454615615,46.16,66648.99,0.5,0.32332,0.00048,5.86923]
[1780454616227,46.16,66647.88,0.5,0.32278,0.00048,5.86512]
[1780454617295,46.16,66643.69,0.5,0.32079,0.00047,5.84968]
[1780454619741,46.15,66642.29,0.5,0.32011,0.00047,5.8444]
[1780454619777,46.15,66642.29,0.5,0.32011,0.00047,5.8444]
[1780454620026,46.15,66642.8,0.5,0.32035,0.00047,5.84626]
[1780454621031,46.15,66650.14,0.5,0.32384,0.00048,5.87324]
[1780454622039,46.15,66654.18,0.5,0.32576,0.00048,5.88788]
[1780454627074,46.14,66655.64,0.5,0.32644,0.00048,5.89298]
[1780454629088,46.14,66654.6,0.5,0.32594,0.00048,5.88919]
[1780454629182,46.14,66652.36,0.5,0.32486,0.00048,5.88105]
[1780454632108,46.14,66654.18,0.5,0.32572,0.00048,5.88756]
[1780454637143,46.13,66654.65,0.5,0.32592,0.00048,5.88911]
[1780454638701,46.13,66655.01,0.5,0.32609,0.00048,5.89038]
[1780454638726,46.13,66655.01,0.5,0.32609,0.00048,5.89038]
[1780454640275,46.13,66656.74,0.5,0.32691,0.00048,5.89658]
[1780454640553,46.13,66657.56,0.5,0.3273,0.00048,5.89949]
[1780454641509,46.13,66659.58,0.5,0.32826,0.00048,5.90669]
[1780454646521,46.12,66661.22,0.5,0.32903,0.00048,5.91238]
[1780454648556,46.12,66656.83,0.5,0.32691,0.00048,5.89654]
[1780454649505,46.12,66653.85,0.5,0.32548,0.00048,5.88575]
[1780454654513,46.11,66652.19,0.5,0.32467,0.00048,5.87963]
[1780454654463,46.11,66650.41,0.5,0.32382,0.00048,5.87312]
[1780454655509,46.11,66657.56,0.5,0.32723,0.00048,5.89897]
[1780454656463,46.11,66659.91,0.5,0.32836,0.00048,5.90738]
[1780454660475,46.1,66662.12,0.5,0.3294,0.00048,5.91512]
[1780454662570,46.1,66659.4,0.5,0.32808,0.00048,5.90535]
[1780454667583,46.1,66658.74,0.5,0.32775,0.00048,5.90286]
[1780454672606,46.09,66661.38,0.5,0.32873,0.00048,5.90088]
[1780454677607,46.08,66662.91,0.5,0.32945,0.00048,5.90618]
[1780454679625,46.08,66665.27,0.5,0.33058,0.00048,5.91449]
[1780454683485,46.08,66658.13,0.5,0.32712,0.00048,5.88888]
[1780454684561,46.07,66648.49,0.5,0.3225,0.00048,5.85378]
[1780454686508,46.07,66647.44,0.5,0.32199,0.00048,5.84982]
[1780454688888,46.07,66647.6,0.5,0.32205,0.00048,5.85034]
[1780454689552,46.07,66643.38,0.5,0.32004,0.00048,5.83469]
[1780454689679,46.07,66643.38,0.5,0.32004,0.00048,5.83469]
[1780454689684,46.07,66643.38,0.5,0.32004,0.00048,5.83469]
[1780454689691,46.07,66643.38,0.5,0.32004,0.00048,5.83469]
[1780454690573,46.07,66640.59,0.5,0.31871,0.00048,5.82425]
[1780454691718,46.07,66640.28,0.5,0.31856,0.00047,5.82307]
[1780454692467,46.07,66640.28,0.5,0.31856,0.00047,5.82307]
[1780454692481,46.07,66640.28,0.5,0.31856,0.00047,5.82307]
[1780454692502,46.07,66640.28,0.5,0.31856,0.00047,5.82307]
[1780454692534,46.06,66640.15,0.5,0.31849,0.00047,5.82257]
[1780454697568,46.06,66639.52,0.5,0.31818,0.00047,5.82011]
[1780454702603,46.06,66640.13,0.5,0.31845,0.00047,5.82222]
[1780454704618,46.05,66645.22,0.5,0.32086,0.00048,5.84111]
[1780454705624,46.05,66648.08,0.5,0.32222,0.00048,5.85166]
[1780454707637,46.05,66642.95,0.5,0.31977,0.00048,5.83262]
[1780454710755,46.05,66641.17,0.5,0.31891,0.00048,5.82586]
[1780454715765,46.04,66640.64,0.5,0.31864,0.00048,5.82372]
[1780454717797,46.04,66637.72,0.5,0.31724,0.00047,5.81264]
[1780454719859,46.03,66640.51,0.5,0.31855,0.00048,5.82306]
[1780454722910,46.03,66641.14,0.5,0.31885,0.00048,5.82538]
[1780454722973,46.03,66641.14,0.5,0.31885,0.00048,5.82538]
[1780454723649,46.03,66641.46,0.5,0.31899,0.00048,5.82651]
[1780454724578,46.03,66646.98,0.5,0.32162,0.00048,5.84699]
[1780454726600,46.03,66649.04,0.5,0.32259,0.00048,5.85451]
[1780454731615,46.02,66648.63,0.5,0.32238,0.00048,5.85287]
[1780454732858,46.02,66650.79,0.5,0.32313,0.00048,5.84943]
[1780454737892,46.02,66649.91,0.5,0.32269,0.00048,5.84604]
[1780454738490,46.02,66649.91,0.5,0.32269,0.00048,5.84604]
[1780454738639,46.01,66652.01,0.5,0.3237,0.00048,5.85372]
[1780454739661,46.01,66654.96,0.5,0.3251,0.00048,5.86441]
[1780454740620,46.01,66654.96,0.5,0.3251,0.00048,5.86441]
[1780454745913,46.0,66653.55,0.5,0.32438,0.00048,5.85898]
[1780454748051,46.0,66657.4,0.5,0.32622,0.00048,5.87288]
[1780454750384,46.0,66661.29,0.5,0.32809,0.00048,5.88685]
[1780454753969,45.99,66657.53,0.5,0.32627,0.00048,5.87322]
[1780454755983,45.99,66659.59,0.5,0.32726,0.00048,5.88063]
[1780454757544,45.99,66663.98,0.5,0.32937,0.00048,5.89634]
[1780454760885,45.99,66664.46,0.5,0.3296,0.00048,5.89805]
[1780454760890,45.99,66664.46,0.5,0.3296,0.00048,5.89805]
[1780454760899,45.99,66664.46,0.5,0.3296,0.00048,5.89805]
[1780454760943,45.99,66664.46,0.5,0.3296,0.00048,5.89805]
[1780454761247,45.99,66664.46,0.5,0.3296,0.00048,5.89805]
[1780454761454,45.99,66664.46,0.5,0.3296,0.00048,5.89805]
[1780454761516,45.99,66664.46,0.5,0.3296,0.00048,5.89805]
[1780454761620,45.99,66667.3,0.5,0.33097,0.00048,5.90811]
[1780454762243,45.99,66667.3,0.5,0.33097,0.00048,5.90811]
[1780454762290,45.99,66667.3,0.5,0.33097,0.00048,5.90811]
[1780454762667,45.99,66675.97,0.5,0.33518,0.00049,5.93846]
[1780454763616,45.99,66686.84,0.5,0.34049,0.00049,5.97562]
[1780454763820,45.99,66686.84,0.5,0.34049,0.00049,5.97562]
[1780454764613,45.99,66686.84,0.5,0.34049,0.00049,5.97562]
[1780454764651,45.99,66687.1,0.5,0.34061,0.00049,5.97649]
[1780454767593,45.99,66691.06,0.5,0.34255,0.00049,5.98974]
[1780454767955,45.99,66691.06,0.5,0.34255,0.00049,5.98974]
[1780454768167,45.99,66691.06,0.5,0.34255,0.00049,5.98974]
[1780454768218,45.99,66691.06,0.5,0.34255,0.00049,5.98974]
[1780454768624,45.99,66693.76,0.5,0.34388,0.00049,5.9987]
[1780454769601,45.99,66696.87,0.5,0.3454,0.00049,6.00894]
[1780454769923,45.99,66696.87,0.5,0.3454,0.00049,6.00894]
[1780454770654,45.99,66699.93,0.5,0.34691,0.00049,6.01894]
[1780454775676,46.0,66700.78,0.5,0.34734,0.00049,6.02174]
[1780454777624,45.99,66691.69,0.5,0.34286,0.00049,5.99186]
[1780454778179,45.99,66691.69,0.5,0.34286,0.00049,5.99186]
[1780454778707,45.99,66683.93,0.5,0.33906,0.00049,5.96576]
[1780454781614,45.99,66685.83,0.5,0.33998,0.00049,5.97214]
[1780454782196,45.99,66685.83,0.5,0.33998,0.00049,5.97214]
[1780454782693,45.99,66682.84,0.5,0.33852,0.00049,5.96196]
[1780454783675,45.98,66669.48,0.5,0.33201,0.00048,5.91565]
[1780454784387,45.98,66669.48,0.5,0.33201,0.00048,5.91565]
[1780454784392,45.98,66669.48,0.5,0.33201,0.00048,5.91565]
[1780454784415,45.98,66669.48,0.5,0.33201,0.00048,5.91565]
[1780454784581,45.98,66669.48,0.5,0.33201,0.00048,5.91565]
[1780454784654,45.98,66669.48,0.5,0.33201,0.00048,5.91565]
[1780454784604,45.98,66662.0,0.5,0.32839,0.00048,5.88906]
[1780454784912,45.98,66662.0,0.5,0.32839,0.00048,5.88906]
[1780454784942,45.98,66662.0,0.5,0.32839,0.00048,5.88906]
[1780454785002,45.98,66662.0,0.5,0.32839,0.00048,5.88906]
[1780454785036,45.98,66662.0,0.5,0.32839,0.00048,5.88906]
[1780454785205,45.98,66662.0,0.5,0.32839,0.00048,5.88906]
[1780454785241,45.98,66662.0,0.5,0.32839,0.00048,5.88906]
[1780454785327,45.98,66662.0,0.5,0.32839,0.00048,5.88906]
[1780454785358,45.98,66662.0,0.5,0.32839,0.00048,5.88906]
[1780454785418,45.98,66662.0,0.5,0.32839,0.00048,5.88906]
[1780454785449,45.98,66662.0,0.5,0.32839,0.00048,5.88906]
[1780454785654,45.98,66662.0,0.5,0.32839,0.00048,5.88906]
[1780454785687,45.98,66662.0,0.5,0.32839,0.00048,5.88906]
[1780454785696,45.98,66662.0,0.5,0.32839,0.00048,5.88906]
[1780454785698,45.98,66662.0,0.5,0.32839,0.00048,5.88906]
[1780454785520,45.98,66656.94,0.5,0.32594,0.00048,5.87078]
[1780454786629,45.98,66656.94,0.5,0.32594,0.00048,5.87078]
[1780454786691,45.98,66656.94,0.5,0.32594,0.00048,5.87078]
[1780454786697,45.98,66651.13,0.5,0.32315,0.00048,5.84954]
[1780454788642,45.98,66651.13,0.5,0.32314,0.00048,5.84951]
[1780454789682,45.98,66643.31,0.5,0.31939,0.00048,5.82046]
[1780454790118,45.98,66643.31,0.5,0.31939,0.00048,5.82046]
[1780454790495,45.98,66643.31,0.5,0.31939,0.00048,5.82046]
[1780454790509,45.98,66643.31,0.5,0.31939,0.00048,5.82046]
[1780454790667,45.97,66631.12,0.5,0.31359,0.00047,5.77425]
[1780454790771,45.97,66631.12,0.5,0.31359,0.00047,5.77425]
[1780454790817,45.97,66631.12,0.5,0.31359,0.00047,5.77425]
[1780454790907,45.97,66631.12,0.5,0.31359,0.00047,5.77425]
[1780454791673,45.97,66618.96,0.5,0.30755,0.00047,5.71552]
[1780454792174,45.97,66618.96,0.5,0.30755,0.00047,5.71552]
[1780454792342,45.97,66618.96,0.5,0.30755,0.00047,5.71552]
[1780454792457,45.97,66609.43,0.5,0.30308,0.00047,5.67769]
[1780454793721,45.97,66609.43,0.5,0.30308,0.00047,5.67769]
[1780454793746,45.97,66609.43,0.5,0.30308,0.00047,5.67769]
[1780454793760,45.97,66609.43,0.5,0.30308,0.00047,5.6777]
[1780454794365,45.97,66607.42,0.5,0.30214,0.00047,5.66962]
[1780454795813,45.97,66607.52,0.5,0.30218,0.00047,5.67]
[1780454795826,45.97,66607.52,0.5,0.30218,0.00047,5.67]
[1780454796274,45.97,66607.52,0.5,0.30218,0.00047,5.66998]
[1780454798686,45.97,66607.61,0.5,0.30222,0.00047,5.67032]
[1780454798706,45.97,66607.61,0.5,0.30222,0.00047,5.67032]
[1780454798699,45.97,66601.04,0.5,0.29916,0.00046,5.64375]
[1780454798764,45.97,66601.04,0.5,0.29916,0.00046,5.64375]
[1780454799294,45.97,66601.04,0.5,0.29916,0.00046,5.64375]
[1780454801548,45.95,66603.14,0.5,0.30009,0.00047,5.65186]
[1780454803630,45.94,66597.73,0.5,0.29752,0.00046,5.62937]
[1780454805210,45.94,66597.55,0.5,0.29743,0.00046,5.62861]
[1780454805223,45.94,66597.55,0.5,0.29743,0.00046,5.62861]
[1780454805354,45.94,66593.34,0.5,0.29548,0.00046,5.61131]
[1780454806957,45.94,66593.34,0.5,0.29548,0.00046,5.61131]
[1780454807478,45.94,66595.58,0.5,0.29652,0.00046,5.62052]
[1780454808656,45.94,66602.34,0.5,0.29966,0.00047,5.64813]
[1780454809584,45.94,66606.45,0.5,0.30157,0.00047,5.66475]
[1780454811507,45.94,66602.57,0.5,0.29974,0.00047,5.6489]
[1780454813389,45.94,66602.57,0.5,0.29974,0.00047,5.64887]
[1780454813422,45.94,66602.57,0.5,0.29974,0.00047,5.64887]
[1780454813517,45.94,66596.1,0.5,0.29674,0.00046,5.62246]
[1780454819453,45.94,66596.22,0.5,0.29679,0.00046,5.62296]
[1780454824488,45.94,66594.8,0.5,0.29614,0.00046,5.61718]
[1780454825570,45.94,66598.45,0.5,0.29784,0.00046,5.63218]
[1780454826553,45.94,66602.5,0.5,0.29972,0.00047,5.64869]
[1780454828517,45.94,66599.79,0.5,0.29846,0.00046,5.63767]
[1780454832544,45.94,66597.5,0.5,0.29739,0.00046,5.62828]
[1780454836573,45.94,66599.47,0.5,0.29831,0.00046,5.63636]
[1780454837379,45.94,66599.47,0.5,0.29831,0.00046,5.63636]
[1780454837407,45.94,66599.47,0.5,0.29831,0.00046,5.63636]
[1780454837652,45.94,66599.47,0.5,0.29831,0.00046,5.63636]
[1780454837728,45.94,66599.09,0.5,0.29813,0.00046,5.6348]
[1780454839440,45.94,66599.04,0.5,0.2981,0.00046,5.63453]
[1780454839597,45.94,66576.2,0.5,0.28758,0.00046,5.53939]
[1780454840695,45.93,66572.81,0.5,0.28603,0.00046,5.52495]
[1780454841481,45.93,66572.81,0.5,0.28603,0.00046,5.52495]
[1780454841496,45.93,66572.81,0.5,0.28603,0.00046,5.52495]
[1780454841551,45.93,66572.81,0.5,0.28603,0.00046,5.52495]
[1780454841631,45.93,66577.17,0.5,0.28802,0.00046,5.54347]
[1780454842490,45.93,66577.17,0.5,0.28802,0.00046,5.54347]
[1780454842532,45.93,66577.17,0.5,0.28802,0.00046,5.54347]
[1780454842624,45.93,66577.14,0.5,0.28801,0.00046,5.54334]
[1780454843630,45.93,66584.7,0.5,0.29147,0.00046,5.57516]
[1780454844502,45.93,66584.7,0.5,0.29147,0.00046,5.57516]
[1780454844632,45.93,66585.67,0.5,0.29192,0.00046,5.57922]
[1780454846599,45.93,66585.29,0.5,0.29174,0.00046,5.5776]
[1780454846614,45.93,66585.29,0.5,0.29174,0.00046,5.5776]
[1780454846716,45.93,66585.6,0.5,0.29188,0.00046,5.57889]
[1780454847120,45.93,66585.6,0.5,0.29188,0.00046,5.57889]
[1780454847123,45.93,66585.6,0.5,0.29188,0.00046,5.57889]
[1780454847654,45.93,66585.99,0.5,0.29207,0.00046,5.58059]
[1780454848669,45.94,66597.0,0.5,0.29716,0.00046,5.62617]
[1780454849669,45.94,66600.64,0.5,0.29885,0.00046,5.64105]
[1780454851645,45.94,66601.16,0.5,0.29909,0.00047,5.64318]
[1780454851746,45.94,66606.41,0.5,0.30124,0.00047,5.65288]
[1780454852283,45.94,66606.41,0.5,0.30124,0.00047,5.65288]
[1780454852694,45.94,66606.53,0.5,0.3013,0.00047,5.65336]
[1780454855723,45.94,66609.24,0.5,0.30256,0.00047,5.66425]
[1780454856219,45.94,66609.24,0.5,0.30256,0.00047,5.66425]
[1780454856253,45.94,66609.24,0.5,0.30256,0.00047,5.66425]
[1780454856381,45.94,66609.24,0.5,0.30256,0.00047,5.66425]
[1780454856727,45.94,66611.11,0.5,0.30344,0.00047,5.67176]
[1780454857734,45.94,66614.31,0.5,0.30494,0.00047,5.68454]
[1780454859774,45.94,66616.39,0.5,0.30592,0.00047,5.69281]
[1780454862771,45.94,66610.0,0.5,0.30292,0.00047,5.66735]
[1780454864784,45.94,66607.67,0.5,0.30183,0.00047,5.65798]
[1780454867805,45.94,66609.92,0.5,0.30288,0.00047,5.667]
[1780454869826,45.94,66612.81,0.5,0.30424,0.00047,5.67855]
[1780454870828,45.94,66607.55,0.5,0.30177,0.00047,5.65748]
[1780454871833,45.94,66600.66,0.5,0.29856,0.00047,5.62957]
[1780454872818,45.94,66600.66,0.5,0.29856,0.00047,5.62957]
[1780454872840,45.94,66599.29,0.5,0.29792,0.00046,5.62398]
[1780454878481,45.94,66599.31,0.5,0.29793,0.00046,5.62409]
[1780454882728,45.94,66600.85,0.5,0.29866,0.00047,5.63042]
[1780454882824,45.94,66599.15,0.5,0.29786,0.00046,5.62348]
[1780454883113,45.94,66599.15,0.5,0.29786,0.00046,5.62348]
[1780454883159,45.94,66599.15,0.5,0.29786,0.00046,5.62348]
[1780454883848,45.94,66586.19,0.5,0.29187,0.00046,5.5699]
[1780454884862,45.94,66586.19,0.5,0.29187,0.00046,5.5699]
[1780454884872,45.94,66586.19,0.5,0.29187,0.00046,5.5699]
[1780454885842,45.94,66580.0,0.5,0.28902,0.00046,5.54392]
[1780454887784,45.94,66577.8,0.5,0.28802,0.00046,5.53464]
[1780454888825,45.94,66570.98,0.5,0.2849,0.00046,5.50557]
[1780454889324,45.94,66570.98,0.5,0.2849,0.00046,5.50557]
[1780454889334,45.94,66570.98,0.5,0.2849,0.00046,5.50557]
[1780454889857,45.94,66566.67,0.5,0.28294,0.00045,5.48702]
[1780454891839,45.94,66570.74,0.5,0.28479,0.00046,5.50458]
[1780454892442,45.94,66570.74,0.5,0.28479,0.00046,5.50458]
[1780454892484,45.94,66570.74,0.5,0.28479,0.00046,5.50458]
[1780454892862,45.94,66573.34,0.5,0.28598,0.00046,5.51569]
[1780454893423,45.94,66573.34,0.5,0.28598,0.00046,5.51569]
[1780454893820,45.94,66580.86,0.5,0.28943,0.00046,5.54763]
[1780454894833,45.94,66583.18,0.5,0.29049,0.00046,5.55739]
[1780454896763,45.94,66574.5,0.5,0.28651,0.00046,5.52066]
[1780454897308,45.94,66574.5,0.5,0.28651,0.00046,5.52066]
[1780454897344,45.94,66574.5,0.5,0.28651,0.00046,5.52066]
[1780454897541,45.94,66574.5,0.5,0.28651,0.00046,5.52066]
[1780454897717,45.94,66571.42,0.5,0.28511,0.00046,5.50755]
[1780454898551,45.94,66569.53,0.5,0.28424,0.00046,5.49938]
[1780454899379,45.94,66567.18,0.5,0.28317,0.00045,5.48925]
[1780454901689,45.94,66566.51,0.5,0.28287,0.00045,5.48635]
[1780454901816,45.94,66560.72,0.5,0.28024,0.00045,5.46127]
[1780454902256,45.94,66560.72,0.5,0.28024,0.00045,5.46127]
[1780454902283,45.94,66560.72,0.5,0.28024,0.00045,5.46127]
[1780454902321,45.94,66560.72,0.5,0.28024,0.00045,5.46127]
[1780454902329,45.94,66560.72,0.5,0.28024,0.00045,5.46127]
[1780454902331,45.94,66560.72,0.5,0.28024,0.00045,5.46127]
[1780454902722,45.94,66547.47,0.5,0.27429,0.00045,5.40312]
[1780454903215,45.94,66547.47,0.5,0.27429,0.00045,5.40312]
[1780454903247,45.94,66547.47,0.5,0.27429,0.00045,5.40312]
[1780454903544,45.94,66554.06,0.5,0.27724,0.00045,5.43222]
[1780454905793,45.94,66554.61,0.5,0.27749,0.00045,5.43463]
[1780454905837,45.94,66571.58,0.5,0.28518,0.00046,5.50824]
[1780454907567,45.94,66572.67,0.5,0.28569,0.00046,5.51294]
[1780454907594,45.94,66572.67,0.5,0.28569,0.00046,5.51294]
[1780454907877,45.94,66572.67,0.5,0.28569,0.00046,5.51294]
[1780454907894,45.94,66572.79,0.5,0.28574,0.00046,5.51345]
[1780454908583,45.94,66578.87,0.5,0.28852,0.00046,5.53932]
[1780454909864,45.94,66578.87,0.5,0.28852,0.00046,5.53932]
[1780454909615,45.94,66582.64,0.5,0.29025,0.00046,5.55521]
[1780454910826,45.94,66582.3,0.5,0.2901,0.00046,5.55378]
[1780454911538,45.94,66578.81,0.5,0.28818,0.00046,5.52736]
[1780454913778,45.94,66576.02,0.5,0.28691,0.00046,5.51552]
[1780454918792,45.95,66575.37,0.5,0.28662,0.00046,5.51284]
[1780454921845,45.95,66578.95,0.5,0.28827,0.00046,5.52813]
[1780454922724,45.95,66578.95,0.5,0.28827,0.00046,5.52813]
[1780454922764,45.95,66578.95,0.5,0.28827,0.00046,5.52813]
[1780454922778,45.95,66582.95,0.5,0.29011,0.00046,5.54502]
[1780454924302,45.95,66582.95,0.5,0.29011,0.00046,5.54502]
[1780454924533,45.95,66588.09,0.5,0.29248,0.00046,5.56653]
[1780454926913,45.95,66589.4,0.5,0.29308,0.00046,5.57201]
[1780454927797,45.95,66590.61,0.5,0.29364,0.00046,5.577]
[1780454927813,45.95,66598.1,0.5,0.29711,0.00047,5.60789]
[1780454927948,45.95,66598.1,0.5,0.29711,0.00047,5.60789]
[1780454927961,45.95,66598.1,0.5,0.29711,0.00047,5.60789]
[1780454928119,45.95,66598.1,0.5,0.29711,0.00047,5.60789]
[1780454928150,45.95,66598.1,0.5,0.29711,0.00047,5.60789]
[1780454928184,45.95,66598.1,0.5,0.29711,0.00047,5.60789]
[1780454928208,45.95,66598.1,0.5,0.29711,0.00047,5.60789]
[1780454928375,45.95,66598.1,0.5,0.29711,0.00047,5.60789]
[1780454928418,45.95,66598.1,0.5,0.29711,0.00047,5.60789]
[1780454928590,45.95,66598.1,0.5,0.29711,0.00047,5.60789]
[1780454928628,45.95,66598.1,0.5,0.29711,0.00047,5.60789]
[1780454928691,45.95,66607.72,0.5,0.30161,0.00047,5.64703]
[1780454928919,45.95,66607.72,0.5,0.30161,0.00047,5.64703]
[1780454928953,45.95,66607.72,0.5,0.30161,0.00047,5.64703]
[1780454929127,45.95,66607.72,0.5,0.30161,0.00047,5.64703]
[1780454929156,45.95,66607.72,0.5,0.30161,0.00047,5.64703]
[1780454929330,45.95,66607.72,0.5,0.30161,0.00047,5.64703]
[1780454929358,45.95,66607.72,0.5,0.30161,0.00047,5.64703]
[1780454929377,45.95,66607.72,0.5,0.30161,0.00047,5.64703]
[1780454929404,45.95,66607.72,0.5,0.30161,0.00047,5.64703]
[1780454929504,45.95,66607.72,0.5,0.30161,0.00047,5.64703]
[1780454929856,45.95,66608.57,0.5,0.30201,0.00047,5.65048]
[1780454930886,45.95,66604.07,0.5,0.2999,0.00047,5.6323]
[1780454931357,45.95,66602.17,0.5,0.29902,0.00047,5.62458]
[1780454934317,45.95,66599.86,0.5,0.29795,0.00047,5.61521]
[1780454936035,45.95,66600.87,0.5,0.29842,0.00047,5.61936]
[1780454936048,45.95,66600.87,0.5,0.29842,0.00047,5.61936]
[1780454936053,45.95,66600.87,0.5,0.29842,0.00047,5.61936]
[1780454936056,45.95,66600.87,0.5,0.29842,0.00047,5.61936]
[1780454936062,45.95,66600.87,0.5,0.29842,0.00047,5.61936]
[1780454936066,45.95,66600.87,0.5,0.29842,0.00047,5.61936]
[1780454936331,45.95,66600.75,0.5,0.29837,0.00047,5.61889]
[1780454937025,45.95,66600.75,0.5,0.29837,0.00047,5.61889]
[1780454937814,45.95,66600.75,0.5,0.29837,0.00047,5.61889]
[1780454937883,45.95,66609.38,0.5,0.3024,0.00047,5.65383]
[1780454938712,45.95,66609.38,0.5,0.3024,0.00047,5.65383]
[1780454938730,45.95,66610.12,0.5,0.30275,0.00047,5.65681]
[1780454940972,45.95,66610.93,0.5,0.30313,0.00047,5.66004]
[1780454941897,45.95,66612.39,0.5,0.30382,0.00047,5.6659]
[1780454942193,45.95,66612.39,0.5,0.30382,0.00047,5.6659]
[1780454942346,45.95,66612.39,0.5,0.30382,0.00047,5.6659]
[1780454942705,45.95,66618.35,0.5,0.30662,0.00047,5.68959]
[1780454943878,45.96,66624.18,0.5,0.30938,0.00047,5.71252]
[1780454943976,45.96,66624.18,0.5,0.30938,0.00047,5.71252]
[1780454944871,45.96,66624.18,0.5,0.30938,0.00047,5.71252]
[1780454944918,45.96,66626.07,0.5,0.31028,0.00047,5.71991]
[1780454945918,45.96,66628.3,0.5,0.31134,0.00047,5.72858]
[1780454946854,45.96,66632.86,0.5,0.31351,0.00048,5.74616]
[1780454947906,45.96,66637.61,0.5,0.31577,0.00048,5.76429]
[1780454950874,45.96,66639.71,0.5,0.31679,0.00048,5.77237]
[1780454955884,45.96,66640.48,0.5,0.31716,0.00048,5.77528]
[1780454960901,45.97,66641.64,0.5,0.31773,0.00048,5.77973]
[1780454960910,45.97,66637.79,0.5,0.31589,0.00048,5.76521]
[1780454961866,45.97,66635.92,0.5,0.31499,0.00048,5.75807]
[1780454962830,45.96,66633.87,0.5,0.31402,0.00048,5.75022]
[1780454963211,45.96,66633.87,0.5,0.31402,0.00048,5.75022]
[1780454964691,45.96,66637.93,0.5,0.31595,0.00048,5.76565]
[1780454965510,45.96,66637.93,0.5,0.31595,0.00048,5.76565]
[1780454965574,45.96,66637.93,0.5,0.31595,0.00048,5.76565]
[1780454965626,45.96,66637.93,0.5,0.31595,0.00048,5.76565]
[1780454965673,45.96,66637.93,0.5,0.31595,0.00048,5.76565]
[1780454965948,45.96,66637.93,0.5,0.31595,0.00048,5.76565]
[1780454965752,45.96,66649.6,0.5,0.32154,0.00048,5.80938]
[1780454966006,45.96,66649.6,0.5,0.32154,0.00048,5.80938]
[1780454966151,45.96,66649.6,0.5,0.32154,0.00048,5.80938]
[1780454966192,45.96,66649.6,0.5,0.32154,0.00048,5.80938]
[1780454966359,45.96,66649.6,0.5,0.32154,0.00048,5.80938]
[1780454966400,45.96,66649.6,0.5,0.32154,0.00048,5.80938]
[1780454966573,45.96,66649.6,0.5,0.32154,0.00048,5.80938]
[1780454966627,45.96,66649.6,0.5,0.32154,0.00048,5.80938]
[1780454966785,45.96,66649.6,0.5,0.32154,0.00048,5.80938]
[1780454966865,45.96,66649.6,0.5,0.32154,0.00048,5.80938]
[1780454966868,45.96,66654.97,0.5,0.32413,0.00048,5.82914]
[1780454966997,45.96,66654.97,0.5,0.32413,0.00048,5.82914]
[1780454967039,45.96,66654.97,0.5,0.32413,0.00048,5.82914]
[1780454967189,45.96,66654.97,0.5,0.32413,0.00048,5.82914]
[1780454967640,45.96,66646.47,0.5,0.32004,0.00048,5.79777]
[1780454968720,45.96,66646.47,0.5,0.32004,0.00048,5.79777]
[1780454968764,45.96,66646.47,0.5,0.32004,0.00048,5.79777]
[1780454968766,45.96,66641.68,0.5,0.31773,0.00048,5.77976]
[1780454969549,45.96,66641.68,0.5,0.31773,0.00048,5.77976]
[1780454969846,45.96,66641.68,0.5,0.31773,0.00048,5.77976]
[1780454969919,45.96,66641.68,0.5,0.31773,0.00048,5.77976]
[1780454969948,45.96,66641.51,0.5,0.31764,0.00048,5.77907]
[1780454970280,45.96,66641.51,0.5,0.31764,0.00048,5.77907]
[1780454970328,45.96,66641.51,0.5,0.31764,0.00048,5.77907]
[1780454970560,45.96,66641.51,0.5,0.31764,0.00048,5.77907]
[1780454970595,45.96,66651.3,0.5,0.32234,0.00048,5.81552]
[1780454971651,45.96,66656.42,0.5,0.32454,0.00048,5.82294]
[1780454972493,45.96,66656.42,0.5,0.32454,0.00048,5.82294]
[1780454972746,45.96,66656.42,0.5,0.32454,0.00048,5.82294]
[1780454972757,45.96,66656.42,0.5,0.32454,0.00048,5.82294]
[1780454972762,45.96,66656.42,0.5,0.32454,0.00048,5.82294]
[1780454972892,45.96,66656.42,0.5,0.32454,0.00048,5.82294]
[1780454972909,45.96,66656.42,0.5,0.32454,0.00048,5.82294]
[1780454972773,45.96,66656.38,0.5,0.32452,0.00048,5.8228]
[1780454973714,45.96,66656.38,0.5,0.32452,0.00048,5.8228]
[1780454973793,45.96,66656.81,0.5,0.32473,0.00048,5.82436]
[1780454979944,45.96,66656.98,0.5,0.3248,0.00048,5.82493]
[1780454980855,45.96,66659.96,0.5,0.32624,0.00048,5.83573]
[1780454981683,45.96,66659.96,0.5,0.32624,0.00048,5.83573]
[1780454981742,45.96,66659.96,0.5,0.32624,0.00048,5.83573]
[1780454987691,45.95,66659.34,0.5,0.32594,0.00048,5.83343]
[1780454989321,45.95,66660.29,0.5,0.3264,0.00048,5.83687]
[1780454989365,45.95,66660.29,0.5,0.3264,0.00048,5.83687]
[1780454989734,45.95,66660.29,0.5,0.3264,0.00048,5.83687]
[1780454989783,45.95,66660.29,0.5,0.3264,0.00048,5.83687]
[1780454989884,45.95,66667.05,0.5,0.32968,0.00049,5.86113]
[1780454990127,45.95,66667.05,0.5,0.32968,0.00049,5.86113]
[1780454990906,45.95,66668.69,0.5,0.33047,0.00049,5.86694]
[1780454992161,45.95,66669.08,0.5,0.33066,0.00049,5.86832]
[1780454992724,45.95,66669.03,0.5,0.33064,0.00049,5.86812]
[1780454994023,45.95,66668.65,0.5,0.33045,0.00049,5.86676]
[1780454994063,45.95,66668.65,0.5,0.33045,0.00049,5.86676]
[1780454994143,45.95,66668.65,0.5,0.33045,0.00049,5.86676]
[1780454994154,45.95,66668.65,0.5,0.33045,0.00049,5.86676]
[1780454994966,45.95,66671.34,0.5,0.33176,0.00049,5.87626]
[1780454996671,45.95,66671.34,0.5,0.33176,0.00049,5.87624]
[1780454996704,45.95,66671.34,0.5,0.33176,0.00049,5.87624]
[1780454996710,45.95,66671.34,0.5,0.33176,0.00049,5.87624]
[1780454996718,45.95,66671.34,0.5,0.33176,0.00049,5.87624]
[1780454996752,45.95,66672.12,0.5,0.33213,0.00049,5.87897]
[1780454997784,45.95,66662.65,0.5,0.32752,0.00049,5.84522]
[1780454999962,45.95,66662.65,0.5,0.32751,0.00049,5.84519]
[1780455002367,45.94,66665.5,0.5,0.32889,0.00049,5.85532]
[1780455004809,45.94,66668.92,0.5,0.33054,0.00049,5.86746]
[1780455006824,45.94,66671.58,0.5,0.33184,0.00049,5.87682]
[1780455009844,45.94,66669.41,0.5,0.33077,0.00049,5.86908]
[1780455011916,45.93,66676.51,0.5,0.33423,0.00049,5.89396]
[1780455013288,45.93,66676.63,0.5,0.33428,0.00049,5.89435]
[1780455013341,45.93,66676.63,0.5,0.33428,0.00049,5.89435]
[1780455013877,45.93,66681.3,0.5,0.33656,0.00049,5.91048]
[1780455014284,45.93,66681.3,0.5,0.33656,0.00049,5.91048]
[1780455014316,45.93,66681.3,0.5,0.33656,0.00049,5.91048]
[1780455014410,45.93,66681.3,0.5,0.33656,0.00049,5.91048]
[1780455014885,45.93,66689.14,0.5,0.34042,0.00049,5.93719]
[1780455015906,45.93,66693.47,0.5,0.34255,0.00049,5.9517]
[1780455016895,45.93,66695.68,0.5,0.34364,0.00049,5.95902]
[1780455017213,45.93,66695.68,0.5,0.34364,0.00049,5.95902]
[1780455017252,45.93,66695.68,0.5,0.34364,0.00049,5.95902]
[1780455017920,45.93,66690.88,0.5,0.34127,0.00049,5.94299]
[1780455018894,45.93,66690.88,0.5,0.34127,0.00049,5.94299]
[1780455018916,45.93,66689.42,0.5,0.34054,0.00049,5.93803]
[1780455020940,45.93,66689.9,0.5,0.34077,0.00049,5.93961]
[1780455020959,45.93,66689.9,0.5,0.34077,0.00049,5.93961]
[1780455020922,45.93,66694.08,0.5,0.34283,0.00049,5.95358]
[1780455021469,45.93,66694.08,0.5,0.34283,0.00049,5.95358]
[1780455021509,45.93,66694.08,0.5,0.34283,0.00049,5.95358]
[1780455025122,45.92,66695.52,0.5,0.34353,0.00049,5.95825]
[1780455025139,45.92,66695.52,0.5,0.34353,0.00049,5.95825]
[1780455025993,45.92,66693.57,0.5,0.34256,0.00049,5.95174]
[1780455029020,45.92,66692.4,0.5,0.34197,0.00049,5.94777]
[1780455028976,45.91,66697.45,0.5,0.34446,0.0005,5.96446]
[1780455029033,45.91,66697.45,0.5,0.34446,0.0005,5.96446]
[1780455029983,45.91,66699.49,0.5,0.34545,0.0005,5.97108]
[1780455030992,45.9,66704.31,0.5,0.34783,0.0005,5.98669]
[1780455031996,45.9,66704.31,0.5,0.34783,0.0005,5.98669]
[1780455032006,45.9,66704.31,0.5,0.34783,0.0005,5.98669]
[1780455032016,45.9,66710.17,0.5,0.35049,0.0005,5.99427]
[1780455037035,45.89,66709.31,0.5,0.35003,0.0005,5.99131]
[1780455039723,45.88,66709.62,0.5,0.35018,0.0005,5.99225]
[1780455040057,45.88,66708.95,0.5,0.34984,0.0005,5.99006]
[1780455045090,45.87,66706.69,0.5,0.34867,0.0005,5.98258]
[1780455045130,45.87,66706.69,0.5,0.34867,0.0005,5.98258]
[1780455045955,45.87,66708.72,0.5,0.34968,0.0005,5.98907]
[1780455046659,45.87,66713.3,0.5,0.35196,0.0005,6.00363]
[1780455052026,45.86,66714.78,0.5,0.35268,0.0005,6.00817]
[1780455053965,45.86,66711.75,0.5,0.35116,0.0005,5.99851]
[1780455058189,45.85,66707.81,0.5,0.34916,0.0005,5.98576]
[1780455060158,45.85,66707.79,0.5,0.34915,0.0005,5.98566]
[1780455060196,45.85,66707.79,0.5,0.34915,0.0005,5.98566]
[1780455061095,45.85,66709.1,0.5,0.3498,0.0005,5.98983]
[1780455066995,45.84,66708.21,0.5,0.34932,0.0005,5.98677]
[1780455068351,45.83,66706.0,0.5,0.34819,0.0005,5.97946]
[1780455069593,45.83,66706.0,0.5,0.34819,0.0005,5.97946]
[1780455069815,45.83,66706.0,0.5,0.34819,0.0005,5.97946]
[1780455069916,45.83,66706.03,0.5,0.3482,0.0005,5.97951]
[1780455072054,45.82,66706.86,0.5,0.3486,0.0005,5.98214]
[1780455072087,45.82,66706.86,0.5,0.3486,0.0005,5.98214]
[1780455072230,45.82,66706.81,0.5,0.34857,0.0005,5.98193]
[1780455072288,45.82,66706.81,0.5,0.34857,0.0005,5.98193]
[1780455074098,45.82,66684.15,0.5,0.33731,0.00049,5.90626]
[1780455077481,45.81,66684.74,0.5,0.33757,0.00049,5.90811]
[1780455077550,45.81,66683.22,0.5,0.33682,0.00049,5.90283]
[1780455079126,45.81,66683.22,0.5,0.33682,0.00049,5.90283]
[1780455078681,45.8,66687.23,0.5,0.33879,0.00049,5.91653]
[1780455079332,45.8,66687.23,0.5,0.33879,0.00049,5.91651]
[1780455080671,45.8,66690.69,0.5,0.3405,0.0005,5.92825]
[1780455081206,45.8,66690.69,0.5,0.3405,0.0005,5.92825]
[1780455083247,45.8,66691.06,0.5,0.34067,0.0005,5.92944]
[1780455083279,45.8,66691.06,0.5,0.34067,0.0005,5.92944]
[1780455083918,45.8,66693.24,0.5,0.34174,0.0005,5.93675]
[1780455084629,45.8,66696.54,0.5,0.34338,0.0005,5.94773]
[1780455085284,45.8,66696.54,0.5,0.34338,0.0005,5.94773]
[1780455085980,45.8,66697.14,0.5,0.34367,0.0005,5.94971]
[1780455087302,45.79,66697.4,0.5,0.3438,0.0005,5.95054]
[1780455087343,45.79,66697.4,0.5,0.3438,0.0005,5.95054]
[1780455087401,45.79,66697.4,0.5,0.3438,0.0005,5.95054]
[1780455087471,45.79,66692.0,0.5,0.34111,0.0005,5.93245]
[1780455089695,45.79,66688.07,0.5,0.33915,0.00049,5.91904]
[1780455091833,45.78,66685.13,0.5,0.33743,0.00049,5.89758]
[1780455097089,45.77,66684.58,0.5,0.33713,0.00049,5.89549]
[1780455097131,45.77,66684.58,0.5,0.33713,0.00049,5.89549]
[1780455097836,45.77,66679.04,0.5,0.33438,0.00049,5.87619]
[1780455098795,45.77,66676.95,0.5,0.33334,0.00049,5.86883]
[1780455099839,45.77,66676.95,0.5,0.33334,0.00049,5.86883]
[1780455100041,45.77,66676.95,0.5,0.33334,0.00049,5.86883]
[1780455100143,45.77,66676.56,0.5,0.33315,0.00049,5.86743]
[1780455100679,45.76,66674.24,0.5,0.332,0.00049,5.85919]
[1780455101963,45.76,66674.24,0.5,0.332,0.00049,5.85919]
[1780455102065,45.76,66670.76,0.5,0.33027,0.00049,5.84675]
[1780455102600,45.76,66670.76,0.5,0.33027,0.00049,5.84675]
[1780455102622,45.76,66670.76,0.5,0.33027,0.00049,5.84675]
[1780455102847,45.76,66670.76,0.5,0.33027,0.00049,5.84675]
[1780455102885,45.76,66666.38,0.5,0.32812,0.00049,5.83098]
[1780455104929,45.75,66660.64,0.5,0.3253,0.00049,5.81003]
[1780455107062,45.75,66660.63,0.5,0.32528,0.00049,5.80994]
[1780455107103,45.75,66660.63,0.5,0.32528,0.00049,5.80994]
[1780455107147,45.75,66661.47,0.5,0.32569,0.00049,5.81296]
[1780455112690,45.74,66663.18,0.5,0.32649,0.00049,5.81895]
[1780455112722,45.74,66663.18,0.5,0.32649,0.00049,5.81895]
[1780455112896,45.74,66673.18,0.5,0.33138,0.00049,5.85475]
[1780455114171,45.74,66676.9,0.5,0.33321,0.00049,5.86788]
[1780455117107,45.73,66671.42,0.5,0.33049,0.00049,5.84834]
[1780455118913,45.73,66670.22,0.5,0.32989,0.00049,5.84401]
[1780455118938,45.73,66670.22,0.5,0.32989,0.00049,5.84401]
[1780455119047,45.73,66670.22,0.5,0.32989,0.00049,5.84401]
[1780455119146,45.73,66669.86,0.5,0.32971,0.00049,5.84268]
[1780455120124,45.73,66669.86,0.5,0.32971,0.00049,5.84268]
[1780455120145,45.73,66669.86,0.5,0.32971,0.00049,5.84268]
[1780455120990,45.72,66669.86,0.5,0.3297,0.00049,5.84262]
[1780455121029,45.72,66669.86,0.5,0.3297,0.00049,5.84262]
[1780455121181,45.72,66670.0,0.5,0.32976,0.00049,5.84305]
[1780455125659,45.71,66664.82,0.5,0.32718,0.00049,5.82409]
[1780455128151,45.7,66656.96,0.5,0.32332,0.00049,5.79521]
[1780455129686,45.7,66652.38,0.5,0.32107,0.00049,5.77806]
[1780455132706,45.69,66654.41,0.5,0.32204,0.00049,5.78548]
[1780455133713,45.69,66657.77,0.5,0.32368,0.00049,5.79788]
[1780455134721,45.69,66653.32,0.5,0.3215,0.00049,5.78137]
[1780455137324,45.69,66652.84,0.5,0.32125,0.00049,5.77945]
[1780455137362,45.69,66652.84,0.5,0.32125,0.00049,5.77945]
[1780455142194,45.68,66657.7,0.5,0.32359,0.00049,5.79724]
[1780455145798,45.67,66659.56,0.5,0.32448,0.00049,5.80395]
[1780455151523,45.67,66658.34,0.5,0.32386,0.00049,5.79932]
[1780455151692,45.67,66658.34,0.5,0.32386,0.00049,5.79932]
[1780455151760,45.67,66658.34,0.5,0.32386,0.00049,5.79932]
[1780455151858,45.67,66658.34,0.5,0.32386,0.00049,5.79932]
[1780455151888,45.67,66658.34,0.5,0.32386,0.00049,5.79932]
[1780455152066,45.67,66664.04,0.5,0.32637,0.00049,5.80869]
[1780455153857,45.66,66668.65,0.5,0.32862,0.00049,5.8253]
[1780455156998,45.66,66668.67,0.5,0.32862,0.00049,5.82533]
[1780455157076,45.66,66668.67,0.5,0.32862,0.00049,5.82533]
[1780455157122,45.66,66672.71,0.5,0.33061,0.00049,5.83978]
[1780455157343,45.66,66672.71,0.5,0.33061,0.00049,5.83978]
[1780455160042,45.66,66670.92,0.5,0.32971,0.00049,5.83329]
[1780455161910,45.65,66669.11,0.5,0.3288,0.00049,5.82666]
[1780455162917,45.65,66665.15,0.5,0.32686,0.00049,5.81232]
[1780455163583,45.65,66665.15,0.5,0.32686,0.00049,5.81232]
[1780455163618,45.65,66665.15,0.5,0.32686,0.00049,5.81232]
[1780455163823,45.65,66665.15,0.5,0.32686,0.00049,5.81232]
[1780455163927,45.65,66662.04,0.5,0.32533,0.00049,5.80097]
[1780455165484,45.65,66661.89,0.5,0.32525,0.00049,5.80037]
[1780455165521,45.65,66661.89,0.5,0.32525,0.00049,5.80037]
[1780455165980,45.65,66661.89,0.5,0.32525,0.00049,5.80037]
[1780455166008,45.65,66661.89,0.5,0.32525,0.00049,5.80037]
[1780455166116,45.65,66661.89,0.5,0.32525,0.00049,5.80037]
[1780455166218,45.65,66656.78,0.5,0.32275,0.00049,5.78152]
[1780455166494,45.65,66656.78,0.5,0.32275,0.00049,5.78152]
[1780455166524,45.65,66656.78,0.5,0.32275,0.00049,5.78152]
[1780455166944,45.65,66656.78,0.5,0.32274,0.00049,5.78148]
[1780455168959,45.64,66654.95,0.5,0.32184,0.00049,5.77461]
[1780455174440,45.64,66654.84,0.5,0.32177,0.00049,5.77411]
[1780455179792,45.63,66654.43,0.5,0.32156,0.00049,5.77245]
[1780455183059,45.63,66658.62,0.5,0.32359,0.00049,5.7879]
[1780455184066,45.63,66662.16,0.5,0.32532,0.00049,5.80088]
[1780455187197,45.63,66662.13,0.5,0.32529,0.00049,5.80069]
[1780455187230,45.63,66662.13,0.5,0.32529,0.00049,5.80069]
[1780455187085,45.63,66664.98,0.5,0.32668,0.00049,5.81105]
[1780455188091,45.62,66666.69,0.5,0.32752,0.00049,5.81721]
[1780455190106,45.62,66669.55,0.5,0.32892,0.00049,5.82751]
[1780455193128,45.62,66665.03,0.5,0.32669,0.00049,5.81109]
[1780455197055,45.62,66665.16,0.5,0.32674,0.00049,5.81148]
[1780455197085,45.62,66665.16,0.5,0.32674,0.00049,5.81148]
[1780455197160,45.62,66670.5,0.5,0.32936,0.00049,5.83074]
[1780455197400,45.62,66670.5,0.5,0.32936,0.00049,5.83074]
[1780455203200,45.6,66669.9,0.5,0.32902,0.00049,5.82829]
[1780455208235,45.59,66668.95,0.5,0.32852,0.00049,5.82462]
[1780455213268,45.59,66669.48,0.5,0.32848,0.00049,5.81488]
[1780455216290,45.58,66666.98,0.5,0.32723,0.00049,5.80569]
[1780455217296,45.58,66664.33,0.5,0.32592,0.00049,5.79599]
[1780455218929,45.58,66666.95,0.5,0.3272,0.00049,5.80547]
[1780455221546,45.57,66669.39,0.5,0.32838,0.00049,5.81418]
[1780455228044,45.57,66670.33,0.5,0.32883,0.00049,5.81743]
[1780455233101,45.55,66670.18,0.5,0.32871,0.00049,5.81656]
[1780455238447,45.54,66671.09,0.5,0.32911,0.00049,5.81951]
[1780455241578,45.53,66667.12,0.5,0.32713,0.00049,5.80501]
[1780455242795,45.53,66667.12,0.5,0.32713,0.00049,5.80501]
[1780455242883,45.53,66667.12,0.5,0.32713,0.00049,5.80501]
[1780455243078,45.53,66667.12,0.5,0.32713,0.00049,5.80501]
[1780455243307,45.53,66667.12,0.5,0.32713,0.00049,5.80501]
[1780455243148,45.53,66663.66,0.5,0.32542,0.00049,5.79234]
[1780455244273,45.53,66663.66,0.5,0.32542,0.00049,5.79234]
[1780455244266,45.53,66638.93,0.5,0.31335,0.00048,5.69907]
[1780455244328,45.53,66638.93,0.5,0.31335,0.00048,5.69907]
[1780455244486,45.53,66638.93,0.5,0.31335,0.00048,5.69907]
[1780455244513,45.53,66638.93,0.5,0.31335,0.00048,5.69907]
[1780455244655,45.53,66638.93,0.5,0.31335,0.00048,5.69907]
[1780455244697,45.53,66638.93,0.5,0.31335,0.00048,5.69907]
[1780455244974,45.53,66638.93,0.5,0.31335,0.00048,5.69907]
[1780455244992,45.53,66638.93,0.5,0.31335,0.00048,5.69907]
[1780455245049,45.53,66624.76,0.5,0.3065,0.00048,5.64324]
[1780455245334,45.53,66624.76,0.5,0.3065,0.00048,5.64324]
[1780455245375,45.53,66624.76,0.5,0.3065,0.00048,5.64324]
[1780455245570,45.53,66624.76,0.5,0.3065,0.00048,5.64324]
[1780455245600,45.53,66624.76,0.5,0.3065,0.00048,5.64324]
[1780455245861,45.53,66624.76,0.5,0.3065,0.00048,5.64324]
[1780455245897,45.53,66624.76,0.5,0.3065,0.00048,5.64324]
[1780455245959,45.53,66624.76,0.5,0.3065,0.00048,5.64324]
[1780455245996,45.53,66624.76,0.5,0.3065,0.00048,5.64324]
[1780455246174,45.53,66624.76,0.5,0.3065,0.00048,5.64324]
[1780455246204,45.53,66624.76,0.5,0.3065,0.00048,5.64324]
[1780455246275,45.52,66623.11,0.5,0.3057,0.00048,5.63655]
[1780455248275,45.52,66623.11,0.5,0.30569,0.00048,5.6365]
[1780455247934,45.52,66625.78,0.5,0.30696,0.00048,5.64707]
[1780455248520,45.52,66625.78,0.5,0.30696,0.00048,5.64702]
[1780455249694,45.52,66625.78,0.5,0.30696,0.00048,5.64702]
[1780455249736,45.52,66625.78,0.5,0.30696,0.00048,5.64702]
[1780455249988,45.52,66625.78,0.5,0.30696,0.00048,5.64702]
[1780455250000,45.52,66625.78,0.5,0.30696,0.00048,5.64702]
[1780455250039,45.52,66625.56,0.5,0.30685,0.00048,5.64613]
[1780455250578,45.52,66631.5,0.5,0.30971,0.00048,5.66963]
[1780455252277,45.52,66633.99,0.5,0.31091,0.00048,5.67942]
[1780455254663,45.52,66631.33,0.5,0.30962,0.00048,5.66893]
[1780455257198,45.51,66631.33,0.5,0.30961,0.00048,5.66886]
[1780455257212,45.51,66634.03,0.5,0.31091,0.00048,5.67939]
[1780455257332,45.51,66634.03,0.5,0.31091,0.00048,5.67939]
[1780455257695,45.51,66625.87,0.5,0.30697,0.00048,5.64716]
[1780455259053,45.51,66625.87,0.5,0.30697,0.00048,5.64716]
[1780455259090,45.51,66625.87,0.5,0.30697,0.00048,5.64716]
[1780455259152,45.51,66618.51,0.5,0.30344,0.00048,5.61759]
[1780455263926,45.5,66616.35,0.5,0.30239,0.00048,5.60871]
[1780455266574,45.5,66615.06,0.5,0.30177,0.00048,5.60344]
[1780455266603,45.5,66615.06,0.5,0.30177,0.00048,5.60344]
[1780455266621,45.5,66615.06,0.5,0.30177,0.00048,5.60344]
[1780455267000,45.5,66614.12,0.5,0.30132,0.00048,5.5996]
[1780455268088,45.5,66609.71,0.5,0.29922,0.00047,5.58156]
[1780455268738,45.5,66609.71,0.5,0.29922,0.00047,5.58156]
[1780455269143,45.5,66603.85,0.5,0.29644,0.00047,5.5573]
[1780455269536,45.5,66603.85,0.5,0.29644,0.00047,5.5573]
[1780455269560,45.5,66603.85,0.5,0.29644,0.00047,5.5573]
[1780455269674,45.5,66603.85,0.5,0.29644,0.00047,5.5573]
[1780455269744,45.5,66600.23,0.5,0.29472,0.00047,5.54216]
[1780455270444,45.5,66600.23,0.5,0.29472,0.00047,5.54216]
[1780455270606,45.5,66600.23,0.5,0.29472,0.00047,5.54216]
[1780455271241,45.5,66596.94,0.5,0.29285,0.00047,5.51656]
[1780455272011,45.5,66596.94,0.5,0.29285,0.00047,5.51656]
[1780455272053,45.49,66594.94,0.5,0.2919,0.00047,5.5081]
[1780455273042,45.49,66592.39,0.5,0.2907,0.00047,5.4973]
[1780455274347,45.49,66592.39,0.5,0.2907,0.00047,5.49728]
[1780455274355,45.49,66592.39,0.5,0.2907,0.00047,5.49728]
[1780455274703,45.49,66592.55,0.5,0.29077,0.00047,5.49795]
[1780455276412,45.49,66592.41,0.5,0.2907,0.00047,5.49734]
[1780455277099,45.49,66592.41,0.5,0.2907,0.00047,5.49734]
[1780455277114,45.49,66592.41,0.5,0.2907,0.00047,5.49734]
[1780455277216,45.49,66592.37,0.5,0.29068,0.00047,5.49716]
[1780455278471,45.49,66590.82,0.5,0.28996,0.00047,5.49058]
[1780455278732,45.49,66590.82,0.5,0.28996,0.00047,5.49057]
[1780455282760,45.49,66594.67,0.5,0.29176,0.00047,5.50683]
[1780455283766,45.49,66596.87,0.5,0.29279,0.00047,5.51608]
[1780455285296,45.49,66593.31,0.5,0.29112,0.00047,5.50104]
[1780455290815,45.49,66593.79,0.5,0.29133,0.00047,5.50298]
[1780455291870,45.49,66597.32,0.5,0.29299,0.00047,5.51784]
[1780455297864,45.48,66599.28,0.5,0.29389,0.00047,5.52588]
[1780455301913,45.48,66595.57,0.5,0.29213,0.00047,5.51016]
[1780455306013,45.48,66602.09,0.5,0.2952,0.00047,5.53739]
[1780455307982,45.47,66606.38,0.5,0.29722,0.00047,5.55514]
[1780455309139,45.47,66606.38,0.5,0.29722,0.00047,5.55514]
[1780455309338,45.47,66602.95,0.5,0.29559,0.00047,5.5409]
[1780455311870,45.47,66604.27,0.5,0.29621,0.00047,5.54634]
[1780455312298,45.47,66606.44,0.5,0.29724,0.00047,5.55533]
[1780455315818,45.47,66605.69,0.5,0.29688,0.00047,5.5522]
[1780455316286,45.47,66599.15,0.5,0.29379,0.00047,5.52494]
[1780455318051,45.47,66591.63,0.5,0.29024,0.00047,5.49313]
[1780455322257,45.47,66594.88,0.5,0.29175,0.00047,5.50675]
[1780455322984,45.47,66594.88,0.5,0.29175,0.00047,5.50675]
[1780455323237,45.47,66597.9,0.5,0.29317,0.00047,5.51946]
[1780455325102,45.46,66601.51,0.5,0.29487,0.00047,5.53454]
[1780455326113,45.46,66604.2,0.5,0.29615,0.00047,5.54575]
[1780455331149,45.46,66604.59,0.5,0.29601,0.00047,5.53549]
[1780455335375,45.46,66604.25,0.5,0.29583,0.00047,5.53395]
[1780455335451,45.46,66604.25,0.5,0.29583,0.00047,5.53395]
[1780455335614,45.46,66604.42,0.5,0.29591,0.00047,5.53462]
[1780455335676,45.46,66604.42,0.5,0.29591,0.00047,5.53462]
[1780455336309,45.46,66579.56,0.5,0.28421,0.00047,5.42895]
[1780455336541,45.46,66579.56,0.5,0.28421,0.00047,5.42895]
[1780455337197,45.45,66578.75,0.5,0.28382,0.00047,5.42534]
[1780455337583,45.45,66578.75,0.5,0.28382,0.00047,5.42534]
[1780455337837,45.45,66578.75,0.5,0.28382,0.00047,5.42534]
[1780455338083,45.45,66578.75,0.5,0.28382,0.00047,5.42534]
[1780455338203,45.45,66552.12,0.5,0.27155,0.00046,5.30736]
[1780455338627,45.45,66552.12,0.5,0.27155,0.00046,5.30736]
[1780455339292,45.45,66552.3,0.5,0.27164,0.00046,5.30822]
[1780455340314,45.45,66552.3,0.5,0.27164,0.00046,5.30822]
[1780455340325,45.45,66552.3,0.5,0.27164,0.00046,5.30822]
[1780455340332,45.45,66552.3,0.5,0.27164,0.00046,5.30822]
[1780455340325,45.45,66550.54,0.5,0.27084,0.00046,5.30027]
[1780455341370,45.45,66555.93,0.5,0.2733,0.00046,5.3246]
[1780455342316,45.45,66551.19,0.5,0.27114,0.00046,5.30323]
[1780455343345,45.45,66549.14,0.5,0.27021,0.00045,5.29394]
[1780455345851,45.45,66548.14,0.5,0.26975,0.00045,5.28936]
[1780455345862,45.45,66548.14,0.5,0.26975,0.00045,5.28936]
[1780455346370,45.45,66546.91,0.5,0.26919,0.00045,5.28375]
[1780455347326,45.45,66550.33,0.5,0.27074,0.00046,5.29925]
[1780455349388,45.45,66551.92,0.5,0.27146,0.00046,5.30643]
[1780455349404,45.45,66553.99,0.5,0.2724,0.00046,5.31574]
[1780455350396,45.45,66561.26,0.5,0.27573,0.00046,5.34828]
[1780455350678,45.45,66561.26,0.5,0.27573,0.00046,5.34828]
[1780455350705,45.45,66561.26,0.5,0.27573,0.00046,5.34828]
[1780455350862,45.45,66561.26,0.5,0.27573,0.00046,5.34828]
[1780455351298,45.45,66561.38,0.5,0.27578,0.00046,5.34883]
[1780455351911,45.45,66561.38,0.5,0.27578,0.00046,5.34883]
[1780455351919,45.45,66561.38,0.5,0.27578,0.00046,5.34883]
[1780455352379,45.45,66566.3,0.5,0.27805,0.00046,5.37067]
[1780455357403,45.45,66567.92,0.5,0.2788,0.00046,5.37786]
[1780455358672,45.45,66567.57,0.5,0.27864,0.00046,5.37633]
[1780455359354,45.45,66567.57,0.5,0.27864,0.00046,5.37633]
[1780455361367,45.45,66565.4,0.5,0.27763,0.00046,5.36672]
[1780455362170,45.45,66565.4,0.5,0.27763,0.00046,5.36672]
[1780455362179,45.45,66565.4,0.5,0.27763,0.00046,5.36672]
[1780455362376,45.45,66564.86,0.5,0.27739,0.00046,5.36433]
[1780455366416,45.45,66561.58,0.5,0.27588,0.00046,5.34977]
[1780455368603,45.45,66560.85,0.5,0.27554,0.00046,5.34651]
[1780455368634,45.45,66560.85,0.5,0.27554,0.00046,5.34651]
[1780455369219,45.45,66560.85,0.5,0.27554,0.00046,5.34651]
[1780455369319,45.45,66560.85,0.5,0.27554,0.00046,5.34651]
[1780455369440,45.45,66560.67,0.5,0.27546,0.00046,5.34571]
[1780455371082,45.45,66559.27,0.5,0.27482,0.00046,5.33946]
[1780455371200,45.45,66559.27,0.5,0.27482,0.00046,5.33946]
[1780455371451,45.45,66557.88,0.5,0.27418,0.00046,5.33325]
[1780455371818,45.45,66557.88,0.5,0.27418,0.00046,5.33325]
[1780455372449,45.45,66532.34,0.5,0.26261,0.00045,5.21683]
[1780455372903,45.45,66532.34,0.5,0.26261,0.00045,5.21683]
[1780455372946,45.45,66532.34,0.5,0.26261,0.00045,5.21683]
[1780455373110,45.45,66532.34,0.5,0.26261,0.00045,5.21683]
[1780455373263,45.45,66532.34,0.5,0.26261,0.00045,5.21683]
[1780455373270,45.45,66532.34,0.5,0.26261,0.00045,5.21683]
[1780455373455,45.45,66511.33,0.5,0.25328,0.00044,5.11819]
[1780455374184,45.45,66511.33,0.5,0.25328,0.00044,5.11819]
[1780455374462,45.45,66510.32,0.5,0.25283,0.00044,5.11337]
[1780455376476,45.45,66513.78,0.5,0.25437,0.00044,5.12989]
[1780455377485,45.45,66524.88,0.5,0.25929,0.00045,5.18219]
[1780455378490,45.46,66532.57,0.5,0.26273,0.00045,5.21805]
[1780455380134,45.46,66531.97,0.5,0.26246,0.00045,5.21527]
[1780455380145,45.46,66531.97,0.5,0.26246,0.00045,5.21527]
[1780455380189,45.46,66531.97,0.5,0.26246,0.00045,5.21527]
[1780455380230,45.46,66531.25,0.5,0.26214,0.00045,5.21195]
[1780455381194,45.46,66531.25,0.5,0.26214,0.00045,5.21195]
[1780455381311,45.46,66531.25,0.5,0.26214,0.00045,5.21195]
[1780455381423,45.46,66532.22,0.5,0.26258,0.00045,5.21646]
[1780455382036,45.46,66532.22,0.5,0.26258,0.00045,5.21646]
[1780455382138,45.46,66541.63,0.5,0.26682,0.00045,5.25991]
[1780455383313,45.46,66541.63,0.5,0.26682,0.00045,5.25991]
[1780455383337,45.46,66541.63,0.5,0.26682,0.00045,5.25991]
[1780455383485,45.46,66541.63,0.5,0.26682,0.00045,5.25991]
[1780455383390,45.46,66550.84,0.5,0.271,0.00046,5.30184]
[1780455383677,45.46,66550.84,0.5,0.271,0.00046,5.30184]
[1780455384426,45.46,66551.78,0.5,0.27143,0.00046,5.30612]
[1780455389450,45.46,66552.68,0.5,0.27185,0.00046,5.31028]
[1780455391466,45.46,66551.24,0.5,0.27086,0.00046,5.29183]
[1780455395271,45.47,66551.69,0.5,0.27108,0.00046,5.29397]
[1780455396241,45.47,66551.42,0.5,0.27096,0.00046,5.29279]
[1780455396247,45.47,66551.42,0.5,0.27096,0.00046,5.29279]
[1780455396274,45.47,66551.42,0.5,0.27096,0.00046,5.29279]
[1780455396375,45.47,66548.89,0.5,0.26981,0.00045,5.28136]
[1780455397917,45.47,66550.51,0.5,0.27055,0.00046,5.28875]
[1780455398002,45.47,66550.51,0.5,0.27055,0.00046,5.28875]
[1780455398310,45.47,66550.51,0.5,0.27055,0.00046,5.28875]
[1780455398477,45.47,66550.51,0.5,0.27055,0.00046,5.28875]
[1780455398509,45.47,66550.51,0.5,0.27055,0.00046,5.28875]
[1780455398408,45.47,66548.34,0.5,0.26957,0.00045,5.27895]
[1780455398588,45.47,66548.34,0.5,0.26957,0.00045,5.27895]
[1780455399239,45.47,66538.99,0.5,0.26534,0.00045,5.23628]
[1780455401096,45.47,66528.28,0.5,0.26053,0.00045,5.1867]
[1780455401740,45.47,66528.28,0.5,0.26053,0.00045,5.1867]
[1780455402250,45.47,66528.28,0.5,0.26053,0.00045,5.1867]
[1780455402351,45.47,66527.68,0.5,0.26027,0.00045,5.18394]
[1780455402581,45.47,66527.68,0.5,0.26027,0.00045,5.18394]
[1780455402904,45.47,66527.68,0.5,0.26027,0.00045,5.18394]
[1780455402947,45.47,66527.68,0.5,0.26027,0.00045,5.18394]
[1780455403294,45.47,66526.72,0.5,0.25984,0.00045,5.17949]
[1780455404013,45.47,66522.41,0.5,0.25792,0.00044,5.15936]
[1780455405974,45.47,66522.41,0.5,0.25792,0.00044,5.15936]
[1780455405990,45.47,66522.41,0.5,0.25792,0.00044,5.15936]
[1780455406463,45.48,66527.23,0.5,0.26008,0.00045,5.18201]
[1780455407067,45.48,66527.23,0.5,0.26008,0.00045,5.18201]
[1780455407436,45.48,66531.76,0.5,0.26212,0.00045,5.20315]
[1780455407774,45.48,66531.76,0.5,0.26212,0.00045,5.20315]
[1780455408404,45.48,66532.48,0.5,0.26244,0.00045,5.20652]
[1780455410498,45.48,66541.15,0.5,0.26635,0.00045,5.24652]
[1780455412495,45.48,66537.32,0.5,0.26464,0.00045,5.22913]
[1780455412603,45.48,66537.32,0.5,0.26464,0.00045,5.22913]
[1780455413208,45.48,66535.23,0.5,0.2637,0.00045,5.21952]
[1780455414858,45.48,66531.54,0.5,0.26205,0.00045,5.20243]
[1780455417240,45.48,66531.54,0.5,0.26205,0.00045,5.20243]
[1780455422605,45.49,66532.52,0.5,0.26251,0.00045,5.20724]
[1780455422824,45.49,66532.52,0.5,0.26251,0.00045,5.20724]
[1780455422949,45.49,66532.52,0.5,0.26251,0.00045,5.20724]
[1780455424132,45.49,66525.51,0.5,0.25938,0.00045,5.17469]
[1780455426973,45.49,66526.29,0.5,0.25974,0.00045,5.17839]
[1780455427018,45.49,66527.35,0.5,0.26021,0.00045,5.18338]
[1780455430560,45.49,66527.19,0.5,0.26015,0.00045,5.18274]
[1780455430589,45.49,66527.19,0.5,0.26015,0.00045,5.18274]
[1780455435600,45.5,66527.84,0.5,0.26046,0.00045,5.18596]
[1780455437393,45.5,66527.84,0.5,0.26047,0.00045,5.18599]
[1780455437453,45.5,66535.11,0.5,0.26373,0.00045,5.21974]
[1780455437942,45.5,66535.11,0.5,0.26373,0.00045,5.21974]
[1780455437972,45.5,66535.11,0.5,0.26373,0.00045,5.21974]
[1780455438297,45.5,66535.11,0.5,0.26373,0.00045,5.21974]
[1780455438343,45.5,66535.11,0.5,0.26373,0.00045,5.21974]
[1780455438363,45.5,66535.11,0.5,0.26373,0.00045,5.21974]
[1780455438968,45.5,66535.85,0.5,0.26406,0.00045,5.22316]
[1780455439454,45.5,66532.38,0.5,0.26251,0.00045,5.20718]
[1780455439696,45.5,66532.38,0.5,0.26251,0.00045,5.20718]
[1780455442224,45.5,66535.89,0.5,0.26409,0.00045,5.2235]
[1780455443582,45.5,66535.89,0.5,0.2641,0.00045,5.22358]
[1780455443776,45.5,66535.89,0.5,0.2641,0.00045,5.22358]
[1780455444207,45.51,66526.15,0.5,0.25975,0.00045,5.17846]
[1780455445412,45.51,66516.15,0.5,0.2553,0.00044,5.13152]
[1780455445663,45.51,66516.15,0.5,0.2553,0.00044,5.13152]
[1780455446550,45.51,66511.62,0.5,0.25331,0.00044,5.11009]
[1780455447056,45.51,66511.62,0.5,0.25331,0.00044,5.11009]
[1780455447082,45.51,66511.62,0.5,0.25331,0.00044,5.11009]
[1780455447123,45.51,66507.38,0.5,0.25144,0.00044,5.08991]
[1780455448601,45.51,66508.97,0.5,0.25214,0.00044,5.09748]
[1780455449517,45.51,66510.61,0.5,0.25286,0.00044,5.10529]
[1780455453022,45.51,66514.18,0.5,0.25409,0.00044,5.11014]
[1780455454028,45.51,66516.64,0.5,0.25519,0.00044,5.12189]
[1780455455035,45.51,66514.65,0.5,0.25431,0.00044,5.11251]
[1780455457398,45.51,66510.79,0.5,0.25262,0.00044,5.09424]
[1780455457846,45.51,66510.79,0.5,0.25262,0.00044,5.09424]
[1780455458026,45.51,66510.79,0.5,0.25262,0.00044,5.09424]
[1780455458317,45.51,66510.79,0.5,0.25262,0.00044,5.09424]
[1780455458347,45.51,66510.79,0.5,0.25262,0.00044,5.09424]
[1780455458565,45.51,66497.75,0.5,0.24691,0.00044,5.03179]
[1780455458667,45.51,66497.75,0.5,0.24691,0.00044,5.03179]
[1780455459127,45.51,66497.75,0.5,0.24691,0.00044,5.03179]
[1780455459137,45.51,66497.75,0.5,0.24691,0.00044,5.03179]
[1780455459150,45.51,66497.75,0.5,0.24691,0.00044,5.03179]
[1780455459279,45.51,66494.39,0.5,0.24545,0.00043,5.01556]
[1780455460680,45.51,66494.39,0.5,0.24545,0.00043,5.01563]
[1780455460833,45.51,66494.39,0.5,0.24545,0.00043,5.01563]
[1780455461005,45.51,66494.39,0.5,0.24545,0.00043,5.01563]
[1780455461024,45.51,66494.39,0.5,0.24545,0.00043,5.01563]
[1780455461304,45.52,66494.52,0.5,0.24552,0.00043,5.01634]
[1780455463096,45.52,66500.6,0.5,0.24818,0.00044,5.04582]
[1780455464678,45.52,66500.32,0.5,0.24806,0.00044,5.04452]
[1780455466167,45.52,66498.37,0.5,0.24721,0.00044,5.03519]
[1780455466192,45.52,66496.17,0.5,0.24626,0.00043,5.02464]
[1780455466683,45.52,66496.17,0.5,0.24626,0.00043,5.02464]
[1780455468237,45.52,66497.34,0.5,0.24678,0.00043,5.03035]
[1780455469453,45.52,66496.79,0.5,0.24654,0.00043,5.02776]
[1780455471153,45.53,66502.31,0.5,0.24897,0.00044,5.0545]
[1780455472674,45.53,66503.74,0.5,0.24959,0.00044,5.06139]
[1780455477889,45.53,66504.65,0.5,0.25001,0.00044,5.06589]
[1780455479208,45.53,66499.49,0.5,0.24775,0.00044,5.04116]
[1780455480216,45.53,66496.27,0.5,0.24636,0.00043,5.0257]
[1780455481682,45.53,66495.85,0.5,0.24618,0.00043,5.02375]
[1780455482660,45.53,66495.85,0.5,0.24618,0.00043,5.02375]
[1780455483341,45.53,66499.97,0.5,0.24798,0.00044,5.0436]
[1780455484536,45.53,66497.04,0.5,0.2467,0.00043,5.02948]
[1780455484678,45.53,66497.04,0.5,0.2467,0.00043,5.02948]
[1780455484725,45.53,66497.04,0.5,0.2467,0.00043,5.02948]
[1780455486259,45.54,66499.77,0.5,0.2479,0.00044,5.04274]
[1780455487275,45.54,66502.29,0.5,0.249,0.00044,5.05489]
[1780455490286,45.54,66505.11,0.5,0.25026,0.00044,5.06865]
[1780455490706,45.54,66505.11,0.5,0.25026,0.00044,5.06865]
[1780455490894,45.54,66505.11,0.5,0.25026,0.00044,5.06865]
[1780455496331,45.55,66504.28,0.5,0.24992,0.00044,5.06492]
[1780455497400,45.55,66501.77,0.5,0.24883,0.00044,5.05293]
[1780455500484,45.55,66499.99,0.5,0.24806,0.00044,5.04447]
[1780455500581,45.55,66496.13,0.5,0.24638,0.00043,5.02594]
[1780455500695,45.55,66496.13,0.5,0.24638,0.00043,5.02594]
[1780455500992,45.55,66496.13,0.5,0.24638,0.00043,5.02594]
[1780455501232,45.55,66496.13,0.5,0.24638,0.00043,5.02594]
[1780455501234,45.55,66496.13,0.5,0.24638,0.00043,5.02594]
[1780455501365,45.55,66496.13,0.5,0.24639,0.00043,5.02601]
[1780455503380,45.55,66490.08,0.5,0.24378,0.00043,4.99687]
[1780455504385,45.56,66487.77,0.5,0.24279,0.00043,4.98574]
[1780455505571,45.56,66487.77,0.5,0.24279,0.00043,4.98574]
[1780455505582,45.56,66480.82,0.5,0.23982,0.00043,4.95193]
[1780455506429,45.56,66478.53,0.5,0.23884,0.00043,4.9407]
[1780455507502,45.56,66478.53,0.5,0.23884,0.00043,4.9407]
[1780455507512,45.56,66481.18,0.5,0.23997,0.00043,4.95369]
[1780455508674,45.56,66481.03,0.5,0.23991,0.00043,4.95298]
[1780455509042,45.56,66481.03,0.5,0.23991,0.00043,4.95298]
[1780455509421,45.56,66480.84,0.5,0.23983,0.00043,4.95205]
[1780455510429,45.56,66485.13,0.5,0.24168,0.00043,4.97315]
[1780455511509,45.56,66491.3,0.5,0.24398,0.00043,4.99092]
[1780455512547,45.56,66495.58,0.5,0.24585,0.00043,5.01173]
[1780455513471,45.57,66497.61,0.5,0.24674,0.00044,5.02161]
[1780455514231,45.57,66497.61,0.5,0.24674,0.00044,5.02161]
[1780455514255,45.57,66497.61,0.5,0.24674,0.00044,5.02161]
[1780455515605,45.57,66505.8,0.5,0.25033,0.00044,5.06102]
[1780455515657,45.57,66505.8,0.5,0.25033,0.00044,5.06102]
[1780455516473,45.57,66505.69,0.5,0.25028,0.00044,5.06052]
[1780455518487,45.57,66503.61,0.5,0.24937,0.00044,5.05061]
[1780455520502,45.57,66506.54,0.5,0.25066,0.00044,5.06467]
[1780455520678,45.57,66506.54,0.5,0.25066,0.00044,5.06467]
[1780455520709,45.57,66506.54,0.5,0.25066,0.00044,5.06467]
[1780455521570,45.57,66506.54,0.5,0.25066,0.00044,5.06467]
[1780455521607,45.57,66506.54,0.5,0.25066,0.00044,5.06467]
[1780455522516,45.57,66510.78,0.5,0.25253,0.00044,5.08488]
[1780455523521,45.57,66515.78,0.5,0.25475,0.00044,5.10868]
[1780455523915,45.57,66515.78,0.5,0.25475,0.00044,5.10868]
[1780455524531,45.58,66516.56,0.5,0.2551,0.00044,5.11246]
[1780455525536,45.58,66522.1,0.5,0.25757,0.00044,5.1386]
[1780455526545,45.58,66524.58,0.5,0.25868,0.00045,5.15027]
[1780455526746,45.58,66524.58,0.5,0.25868,0.00045,5.15027]
[1780455526808,45.58,66524.58,0.5,0.25868,0.00045,5.15027]
[1780455527105,45.58,66524.58,0.5,0.25868,0.00045,5.15027]
[1780455527555,45.58,66523.21,0.5,0.25807,0.00045,5.14391]
[1780455528558,45.58,66518.41,0.5,0.25595,0.00044,5.12144]
[1780455529565,45.58,66510.2,0.5,0.25232,0.00044,5.08258]
[1780455529881,45.58,66510.2,0.5,0.25232,0.00044,5.08258]
[1780455530578,45.58,66509.96,0.5,0.25221,0.00044,5.08145]
[1780455534337,45.58,66510.36,0.5,0.25239,0.00044,5.08337]
[1780455539356,45.59,66511.27,0.5,0.25282,0.00044,5.08798]
[1780455541301,45.59,66510.71,0.5,0.25258,0.00044,5.08546]
[1780455541649,45.59,66511.84,0.5,0.25309,0.00044,5.09089]
[1780455542350,45.59,66511.84,0.5,0.25309,0.00044,5.09089]
[1780455542480,45.59,66511.84,0.5,0.25309,0.00044,5.09089]
[1780455542656,45.59,66516.35,0.5,0.25509,0.00044,5.11228]
[1780455543087,45.59,66520.12,0.5,0.25677,0.00044,5.13013]
[1780455546653,45.6,66523.42,0.5,0.25826,0.00045,5.14583]
[1780455548581,45.6,66521.09,0.5,0.25724,0.00044,5.13506]
[1780455548926,45.6,66521.09,0.5,0.25724,0.00044,5.13506]
[1780455548952,45.6,66521.09,0.5,0.25724,0.00044,5.13506]
[1780455548969,45.6,66521.09,0.5,0.25724,0.00044,5.13506]
[1780455549029,45.6,66519.12,0.5,0.25637,0.00044,5.1259]
[1780455550713,45.61,66517.48,0.5,0.25565,0.00044,5.11828]
[1780455552583,45.61,66516.48,0.5,0.25521,0.00044,5.11356]
[1780455553651,45.61,66516.42,0.5,0.25519,0.00044,5.11335]
[1780455554584,45.61,66522.58,0.5,0.25793,0.00044,5.14232]
[1780455555659,45.61,66525.45,0.5,0.25921,0.00045,5.15574]
[1780455556359,45.61,66525.45,0.5,0.25921,0.00045,5.15574]
[1780455556557,45.61,66527.33,0.5,0.26004,0.00045,5.1645]
[1780455559360,45.61,66528.68,0.5,0.26065,0.00045,5.17083]
[1780455559397,45.61,66528.68,0.5,0.26065,0.00045,5.17083]
[1780455564487,45.61,66530.42,0.5,0.26145,0.00045,5.17909]
[1780455564590,45.62,66530.67,0.5,0.26157,0.00045,5.18033]
[1780455565818,45.62,66534.78,0.5,0.26342,0.00045,5.19936]
[1780455570559,45.62,66539.02,0.5,0.26534,0.00045,5.219]
[1780455573877,45.62,66538.08,0.5,0.26457,0.00045,5.20255]
[1780455577021,45.62,66536.94,0.5,0.26406,0.00045,5.19731]
[1780455582376,45.62,66535.44,0.5,0.2634,0.00045,5.19057]
[1780455587069,45.63,66538.07,0.5,0.2646,0.00045,5.20277]
[1780455588886,45.63,66538.21,0.5,0.26466,0.00045,5.20342]
[1780455589038,45.63,66534.66,0.5,0.26306,0.00045,5.18709]
[1780455590090,45.63,66522.3,0.5,0.25753,0.00045,5.12964]
[1780455595430,45.63,66520.62,0.5,0.25681,0.00044,5.12202]
[1780455595505,45.63,66520.62,0.5,0.25681,0.00044,5.12202]
[1780455595584,45.63,66520.62,0.5,0.25681,0.00044,5.12202]
[1780455595612,45.63,66520.12,0.5,0.25659,0.00044,5.11976]
[1780455596705,45.63,66520.12,0.5,0.25659,0.00044,5.11976]
[1780455597009,45.63,66520.03,0.5,0.25655,0.00044,5.11934]
[1780455597043,45.63,66520.03,0.5,0.25655,0.00044,5.11934]
[1780455597054,45.63,66520.03,0.5,0.25655,0.00044,5.11934]
[1780455597127,45.64,66513.81,0.5,0.25381,0.00044,5.09021]
[1780455599605,45.64,66513.81,0.5,0.25382,0.00044,5.0903]
[1780455599691,45.64,66516.87,0.5,0.25518,0.00044,5.10478]
[1780455601960,45.64,66517.96,0.5,0.25567,0.00044,5.11001]
[1780455602579,45.64,66517.96,0.5,0.25567,0.00044,5.11001]
[1780455602633,45.64,66517.96,0.5,0.25567,0.00044,5.11001]
[1780455602680,45.64,66521.29,0.5,0.25716,0.00044,5.12571]
[1780455603624,45.64,66523.28,0.5,0.25804,0.00045,5.13505]
[1780455604355,45.64,66523.28,0.5,0.25804,0.00045,5.13505]
[1780455604618,45.64,66528.54,0.5,0.26039,0.00045,5.15957]
[1780455609625,45.65,66528.82,0.5,0.26054,0.00045,5.16105]
[1780455610664,45.65,66532.07,0.5,0.262,0.00045,5.17618]
[1780455610930,45.65,66532.07,0.5,0.262,0.00045,5.17618]
[1780455611717,45.65,66533.16,0.5,0.26249,0.00045,5.18124]
[1780455616725,45.65,66534.51,0.5,0.2631,0.00045,5.18753]
[1780455617756,45.65,66536.68,0.5,0.26408,0.00045,5.19753]
[1780455618684,45.65,66533.39,0.5,0.2626,0.00045,5.18238]
[1780455621700,45.65,66533.83,0.5,0.2628,0.00045,5.18442]
[1780455621706,45.65,66526.2,0.5,0.25939,0.00045,5.14908]
[1780455622053,45.65,66526.2,0.5,0.25939,0.00045,5.14908]
[1780455622176,45.65,66526.2,0.5,0.25939,0.00045,5.14908]
[1780455622705,45.65,66513.45,0.5,0.25372,0.00044,5.0892]
[1780455622949,45.65,66513.45,0.5,0.25372,0.00044,5.0892]
[1780455623715,45.65,66507.56,0.5,0.25112,0.00044,5.0612]
[1780455624663,45.65,66507.56,0.5,0.25112,0.00044,5.0612]
[1780455624657,45.65,66510.36,0.5,0.25235,0.00044,5.07449]
[1780455625609,45.65,66514.23,0.5,0.25406,0.00044,5.09282]
[1780455629262,45.65,66510.35,0.5,0.25234,0.00044,5.07441]
[1780455630304,45.65,66506.4,0.5,0.25061,0.00044,5.05564]
[1780455631181,45.65,66506.4,0.5,0.25061,0.00044,5.05564]
[1780455631299,45.65,66506.83,0.5,0.25043,0.00044,5.0454]
[1780455632729,45.65,66511.71,0.5,0.25258,0.00044,5.06861]
[1780455632986,45.65,66511.71,0.5,0.25258,0.00044,5.06861]
[1780455633738,45.65,66515.45,0.5,0.25424,0.00044,5.08632]
[1780455634673,45.65,66520.3,0.5,0.25639,0.00044,5.10914]
[1780455637372,45.65,66519.72,0.5,0.25613,0.00044,5.10639]
[1780455637377,45.65,66519.72,0.5,0.25613,0.00044,5.10639]
[1780455637426,45.65,66516.79,0.5,0.25483,0.00044,5.09257]
[1780455642505,45.65,66516.47,0.5,0.25468,0.00044,5.09098]
[1780455642699,45.65,66516.47,0.5,0.25468,0.00044,5.09098]
[1780455642692,45.65,66513.95,0.5,0.25356,0.00044,5.07907]
[1780455642803,45.65,66513.95,0.5,0.25356,0.00044,5.07907]
[1780455642869,45.65,66513.95,0.5,0.25356,0.00044,5.07907]
[1780455643386,45.64,66514.38,0.5,0.25375,0.00044,5.08107]
[1780455644394,45.64,66519.46,0.5,0.256,0.00044,5.10501]
[1780455645615,45.64,66519.46,0.5,0.256,0.00044,5.10501]
[1780455645674,45.64,66520.12,0.5,0.25629,0.00044,5.10808]
[1780455646499,45.64,66520.12,0.5,0.25629,0.00044,5.10808]
[1780455646518,45.64,66517.98,0.5,0.25533,0.00044,5.09797]
[1780455648532,45.64,66512.52,0.5,0.25291,0.00044,5.07212]
[1780455648908,45.64,66512.52,0.5,0.25291,0.00044,5.07212]
[1780455648964,45.64,66512.52,0.5,0.25291,0.00044,5.07212]
[1780455650411,45.64,66512.1,0.5,0.25271,0.00044,5.06999]
[1780455650512,45.64,66495.94,0.5,0.24563,0.00043,4.99272]
[1780455653832,45.63,66494.29,0.5,0.24489,0.00043,4.98453]
[1780455654464,45.63,66492.39,0.5,0.24407,0.00043,4.97534]
[1780455655480,45.63,66486.36,0.5,0.24146,0.00043,4.94602]
[1780455657698,45.63,66484.0,0.5,0.24044,0.00043,4.9345]
[1780455659501,45.63,66486.15,0.5,0.24137,0.00043,4.94499]
[1780455661519,45.63,66488.2,0.5,0.24225,0.00043,4.95492]
[1780455664537,45.63,66486.16,0.5,0.24136,0.00043,4.94489]
[1780455665543,45.63,66482.77,0.5,0.2399,0.00043,4.92832]
[1780455668564,45.63,66486.1,0.5,0.24133,0.00043,4.94455]
[1780455670584,45.63,66489.24,0.5,0.24268,0.00043,4.95977]
[1780455670962,45.63,66489.24,0.5,0.24268,0.00043,4.95977]
[1780455671676,45.63,66491.03,0.5,0.24345,0.00043,4.96841]
[1780455674595,45.63,66491.44,0.5,0.24362,0.00043,4.9703]
[1780455674775,45.63,66486.08,0.5,0.2413,0.00043,4.9442]
[1780455675700,45.62,66482.04,0.5,0.23956,0.00043,4.92443]
[1780455676695,45.62,66480.02,0.5,0.23869,0.00043,4.91452]
[1780455677232,45.62,66480.02,0.5,0.23869,0.00043,4.91452]
[1780455678608,45.62,66480.02,0.5,0.23869,0.00043,4.91453]
[1780455678767,45.62,66480.02,0.5,0.23869,0.00043,4.91453]
[1780455678645,45.62,66478.33,0.5,0.23797,0.00043,4.90625]
[1780455679650,45.62,66479.67,0.5,0.23854,0.00043,4.91283]
[1780455684684,45.63,66480.08,0.5,0.23872,0.00043,4.91487]
[1780455688102,45.62,66479.51,0.5,0.23846,0.00043,4.9119]
[1780455688718,45.62,66478.26,0.5,0.23792,0.00043,4.90571]
[1780455690210,45.62,66477.47,0.5,0.23758,0.00043,4.90183]
[1780455690967,45.62,66477.17,0.5,0.23745,0.00043,4.90031]
[1780455691732,45.62,66473.91,0.5,0.23567,0.00043,4.87163]
[1780455693048,45.62,66475.15,0.5,0.23619,0.00043,4.87764]
[1780455693550,45.62,66475.15,0.5,0.23619,0.00043,4.87764]
[1780455693765,45.62,66475.15,0.5,0.23619,0.00043,4.87764]
[1780455693811,45.62,66475.15,0.5,0.23619,0.00043,4.87764]
[1780455693764,45.62,66472.76,0.5,0.23516,0.00043,4.86582]
[1780455697803,45.61,66474.4,0.5,0.23585,0.00043,4.87371]
[1780455698748,45.61,66473.78,0.5,0.23557,0.00043,4.87055]
[1780455698783,45.61,66476.86,0.5,0.23688,0.00043,4.88565]
[1780455699789,45.61,66480.44,0.5,0.23841,0.00043,4.90324]
[1780455700796,45.61,66482.93,0.5,0.23948,0.00043,4.91544]
[1780455701818,45.61,66482.93,0.5,0.23948,0.00043,4.91544]
[1780455702810,45.61,66482.75,0.5,0.2394,0.00043,4.91453]
[1780455703818,45.61,66476.6,0.5,0.23677,0.00043,4.88437]
[1780455708358,45.61,66476.05,0.5,0.23652,0.00043,4.88156]
[1780455708542,45.61,66476.05,0.5,0.23652,0.00043,4.88156]
[1780455708556,45.61,66476.05,0.5,0.23652,0.00043,4.88156]
[1780455708591,45.61,66476.05,0.5,0.23652,0.00043,4.88156]
[1780455708670,45.61,66481.15,0.5,0.2387,0.00043,4.90655]
[1780455708985,45.61,66481.15,0.5,0.2387,0.00043,4.90655]
[1780455709151,45.61,66481.15,0.5,0.2387,0.00043,4.90655]
[1780455709179,45.61,66481.15,0.5,0.2387,0.00043,4.90655]
[1780455709253,45.61,66489.91,0.5,0.24248,0.00043,4.94932]
[1780455710077,45.61,66497.74,0.5,0.24589,0.00044,4.98728]
[1780455711880,45.61,66499.45,0.5,0.24664,0.00044,4.9956]
[1780455711924,45.61,66499.45,0.5,0.24664,0.00044,4.9956]
[1780455712155,45.61,66502.32,0.5,0.2479,0.00044,5.00939]
[1780455715903,45.61,66504.77,0.5,0.24896,0.00044,5.02103]
[1780455719852,45.61,66505.61,0.5,0.24933,0.00044,5.02508]
[1780455719857,45.61,66505.61,0.5,0.24933,0.00044,5.02508]
[1780455719936,45.61,66505.76,0.5,0.2494,0.00044,5.02581]
[1780455722445,45.61,66506.42,0.5,0.24969,0.00044,5.02899]
[1780455722488,45.61,66511.17,0.5,0.25178,0.00044,5.05163]
[1780455723213,45.61,66511.17,0.5,0.25178,0.00044,5.05163]
[1780455723328,45.61,66511.17,0.5,0.25178,0.00044,5.05163]
[1780455723685,45.61,66511.17,0.5,0.25178,0.00044,5.05163]
[1780455723786,45.61,66516.87,0.5,0.2543,0.00044,5.0786]
[1780455724493,45.6,66519.35,0.5,0.2554,0.00044,5.09026]
[1780455724912,45.6,66519.35,0.5,0.2554,0.00044,5.09026]
[1780455725805,45.6,66521.31,0.5,0.25627,0.00045,5.09943]
[1780455726767,45.6,66521.31,0.5,0.25627,0.00045,5.09943]
[1780455726849,45.6,66523.81,0.5,0.25738,0.00045,5.11109]
[1780455727045,45.6,66523.81,0.5,0.25738,0.00045,5.11109]
[1780455727476,45.6,66523.81,0.5,0.25738,0.00045,5.11109]
[1780455727578,45.6,66523.67,0.5,0.25731,0.00045,5.11037]
[1780455730166,45.6,66525.04,0.5,0.25792,0.00045,5.11673]
[1780455730583,45.6,66525.04,0.5,0.25792,0.00045,5.11673]
[1780455730681,45.6,66522.91,0.5,0.25696,0.00045,5.1067]
[1780455731397,45.6,66526.47,0.5,0.25855,0.00045,5.12332]
[1780455737947,45.59,66527.99,0.5,0.25921,0.00045,5.13025]
[1780455737968,45.59,66527.99,0.5,0.25921,0.00045,5.13025]
[1780455738192,45.59,66528.87,0.5,0.2596,0.00045,5.13427]
[1780455743180,45.59,66527.48,0.5,0.25896,0.00045,5.1276]
[1780455743198,45.59,66527.55,0.5,0.25898,0.00045,5.1278]
[1780455749137,45.58,66529.27,0.5,0.25972,0.00045,5.13551]
[1780455752513,45.57,66529.43,0.5,0.25941,0.00045,5.12372]
[1780455753749,45.57,66521.18,0.5,0.2557,0.00045,5.08493]
[1780455755178,45.57,66515.29,0.5,0.25307,0.00044,5.05707]
[1780455758776,45.57,66512.34,0.5,0.25177,0.00044,5.04307]
[1780455759126,45.57,66512.34,0.5,0.25177,0.00044,5.04307]
[1780455759206,45.57,66512.02,0.5,0.25163,0.00044,5.04155]
[1780455760216,45.57,66509.16,0.5,0.25036,0.00044,5.02793]
[1780455761646,45.57,66505.01,0.5,0.24854,0.00044,5.00809]
[1780455766997,45.57,66504.44,0.5,0.24829,0.00044,5.00535]
[1780455768269,45.57,66507.23,0.5,0.24951,0.00044,5.01869]
[1780455769559,45.57,66510.01,0.5,0.25074,0.00044,5.03198]
[1780455770998,45.57,66510.01,0.5,0.25074,0.00044,5.03201]
[1780455771212,45.57,66510.01,0.5,0.25074,0.00044,5.03201]
[1780455771809,45.57,66516.46,0.5,0.2536,0.00044,5.06268]
[1780455772870,45.57,66522.22,0.5,0.25617,0.00045,5.08987]
[1780455775509,45.57,66524.03,0.5,0.25697,0.00045,5.09835]
[1780455775512,45.57,66524.03,0.5,0.25697,0.00045,5.09835]
[1780455775542,45.57,66524.03,0.5,0.25697,0.00045,5.09835]
[1780455775643,45.57,66530.08,0.5,0.25968,0.00045,5.12657]
[1780455775966,45.57,66530.08,0.5,0.25968,0.00045,5.12657]
[1780455776327,45.57,66529.91,0.5,0.2596,0.00045,5.12578]
[1780455778626,45.57,66527.02,0.5,0.25829,0.00045,5.11217]
[1780455780135,45.57,66527.79,0.5,0.25863,0.00045,5.11572]
[1780455780854,45.57,66527.79,0.5,0.25863,0.00045,5.11572]
[1780455780910,45.57,66527.79,0.5,0.25863,0.00045,5.11572]
[1780455780856,45.57,66529.4,0.5,0.25935,0.00045,5.12318]
[1780455781492,45.57,66529.4,0.5,0.25935,0.00045,5.12318]
[1780455781856,45.57,66529.4,0.5,0.25935,0.00045,5.12318]
[1780455781890,45.56,66532.89,0.5,0.26092,0.00045,5.13936]
[1780455782724,45.56,66532.89,0.5,0.26092,0.00045,5.13936]
[1780455782738,45.56,66532.89,0.5,0.26092,0.00045,5.13936]
[1780455782870,45.56,66532.89,0.5,0.26092,0.00045,5.13936]
[1780455782818,45.57,66548.39,0.5,0.26796,0.00046,5.2107]
[1780455782926,45.57,66548.39,0.5,0.26796,0.00046,5.2107]
[1780455783366,45.57,66548.39,0.5,0.26796,0.00046,5.2107]
[1780455783858,45.56,66557.16,0.5,0.27198,0.00046,5.25036]
[1780455784244,45.56,66557.16,0.5,0.27198,0.00046,5.25036]
[1780455784282,45.56,66557.16,0.5,0.27198,0.00046,5.25036]
[1780455784382,45.56,66557.16,0.5,0.27198,0.00046,5.25036]
[1780455786045,45.56,66558.23,0.5,0.27246,0.00046,5.25504]
[1780455787796,45.56,66558.33,0.5,0.2725,0.00046,5.25542]
[1780455787830,45.56,66558.33,0.5,0.2725,0.00046,5.25542]
[1780455790687,45.56,66559.72,0.5,0.27312,0.00046,5.26152]
[1780455790704,45.56,66559.72,0.5,0.27312,0.00046,5.26152]
[1780455791508,45.55,66558.05,0.5,0.27234,0.00046,5.25392]
[1780455791603,45.55,66553.86,0.5,0.27041,0.00046,5.23496]
[1780455792602,45.55,66553.86,0.5,0.27041,0.00046,5.23496]
[1780455792651,45.55,66546.28,0.5,0.26693,0.00046,5.20046]
[1780455793489,45.55,66546.28,0.5,0.26693,0.00046,5.20046]
[1780455793606,45.55,66546.28,0.5,0.26693,0.00046,5.20046]
[1780455793735,45.55,66542.16,0.5,0.26505,0.00045,5.1815]
[1780455795582,45.55,66538.88,0.5,0.26355,0.00045,5.16628]
[1780455796180,45.55,66538.88,0.5,0.26355,0.00045,5.16628]
[1780455796798,45.55,66536.68,0.5,0.26254,0.00045,5.15607]
[1780455799164,45.54,66534.82,0.5,0.26168,0.00045,5.14726]
[1780455799814,45.54,66531.42,0.5,0.26014,0.00045,5.13137]
[1780455802438,45.54,66530.31,0.5,0.25963,0.00045,5.12604]
[1780455802926,45.54,66529.48,0.5,0.25925,0.00045,5.12217]
[1780455805679,45.53,66528.14,0.5,0.25864,0.00045,5.11576]
[1780455805807,45.53,66528.14,0.5,0.25864,0.00045,5.11576]
[1780455805837,45.53,66523.89,0.5,0.25672,0.00045,5.09576]
[1780455806923,45.53,66516.98,0.5,0.25362,0.00044,5.06296]
[1780455807694,45.53,66516.98,0.5,0.25362,0.00044,5.06296]
[1780455807850,45.53,66512.86,0.5,0.25179,0.00044,5.04338]
[1780455810697,45.52,66513.39,0.5,0.25201,0.00044,5.04569]
[1780455813950,45.52,66517.33,0.5,0.25339,0.00045,5.05198]
[1780455815850,45.52,66519.66,0.5,0.25442,0.00045,5.063]
[1780455818868,45.52,66510.57,0.5,0.25038,0.00044,5.01973]
[1780455819050,45.52,66510.57,0.5,0.25038,0.00044,5.01973]
[1780455819083,45.52,66510.57,0.5,0.25038,0.00044,5.01973]
[1780455819571,45.52,66510.57,0.5,0.25038,0.00044,5.01973]
[1780455819803,45.52,66503.81,0.5,0.24739,0.00044,4.98719]
[1780455820258,45.52,66503.81,0.5,0.24739,0.00044,4.98719]
[1780455820663,45.52,66503.81,0.5,0.24739,0.00044,4.98719]
[1780455822862,45.52,66502.07,0.5,0.24661,0.00044,4.97867]
[1780455822900,45.52,66502.46,0.5,0.24677,0.00044,4.98049]
[1780455826999,45.51,66501.56,0.5,0.24636,0.00044,4.97596]
[1780455829932,45.51,66506.55,0.5,0.24854,0.00044,4.99974]
[1780455830061,45.51,66506.55,0.5,0.24854,0.00044,4.99974]
[1780455830860,45.51,66507.61,0.5,0.24899,0.00044,5.00474]
[1780455832693,45.51,66507.65,0.5,0.24901,0.00044,5.00493]
[1780455832723,45.51,66507.65,0.5,0.24901,0.00044,5.00493]
[1780455833493,45.5,66507.43,0.5,0.24891,0.00044,5.00379]
[1780455834538,45.5,66507.43,0.5,0.2489,0.00044,5.0037]
[1780455834845,45.5,66512.1,0.5,0.25096,0.00044,5.02597]
[1780455835780,45.5,66505.23,0.5,0.24791,0.00044,4.99295]
[1780455840785,45.5,66505.51,0.5,0.24804,0.00044,4.9943]
[1780455840946,45.5,66509.75,0.5,0.2499,0.00044,5.0146]
[1780455841918,45.5,66515.73,0.5,0.25256,0.00044,5.04316]
[1780455846927,45.5,66516.82,0.5,0.25304,0.00045,5.04835]
[1780455851958,45.5,66517.91,0.5,0.25353,0.00045,5.05351]
[1780455852869,45.5,66512.88,0.5,0.25129,0.00044,5.02956]
[1780455853690,45.5,66512.88,0.5,0.25129,0.00044,5.02956]
[1780455853899,45.5,66512.78,0.5,0.25125,0.00044,5.0291]
[1780455858920,45.49,66511.21,0.5,0.25053,0.00044,5.02136]
[1780455860131,45.49,66511.13,0.5,0.25048,0.00044,5.02088]
[1780455860919,45.49,66511.13,0.5,0.25046,0.00044,5.02067]
[1780455862554,45.49,66511.03,0.5,0.25042,0.00044,5.02019]
[1780455862994,45.48,66512.41,0.5,0.25102,0.00044,5.02668]
[1780455863945,45.48,66515.2,0.5,0.25225,0.00044,5.03989]
[1780455865077,45.48,66515.2,0.5,0.25225,0.00044,5.03989]
[1780455865992,45.48,66515.79,0.5,0.25251,0.00044,5.0427]
[1780455867091,45.48,66515.79,0.5,0.25251,0.00044,5.0427]
[1780455867303,45.48,66515.79,0.5,0.25251,0.00044,5.0427]
[1780455867985,45.48,66515.79,0.5,0.25251,0.00044,5.0427]
[1780455868542,45.48,66515.79,0.5,0.25251,0.00044,5.0427]
[1780455872497,45.48,66516.44,0.5,0.25244,0.00045,5.03341]
[1780455873024,45.48,66516.23,0.5,0.25234,0.00045,5.03235]
[1780455876045,45.48,66513.8,0.5,0.25124,0.00044,5.02059]
[1780455876825,45.48,66513.8,0.5,0.25124,0.00044,5.02059]
[1780455876927,45.48,66513.68,0.5,0.25119,0.00044,5.02004]
[1780455877086,45.48,66513.68,0.5,0.25119,0.00044,5.02004]
[1780455877747,45.48,66513.68,0.5,0.25119,0.00044,5.02004]
[1780455877763,45.48,66513.68,0.5,0.25119,0.00044,5.02004]
[1780455877847,45.48,66506.32,0.5,0.24792,0.00044,4.98463]
[1780455878234,45.48,66506.32,0.5,0.24792,0.00044,4.98463]
[1780455878791,45.48,66502.81,0.5,0.24637,0.00044,4.9677]
[1780455880736,45.48,66502.81,0.5,0.24637,0.00044,4.9677]
[1780455880952,45.47,66500.1,0.5,0.24516,0.00044,4.95444]
[1780455882018,45.47,66502.57,0.5,0.24624,0.00044,4.96634]
[1780455887021,45.47,66502.74,0.5,0.2463,0.00044,4.96701]
[1780455889664,45.47,66502.86,0.5,0.24634,0.00044,4.96744]
[1780455889702,45.47,66503.12,0.5,0.24646,0.00044,4.96869]
[1780455891012,45.46,66506.11,0.5,0.24776,0.00044,4.983]
[1780455893288,45.46,66509.52,0.5,0.24927,0.00044,4.99937]
[1780455896807,45.47,66509.77,0.5,0.24939,0.00044,5.00066]
[1780455897010,45.46,66507.21,0.5,0.24826,0.00044,4.98834]
[1780455897964,45.46,66504.24,0.5,0.24694,0.00044,4.97396]
[1780455899102,45.46,66502.71,0.5,0.24626,0.00044,4.96652]
[1780455899208,45.46,66502.71,0.5,0.24626,0.00044,4.96652]
[1780455900646,45.46,66502.71,0.5,0.24626,0.00044,4.96652]
[1780455901045,45.46,66506.19,0.5,0.24778,0.00044,4.98321]
[1780455901261,45.46,66506.19,0.5,0.24778,0.00044,4.98321]
[1780455901364,45.46,66506.19,0.5,0.24778,0.00044,4.98321]
[1780455901503,45.46,66508.18,0.5,0.24866,0.00044,4.99278]
[1780455902445,45.46,66512.18,0.5,0.25043,0.00044,5.01195]
[1780455907475,45.46,66511.67,0.5,0.25022,0.00044,5.00965]
[1780455912495,45.47,66513.03,0.5,0.25084,0.00044,5.01632]
[1780455913914,45.47,66513.03,0.5,0.25084,0.00044,5.01636]
[1780455913923,45.47,66513.03,0.5,0.25084,0.00044,5.01636]
[1780455914062,45.47,66513.39,0.5,0.25101,0.00044,5.01815]
[1780455914720,45.47,66513.39,0.5,0.25101,0.00044,5.01815]
[1780455914781,45.47,66512.61,0.5,0.25067,0.00044,5.01446]
[1780455917349,45.47,66516.1,0.5,0.25223,0.00045,5.03119]
[1780455921610,45.47,66517.65,0.5,0.25293,0.00045,5.03864]
[1780455921648,45.47,66520.91,0.5,0.25439,0.00045,5.05415]
[1780455922778,45.47,66525.71,0.5,0.25654,0.00045,5.07682]
[1780455924390,45.48,66523.41,0.5,0.25552,0.00045,5.06611]
[1780455925396,45.48,66518.24,0.5,0.25321,0.00045,5.04163]
[1780455927411,45.48,66516.3,0.5,0.25236,0.00045,5.03254]
[1780455930431,45.48,66520.58,0.5,0.25427,0.00045,5.05294]
[1780455931438,45.48,66519.27,0.5,0.25333,0.00045,5.03445]
[1780455932848,45.49,66517.26,0.5,0.25245,0.00045,5.02503]
[1780455933439,45.49,66517.26,0.5,0.25245,0.00045,5.02503]
[1780455934055,45.49,66517.26,0.5,0.25245,0.00045,5.02503]
[1780455934693,45.49,66515.87,0.5,0.25183,0.00045,5.01841]
[1780455935020,45.49,66509.69,0.5,0.24908,0.00044,4.98888]
[1780455937481,45.49,66512.12,0.5,0.25017,0.00044,5.00062]
[1780455940498,45.49,66512.1,0.5,0.25017,0.00044,5.00065]
[1780455941035,45.49,66514.75,0.5,0.25135,0.00045,5.01336]
[1780455943057,45.49,66516.96,0.5,0.25235,0.00045,5.02399]
[1780455943704,45.49,66516.96,0.5,0.25235,0.00045,5.02399]
[1780455944021,45.49,66514.77,0.5,0.25138,0.00045,5.01358]
[1780455944518,45.49,66514.77,0.5,0.25138,0.00045,5.01358]
[1780455945098,45.49,66512.19,0.5,0.25023,0.00044,5.00125]
[1780455946764,45.49,66512.19,0.5,0.25023,0.00044,5.00125]
[1780455947233,45.49,66510.8,0.5,0.2496,0.00044,4.99452]
[1780455947541,45.49,66510.8,0.5,0.2496,0.00044,4.99452]
[1780455947554,45.49,66510.8,0.5,0.2496,0.00044,4.99452]
[1780455948049,45.49,66509.9,0.5,0.24919,0.00044,4.99007]
[1780455950075,45.49,66507.79,0.5,0.24825,0.00044,4.97988]
[1780455954966,45.48,66508.96,0.5,0.24875,0.00044,4.98529]
[1780455955030,45.48,66510.92,0.5,0.24961,0.00044,4.99464]
[1780455960053,45.48,66512.66,0.5,0.25039,0.00044,5.00296]
[1780455961127,45.48,66512.7,0.5,0.2504,0.00044,5.00315]
[1780455962116,45.48,66514.02,0.5,0.25099,0.00045,5.00948]
[1780455964599,45.48,66514.52,0.5,0.25122,0.00045,5.01191]
[1780455964611,45.48,66514.52,0.5,0.25122,0.00045,5.01191]
[1780455964732,45.48,66514.52,0.5,0.25122,0.00045,5.01191]
[1780455965095,45.48,66514.52,0.5,0.25122,0.00045,5.01191]
[1780455965122,45.48,66514.52,0.5,0.25122,0.00045,5.01191]
[1780455965105,45.49,66512.06,0.5,0.25013,0.00044,5.00023]
[1780455966684,45.48,66508.68,0.5,0.24863,0.00044,4.98396]
[1780455969974,45.48,66508.1,0.5,0.24837,0.00044,4.98112]
[1780455970075,45.48,66506.49,0.5,0.24765,0.00044,4.97332]
[1780455972121,45.48,66508.64,0.5,0.24859,0.00044,4.98355]
[1780455974732,45.48,66510.12,0.5,0.24923,0.00044,4.99055]
[1780455976073,45.48,66501.28,0.5,0.24533,0.00044,4.94789]
[1780455980119,45.48,66498.57,0.5,0.24413,0.00044,4.93466]
[1780455982091,45.48,66496.21,0.5,0.24309,0.00044,4.92318]
[1780455982946,45.48,66496.21,0.5,0.24309,0.00044,4.92318]
[1780455983090,45.48,66489.85,0.5,0.24032,0.00044,4.89212]
[1780455984022,45.48,66489.85,0.5,0.24032,0.00044,4.89212]
[1780455984125,45.47,66484.26,0.5,0.23789,0.00043,4.86462]
[1780455984631,45.47,66484.26,0.5,0.23789,0.00043,4.86462]
[1780455986834,45.47,66481.81,0.5,0.23683,0.00043,4.85251]
[1780455987833,45.47,66479.6,0.5,0.23587,0.00043,4.84157]
[1780455989848,45.47,66477.03,0.5,0.23475,0.00043,4.82871]
[1780455991862,45.47,66476.14,0.5,0.23398,0.00043,4.81159]
[1780455993162,45.47,66476.14,0.5,0.23398,0.00043,4.81159]
[1780455993037,45.47,66468.12,0.5,0.23054,0.00043,4.77157]
[1780455993357,45.47,66468.12,0.5,0.23054,0.00043,4.77157]
[1780455993880,45.47,66467.85,0.5,0.23042,0.00043,4.77017]
[1780455995039,45.47,66464.32,0.5,0.22892,0.00042,4.75249]
[1780455996098,45.47,66464.32,0.5,0.22892,0.00042,4.75249]
[1780455996346,45.47,66464.26,0.5,0.2289,0.00042,4.75221]
[1780455996854,45.47,66464.26,0.5,0.2289,0.00042,4.75221]
[1780455997401,45.47,66464.64,0.5,0.22906,0.00042,4.75413]
[1780455997406,45.47,66464.64,0.5,0.22906,0.00042,4.75413]
[1780455997872,45.47,66464.64,0.5,0.22906,0.00042,4.75413]
[1780455997920,45.47,66467.82,0.5,0.23041,0.00043,4.77007]
[1780455999131,45.47,66470.27,0.5,0.23146,0.00043,4.7823]
[1780456000874,45.47,66470.27,0.5,0.23145,0.00043,4.78221]
[1780456001167,45.46,66468.7,0.5,0.23077,0.00043,4.77427]
[1780456003173,45.46,66471.71,0.5,0.23205,0.00043,4.78921]
[1780456006149,45.46,66469.68,0.5,0.23118,0.00043,4.77907]
[1780456008755,45.46,66468.7,0.5,0.23076,0.00043,4.77415]
[1780456008775,45.46,66468.7,0.5,0.23076,0.00043,4.77415]
[1780456009163,45.46,66466.96,0.5,0.23002,0.00043,4.76543]
[1780456011403,45.46,66466.38,0.5,0.22976,0.00043,4.76235]
[1780456011605,45.46,66466.38,0.5,0.22976,0.00043,4.76235]
[1780456011700,45.46,66466.38,0.5,0.22976,0.00043,4.76235]
[1780456012008,45.46,66466.36,0.5,0.22974,0.00043,4.76217]
[1780456012769,45.46,66466.36,0.5,0.22974,0.00043,4.76217]
[1780456013115,45.46,66475.52,0.5,0.23365,0.00043,4.80776]
[1780456016180,45.45,66472.03,0.5,0.23214,0.00043,4.7903]
[1780456016824,45.45,66472.03,0.5,0.23214,0.00043,4.7903]
[1780456017087,45.45,66480.57,0.5,0.23581,0.00043,4.83274]
[1780456018151,45.45,66484.51,0.5,0.23751,0.00043,4.85217]
[1780456018854,45.45,66484.51,0.5,0.23751,0.00043,4.85217]
[1780456019110,45.45,66483.5,0.5,0.23708,0.00043,4.84718]
[1780456019912,45.45,66483.5,0.5,0.23708,0.00043,4.84718]
[1780456020153,45.45,66480.74,0.5,0.23589,0.00043,4.83358]
[1780456021196,45.46,66477.23,0.5,0.23438,0.00043,4.81626]
[1780456022012,45.46,66477.23,0.5,0.23438,0.00043,4.81626]
[1780456022560,45.46,66478.1,0.5,0.23476,0.00043,4.82059]
[1780456023120,45.46,66482.67,0.5,0.23673,0.00043,4.84322]
[1780456025097,45.46,66486.49,0.5,0.23839,0.00043,4.86216]
[1780456028631,45.46,66487.29,0.5,0.23875,0.00043,4.86619]
[1780456028661,45.46,66487.29,0.5,0.23875,0.00043,4.86619]
[1780456033296,45.46,66485.44,0.5,0.23795,0.00043,4.85708]
[1780456033464,45.46,66485.44,0.5,0.23795,0.00043,4.85708]
[1780456033535,45.46,66485.44,0.5,0.23795,0.00043,4.85708]
[1780456035166,45.46,66480.63,0.5,0.23587,0.00043,4.83333]
[1780456036173,45.46,66478.5,0.5,0.23494,0.00043,4.82274]
[1780456041209,45.46,66480.96,0.5,0.23601,0.00043,4.83503]
[1780456043264,45.46,66481.95,0.5,0.23644,0.00043,4.83988]
[1780456044229,45.46,66485.29,0.5,0.23788,0.00043,4.85636]
[1780456048261,45.46,66482.38,0.5,0.23664,0.00043,4.84223]
[1780456051005,45.47,66480.91,0.5,0.23602,0.00043,4.83507]
[1780456051918,45.47,66479.02,0.5,0.23482,0.00043,4.81315]
[1780456054098,45.47,66476.0,0.5,0.23353,0.00043,4.79826]
[1780456056202,45.47,66473.55,0.5,0.23249,0.00043,4.78619]
[1780456056339,45.47,66473.55,0.5,0.23249,0.00043,4.78619]
[1780456056345,45.47,66473.55,0.5,0.23249,0.00043,4.78619]
[1780456056969,45.47,66471.36,0.5,0.23155,0.00043,4.77527]
[1780456059026,45.47,66467.41,0.5,0.22986,0.00043,4.75554]
[1780456064376,45.47,66468.11,0.5,0.23017,0.00043,4.75916]
[1780456069412,45.47,66467.32,0.5,0.22984,0.00043,4.75526]
[1780456075453,45.48,66467.83,0.5,0.23007,0.00043,4.75794]
[1780456080494,45.48,66465.34,0.5,0.22902,0.00043,4.7456]
[1780456082060,45.48,66462.65,0.5,0.22788,0.00042,4.73213]
[1780456083929,45.48,66467.19,0.5,0.22982,0.00043,4.75499]
[1780456085930,45.48,66467.19,0.5,0.22982,0.00043,4.75502]
[1780456086254,45.48,66466.74,0.5,0.22963,0.00043,4.75279]
[1780456088283,45.48,66463.96,0.5,0.22845,0.00042,4.73889]
[1780456091207,45.48,66463.03,0.5,0.22806,0.00042,4.73428]
[1780456091296,45.48,66465.03,0.5,0.22892,0.00043,4.74435]
[1780456096602,45.48,66465.75,0.5,0.22923,0.00043,4.74805]
[1780456098620,45.49,66467.84,0.5,0.23012,0.00043,4.75854]
[1780456100630,45.49,66465.7,0.5,0.22921,0.00043,4.74783]
[1780456104071,45.49,66463.43,0.5,0.22825,0.00042,4.73649]
[1780456106934,45.49,66463.59,0.5,0.22832,0.00042,4.73733]
[1780456107036,45.49,66461.47,0.5,0.22742,0.00042,4.7267]
[1780456110702,45.49,66458.32,0.5,0.2261,0.00042,4.71096]
[1780456111708,45.49,66456.46,0.5,0.22493,0.00042,4.68891]
[1780456112498,45.49,66456.46,0.5,0.22493,0.00042,4.68891]
[1780456112535,45.49,66456.46,0.5,0.22493,0.00042,4.68891]
[1780456112875,45.49,66456.46,0.5,0.22493,0.00042,4.68891]
[1780456112962,45.49,66456.46,0.5,0.22493,0.00042,4.68891]
[1780456113326,45.49,66449.18,0.5,0.22187,0.00042,4.65207]
[1780456113909,45.49,66449.18,0.5,0.22187,0.00042,4.65207]
[1780456115357,45.49,66445.69,0.5,0.22042,0.00042,4.63438]
[1780456118228,45.49,66437.16,0.5,0.21688,0.00041,4.59075]
[1780456119289,45.49,66432.02,0.5,0.21476,0.00041,4.5644]
[1780456120321,45.49,66428.19,0.5,0.2132,0.00041,4.54474]
[1780456121307,45.49,66428.19,0.5,0.2132,0.00041,4.54474]
[1780456121331,45.49,66428.19,0.5,0.2132,0.00041,4.54474]
[1780456121281,45.49,66426.12,0.5,0.21236,0.00041,4.53415]
[1780456125224,45.5,66435.49,0.5,0.21623,0.00041,4.58268]
[1780456126111,45.5,66435.49,0.5,0.21623,0.00041,4.58268]
[1780456126129,45.5,66438.75,0.5,0.21757,0.00041,4.59937]
[1780456127201,45.5,66442.12,0.5,0.21897,0.00042,4.61663]
[1780456128400,45.5,66442.12,0.5,0.21897,0.00042,4.61663]
[1780456128500,45.5,66442.12,0.5,0.21897,0.00042,4.61663]
[1780456128827,45.5,66441.16,0.5,0.21858,0.00041,4.61182]
[1780456130843,45.5,66434.74,0.5,0.21594,0.00041,4.57905]
[1780456134556,45.5,66435.25,0.5,0.21616,0.00041,4.5818]
[1780456134647,45.5,66435.25,0.5,0.21616,0.00041,4.5818]
[1780456134765,45.5,66435.25,0.5,0.21616,0.00041,4.5818]
[1780456135876,45.5,66431.85,0.5,0.21476,0.00041,4.56439]
[1780456136883,45.51,66428.67,0.5,0.21346,0.00041,4.54809]
[1780456141919,45.51,66427.66,0.5,0.21309,0.00041,4.54337]
[1780456147089,45.52,66429.02,0.5,0.21367,0.00041,4.55071]
[1780456147096,45.52,66434.48,0.5,0.21592,0.00041,4.57883]
[1780456149656,45.52,66434.48,0.5,0.21593,0.00041,4.57896]
[1780456149664,45.52,66434.48,0.5,0.21593,0.00041,4.57896]
[1780456149695,45.52,66434.48,0.5,0.21593,0.00041,4.57896]
[1780456149980,45.53,66434.8,0.5,0.21609,0.00041,4.58087]
[1780456150989,45.53,66429.87,0.5,0.21406,0.00041,4.55561]
[1780456151998,45.53,66424.81,0.5,0.212,0.00041,4.52963]
[1780456153003,45.53,66421.79,0.5,0.21078,0.00041,4.51414]
[1780456153569,45.53,66421.79,0.5,0.21078,0.00041,4.51414]
[1780456153605,45.53,66421.79,0.5,0.21078,0.00041,4.51414]
[1780456154010,45.53,66422.67,0.5,0.21115,0.00041,4.5188]
[1780456157519,45.54,66421.44,0.5,0.21068,0.00041,4.51279]
[1780456158038,45.54,66424.71,0.5,0.21202,0.00041,4.52979]
[1780456161352,45.54,66425.37,0.5,0.2123,0.00041,4.5334]
[1780456163072,45.55,66422.29,0.5,0.21107,0.00041,4.51781]
[1780456165512,45.55,66420.49,0.5,0.21036,0.00041,4.50876]
[1780456166096,45.55,66419.92,0.5,0.21014,0.0004,4.50594]
[1780456167023,45.55,66419.92,0.5,0.21014,0.0004,4.50594]
[1780456167102,45.55,66417.0,0.5,0.20897,0.0004,4.49096]
[1780456171131,45.56,66416.32,0.5,0.20831,0.0004,4.47482]
[1780456173145,45.56,66418.49,0.5,0.2092,0.0004,4.48627]
[1780456178179,45.57,66418.81,0.5,0.20939,0.0004,4.48866]
[1780456183214,45.58,66416.47,0.5,0.2085,0.0004,4.47728]
[1780456185585,45.58,66414.61,0.5,0.20776,0.0004,4.46774]
[1780456186331,45.59,66414.86,0.5,0.20787,0.0004,4.4691]
[1780456186724,45.59,66414.86,0.5,0.20787,0.0004,4.4691]
[1780456186772,45.59,66414.86,0.5,0.20787,0.0004,4.4691]
[1780456187247,45.59,66414.46,0.5,0.20771,0.0004,4.46703]
[1780456188249,45.59,66405.12,0.5,0.20396,0.0004,4.41847]
[1780456189256,45.59,66400.1,0.5,0.20197,0.0004,4.39232]
[1780456191056,45.59,66398.7,0.5,0.20142,0.0004,4.38507]
[1780456192056,45.59,66397.37,0.5,0.2009,0.00039,4.37819]
[1780456192291,45.59,66306.73,0.5,0.16706,0.00035,3.89732]
[1780456193024,45.59,66306.73,0.5,0.16706,0.00035,3.89732]
[1780456193300,45.59,66301.6,0.5,0.16526,0.00035,3.86982]
[1780456194284,45.59,66301.6,0.5,0.16526,0.00035,3.86982]
[1780456194359,45.65,66304.86,0.5,0.1667,0.00035,3.89187]
[1780456194719,45.65,66304.86,0.5,0.1667,0.00035,3.89187]
[1780456195896,45.65,66305.21,0.5,0.16683,0.00035,3.89382]
[1780456196168,45.65,66305.21,0.5,0.16683,0.00035,3.89382]
[1780456196318,45.65,66311.44,0.5,0.16905,0.00035,3.92744]
[1780456200973,45.66,66310.62,0.5,0.1688,0.00035,3.9236]
[1780456201014,45.66,66310.62,0.5,0.1688,0.00035,3.9236]
[1780456201120,45.66,66310.62,0.5,0.1688,0.00035,3.9236]
[1780456201358,45.66,66310.48,0.5,0.16876,0.00035,3.92304]
[1780456202363,45.67,66316.5,0.5,0.17091,0.00036,3.95542]
[1780456203367,45.67,66320.37,0.5,0.17231,0.00036,3.97627]
[1780456205392,45.67,66310.03,0.5,0.16864,0.00035,3.92127]
[1780456205445,45.67,66310.03,0.5,0.16864,0.00035,3.92127]
[1780456205852,45.67,66310.03,0.5,0.16864,0.00035,3.92127]
[1780456205892,45.67,66310.03,0.5,0.16864,0.00035,3.92127]
[1780456207394,45.7,66318.02,0.5,0.17164,0.00036,3.96631]
[1780456208402,45.7,66326.25,0.5,0.17461,0.00036,4.01039]
[1780456208485,45.7,66326.25,0.5,0.17461,0.00036,4.01039]
[1780456208700,45.7,66326.25,0.5,0.17461,0.00036,4.01039]
[1780456209458,45.7,66328.01,0.5,0.17526,0.00036,4.01987]
[1780456209563,45.7,66328.01,0.5,0.17526,0.00036,4.01987]
[1780456209721,45.7,66328.01,0.5,0.17526,0.00036,4.01987]
[1780456209810,45.7,66328.01,0.5,0.17526,0.00036,4.01987]
[1780456211266,45.71,66327.76,0.5,0.17518,0.00036,4.01876]
[1780456211329,45.71,66327.76,0.5,0.17518,0.00036,4.01876]
[1780456211428,45.71,66342.34,0.5,0.18054,0.00037,4.09682]
[1780456212434,45.71,66348.56,0.5,0.18285,0.00037,4.12985]
[1780456213450,45.72,66345.64,0.5,0.18178,0.00037,4.11453]
[1780456215254,45.72,66345.26,0.5,0.18165,0.00037,4.1127]
[1780456215456,45.72,66347.14,0.5,0.18235,0.00037,4.12277]
[1780456216640,45.72,66346.54,0.5,0.18214,0.00037,4.11967]
[1780456217471,45.72,66349.44,0.5,0.18322,0.00037,4.13514]
[1780456218478,45.72,66354.01,0.5,0.18493,0.00037,4.15943]
[1780456219482,45.72,66356.95,0.5,0.18604,0.00038,4.17503]
[1780456222146,45.73,66358.24,0.5,0.18655,0.00038,4.18229]
[1780456222477,45.73,66360.91,0.5,0.18757,0.00038,4.1965]
[1780456223422,45.73,66364.29,0.5,0.18886,0.00038,4.21454]
[1780456224293,45.73,66364.29,0.5,0.18886,0.00038,4.21454]
[1780456224577,45.73,66365.02,0.5,0.18915,0.00038,4.21857]
[1780456225480,45.74,66369.13,0.5,0.19072,0.00038,4.24028]
[1780456225964,45.74,66369.13,0.5,0.19072,0.00038,4.24028]
[1780456225966,45.74,66369.13,0.5,0.19072,0.00038,4.24028]
[1780456225978,45.74,66370.4,0.5,0.19121,0.00038,4.24711]
[1780456227260,45.74,66370.4,0.5,0.19121,0.00038,4.24711]
[1780456227323,45.74,66370.4,0.5,0.19121,0.00038,4.24711]
[1780456227366,45.74,66377.36,0.5,0.19388,0.00039,4.28373]
[1780456227955,45.74,66384.0,0.5,0.19646,0.00039,4.31864]
[1780456229148,45.74,66384.0,0.5,0.19646,0.00039,4.31864]
[1780456229434,45.74,66385.69,0.5,0.19712,0.00039,4.32754]
[1780456230564,45.74,66383.12,0.5,0.19612,0.00039,4.31411]
[1780456233587,45.74,66383.26,0.5,0.19578,0.00039,4.30213]
[1780456234359,45.74,66374.54,0.5,0.19241,0.00038,4.25634]
[1780456235119,45.74,66374.54,0.5,0.19241,0.00038,4.25634]
[1780456235281,45.74,66365.51,0.5,0.18896,0.00038,4.20877]
[1780456236176,45.74,66356.01,0.5,0.18538,0.00038,4.15866]
[1780456237069,45.74,66356.01,0.5,0.18538,0.00038,4.15866]
[1780456237248,45.74,66356.01,0.5,0.18538,0.00038,4.15866]
[1780456237315,45.74,66356.01,0.5,0.18538,0.00038,4.15866]
[1780456237371,45.74,66356.01,0.5,0.18538,0.00038,4.15866]
[1780456237492,45.75,66349.31,0.5,0.18289,0.00037,4.12339]
[1780456238800,45.75,66367.36,0.5,0.1897,0.00038,4.21901]
[1780456241788,45.76,66367.89,0.5,0.18993,0.00038,4.22222]
[1780456241831,45.76,66358.87,0.5,0.18653,0.00038,4.17479]
[1780456244086,45.76,66358.59,0.5,0.18644,0.00038,4.17353]
[1780456244163,45.76,66358.59,0.5,0.18644,0.00038,4.17353]
[1780456244337,45.76,66360.34,0.5,0.18712,0.00038,4.18301]
[1780456244683,45.76,66379.98,0.5,0.19462,0.00039,4.28641]
[1780456246695,45.77,66385.55,0.5,0.1968,0.00039,4.31583]
[1780456248291,45.77,66385.55,0.5,0.1968,0.00039,4.31583]
[1780456248349,45.77,66385.55,0.5,0.1968,0.00039,4.31583]
[1780456248383,45.77,66385.55,0.5,0.1968,0.00039,4.31583]
[1780456248475,45.77,66385.55,0.5,0.1968,0.00039,4.31583]
[1780456248504,45.77,66385.55,0.5,0.1968,0.00039,4.31583]
[1780456248388,45.77,66381.34,0.5,0.19518,0.00039,4.29394]
[1780456248810,45.77,66381.34,0.5,0.19518,0.00039,4.29394]
[1780456248835,45.77,66381.34,0.5,0.19518,0.00039,4.29394]
[1780456248853,45.77,66381.34,0.5,0.19518,0.00039,4.29394]
[1780456248892,45.77,66381.34,0.5,0.19518,0.00039,4.29394]
[1780456248978,45.77,66381.34,0.5,0.19518,0.00039,4.29394]
[1780456249011,45.77,66381.34,0.5,0.19518,0.00039,4.29394]
[1780456249092,45.77,66381.34,0.5,0.19518,0.00039,4.29394]
[1780456249133,45.77,66381.34,0.5,0.19518,0.00039,4.29394]
[1780456249510,45.77,66380.46,0.5,0.19485,0.00039,4.28947]
[1780456249908,45.77,66380.46,0.5,0.19485,0.00039,4.28947]
[1780456250008,45.77,66379.36,0.5,0.19442,0.00039,4.2837]
[1780456253126,45.77,66378.98,0.5,0.19429,0.00039,4.28191]
[1780456253527,45.78,66375.46,0.5,0.19295,0.00038,4.26364]
[1780456257194,45.78,66377.65,0.5,0.1938,0.00039,4.27532]
[1780456258332,45.78,66377.65,0.5,0.1938,0.00039,4.27532]
[1780456258381,45.78,66377.65,0.5,0.1938,0.00039,4.27532]
[1780456258480,45.78,66378.29,0.5,0.19406,0.00039,4.27881]
[1780456259191,45.78,66368.17,0.5,0.19018,0.00038,4.22561]
[1780456260231,45.78,66360.15,0.5,0.18714,0.00038,4.18332]
[1780456261723,45.78,66360.14,0.5,0.18714,0.00038,4.18333]
[1780456262312,45.78,66360.14,0.5,0.18714,0.00038,4.18333]
[1780456262376,45.78,66351.65,0.5,0.18396,0.00037,4.13856]
[1780456264181,45.79,66348.74,0.5,0.18289,0.00037,4.12332]
[1780456265132,45.79,66348.74,0.5,0.18289,0.00037,4.12332]
[1780456265160,45.79,66348.74,0.5,0.18289,0.00037,4.12332]
[1780456265237,45.79,66348.74,0.5,0.18289,0.00037,4.12332]
[1780456265320,45.79,66348.74,0.5,0.18289,0.00037,4.12332]
[1780456265345,45.79,66348.74,0.5,0.18289,0.00037,4.12332]
[1780456265423,45.79,66346.55,0.5,0.18208,0.00037,4.11179]
[1780456266078,45.79,66346.55,0.5,0.18208,0.00037,4.11179]
[1780456266358,45.79,66346.55,0.5,0.18208,0.00037,4.11179]
[1780456266393,45.79,66346.55,0.5,0.18208,0.00037,4.11179]
[1780456266453,45.79,66349.08,0.5,0.18303,0.00037,4.12528]
[1780456267846,45.79,66361.54,0.5,0.18772,0.00038,4.19143]
[1780456271007,45.8,66360.2,0.5,0.18724,0.00038,4.18465]
[1780456271033,45.8,66360.2,0.5,0.18724,0.00038,4.18465]
[1780456272466,45.8,66361.31,0.5,0.18766,0.00038,4.19063]
[1780456272576,45.8,66361.47,0.5,0.18772,0.00038,4.19147]
[1780456272629,45.8,66361.47,0.5,0.18772,0.00038,4.19147]
[1780456272658,45.8,66361.47,0.5,0.18772,0.00038,4.19147]
[1780456273486,45.8,66361.47,0.5,0.18772,0.00038,4.19147]
[1780456273484,45.8,66354.57,0.5,0.18514,0.00037,4.15514]
[1780456274621,45.8,66354.57,0.5,0.18514,0.00037,4.15514]
[1780456275310,45.8,66350.36,0.5,0.18358,0.00037,4.1331]
[1780456276898,45.8,66350.36,0.5,0.18358,0.00037,4.1331]
[1780456276952,45.8,66350.36,0.5,0.18358,0.00037,4.1331]
[1780456277119,45.8,66350.36,0.5,0.18358,0.00037,4.1331]
[1780456277153,45.8,66350.36,0.5,0.18358,0.00037,4.1331]
[1780456277577,45.81,66351.81,0.5,0.18414,0.00037,4.14111]
[1780456277711,45.81,66351.81,0.5,0.18414,0.00037,4.14111]
[1780456278524,45.81,66337.29,0.5,0.17877,0.00037,4.06422]
[1780456278751,45.81,66337.29,0.5,0.17877,0.00037,4.06422]
[1780456279219,45.81,66337.29,0.5,0.17877,0.00037,4.06422]
[1780456279366,45.81,66337.29,0.5,0.17877,0.00037,4.06422]
[1780456279395,45.81,66331.07,0.5,0.1765,0.00036,4.0312]
[1780456279774,45.81,66331.07,0.5,0.1765,0.00036,4.0312]
[1780456280794,45.81,66331.07,0.5,0.1765,0.00036,4.0312]
[1780456281475,45.81,66340.62,0.5,0.18003,0.00037,4.08228]
[1780456285386,45.82,66344.47,0.5,0.18148,0.00037,4.10319]
[1780456286081,45.82,66341.08,0.5,0.18024,0.00037,4.08533]
[1780456290002,45.83,66343.8,0.5,0.18128,0.00037,4.10024]
[1780456291010,45.83,66342.91,0.5,0.18053,0.00037,4.08258]
[1780456296047,45.84,66342.98,0.5,0.18061,0.00037,4.08361]
[1780456297053,45.84,66335.9,0.5,0.17802,0.00037,4.04624]
[1780456298063,45.84,66339.36,0.5,0.1793,0.00037,4.06475]
[1780456300055,45.84,66340.02,0.5,0.17955,0.00037,4.06839]
[1780456300154,45.85,66336.97,0.5,0.17844,0.00037,4.05236]
[1780456301414,45.85,66336.97,0.5,0.17844,0.00037,4.05236]
[1780456301874,45.85,66335.9,0.5,0.17806,0.00037,4.04685]
[1780456302020,45.85,66335.9,0.5,0.17806,0.00037,4.04685]
[1780456302102,45.85,66335.9,0.5,0.17806,0.00037,4.04685]
[1780456302281,45.85,66335.9,0.5,0.17806,0.00037,4.04685]
[1780456302536,45.85,66334.67,0.5,0.17762,0.00037,4.0405]
[1780456302968,45.85,66334.67,0.5,0.17762,0.00037,4.0405]
[1780456303380,45.85,66334.67,0.5,0.17762,0.00037,4.0405]
[1780456303434,45.85,66334.67,0.5,0.17762,0.00037,4.0405]
[1780456303549,45.85,66334.67,0.5,0.17762,0.00037,4.0405]
[1780456303622,45.85,66341.78,0.5,0.18023,0.00037,4.07826]
[1780456303982,45.85,66341.78,0.5,0.18023,0.00037,4.07826]
[1780456304108,45.85,66349.55,0.5,0.18312,0.00037,4.11953]
[1780456305980,45.85,66350.49,0.5,0.18348,0.00037,4.12458]
[1780456306007,45.85,66350.49,0.5,0.18348,0.00037,4.12458]
[1780456306121,45.85,66350.49,0.5,0.18348,0.00037,4.12458]
[1780456306859,45.85,66350.49,0.5,0.18348,0.00037,4.12458]
[1780456306899,45.85,66350.49,0.5,0.18348,0.00037,4.12458]
[1780456307123,45.86,66351.22,0.5,0.18376,0.00037,4.12858]
[1780456308393,45.86,66351.22,0.5,0.18376,0.00037,4.12858]
[1780456310320,45.86,66351.4,0.5,0.18384,0.00037,4.12967]
[1780456310354,45.86,66351.4,0.5,0.18384,0.00037,4.12967]
[1780456310367,45.86,66351.4,0.5,0.18384,0.00037,4.12967]
[1780456310382,45.86,66351.4,0.5,0.18384,0.00037,4.12967]
[1780456310421,45.86,66351.4,0.5,0.18384,0.00037,4.12967]
[1780456310484,45.86,66362.02,0.5,0.18784,0.00038,4.18586]
[1780456310698,45.86,66362.02,0.5,0.18784,0.00038,4.18586]
[1780456311152,45.86,66362.36,0.5,0.18798,0.00038,4.18776]
[1780456314174,45.87,66367.53,0.5,0.18998,0.00038,4.21547]
[1780456315543,45.87,66367.53,0.5,0.18998,0.00038,4.21547]
[1780456315605,45.87,66364.03,0.5,0.18865,0.00038,4.19713]
[1780456316607,45.87,66356.32,0.5,0.18575,0.00038,4.15659]
[1780456319565,45.88,66351.51,0.5,0.18397,0.00037,4.13153]
[1780456320490,45.88,66351.51,0.5,0.18397,0.00037,4.13153]
[1780456320505,45.88,66347.43,0.5,0.18246,0.00037,4.11002]
[1780456321530,45.88,66347.43,0.5,0.18246,0.00037,4.11002]
[1780456321564,45.88,66350.89,0.5,0.18375,0.00037,4.1284]
[1780456322268,45.88,66356.01,0.5,0.18567,0.00038,4.15549]
[1780456323496,45.88,66356.01,0.5,0.18567,0.00038,4.15549]
[1780456323597,45.88,66359.52,0.5,0.18699,0.00038,4.17403]
[1780456325250,45.88,66356.32,0.5,0.18579,0.00038,4.1572]
[1780456326257,45.88,66353.62,0.5,0.18478,0.00037,4.143]
[1780456331292,45.88,66352.19,0.5,0.18427,0.00037,4.1357]
[1780456336428,45.89,66351.58,0.5,0.18406,0.00037,4.13273]
[1780456342368,45.89,66349.39,0.5,0.18327,0.00037,4.12162]
[1780456345392,45.9,66351.63,0.5,0.18412,0.00037,4.13364]
[1780456348878,45.9,66351.19,0.5,0.18397,0.00037,4.13149]
[1780456350426,45.9,66344.72,0.5,0.18158,0.00037,4.09746]
[1780456351358,45.9,66344.72,0.5,0.18158,0.00037,4.09746]
[1780456351548,45.9,66344.72,0.5,0.18158,0.00037,4.09746]
[1780456351650,45.9,66341.44,0.5,0.17995,0.00037,4.06714]
[1780456353063,45.9,66341.44,0.5,0.17996,0.00037,4.06726]
[1780456354681,45.91,66338.28,0.5,0.17882,0.00037,4.05082]
[1780456355123,45.91,66338.28,0.5,0.17882,0.00037,4.05082]
[1780456355306,45.91,66338.28,0.5,0.17882,0.00037,4.05082]
[1780456356468,45.91,66342.19,0.5,0.18028,0.00037,4.0718]
[1780456357477,45.91,66346.29,0.5,0.1818,0.00037,4.09359]
[1780456358484,45.91,66348.64,0.5,0.18268,0.00037,4.10609]
[1780456360632,45.92,66345.72,0.5,0.18161,0.00037,4.09081]
[1780456362511,45.92,66342.73,0.5,0.18052,0.00037,4.07521]
[1780456362950,45.92,66342.73,0.5,0.18052,0.00037,4.07521]
[1780456365531,45.92,66339.67,0.5,0.17942,0.00037,4.05941]
[1780456370568,45.93,66340.88,0.5,0.17991,0.00037,4.06647]
[1780456375601,45.94,66341.35,0.5,0.18012,0.00037,4.06957]
[1780456379632,45.95,66337.89,0.5,0.17889,0.00037,4.05179]
[1780456381366,45.95,66337.45,0.5,0.17874,0.00037,4.04961]
[1780456381691,45.95,66337.45,0.5,0.17874,0.00037,4.04961]
[1780456382652,45.95,66340.54,0.5,0.17989,0.00037,4.06626]
[1780456383659,45.96,66343.05,0.5,0.18083,0.00037,4.07965]
[1780456383937,45.96,66343.05,0.5,0.18083,0.00037,4.07965]
[1780456389106,45.96,66343.66,0.5,0.18108,0.00037,4.08327]
[1780456389983,45.96,66344.13,0.5,0.18126,0.00037,4.08586]
[1780456390052,45.96,66347.77,0.5,0.18262,0.00037,4.10518]
[1780456391734,45.96,66340.06,0.5,0.17977,0.00037,4.06452]
[1780456396750,45.97,66341.65,0.5,0.1804,0.00037,4.07352]
[1780456401785,45.98,66341.56,0.5,0.18041,0.00037,4.07358]
[1780456403431,45.98,66341.56,0.5,0.18041,0.00037,4.07358]
[1780456403450,45.98,66341.56,0.5,0.18041,0.00037,4.07358]
[1780456403570,45.98,66341.56,0.5,0.18041,0.00037,4.07358]
[1780456403630,45.98,66341.56,0.5,0.18041,0.00037,4.07358]
[1780456403671,45.98,66341.49,0.5,0.1804,0.00037,4.07344]
[1780456404485,45.98,66341.49,0.5,0.1804,0.00037,4.07344]
[1780456404559,45.98,66334.46,0.5,0.17782,0.00037,4.03638]
[1780456406640,45.99,66324.91,0.5,0.17436,0.00036,3.98592]
[1780456409633,45.99,66324.84,0.5,0.17435,0.00036,3.98564]
[1780456409644,45.99,66324.84,0.5,0.17435,0.00036,3.98564]
[1780456409845,45.99,66321.46,0.5,0.17314,0.00036,3.9679]
[1780456411858,45.99,66318.86,0.5,0.1718,0.00036,3.94121]
[1780456413310,45.99,66318.86,0.5,0.1718,0.00036,3.94121]
[1780456413359,45.99,66312.41,0.5,0.1695,0.00036,3.90706]
[1780456414589,45.99,66312.41,0.5,0.1695,0.00036,3.90706]
[1780456414677,45.99,66312.07,0.5,0.16939,0.00035,3.90533]
[1780456414751,45.99,66312.07,0.5,0.16939,0.00035,3.90533]
[1780456416381,46.0,66312.91,0.5,0.16969,0.00036,3.90987]
[1780456416494,46.0,66313.15,0.5,0.16978,0.00036,3.91121]
[1780456418465,46.0,66313.15,0.5,0.16978,0.00036,3.91121]
[1780456418704,46.0,66321.27,0.5,0.17269,0.00036,3.95443]
[1780456419515,46.0,66321.27,0.5,0.17269,0.00036,3.95443]
[1780456419552,46.0,66321.27,0.5,0.17269,0.00036,3.95443]
[1780456420922,46.0,66318.75,0.5,0.17179,0.00036,3.94111]
[1780456422994,46.0,66316.73,0.5,0.17107,0.00036,3.93043]
[1780456423048,46.0,66316.55,0.5,0.17102,0.00036,3.92958]
[1780456429984,46.01,66315.94,0.5,0.17082,0.00036,3.92673]
[1780456431653,46.01,66315.94,0.5,0.17082,0.00036,3.92673]
[1780456431678,46.01,66316.59,0.5,0.17107,0.00036,3.93031]
[1780456432255,46.01,66320.95,0.5,0.17263,0.00036,3.9535]
[1780456433321,46.01,66320.95,0.5,0.17263,0.00036,3.9535]
[1780456433411,46.01,66327.82,0.5,0.17511,0.00036,3.98994]
[1780456434831,46.01,66327.82,0.5,0.17511,0.00036,3.98994]
[1780456437341,46.01,66329.08,0.5,0.17557,0.00036,3.99668]
[1780456437404,46.01,66329.77,0.5,0.17583,0.00036,4.00042]
[1780456437765,46.01,66329.77,0.5,0.17583,0.00036,4.00042]
[1780456438222,46.01,66329.77,0.5,0.17583,0.00036,4.00042]
[1780456438291,46.01,66340.09,0.5,0.17961,0.00037,4.05509]
[1780456443559,46.01,66340.13,0.5,0.17963,0.00037,4.05536]
[1780456445625,46.01,66339.0,0.5,0.17921,0.00037,4.04943]
[1780456445723,46.01,66338.79,0.5,0.17914,0.00037,4.04835]
[1780456447089,46.01,66338.34,0.5,0.17898,0.00037,4.046]
[1780456447169,46.01,66339.5,0.5,0.1794,0.00037,4.05215]
[1780456449568,46.01,66342.17,0.5,0.18039,0.00037,4.06628]
[1780456451142,46.02,66348.71,0.5,0.18283,0.00037,4.10098]
[1780456452936,46.02,66350.83,0.5,0.18362,0.00037,4.11221]
[1780456454391,46.02,66360.73,0.5,0.18734,0.00038,4.16439]
[1780456459983,46.02,66362.26,0.5,0.18792,0.00038,4.17238]
[1780456460206,46.02,66364.87,0.5,0.18891,0.00038,4.18605]
[1780456461213,46.02,66368.21,0.5,0.19017,0.00038,4.20351]
[1780456462220,46.02,66372.47,0.5,0.19179,0.00038,4.22574]
[1780456466671,46.01,66376.33,0.5,0.19325,0.00038,4.24559]
[1780456466997,46.01,66376.33,0.5,0.19325,0.00038,4.24559]
[1780456467317,46.01,66376.33,0.5,0.19325,0.00038,4.24559]
[1780456467439,46.01,66376.33,0.5,0.19325,0.00038,4.24559]
[1780456467487,46.01,66376.33,0.5,0.19325,0.00038,4.24559]
[1780456467516,46.01,66376.33,0.5,0.19325,0.00038,4.24559]
[1780456468152,46.01,66376.23,0.5,0.19321,0.00038,4.24498]
[1780456468190,46.01,66376.23,0.5,0.19321,0.00038,4.24498]
[1780456468226,46.01,66376.23,0.5,0.19321,0.00038,4.24498]
[1780456468327,46.01,66391.08,0.5,0.19897,0.00039,4.32235]
[1780456470374,46.01,66395.72,0.5,0.2008,0.00039,4.34645]
[1780456470793,46.01,66395.72,0.5,0.2008,0.00039,4.34645]
[1780456470803,46.01,66395.72,0.5,0.2008,0.00039,4.34645]
[1780456471673,46.01,66396.13,0.5,0.20054,0.00039,4.33555]
[1780456472324,46.01,66396.13,0.5,0.20054,0.00039,4.33555]
[1780456473773,46.01,66388.58,0.5,0.19757,0.00039,4.29626]
[1780456474256,46.01,66388.58,0.5,0.19757,0.00039,4.29626]
[1780456474641,46.01,66388.58,0.5,0.19757,0.00039,4.29626]
[1780456474655,46.01,66386.24,0.5,0.19666,0.00039,4.28403]
[1780456479342,46.01,66391.82,0.5,0.19883,0.00039,4.31293]
[1780456480492,46.01,66396.96,0.5,0.20085,0.00039,4.3396]
[1780456481280,46.01,66396.96,0.5,0.20085,0.00039,4.3396]
[1780456483211,46.01,66396.91,0.5,0.20083,0.00039,4.33934]
[1780456483695,46.01,66402.8,0.5,0.20316,0.0004,4.36979]
[1780456484742,46.01,66402.8,0.5,0.20316,0.0004,4.36979]
[1780456484754,46.01,66402.8,0.5,0.20316,0.0004,4.36979]
[1780456484759,46.01,66403.74,0.5,0.20353,0.0004,4.37461]
[1780456485251,46.01,66403.74,0.5,0.20353,0.0004,4.37461]
[1780456485498,46.01,66403.74,0.5,0.20353,0.0004,4.37461]
[1780456485535,46.01,66403.74,0.5,0.20353,0.0004,4.37461]
[1780456486799,46.01,66403.61,0.5,0.20348,0.0004,4.3739]
[1780456487422,46.01,66403.49,0.5,0.20343,0.0004,4.37324]
[1780456488414,46.0,66402.95,0.5,0.20321,0.0004,4.37041]
[1780456488505,46.0,66398.57,0.5,0.20147,0.0004,4.34772]
[1780456494444,46.0,66399.1,0.5,0.20167,0.0004,4.35038]
[1780456496376,46.0,66399.1,0.5,0.20167,0.0004,4.35038]
[1780456497594,46.0,66399.98,0.5,0.20202,0.0004,4.35488]
[1780456497630,46.0,66406.15,0.5,0.20447,0.0004,4.38674]
[1780456500485,46.0,66412.02,0.5,0.2068,0.0004,4.41675]
[1780456501058,46.0,66412.02,0.5,0.2068,0.0004,4.41675]
[1780456501497,46.0,66418.88,0.5,0.20955,0.0004,4.45185]
[1780456502346,46.0,66418.88,0.5,0.20955,0.0004,4.45185]
[1780456502358,46.0,66418.88,0.5,0.20955,0.0004,4.45185]
[1780456502561,46.0,66418.88,0.5,0.20955,0.0004,4.45185]
[1780456502674,46.0,66422.64,0.5,0.21108,0.00041,4.47104]
[1780456503605,46.0,66422.64,0.5,0.21108,0.00041,4.47104]
[1780456506687,46.0,66426.11,0.5,0.21249,0.00041,4.48874]
[1780456511198,46.0,66428.48,0.5,0.21346,0.00041,4.50089]
[1780456511526,46.0,66428.48,0.5,0.21346,0.00041,4.50089]
[1780456511636,46.0,66428.69,0.5,0.21355,0.00041,4.50197]
[1780456516426,46.0,66428.0,0.5,0.21327,0.00041,4.49851]
[1780456516454,46.0,66428.0,0.5,0.21327,0.00041,4.49851]
[1780456516470,46.0,66428.0,0.5,0.21327,0.00041,4.49851]
[1780456516805,46.0,66425.68,0.5,0.21232,0.00041,4.48669]
[1780456518629,46.0,66422.75,0.5,0.21112,0.00041,4.47162]
[1780456521649,45.99,66419.49,0.5,0.20979,0.0004,4.45485]
[1780456524951,45.99,66417.7,0.5,0.20906,0.0004,4.44562]
[1780456525681,45.99,66415.13,0.5,0.20803,0.0004,4.43243]
[1780456525995,45.99,66415.13,0.5,0.20803,0.0004,4.43243]
[1780456528702,45.99,66406.15,0.5,0.20441,0.0004,4.38598]
[1780456529184,45.99,66406.15,0.5,0.20441,0.0004,4.38598]
[1780456529701,45.99,66406.15,0.5,0.20441,0.0004,4.38598]
[1780456529710,45.99,66401.58,0.5,0.20259,0.0004,4.36236]
[1780456532705,45.99,66402.04,0.5,0.20277,0.0004,4.36472]
[1780456533462,45.99,66404.29,0.5,0.20324,0.0004,4.36329]
[1780456534746,45.99,66413.59,0.5,0.20696,0.0004,4.41114]
[1780456535132,45.99,66413.59,0.5,0.20696,0.0004,4.41114]
[1780456536259,45.99,66415.3,0.5,0.20765,0.0004,4.41994]
[1780456536677,45.99,66415.3,0.5,0.20765,0.0004,4.41994]
[1780456538323,45.99,66417.26,0.5,0.20844,0.0004,4.43001]
[1780456543811,45.99,66419.75,0.5,0.20945,0.00041,4.44272]
[1780456544159,45.99,66419.75,0.5,0.20945,0.00041,4.44272]
[1780456544498,45.99,66419.75,0.5,0.20945,0.00041,4.44272]
[1780456544635,45.99,66419.75,0.5,0.20945,0.00041,4.44272]
[1780456546463,45.99,66420.66,0.5,0.20981,0.00041,4.44735]
[1780456546625,45.99,66420.66,0.5,0.20981,0.00041,4.44735]
[1780456546840,45.99,66420.66,0.5,0.20981,0.00041,4.44735]
[1780456546842,45.99,66423.72,0.5,0.21105,0.00041,4.46299]
[1780456546967,45.99,66423.72,0.5,0.21105,0.00041,4.46299]
[1780456546993,45.99,66423.72,0.5,0.21105,0.00041,4.46299]
[1780456547849,45.99,66424.01,0.5,0.21117,0.00041,4.46445]
[1780456548205,45.99,66424.01,0.5,0.21117,0.00041,4.46445]
[1780456548211,45.99,66424.01,0.5,0.21117,0.00041,4.46445]
[1780456548244,45.99,66424.01,0.5,0.21117,0.00041,4.46445]
[1780456548846,45.99,66437.49,0.5,0.2167,0.00041,4.53304]
[1780456549856,45.99,66439.66,0.5,0.21759,0.00041,4.54401]
[1780456550861,45.98,66436.04,0.5,0.21609,0.00041,4.52564]
[1780456552382,45.98,66434.62,0.5,0.21551,0.00041,4.51841]
[1780456552876,45.98,66427.49,0.5,0.21258,0.00041,4.48211]
[1780456553883,45.98,66435.47,0.5,0.21586,0.00041,4.52275]
[1780456554889,45.98,66442.94,0.5,0.21895,0.00042,4.56056]
[1780456555034,45.98,66442.94,0.5,0.21895,0.00042,4.56056]
[1780456555066,45.98,66442.94,0.5,0.21895,0.00042,4.56056]
[1780456555898,45.98,66443.07,0.5,0.219,0.00042,4.56116]
[1780456556902,45.98,66443.07,0.5,0.219,0.00042,4.56116]
[1780456558924,45.98,66445.92,0.5,0.22019,0.00042,4.57551]
[1780456559927,45.98,66444.63,0.5,0.21964,0.00042,4.56893]
[1780456561655,45.98,66445.16,0.5,0.21986,0.00042,4.57154]
[1780456561729,45.98,66445.16,0.5,0.21986,0.00042,4.57154]
[1780456561878,45.98,66445.16,0.5,0.21986,0.00042,4.57154]
[1780456561906,45.98,66445.16,0.5,0.21986,0.00042,4.57154]
[1780456561951,45.98,66446.97,0.5,0.22061,0.00042,4.58058]
[1780456562000,45.98,66446.97,0.5,0.22061,0.00042,4.58058]
[1780456562947,45.98,66452.39,0.5,0.22287,0.00042,4.60774]
[1780456563955,45.98,66462.85,0.5,0.22728,0.00042,4.65997]
[1780456564196,45.98,66462.85,0.5,0.22728,0.00042,4.65997]
[1780456564960,45.98,66468.84,0.5,0.22983,0.00043,4.68962]
[1780456565206,45.98,66468.84,0.5,0.22983,0.00043,4.68962]
[1780456565814,45.98,66468.84,0.5,0.22983,0.00043,4.68962]
[1780456565969,45.98,66474.38,0.5,0.2322,0.00043,4.71695]
[1780456566747,45.98,66474.38,0.5,0.2322,0.00043,4.71695]
[1780456567982,45.97,66479.01,0.5,0.23419,0.00043,4.73965]
[1780456568470,45.97,66479.01,0.5,0.23419,0.00043,4.73965]
[1780456568783,45.97,66479.01,0.5,0.23419,0.00043,4.73965]
[1780456568808,45.97,66479.01,0.5,0.23419,0.00043,4.73965]
[1780456568997,45.97,66485.3,0.5,0.23691,0.00043,4.77042]
[1780456569999,45.97,66496.91,0.5,0.24198,0.00044,4.8268]
[1780456571007,45.97,66502.18,0.5,0.2443,0.00044,4.85213]
[1780456573026,45.97,66506.39,0.5,0.24615,0.00044,4.87217]
[1780456573414,45.97,66506.39,0.5,0.24615,0.00044,4.87217]
[1780456574029,45.97,66508.01,0.5,0.24686,0.00044,4.87982]
[1780456575036,45.97,66510.98,0.5,0.24817,0.00045,4.89389]
[1780456575688,45.97,66510.98,0.5,0.24817,0.00045,4.89389]
[1780456575703,45.97,66510.98,0.5,0.24817,0.00045,4.89389]
[1780456575721,45.97,66510.98,0.5,0.24817,0.00045,4.89389]
[1780456576051,45.97,66512.48,0.5,0.24883,0.00045,4.90091]
[1780456576239,45.97,66512.48,0.5,0.24883,0.00045,4.90091]
[1780456577010,45.97,66512.48,0.5,0.24883,0.00045,4.90091]
[1780456577054,45.96,66515.83,0.5,0.25033,0.00045,4.91675]
[1780456578059,45.96,66519.26,0.5,0.25186,0.00045,4.93289]
[1780456580006,45.96,66521.7,0.5,0.25295,0.00045,4.94435]
[1780456580952,45.96,66517.78,0.5,0.25118,0.00045,4.92579]
[1780456582006,45.96,66515.1,0.5,0.24998,0.00045,4.9131]
[1780456584061,45.96,66508.97,0.5,0.24724,0.00044,4.88383]
[1780456585965,45.95,66504.18,0.5,0.24509,0.00044,4.86073]
[1780456587027,45.95,66500.82,0.5,0.2436,0.00044,4.84451]
[1780456587338,45.95,66500.82,0.5,0.2436,0.00044,4.84451]
[1780456587993,45.95,66498.92,0.5,0.24276,0.00044,4.8353]
[1780456593001,45.95,66499.54,0.5,0.24262,0.00044,4.82533]
[1780456598001,45.94,66500.4,0.5,0.24297,0.00044,4.82921]
[1780456600074,45.94,66492.07,0.5,0.23929,0.00044,4.78874]
[1780456600753,45.94,66492.07,0.5,0.23929,0.00044,4.78874]
[1780456600853,45.94,66492.07,0.5,0.23929,0.00044,4.78874]
[1780456601002,45.94,66485.6,0.5,0.23646,0.00044,4.75711]
[1780456601751,45.94,66485.6,0.5,0.23646,0.00044,4.75711]
[1780456601788,45.94,66485.6,0.5,0.23646,0.00044,4.75711]
[1780456601853,45.94,66479.93,0.5,0.234,0.00043,4.72926]
[1780456602266,45.94,66479.93,0.5,0.234,0.00043,4.72926]
[1780456602284,45.94,66479.93,0.5,0.234,0.00043,4.72926]
[1780456602757,45.94,66479.93,0.5,0.234,0.00043,4.72926]
[1780456602784,45.94,66479.93,0.5,0.234,0.00043,4.72926]
[1780456603036,45.93,66470.84,0.5,0.23007,0.00043,4.68431]
[1780456603522,45.93,66467.29,0.5,0.22855,0.00043,4.66664]
[1780456605358,45.93,66461.66,0.5,0.22615,0.00042,4.63856]
[1780456606651,45.93,66461.66,0.5,0.22615,0.00042,4.63856]
[1780456606815,45.93,66461.85,0.5,0.22623,0.00042,4.6395]
[1780456608420,45.93,66462.4,0.5,0.22646,0.00042,4.64224]
[1780456612111,45.93,66463.44,0.5,0.2269,0.00043,4.64741]
[1780456612618,45.93,66463.44,0.5,0.2269,0.00043,4.64741]
[1780456612803,45.93,66452.35,0.5,0.2222,0.00042,4.5918]
[1780456613213,45.93,66452.35,0.5,0.2222,0.00042,4.5918]
[1780456613293,45.93,66452.35,0.5,0.2222,0.00042,4.5918]
[1780456613388,45.93,66452.35,0.5,0.2222,0.00042,4.5918]
[1780456613517,45.93,66452.35,0.5,0.2222,0.00042,4.5918]
[1780456613560,45.93,66448.14,0.5,0.22044,0.00042,4.57056]
[1780456615142,45.91,66447.57,0.5,0.22011,0.00042,4.56671]
[1780456615158,45.91,66447.57,0.5,0.22011,0.00042,4.56671]
[1780456616066,45.91,66436.63,0.5,0.21556,0.00041,4.51121]
[1780456616976,45.91,66434.1,0.5,0.2145,0.00041,4.49821]
[1780456617907,45.91,66434.1,0.5,0.2145,0.00041,4.49821]
[1780456617932,45.91,66434.1,0.5,0.2145,0.00041,4.49821]
[1780456618034,45.91,66433.08,0.5,0.21407,0.00041,4.49289]
[1780456619186,45.91,66432.97,0.5,0.21402,0.00041,4.49222]
[1780456620063,45.9,66430.15,0.5,0.21285,0.00041,4.47772]
[1780456621835,45.9,66428.84,0.5,0.21231,0.00041,4.47094]
[1780456621857,45.9,66428.84,0.5,0.21231,0.00041,4.47094]
[1780456623320,45.9,66427.99,0.5,0.21194,0.00041,4.46642]
[1780456624971,45.9,66422.83,0.5,0.20982,0.00041,4.43982]
[1780456625721,45.9,66422.83,0.5,0.20982,0.00041,4.43982]
[1780456625974,45.9,66422.83,0.5,0.20982,0.00041,4.43982]
[1780456626007,45.9,66422.83,0.5,0.20982,0.00041,4.43982]
[1780456626076,45.9,66413.78,0.5,0.20615,0.0004,4.3932]
[1780456626747,45.9,66413.78,0.5,0.20615,0.0004,4.3932]
[1780456626873,45.9,66408.41,0.5,0.204,0.0004,4.36546]
[1780456627996,45.9,66402.18,0.5,0.2015,0.0004,4.33312]
[1780456628821,45.89,66397.39,0.5,0.1996,0.0004,4.30811]
[1780456629597,45.89,66397.39,0.5,0.1996,0.0004,4.30811]
[1780456629763,45.89,66394.29,0.5,0.19836,0.00039,4.29188]
[1780456632949,45.89,66385.06,0.5,0.19473,0.00039,4.24352]
[1780456638052,45.89,66383.99,0.5,0.19431,0.00039,4.23785]
[1780456637927,45.89,66390.41,0.5,0.19682,0.00039,4.27134]
[1780456638719,45.89,66390.41,0.5,0.19682,0.00039,4.27134]
[1780456638724,45.89,66394.29,0.5,0.19834,0.00039,4.29152]
[1780456639666,45.89,66394.29,0.5,0.19834,0.00039,4.29152]
[1780456639694,45.89,66394.29,0.5,0.19834,0.00039,4.29152]
[1780456641007,45.89,66394.17,0.5,0.19828,0.00039,4.29081]
[1780456641369,45.89,66394.74,0.5,0.1985,0.00039,4.2937]
[1780456641566,45.89,66394.74,0.5,0.1985,0.00039,4.2937]
[1780456641767,45.88,66400.31,0.5,0.2007,0.0004,4.3226]
[1780456642170,45.88,66400.31,0.5,0.2007,0.0004,4.3226]
[1780456642942,45.88,66408.03,0.5,0.20377,0.0004,4.36252]
[1780456643481,45.88,66408.03,0.5,0.20377,0.0004,4.36252]
[1780456644110,45.88,66418.54,0.5,0.208,0.00041,4.41672]
[1780456645070,45.88,66422.37,0.5,0.20954,0.00041,4.4363]
[1780456645558,45.88,66422.37,0.5,0.20954,0.00041,4.4363]
[1780456646122,45.88,66424.19,0.5,0.21028,0.00041,4.44551]
[1780456647600,45.88,66425.54,0.5,0.21081,0.00041,4.45229]
[1780456648104,45.87,66425.75,0.5,0.21089,0.00041,4.45322]
[1780456649091,45.87,66418.92,0.5,0.2081,0.00041,4.41799]
[1780456650072,45.87,66414.45,0.5,0.20628,0.0004,4.39484]
[1780456651043,45.87,66409.24,0.5,0.20376,0.0004,4.35476]
[1780456654383,45.86,66410.78,0.5,0.20435,0.0004,4.36238]
[1780456654428,45.86,66410.78,0.5,0.20435,0.0004,4.36238]
[1780456659666,45.86,66412.54,0.5,0.20506,0.0004,4.37155]
[1780456663867,45.86,66412.35,0.5,0.20499,0.0004,4.37059]
[1780456664127,45.86,66408.63,0.5,0.20349,0.0004,4.35128]
[1780456665105,45.86,66406.18,0.5,0.2025,0.0004,4.33845]
[1780456667122,45.86,66401.1,0.5,0.20045,0.0004,4.31183]
[1780456668143,45.86,66395.26,0.5,0.19813,0.00039,4.28133]
[1780456668250,45.86,66395.26,0.5,0.19813,0.00039,4.28133]
[1780456669160,45.86,66394.51,0.5,0.19783,0.00039,4.27737]
[1780456669755,45.86,66394.51,0.5,0.19783,0.00039,4.27737]
[1780456669852,45.85,66396.91,0.5,0.19878,0.0004,4.28983]
[1780456670239,45.85,66396.91,0.5,0.19878,0.0004,4.28983]
[1780456670750,45.85,66396.91,0.5,0.19877,0.0004,4.28977]
[1780456674104,45.85,66399.33,0.5,0.1997,0.0004,4.30199]
[1780456675097,45.85,66402.64,0.5,0.201,0.0004,4.31903]
[1780456678144,45.84,66405.2,0.5,0.20198,0.0004,4.33172]
[1780456678553,45.84,66405.2,0.5,0.20198,0.0004,4.33172]
[1780456679156,45.83,66408.4,0.5,0.20324,0.0004,4.34812]
[1780456680121,45.83,66411.47,0.5,0.20447,0.0004,4.36401]
[1780456682295,45.83,66411.5,0.5,0.20448,0.0004,4.36409]
[1780456682329,45.83,66411.5,0.5,0.20448,0.0004,4.36409]
[1780456685856,45.83,66408.79,0.5,0.20337,0.0004,4.34982]
[1780456686736,45.83,66408.79,0.5,0.20337,0.0004,4.34982]
[1780456686785,45.83,66408.79,0.5,0.20337,0.0004,4.34982]
[1780456688744,45.83,66406.47,0.5,0.20243,0.0004,4.33756]
[1780456691511,45.82,66406.39,0.5,0.20237,0.0004,4.33682]
[1780456692179,45.82,66406.24,0.5,0.2023,0.0004,4.33594]
[1780456695414,45.81,66405.3,0.5,0.20188,0.0004,4.33046]
[1780456695678,45.81,66405.3,0.5,0.20188,0.0004,4.33046]
[1780456695703,45.81,66405.3,0.5,0.20188,0.0004,4.33046]
[1780456695926,45.81,66405.29,0.5,0.20186,0.0004,4.33021]
[1780456696516,45.81,66405.29,0.5,0.20186,0.0004,4.33021]
[1780456697042,45.81,66395.15,0.5,0.19783,0.00039,4.27732]
[1780456697751,45.81,66395.15,0.5,0.19783,0.00039,4.27732]
[1780456697940,45.81,66394.89,0.5,0.19772,0.00039,4.27592]
[1780456699007,45.81,66394.89,0.5,0.19772,0.00039,4.27592]
[1780456699109,45.81,66385.7,0.5,0.19411,0.00039,4.22783]
[1780456700056,45.8,66373.77,0.5,0.18948,0.00038,4.16506]
[1780456700250,45.8,66373.77,0.5,0.18948,0.00038,4.16506]
[1780456700753,45.8,66373.77,0.5,0.18948,0.00038,4.16506]
[1780456701103,45.8,66364.88,0.5,0.18607,0.00038,4.11804]
[1780456701581,45.8,66364.88,0.5,0.18607,0.00038,4.11804]
[1780456702033,45.8,66359.88,0.5,0.18417,0.00038,4.09155]
[1780456703984,45.8,66356.63,0.5,0.18294,0.00038,4.07427]
[1780456704467,45.8,66356.63,0.5,0.18294,0.00038,4.07427]
[1780456704512,45.8,66356.63,0.5,0.18294,0.00038,4.07427]
[1780456704990,45.8,66355.52,0.5,0.18252,0.00038,4.06838]
[1780456707005,45.8,66360.57,0.5,0.18443,0.00038,4.0951]
[1780456710722,45.8,66362.67,0.5,0.18521,0.00038,4.10605]
[1780456711033,45.8,66363.28,0.5,0.18501,0.00038,4.09601]
[1780456711364,45.8,66363.28,0.5,0.18501,0.00038,4.09601]
[1780456711833,45.8,66363.28,0.5,0.18501,0.00038,4.09601]
[1780456712151,45.8,66354.87,0.5,0.18183,0.00038,4.05144]
[1780456714112,45.8,66354.63,0.5,0.18173,0.00038,4.05015]
[1780456714189,45.8,66343.02,0.5,0.17741,0.00037,3.98855]
[1780456714285,45.8,66343.02,0.5,0.17741,0.00037,3.98855]
[1780456716069,45.79,66333.15,0.5,0.17376,0.00037,3.93587]
[1780456717080,45.79,66330.23,0.5,0.17269,0.00036,3.92027]
[1780456717470,45.79,66330.23,0.5,0.17269,0.00036,3.92027]
[1780456718082,45.79,66325.61,0.5,0.17101,0.00036,3.89559]
[1780456723117,45.79,66325.07,0.5,0.1708,0.00036,3.89251]
[1780456727161,45.79,66320.73,0.5,0.16923,0.00036,3.86923]
[1780456727529,45.79,66320.73,0.5,0.16923,0.00036,3.86923]
[1780456727804,45.79,66320.73,0.5,0.16923,0.00036,3.86923]
[1780456727876,45.79,66320.73,0.5,0.16923,0.00036,3.86923]
[1780456727914,45.79,66320.73,0.5,0.16923,0.00036,3.86923]
[1780456728154,45.79,66320.46,0.5,0.16913,0.00036,3.86776]
[1780456729159,45.79,66307.61,0.5,0.16456,0.00035,3.79919]
[1780456729930,45.79,66307.61,0.5,0.16456,0.00035,3.79919]
[1780456730168,45.79,66304.81,0.5,0.16357,0.00035,3.78431]
[1780456734194,45.79,66310.28,0.5,0.16553,0.00035,3.81391]
[1780456737215,45.8,66313.78,0.5,0.16679,0.00036,3.83276]
[1780456738974,45.8,66314.96,0.5,0.16721,0.00036,3.8391]
[1780456739019,45.8,66314.96,0.5,0.16721,0.00036,3.8391]
[1780456739233,45.8,66314.73,0.5,0.16713,0.00036,3.8379]
[1780456740209,45.8,66314.73,0.5,0.16713,0.00036,3.8379]
[1780456740236,45.8,66317.77,0.5,0.16822,0.00036,3.85415]
[1780456740759,45.8,66317.77,0.5,0.16822,0.00036,3.85415]
[1780456741244,45.8,66320.4,0.5,0.16916,0.00036,3.86819]
[1780456742366,45.8,66323.65,0.5,0.17033,0.00036,3.88552]
[1780456743633,45.8,66323.65,0.5,0.17033,0.00036,3.88552]
[1780456744256,45.8,66324.96,0.5,0.1708,0.00036,3.89248]
[1780456744388,45.8,66324.96,0.5,0.1708,0.00036,3.89248]
[1780456744489,45.8,66334.99,0.5,0.17445,0.00037,3.94589]
[1780456745719,45.8,66342.71,0.5,0.1773,0.00037,3.98709]
[1780456746633,45.8,66342.71,0.5,0.1773,0.00037,3.98709]
[1780456748397,45.8,66343.54,0.5,0.17762,0.00037,3.99161]
[1780456748437,45.8,66343.54,0.5,0.17762,0.00037,3.99161]
[1780456748482,45.8,66343.54,0.5,0.17762,0.00037,3.99161]
[1780456748733,45.8,66343.54,0.5,0.17762,0.00037,3.99161]
[1780456748817,45.8,66343.07,0.5,0.17746,0.00037,3.9893]
[1780456749346,45.8,66343.07,0.5,0.17746,0.00037,3.9893]
[1780456749401,45.8,66343.07,0.5,0.17746,0.00037,3.9893]
[1780456750106,45.8,66339.23,0.5,0.17604,0.00037,3.96895]
[1780456750554,45.8,66339.23,0.5,0.17604,0.00037,3.96895]
[1780456750673,45.8,66331.25,0.5,0.17312,0.00036,3.92649]
[1780456751933,45.8,66311.4,0.5,0.16597,0.00035,3.82047]
[1780456752737,45.8,66304.23,0.5,0.16344,0.00035,3.78225]
[1780456754443,45.8,66304.23,0.5,0.16344,0.00035,3.78225]
[1780456754492,45.8,66302.43,0.5,0.16281,0.00035,3.77274]
[1780456759856,45.81,66304.09,0.5,0.16343,0.00035,3.78216]
[1780456765421,45.82,66303.93,0.5,0.16342,0.00035,3.7819]
[1780456770462,45.82,66303.19,0.5,0.16319,0.00035,3.77846]
[1780456771464,45.82,66315.33,0.5,0.16706,0.00036,3.83004]
[1780456774132,45.83,66312.27,0.5,0.16598,0.00036,3.81386]
[1780456775123,45.83,66308.1,0.5,0.16451,0.00035,3.79168]
[1780456777187,45.83,66302.54,0.5,0.16256,0.00035,3.76224]
[1780456782635,45.84,66301.26,0.5,0.16215,0.00035,3.75592]
[1780456783113,45.84,66301.26,0.5,0.16215,0.00035,3.75592]
[1780456783154,45.84,66297.78,0.5,0.16095,0.00035,3.73763]
[1780456783649,45.84,66297.78,0.5,0.16095,0.00035,3.73763]
[1780456784099,45.84,66287.02,0.5,0.15724,0.00034,3.68039]
[1780456784413,45.84,66287.02,0.5,0.15724,0.00034,3.68039]
[1780456785226,45.84,66279.91,0.5,0.15483,0.00034,3.64272]
[1780456786228,45.85,66277.55,0.5,0.15404,0.00034,3.63027]
[1780456787164,45.85,66277.55,0.5,0.15404,0.00034,3.63027]
[1780456787212,45.85,66277.55,0.5,0.15404,0.00034,3.63027]
[1780456787229,45.85,66277.23,0.5,0.15393,0.00034,3.62858]
[1780456787670,45.85,66277.23,0.5,0.15393,0.00034,3.62858]
[1780456787736,45.85,66276.99,0.5,0.15385,0.00034,3.6273]
[1780456788843,45.85,66276.99,0.5,0.15385,0.00034,3.6273]
[1780456788865,45.85,66276.99,0.5,0.15385,0.00034,3.6273]
[1780456789701,45.85,66276.64,0.5,0.15374,0.00034,3.62547]
[1780456789803,45.85,66276.54,0.5,0.1537,0.00034,3.62495]
[1780456791999,45.85,66276.54,0.5,0.1537,0.00034,3.62495]
[1780456792254,45.85,66275.27,0.5,0.15328,0.00034,3.61822]
[1780456793311,45.85,66273.03,0.5,0.15253,0.00034,3.60631]
[1780456794957,45.85,66272.97,0.5,0.15251,0.00034,3.60599]
[1780456795270,45.85,66272.97,0.5,0.15251,0.00034,3.60599]
[1780456795155,45.85,66277.48,0.5,0.15403,0.00034,3.63014]
[1780456797110,45.85,66278.04,0.5,0.15422,0.00034,3.63312]
[1780456797176,45.86,66290.56,0.5,0.15853,0.00034,3.70038]
[1780456797982,45.86,66290.56,0.5,0.15853,0.00034,3.70038]
[1780456801674,45.88,66292.99,0.5,0.15953,0.00035,3.71575]
[1780456802924,45.88,66292.99,0.5,0.15953,0.00035,3.71575]
[1780456803280,45.89,66299.3,0.5,0.16174,0.00035,3.74967]
[1780456804100,45.89,66311.86,0.5,0.16617,0.00036,3.81671]
[1780456806710,45.89,66309.53,0.5,0.16535,0.00035,3.80439]
[1780456808331,45.89,66309.53,0.5,0.16535,0.00035,3.80439]
[1780456808362,45.89,66309.94,0.5,0.1655,0.00035,3.80664]
[1780456808431,45.89,66309.94,0.5,0.1655,0.00035,3.80664]
[1780456809164,45.89,66307.13,0.5,0.16452,0.00035,3.79181]
[1780456810351,45.89,66307.22,0.5,0.16455,0.00035,3.79229]
[1780456810360,45.89,66307.22,0.5,0.16455,0.00035,3.79229]
[1780456810769,45.89,66305.3,0.5,0.16388,0.00035,3.78213]
[1780456811746,45.9,66314.12,0.5,0.16701,0.00036,3.82919]
[1780456813762,45.9,66305.94,0.5,0.16412,0.00035,3.78576]
[1780456817894,45.9,66310.1,0.5,0.16561,0.00035,3.80829]
[1780456823580,45.91,66310.47,0.5,0.16577,0.00035,3.81061]
[1780456824845,45.91,66307.52,0.5,0.16473,0.00035,3.79506]
[1780456826296,45.91,66302.85,0.5,0.1631,0.00035,3.77038]
[1780456826370,45.91,66302.85,0.5,0.1631,0.00035,3.77038]
[1780456826653,45.91,66302.85,0.5,0.1631,0.00035,3.77038]
[1780456826685,45.91,66302.85,0.5,0.1631,0.00035,3.77038]
[1780456826745,45.91,66302.85,0.5,0.1631,0.00035,3.77038]
[1780456826859,45.91,66302.49,0.5,0.16298,0.00035,3.76846]
[1780456827869,45.91,66302.49,0.5,0.16298,0.00035,3.76846]
[1780456827906,45.91,66289.17,0.5,0.15836,0.00034,3.69764]
[1780456828726,45.91,66289.17,0.5,0.15836,0.00034,3.69764]
[1780456829313,45.92,66286.75,0.5,0.15755,0.00034,3.68514]
[1780456829575,45.92,66286.75,0.5,0.15755,0.00034,3.68514]
[1780456830171,45.92,66286.8,0.5,0.15757,0.00034,3.68541]
[1780456831890,45.92,66281.78,0.5,0.15544,0.00034,3.64571]
[1780456833057,45.92,66281.78,0.5,0.15544,0.00034,3.64571]
[1780456833066,45.92,66281.78,0.5,0.15544,0.00034,3.64571]
[1780456833147,45.92,66281.16,0.5,0.15524,0.00034,3.64255]
[1780456834160,45.92,66281.16,0.5,0.15524,0.00034,3.64255]
[1780456834250,45.92,66277.39,0.5,0.15397,0.00034,3.62263]
[1780456836275,45.93,66270.54,0.5,0.15167,0.00033,3.58632]
[1780456836401,45.93,66270.54,0.5,0.15167,0.00033,3.58632]
[1780456836445,45.93,66270.54,0.5,0.15167,0.00033,3.58632]
[1780456837080,45.93,66260.71,0.5,0.1484,0.00033,3.5341]
[1780456837416,45.93,66260.71,0.5,0.1484,0.00033,3.5341]
[1780456837437,45.93,66260.71,0.5,0.1484,0.00033,3.5341]
[1780456838351,45.93,66256.96,0.5,0.14717,0.00033,3.51425]
[1780456838909,45.93,66256.96,0.5,0.14717,0.00033,3.51425]
[1780456838977,45.93,66256.96,0.5,0.14717,0.00033,3.51425]
[1780456839078,45.93,66256.96,0.5,0.14717,0.00033,3.51425]
[1780456839180,45.93,66254.1,0.5,0.14625,0.00033,3.49935]
[1780456839377,45.93,66254.1,0.5,0.14625,0.00033,3.49935]
[1780456839955,45.93,66253.72,0.5,0.14614,0.00033,3.49751]
[1780456840960,45.93,66245.77,0.5,0.14356,0.00032,3.45536]
[1780456841967,45.94,66242.61,0.5,0.14255,0.00032,3.43886]
[1780456842694,45.94,66242.61,0.5,0.14255,0.00032,3.43886]
[1780456842976,45.94,66241.22,0.5,0.14212,0.00032,3.43175]
[1780456844102,45.94,66244.72,0.5,0.14326,0.00032,3.45055]
[1780456846367,45.95,66249.19,0.5,0.14475,0.00032,3.47481]
[1780456847076,45.95,66249.19,0.5,0.14475,0.00032,3.47481]
[1780456847567,45.95,66250.46,0.5,0.14516,0.00033,3.48154]
[1780456848021,45.95,66250.84,0.5,0.14529,0.00033,3.48363]
[1780456853026,45.95,66250.43,0.5,0.14517,0.00033,3.48172]
[1780456853070,45.95,66250.43,0.5,0.14517,0.00033,3.48172]
[1780456853172,45.95,66248.98,0.5,0.1447,0.00032,3.47411]
[1780456853807,45.95,66248.98,0.5,0.1447,0.00032,3.47411]
[1780456853855,45.95,66248.98,0.5,0.1447,0.00032,3.47411]
[1780456854054,45.95,66248.69,0.5,0.14461,0.00032,3.47265]
[1780456855063,45.95,66244.96,0.5,0.14341,0.00032,3.45297]
[1780456856492,45.95,66244.96,0.5,0.14341,0.00032,3.45297]
[1780456856513,45.95,66244.96,0.5,0.14341,0.00032,3.45297]
[1780456857076,45.96,66245.44,0.5,0.14358,0.00032,3.45573]
[1780456858710,45.96,66244.86,0.5,0.1434,0.00032,3.45277]
[1780456858744,45.96,66244.86,0.5,0.1434,0.00032,3.45277]
[1780456858815,45.96,66244.86,0.5,0.1434,0.00032,3.45277]
[1780456858856,45.96,66244.86,0.5,0.1434,0.00032,3.45277]
[1780456859090,45.96,66245.65,0.5,0.14366,0.00032,3.45706]
[1780456859955,45.96,66245.65,0.5,0.14366,0.00032,3.45706]
[1780456860098,45.96,66246.98,0.5,0.1441,0.00032,3.4642]
[1780456861669,45.96,66247.25,0.5,0.14419,0.00032,3.46572]
[1780456862123,45.96,66244.67,0.5,0.14336,0.00032,3.45215]
[1780456863122,45.96,66237.39,0.5,0.14104,0.00032,3.41374]
[1780456863708,45.96,66237.39,0.5,0.14104,0.00032,3.41374]
[1780456864666,45.97,66235.32,0.5,0.14039,0.00032,3.40296]
[1780456865138,45.97,66235.84,0.5,0.14056,0.00032,3.40588]
[1780456866988,45.97,66235.74,0.5,0.14054,0.00032,3.40551]
[1780456867149,45.97,66233.76,0.5,0.13992,0.00032,3.39522]
[1780456867498,45.97,66233.76,0.5,0.13992,0.00032,3.39522]
[1780456868157,45.97,66237.3,0.5,0.14105,0.00032,3.41395]
[1780456869165,45.97,66241.55,0.5,0.14241,0.00032,3.43642]
[1780456873191,45.98,66246.49,0.5,0.14402,0.00032,3.46282]
[1780456875205,45.98,66250.2,0.5,0.14523,0.00033,3.48264]
[1780456878288,45.98,66256.57,0.5,0.14732,0.00033,3.51656]
[1780456880240,45.98,66266.01,0.5,0.15044,0.00033,3.56675]
[1780456882311,45.98,66260.49,0.5,0.14861,0.00033,3.53734]
[1780456886291,45.98,66262.52,0.5,0.14928,0.00033,3.54805]
[1780456886362,45.98,66268.34,0.5,0.15121,0.00033,3.57891]
[1780456887393,45.98,66273.54,0.5,0.15295,0.00034,3.60652]
[1780456888371,45.98,66278.56,0.5,0.15465,0.00034,3.63329]
[1780456890405,45.98,66282.59,0.5,0.15602,0.00034,3.65479]
[1780456890651,45.98,66282.59,0.5,0.15602,0.00034,3.65479]
[1780456890971,45.98,66282.59,0.5,0.15602,0.00034,3.65479]
[1780456891260,45.98,66282.59,0.5,0.15602,0.00034,3.65479]
[1780456892071,45.98,66282.59,0.5,0.15559,0.00034,3.64148]
[1780456893333,45.98,66277.42,0.5,0.15383,0.00034,3.61397]
[1780456894337,45.98,66271.24,0.5,0.15175,0.00034,3.58117]
[1780456899377,45.98,66270.63,0.5,0.15157,0.00033,3.57836]
[1780456902396,45.99,66273.92,0.5,0.15269,0.00034,3.59607]
[1780456905416,45.99,66271.28,0.5,0.15182,0.00034,3.58225]
[1780456907178,45.99,66270.27,0.5,0.15149,0.00033,3.57696]
[1780456912200,46.0,66271.02,0.5,0.15176,0.00034,3.58138]
[1780456917162,46.0,66270.64,0.5,0.15166,0.00034,3.57977]
[1780456917433,46.0,66271.97,0.5,0.15211,0.00034,3.58691]
[1780456918396,46.0,66279.01,0.5,0.15449,0.00034,3.62437]
[1780456919431,46.0,66282.5,0.5,0.15568,0.00034,3.64294]
[1780456919644,46.0,66282.5,0.5,0.15568,0.00034,3.64294]
[1780456919770,46.0,66283.17,0.5,0.15591,0.00034,3.6465]
[1780456923453,46.0,66282.9,0.5,0.15582,0.00034,3.64505]
[1780456923843,46.0,66283.37,0.5,0.15597,0.00034,3.64752]
[1780456927137,46.0,66280.88,0.5,0.15512,0.00034,3.63423]
[1780456927852,46.0,66280.88,0.5,0.15512,0.00034,3.63423]
[1780456928116,46.0,66280.71,0.5,0.15507,0.00034,3.63332]
[1780456928580,46.0,66274.45,0.5,0.15295,0.00034,3.60006]
[1780456931597,46.0,66276.97,0.5,0.1538,0.00034,3.6135]
[1780456932770,46.0,66274.59,0.5,0.153,0.00034,3.60087]
[1780456933716,46.0,66266.49,0.5,0.15029,0.00033,3.55787]
[1780456935625,46.0,66264.18,0.5,0.14952,0.00033,3.54573]
[1780456940660,46.0,66265.82,0.5,0.15006,0.00033,3.55435]
[1780456941669,46.0,66269.54,0.5,0.1513,0.00033,3.57404]
[1780456943682,46.0,66272.64,0.5,0.15233,0.00034,3.59035]
[1780456945200,46.0,66276.46,0.5,0.15361,0.00034,3.61055]
[1780456950732,45.99,66277.21,0.5,0.15382,0.00034,3.61382]
[1780456952067,45.99,66276.67,0.5,0.15319,0.00034,3.59748]
[1780456953774,45.99,66283.51,0.5,0.1555,0.00034,3.63359]
[1780456956257,45.98,66288.65,0.5,0.15724,0.00034,3.66065]
[1780456960239,45.98,66283.16,0.5,0.15536,0.00034,3.63145]
[1780456965840,45.98,66284.08,0.5,0.15565,0.00034,3.63605]
[1780456970310,45.97,66279.2,0.5,0.15395,0.00034,3.60946]
[1780456972222,45.97,66297.09,0.5,0.16008,0.00035,3.70433]
[1780456972773,45.97,66297.09,0.5,0.16008,0.00035,3.70433]
[1780456973337,45.97,66297.09,0.5,0.16008,0.00035,3.70433]
[1780456973351,45.97,66297.09,0.5,0.16008,0.00035,3.70433]
[1780456973442,45.97,66308.04,0.5,0.16392,0.00035,3.76258]
[1780456974229,45.97,66308.04,0.5,0.16392,0.00035,3.76258]
[1780456974333,45.97,66311.73,0.5,0.16523,0.00036,3.78231]
[1780456976058,45.97,66312.15,0.5,0.16539,0.00036,3.78463]
[1780456976123,45.97,66312.15,0.5,0.16539,0.00036,3.78463]
[1780456976224,45.97,66302.81,0.5,0.16209,0.00035,3.73502]
[1780456980365,45.97,66304.08,0.5,0.16255,0.00035,3.74194]
[1780456981532,45.97,66308.26,0.5,0.16402,0.00035,3.76417]
[1780456981581,45.97,66308.26,0.5,0.16402,0.00035,3.76417]
[1780456981606,45.97,66308.26,0.5,0.16402,0.00035,3.76417]
[1780456981966,45.97,66308.24,0.5,0.16402,0.00035,3.76406]
[1780456983425,45.97,66308.24,0.5,0.16402,0.00035,3.76406]
[1780456983481,45.97,66302.08,0.5,0.16185,0.00035,3.73126]
[1780456984089,45.97,66302.08,0.5,0.16185,0.00035,3.73126]
[1780456984392,45.97,66302.08,0.5,0.16185,0.00035,3.73126]
[1780456984418,45.97,66302.08,0.5,0.16185,0.00035,3.73126]
[1780456984428,45.97,66304.41,0.5,0.16266,0.00035,3.74365]
[1780456985091,45.97,66304.41,0.5,0.16266,0.00035,3.74365]
[1780456985326,45.97,66304.41,0.5,0.16266,0.00035,3.74365]
[1780456985345,45.97,66304.41,0.5,0.16266,0.00035,3.74365]
[1780456985371,45.97,66310.96,0.5,0.16497,0.00035,3.77835]
[1780456985845,45.97,66310.96,0.5,0.16497,0.00035,3.77835]
[1780456985886,45.97,66310.96,0.5,0.16497,0.00035,3.77835]
[1780456986495,45.97,66310.96,0.5,0.16497,0.00035,3.77835]
[1780456986526,45.97,66310.96,0.5,0.16497,0.00035,3.77835]
[1780456986303,45.97,66315.15,0.5,0.16646,0.00036,3.80062]
[1780456987580,45.97,66315.43,0.5,0.16655,0.00036,3.80207]
[1780456989299,45.97,66317.47,0.5,0.16728,0.00036,3.81284]
[1780456989731,45.97,66316.72,0.5,0.16701,0.00036,3.80877]
[1780456992366,45.97,66318.87,0.5,0.16776,0.00036,3.81997]
[1780456992466,45.96,66318.11,0.5,0.16748,0.00036,3.81584]
[1780456992708,45.96,66318.11,0.5,0.16748,0.00036,3.81584]
[1780456993947,45.96,66318.37,0.5,0.16757,0.00036,3.81722]
[1780456994285,45.96,66325.23,0.5,0.17004,0.00036,3.85359]
[1780456995341,45.96,66340.47,0.5,0.1756,0.00037,3.93437]
[1780456996896,45.96,66341.18,0.5,0.17586,0.00037,3.93813]
[1780456996962,45.96,66341.18,0.5,0.17586,0.00037,3.93813]
[1780456996976,45.96,66341.18,0.5,0.17586,0.00037,3.93813]
[1780456997082,45.96,66361.76,0.5,0.18356,0.00038,4.04683]
[1780456997796,45.96,66361.76,0.5,0.18356,0.00038,4.04683]
[1780456998082,45.96,66361.76,0.5,0.18356,0.00038,4.04683]
[1780456998565,45.96,66361.76,0.5,0.18356,0.00038,4.04683]
[1780456998183,45.96,66357.44,0.5,0.18193,0.00038,4.02403]
[1780456998593,45.96,66357.44,0.5,0.18193,0.00038,4.02403]
[1780456999523,45.96,66357.44,0.5,0.18193,0.00038,4.02403]
[1780456999096,45.96,66356.86,0.5,0.1817,0.00038,4.02089]
[1780456999609,45.96,66356.86,0.5,0.1817,0.00038,4.02089]
[1780456999640,45.96,66356.86,0.5,0.1817,0.00038,4.02089]
[1780457000033,45.96,66356.86,0.5,0.1817,0.00038,4.02089]
[1780457000076,45.96,66356.86,0.5,0.1817,0.00038,4.02089]
[1780457000570,45.96,66356.86,0.5,0.1817,0.00038,4.02089]
[1780457000566,45.96,66354.76,0.5,0.18091,0.00038,4.0098]
[1780457000637,45.96,66354.76,0.5,0.18091,0.00038,4.0098]
[1780457001121,45.96,66354.67,0.5,0.18088,0.00038,4.00932]
[1780457002137,45.96,66351.74,0.5,0.17977,0.00037,3.99377]
[1780457002873,45.96,66351.74,0.5,0.17977,0.00037,3.99377]
[1780457002956,45.96,66351.74,0.5,0.17977,0.00037,3.99377]
[1780457003136,45.96,66353.61,0.5,0.18048,0.00038,4.00379]
[1780457005066,45.96,66355.21,0.5,0.18108,0.00038,4.0122]
[1780457005437,45.96,66355.21,0.5,0.18108,0.00038,4.0122]
[1780457005456,45.96,66355.21,0.5,0.18108,0.00038,4.0122]
[1780457005540,45.96,66362.32,0.5,0.18377,0.00038,4.04979]
[1780457005799,45.96,66362.32,0.5,0.18377,0.00038,4.04979]
[1780457006289,45.96,66362.32,0.5,0.18377,0.00038,4.04979]
[1780457006315,45.96,66355.83,0.5,0.18132,0.00038,4.01555]
[1780457007227,45.96,66342.9,0.5,0.17649,0.00037,3.94716]
[1780457008058,45.96,66342.9,0.5,0.17649,0.00037,3.94716]
[1780457008161,45.96,66342.9,0.5,0.17649,0.00037,3.94709]
[1780457009482,45.96,66342.9,0.5,0.17649,0.00037,3.94709]
[1780457009497,45.96,66342.9,0.5,0.17649,0.00037,3.94709]
[1780457009522,45.96,66337.45,0.5,0.17448,0.00037,3.91828]
[1780457011199,45.96,66334.57,0.5,0.17299,0.00037,3.88969]
[1780457013200,45.96,66332.12,0.5,0.17209,0.00037,3.87668]
[1780457016222,45.96,66329.53,0.5,0.17113,0.00036,3.86274]
[1780457020250,45.96,66332.08,0.5,0.17205,0.00037,3.87615]
[1780457022132,45.96,66332.85,0.5,0.17233,0.00037,3.88015]
[1780457022463,45.96,66332.85,0.5,0.17233,0.00037,3.88015]
[1780457022565,45.96,66333.86,0.5,0.1727,0.00037,3.88546]
[1780457023499,45.96,66337.18,0.5,0.17391,0.00037,3.90302]
[1780457024516,45.96,66337.18,0.5,0.17391,0.00037,3.90302]
[1780457024548,45.95,66336.21,0.5,0.17355,0.00037,3.89779]
[1780457025766,45.95,66336.12,0.5,0.17351,0.00037,3.89732]
[1780457026581,45.95,66336.12,0.5,0.17351,0.00037,3.89732]
[1780457027518,45.95,66345.14,0.5,0.17683,0.00037,3.9449]
[1780457029555,45.95,66347.56,0.5,0.17773,0.00037,3.95772]
[1780457032113,45.95,66348.52,0.5,0.17807,0.00037,3.96261]
[1780457032339,45.95,66348.52,0.5,0.17807,0.00037,3.96261]
[1780457033363,45.95,66354.0,0.5,0.18011,0.00038,3.99146]
[1780457035000,45.95,66354.19,0.5,0.18018,0.00038,3.99242]
[1780457035362,45.94,66357.68,0.5,0.18149,0.00038,4.01077]
[1780457037373,45.94,66354.14,0.5,0.18015,0.00038,3.9919]
[1780457038380,45.94,66347.24,0.5,0.17756,0.00037,3.95533]
[1780457038975,45.94,66347.24,0.5,0.17756,0.00037,3.95533]
[1780457039387,45.94,66343.04,0.5,0.176,0.00037,3.93308]
[1780457040315,45.94,66343.04,0.5,0.176,0.00037,3.93308]
[1780457040597,45.94,66343.04,0.5,0.176,0.00037,3.93308]
[1780457040559,45.94,66346.14,0.5,0.17715,0.00037,3.94953]
[1780457045432,45.94,66343.89,0.5,0.17629,0.00037,3.93717]
[1780457047444,45.93,66340.43,0.5,0.17499,0.00037,3.91863]
[1780457050680,45.93,66340.74,0.5,0.17508,0.00037,3.91989]
[1780457053591,45.92,66344.03,0.5,0.17625,0.00037,3.93669]
[1780457056508,45.91,66337.54,0.5,0.17381,0.00037,3.90163]
[1780457057118,45.91,66337.54,0.5,0.17381,0.00037,3.90163]
[1780457057399,45.91,66337.54,0.5,0.17381,0.00037,3.90163]
[1780457057516,45.91,66336.19,0.5,0.1733,0.00037,3.89429]
[1780457062604,45.9,66336.97,0.5,0.17354,0.00037,3.8977]
[1780457063566,45.9,66337.39,0.5,0.17368,0.00037,3.89975]
[1780457063573,45.9,66337.39,0.5,0.17368,0.00037,3.89975]
[1780457063606,45.89,66338.88,0.5,0.17421,0.00037,3.90746]
[1780457066578,45.89,66336.36,0.5,0.17325,0.00037,3.89352]
[1780457066946,45.89,66336.36,0.5,0.17325,0.00037,3.89352]
[1780457067027,45.89,66336.36,0.5,0.17325,0.00037,3.89352]
[1780457067584,45.89,66333.14,0.5,0.17206,0.00037,3.87625]
[1780457071612,45.88,66332.33,0.5,0.17128,0.00037,3.85793]
[1780457076648,45.87,66332.68,0.5,0.17135,0.00037,3.85905]
[1780457078285,45.87,66333.12,0.5,0.1715,0.00037,3.86124]
[1780457078428,45.87,66333.12,0.5,0.1715,0.00037,3.86124]
[1780457079671,45.86,66320.72,0.5,0.16699,0.00036,3.79501]
[1780457080048,45.86,66320.72,0.5,0.16699,0.00036,3.79501]
[1780457080065,45.86,66320.72,0.5,0.16699,0.00036,3.79501]
[1780457080069,45.86,66320.72,0.5,0.16699,0.00036,3.79501]
[1780457080677,45.86,66314.5,0.5,0.16476,0.00036,3.76184]
[1780457081363,45.86,66314.5,0.5,0.16476,0.00036,3.76184]
[1780457082091,45.86,66312.73,0.5,0.16413,0.00036,3.75239]
[1780457082124,45.86,66312.73,0.5,0.16413,0.00036,3.75239]
[1780457082715,45.86,66311.94,0.5,0.16385,0.00036,3.74817]
[1780457082865,45.86,66311.94,0.5,0.16385,0.00036,3.74817]
[1780457082879,45.86,66311.94,0.5,0.16385,0.00036,3.74817]
[1780457083708,45.86,66311.76,0.5,0.16378,0.00036,3.7472]
[1780457085723,45.86,66313.98,0.5,0.16457,0.00036,3.75899]
[1780457088744,45.86,66319.67,0.5,0.1666,0.00036,3.78921]
[1780457089895,45.86,66319.67,0.5,0.1666,0.00036,3.78921]
[1780457090527,45.86,66319.67,0.5,0.1666,0.00036,3.78921]
[1780457090548,45.86,66319.67,0.5,0.1666,0.00036,3.78921]
[1780457091626,45.86,66323.52,0.5,0.16797,0.00036,3.80952]
[1780457096650,45.85,66324.75,0.5,0.16839,0.00036,3.81572]
[1780457099739,45.85,66327.5,0.5,0.16936,0.00036,3.83001]
[1780457104763,45.84,66327.14,0.5,0.1692,0.00036,3.82757]
[1780457107638,45.84,66331.93,0.5,0.17092,0.00037,3.85277]
[1780457109641,45.83,66328.33,0.5,0.16959,0.00036,3.83335]
[1780457114663,45.83,66326.86,0.5,0.16903,0.00036,3.82513]
[1780457117699,45.82,66322.84,0.5,0.16755,0.00036,3.80335]
[1780457119670,45.82,66318.04,0.5,0.16582,0.00036,3.77767]
[1780457120711,45.82,66325.5,0.5,0.1685,0.00036,3.8174]
[1780457123520,45.82,66322.29,0.5,0.16733,0.00036,3.80011]
[1780457128526,45.82,66322.31,0.5,0.16732,0.00036,3.79991]
[1780457129797,45.82,66325.22,0.5,0.16836,0.00036,3.81528]
[1780457130439,45.82,66325.22,0.5,0.16836,0.00036,3.81528]
[1780457130501,45.82,66325.22,0.5,0.16836,0.00036,3.81528]
[1780457130760,45.81,66318.9,0.5,0.16608,0.00036,3.78151]
[1780457130915,45.81,66318.9,0.5,0.16608,0.00036,3.78151]
[1780457130951,45.81,66318.9,0.5,0.16608,0.00036,3.78151]
[1780457131504,45.81,66301.59,0.5,0.1595,0.00035,3.67571]
[1780457133052,45.81,66299.5,0.5,0.15875,0.00035,3.66432]
[1780457134793,45.81,66298.59,0.5,0.15843,0.00035,3.65941]
[1780457134819,45.81,66298.59,0.5,0.15843,0.00035,3.65941]
[1780457135065,45.81,66297.44,0.5,0.15803,0.00035,3.65323]
[1780457137183,45.81,66291.49,0.5,0.15596,0.00035,3.6214]
[1780457139274,45.81,66291.25,0.5,0.15587,0.00034,3.62007]
[1780457139286,45.81,66291.25,0.5,0.15587,0.00034,3.62007]
[1780457139619,45.81,66291.25,0.5,0.15587,0.00034,3.62007]
[1780457139721,45.81,66290.85,0.5,0.15574,0.00034,3.61794]
[1780457141140,45.81,66290.85,0.5,0.15574,0.00034,3.61794]
[1780457141177,45.81,66290.85,0.5,0.15574,0.00034,3.61794]
[1780457141575,45.81,66296.96,0.5,0.15785,0.00035,3.65052]
[1780457141954,45.81,66296.96,0.5,0.15785,0.00035,3.65052]
[1780457142115,45.81,66296.96,0.5,0.15785,0.00035,3.65052]
[1780457147149,45.8,66295.69,0.5,0.15736,0.00035,3.64302]
[1780457151644,45.79,66291.44,0.5,0.15584,0.00035,3.61953]
[1780457152712,45.79,66288.08,0.5,0.15467,0.00034,3.60146]
[1780457153079,45.79,66288.08,0.5,0.15467,0.00034,3.60146]
[1780457154198,45.79,66285.82,0.5,0.15389,0.00034,3.58928]
[1780457156662,45.78,66284.29,0.5,0.15335,0.00034,3.58092]
[1780457156752,45.78,66276.88,0.5,0.15083,0.00034,3.5413]
[1780457158229,45.78,66270.36,0.5,0.14864,0.00033,3.5065]
[1780457159912,45.78,66269.57,0.5,0.14837,0.00033,3.5023]
[1780457160394,45.78,66269.57,0.5,0.14837,0.00033,3.5023]
[1780457160414,45.78,66263.33,0.5,0.1463,0.00033,3.46907]
[1780457161721,45.78,66253.61,0.5,0.14311,0.00033,3.41744]
[1780457162264,45.78,66253.61,0.5,0.14311,0.00033,3.41744]
[1780457166264,45.78,66255.78,0.5,0.14381,0.00033,3.42884]
[1780457166388,45.78,66255.78,0.5,0.14381,0.00033,3.42884]
[1780457166764,45.78,66255.78,0.5,0.14381,0.00033,3.42884]
[1780457166810,45.78,66255.78,0.5,0.14381,0.00033,3.42884]
[1780457166790,45.78,66258.66,0.5,0.14475,0.00033,3.44403]
[1780457166917,45.78,66258.66,0.5,0.14475,0.00033,3.44403]
[1780457167326,45.78,66258.66,0.5,0.14475,0.00033,3.44403]
[1780457167349,45.78,66266.38,0.5,0.1473,0.00033,3.48512]
[1780457168417,45.78,66266.38,0.5,0.1473,0.00033,3.48512]
[1780457168469,45.78,66271.05,0.5,0.14886,0.00033,3.51009]
[1780457174340,45.78,66268.78,0.5,0.14811,0.00033,3.49805]
[1780457177857,45.78,66267.96,0.5,0.14784,0.00033,3.49376]
[1780457178367,45.78,66267.24,0.5,0.1476,0.00033,3.48996]
[1780457179745,45.78,66267.24,0.5,0.1476,0.00033,3.48996]
[1780457179825,45.78,66261.37,0.5,0.14566,0.00033,3.4588]
[1780457180141,45.78,66261.37,0.5,0.14566,0.00033,3.4588]
[1780457180614,45.78,66261.37,0.5,0.14566,0.00033,3.4588]
[1780457180738,45.78,66252.53,0.5,0.14276,0.00033,3.4118]
[1780457181300,45.78,66252.53,0.5,0.14276,0.00033,3.4118]
[1780457181349,45.78,66252.53,0.5,0.14276,0.00033,3.4118]
[1780457181575,45.78,66252.53,0.5,0.14276,0.00033,3.4118]
[1780457181707,45.78,66252.53,0.5,0.14276,0.00033,3.4118]
[1780457181725,45.79,66240.33,0.5,0.13883,0.00032,3.34715]
[1780457182361,45.79,66240.33,0.5,0.13883,0.00032,3.34715]
[1780457182378,45.79,66240.33,0.5,0.13883,0.00032,3.34715]
[1780457182418,45.79,66240.33,0.5,0.13883,0.00032,3.34715]
[1780457182804,45.79,66240.33,0.5,0.13883,0.00032,3.34715]
[1780457182520,45.79,66233.85,0.5,0.13677,0.00032,3.31281]
[1780457182850,45.79,66233.85,0.5,0.13677,0.00032,3.31281]
[1780457183466,45.79,66233.85,0.5,0.13677,0.00032,3.31281]
[1780457183507,45.79,66233.85,0.5,0.13677,0.00032,3.31281]
[1780457183582,45.79,66231.18,0.5,0.13593,0.00032,3.29874]
[1780457186331,45.79,66229.41,0.5,0.13538,0.00031,3.28957]
[1780457186604,45.79,66229.41,0.5,0.13538,0.00031,3.28957]
[1780457186617,45.79,66229.41,0.5,0.13538,0.00031,3.28957]
[1780457186731,45.79,66229.41,0.5,0.13538,0.00031,3.28957]
[1780457186740,45.79,66229.41,0.5,0.13538,0.00031,3.28957]
[1780457186751,45.79,66229.41,0.5,0.13538,0.00031,3.28957]
[1780457186816,45.79,66233.16,0.5,0.13658,0.00032,3.30961]
[1780457186983,45.79,66233.16,0.5,0.13658,0.00032,3.30961]
[1780457187015,45.79,66233.16,0.5,0.13658,0.00032,3.30961]
[1780457187433,45.79,66232.98,0.5,0.13652,0.00032,3.30866]
[1780457188793,45.79,66232.98,0.5,0.13652,0.00032,3.30866]
[1780457188857,45.79,66232.29,0.5,0.13631,0.00032,3.30509]
[1780457189457,45.79,66230.18,0.5,0.13565,0.00031,3.29401]
[1780457190463,45.79,66223.56,0.5,0.13358,0.00031,3.25908]
[1780457191484,45.79,66213.94,0.5,0.13016,0.00031,3.19507]
[1780457192016,45.79,66213.94,0.5,0.13016,0.00031,3.19507]
[1780457192025,45.79,66213.94,0.5,0.13016,0.00031,3.19507]
[1780457192454,45.79,66213.94,0.5,0.13016,0.00031,3.19507]
[1780457192582,45.79,66195.13,0.5,0.1245,0.0003,3.09681]
[1780457193015,45.79,66195.13,0.5,0.1245,0.0003,3.09681]
[1780457193484,45.8,66195.62,0.5,0.12466,0.0003,3.09959]
[1780457194431,45.8,66195.62,0.5,0.12466,0.0003,3.09959]
[1780457194498,45.8,66140.29,0.5,0.10895,0.00027,2.8149]
[1780457195920,45.8,66139.99,0.5,0.10889,0.00027,2.81374]
[1780457196080,45.8,66139.99,0.5,0.10889,0.00027,2.81374]
[1780457196529,45.8,66139.99,0.5,0.10889,0.00027,2.81374]
[1780457196634,45.8,66137.86,0.5,0.10832,0.00027,2.8032]
[1780457197246,45.8,66137.86,0.5,0.10832,0.00027,2.8032]
[1780457197533,45.81,66137.81,0.5,0.10833,0.00027,2.80331]
[1780457198897,45.81,66139.64,0.5,0.10883,0.00027,2.81273]
[1780457200542,45.81,66145.66,0.5,0.1105,0.00027,2.84381]
[1780457201691,45.82,66167.91,0.5,0.11672,0.00028,2.95802]
[1780457202522,45.82,66167.91,0.5,0.11672,0.00028,2.95802]
[1780457202603,45.82,66171.75,0.5,0.11783,0.00029,2.97817]
[1780457204365,45.82,66171.73,0.5,0.11784,0.00029,2.97831]
[1780457204576,45.83,66169.31,0.5,0.11716,0.00028,2.96606]
[1780457206608,45.84,66171.81,0.5,0.11792,0.00029,2.97982]
[1780457208248,45.84,66169.73,0.5,0.11734,0.00028,2.96932]
[1780457213713,45.85,66169.21,0.5,0.11724,0.00028,2.96753]
[1780457213720,45.85,66168.82,0.5,0.11714,0.00028,2.96558]
[1780457219698,45.86,66167.44,0.5,0.11682,0.00028,2.95979]
[1780457222788,45.87,66166.66,0.5,0.11661,0.00028,2.95607]
[1780457222801,45.87,66154.54,0.5,0.11322,0.00028,2.89406]
[1780457223064,45.87,66154.54,0.5,0.11322,0.00028,2.89406]
[1780457224735,45.87,66148.36,0.5,0.11154,0.00027,2.86304]
[1780457225380,45.87,66148.36,0.5,0.11154,0.00027,2.86304]
[1780457225883,45.87,66148.36,0.5,0.11154,0.00027,2.86304]
[1780457225743,45.92,66149.14,0.5,0.11198,0.00028,2.8712]
[1780457226025,45.92,66149.14,0.5,0.11198,0.00028,2.8712]
[1780457226749,45.92,66146.66,0.5,0.11132,0.00027,2.85901]
[1780457227756,45.92,66142.52,0.5,0.1102,0.00027,2.83822]
[1780457227973,45.92,66142.52,0.5,0.1102,0.00027,2.83822]
[1780457228763,45.93,66145.92,0.5,0.11114,0.00027,2.85572]
[1780457229771,45.93,66152.45,0.5,0.11295,0.00028,2.88916]
[1780457232841,45.94,66136.73,0.5,0.10869,0.00027,2.81]
[1780457234810,45.94,66133.39,0.5,0.10782,0.00027,2.79367]
[1780457237052,45.95,66135.27,0.5,0.10836,0.00027,2.80379]
[1780457238838,45.96,66144.95,0.5,0.11103,0.00027,2.85359]
[1780457239846,45.96,66154.77,0.5,0.11374,0.00028,2.90371]
[1780457242866,45.96,66148.87,0.5,0.11214,0.00028,2.8742]
[1780457243877,45.97,66146.08,0.5,0.1114,0.00027,2.86039]
[1780457245892,45.98,66149.22,0.5,0.1123,0.00028,2.87705]
[1780457246895,45.98,66145.36,0.5,0.11125,0.00027,2.85768]
[1780457247902,45.98,66141.07,0.5,0.1101,0.00027,2.83621]
[1780457250923,45.99,66143.62,0.5,0.11083,0.00027,2.84988]
[1780457251674,45.99,66143.62,0.5,0.11083,0.00027,2.84988]
[1780457251930,45.99,66146.68,0.5,0.11125,0.00027,2.85252]
[1780457252851,45.99,66151.29,0.5,0.11253,0.00028,2.87614]
[1780457253864,46.0,66154.96,0.5,0.11356,0.00028,2.895]
[1780457254836,46.0,66157.74,0.5,0.11435,0.00028,2.90956]
[1780457257101,46.01,66155.44,0.5,0.11376,0.00028,2.8986]
[1780457257239,46.01,66155.44,0.5,0.11376,0.00028,2.8986]
[1780457257426,46.01,66155.44,0.5,0.11376,0.00028,2.8986]
[1780457257486,46.01,66155.78,0.5,0.11385,0.00028,2.90034]
[1780457258373,46.01,66122.03,0.5,0.10474,0.00026,2.73021]
[1780457259115,46.01,66122.03,0.5,0.10474,0.00026,2.73021]
[1780457259427,46.01,66122.03,0.5,0.10474,0.00026,2.73021]
[1780457259639,46.01,66122.03,0.5,0.10474,0.00026,2.73021]
[1780457259840,46.01,66122.03,0.5,0.10474,0.00026,2.73021]
[1780457259654,46.01,66117.98,0.5,0.1037,0.00026,2.71044]
[1780457260457,46.01,66117.98,0.5,0.1037,0.00026,2.71044]
[1780457260726,46.02,66120.45,0.5,0.10437,0.00026,2.7232]
[1780457262288,46.02,66120.71,0.5,0.10444,0.00026,2.7245]
[1780457262351,46.02,66120.71,0.5,0.10444,0.00026,2.7245]
[1780457262452,46.03,66141.5,0.5,0.11002,0.00027,2.82963]
[1780457264367,46.03,66141.45,0.5,0.11002,0.00027,2.82964]
[1780457264591,46.03,66141.45,0.5,0.11002,0.00027,2.82964]
[1780457264690,46.03,66153.13,0.5,0.11324,0.00028,2.88914]
[1780457265583,46.03,66153.13,0.5,0.11324,0.00028,2.88914]
[1780457265653,46.04,66137.9,0.5,0.1091,0.00027,2.81252]
[1780457266134,46.04,66127.1,0.5,0.10624,0.00026,2.75869]
[1780457267422,46.04,66127.1,0.5,0.10624,0.00026,2.75869]
[1780457267538,46.04,66127.1,0.5,0.10624,0.00026,2.75869]
[1780457267814,46.04,66127.1,0.5,0.10624,0.00026,2.75869]
[1780457267830,46.05,66127.21,0.5,0.10631,0.00026,2.75996]
[1780457269168,46.05,66127.22,0.5,0.10631,0.00026,2.76001]
[1780457269949,46.06,66132.6,0.5,0.10779,0.00027,2.7879]
[1780457270507,46.06,66132.6,0.5,0.10779,0.00027,2.7879]
[1780457270595,46.06,66139.64,0.5,0.10969,0.00027,2.82335]
[1780457271927,46.06,66139.64,0.5,0.10969,0.00027,2.82335]
[1780457272097,46.07,66140.92,0.5,0.11009,0.00027,2.83093]
[1780457273019,46.07,66140.92,0.5,0.11009,0.00027,2.83093]
[1780457273288,46.07,66140.92,0.5,0.11009,0.00027,2.83093]
[1780457273318,46.07,66140.92,0.5,0.11009,0.00027,2.83093]
[1780457273629,46.07,66140.92,0.5,0.11009,0.00027,2.83093]
[1780457273652,46.07,66140.92,0.5,0.11009,0.00027,2.83093]
[1780457273734,46.08,66125.71,0.5,0.10604,0.00026,2.75496]
[1780457275527,46.08,66125.52,0.5,0.10601,0.00026,2.75437]
[1780457275559,46.08,66125.52,0.5,0.10601,0.00026,2.75437]
[1780457275617,46.09,66116.52,0.5,0.10368,0.00026,2.7099]
[1780457277113,46.1,66111.61,0.5,0.10245,0.00026,2.68639]
[1780457278119,46.1,66105.4,0.5,0.10088,0.00025,2.65616]
[1780457279588,46.11,66097.16,0.5,0.09883,0.00025,2.61616]
[1780457280339,46.11,66097.16,0.5,0.09883,0.00025,2.61616]
[1780457280971,46.11,66098.32,0.5,0.09915,0.00025,2.62238]
[1780457281811,46.11,66098.32,0.5,0.09915,0.00025,2.62238]
[1780457281867,46.11,66098.32,0.5,0.09915,0.00025,2.62238]
[1780457282528,46.12,66098.64,0.5,0.09926,0.00025,2.62452]
[1780457282568,46.12,66098.64,0.5,0.09926,0.00025,2.62452]
[1780457282616,46.12,66110.02,0.5,0.10218,0.00026,2.68114]
[1780457283608,46.12,66110.02,0.5,0.10218,0.00026,2.68114]
[1780457283614,46.12,66110.02,0.5,0.10218,0.00026,2.68114]
[1780457283696,46.12,66110.02,0.5,0.10218,0.00026,2.68114]
[1780457283892,46.12,66110.02,0.5,0.10218,0.00026,2.68114]
[1780457283929,46.13,66118.33,0.5,0.10436,0.00026,2.72292]
[1780457284196,46.13,66118.33,0.5,0.10436,0.00026,2.72292]
[1780457284254,46.13,66118.33,0.5,0.10436,0.00026,2.72292]
[1780457284355,46.13,66119.22,0.5,0.10462,0.00026,2.72781]
[1780457285403,46.13,66119.22,0.5,0.10462,0.00026,2.72781]
[1780457285435,46.13,66119.22,0.5,0.10462,0.00026,2.72781]
[1780457285480,46.14,66118.48,0.5,0.10445,0.00026,2.72469]
[1780457287184,46.15,66121.9,0.5,0.1054,0.00026,2.74268]
[1780457288220,46.16,66125.83,0.5,0.10647,0.00026,2.76286]
[1780457289386,46.16,66125.83,0.5,0.10647,0.00026,2.76286]
[1780457290260,46.16,66126.91,0.5,0.10678,0.00027,2.76883]
[1780457290861,46.16,66126.91,0.5,0.10678,0.00027,2.76883]
[1780457290905,46.17,66123.41,0.5,0.10589,0.00026,2.7519]
[1780457291237,46.17,66123.41,0.5,0.10589,0.00026,2.7519]
[1780457291474,46.17,66123.41,0.5,0.10589,0.00026,2.7519]
[1780457291494,46.17,66102.81,0.5,0.10058,0.00025,2.65016]
[1780457292470,46.17,66102.81,0.5,0.10058,0.00025,2.65016]
[1780457292571,46.18,66085.64,0.5,0.09631,0.00025,2.5666]
[1780457293184,46.18,66085.64,0.5,0.09631,0.00025,2.5666]
[1780457293277,46.18,66085.64,0.5,0.09631,0.00025,2.5666]
[1780457293365,46.18,66085.64,0.5,0.09631,0.00025,2.5666]
[1780457293467,46.18,66074.64,0.5,0.09365,0.00024,2.51381]
[1780457294350,46.18,66074.64,0.5,0.09365,0.00024,2.51381]
[1780457294699,46.18,66058.72,0.5,0.08989,0.00023,2.43821]
[1780457296251,46.2,66047.4,0.5,0.08733,0.00023,2.3858]
[1780457297213,46.2,66047.4,0.5,0.08733,0.00023,2.3858]
[1780457298010,46.2,66047.4,0.5,0.08733,0.00023,2.3858]
[1780457297961,46.26,66043.05,0.5,0.08662,0.00023,2.37108]
[1780457299750,46.37,66041.96,0.5,0.08693,0.00023,2.37735]
[1780457300107,46.43,66042.13,0.5,0.08724,0.00023,2.38381]
[1780457301306,46.43,66042.47,0.5,0.08732,0.00023,2.3854]
[1780457301723,46.43,66042.47,0.5,0.08732,0.00023,2.3854]
[1780457306134,46.47,66044.18,0.5,0.08788,0.00023,2.39684]
[1780457307103,46.47,66046.33,0.5,0.08837,0.00023,2.40692]
[1780457307285,46.47,66046.33,0.5,0.08837,0.00023,2.40692]
[1780457307650,46.47,66046.33,0.5,0.08837,0.00023,2.40692]
[1780457307665,46.47,66046.33,0.5,0.08837,0.00023,2.40692]
[1780457307681,46.47,66046.33,0.5,0.08837,0.00023,2.40692]
[1780457307798,46.47,66046.33,0.5,0.08837,0.00023,2.40692]
[1780457307936,46.47,66046.33,0.5,0.08837,0.00023,2.40692]
[1780457307980,46.48,66049.83,0.5,0.0892,0.00023,2.42394]
[1780457308229,46.48,66049.83,0.5,0.0892,0.00023,2.42394]
[1780457308973,46.54,66034.44,0.5,0.08598,0.00022,2.35764]
[1780457309609,46.54,66034.44,0.5,0.08598,0.00022,2.35764]
[1780457309640,46.54,66034.44,0.5,0.08598,0.00022,2.35764]
[1780457310014,46.6,66023.56,0.5,0.08386,0.00022,2.31362]
[1780457311743,46.6,66022.68,0.5,0.08367,0.00022,2.30958]
[1780457311794,46.6,66022.68,0.5,0.08367,0.00022,2.30958]
[1780457311843,46.66,66023.76,0.5,0.08378,0.00022,2.30776]
[1780457312228,46.66,66023.76,0.5,0.08378,0.00022,2.30776]
[1780457312328,46.66,66023.76,0.5,0.08378,0.00022,2.30776]
[1780457313030,46.78,66030.11,0.5,0.08574,0.00022,2.34824]
[1780457313656,46.78,66030.11,0.5,0.08574,0.00022,2.34824]
[1780457313705,46.78,66030.11,0.5,0.08574,0.00022,2.34824]
[1780457313801,46.78,66030.11,0.5,0.08574,0.00022,2.34824]
[1780457313874,46.78,66034.52,0.5,0.08673,0.00023,2.36863]
[1780457314584,46.78,66039.68,0.5,0.08789,0.00023,2.39259]
[1780457315760,46.78,66039.68,0.5,0.08789,0.00023,2.39259]
[1780457315863,46.78,66039.68,0.5,0.08789,0.00023,2.39259]
[1780457315943,46.9,66041.1,0.5,0.08877,0.00023,2.41041]
[1780457317731,46.91,66037.52,0.5,0.08801,0.00023,2.39489]
[1780457319144,46.92,66035.91,0.5,0.08767,0.00023,2.38798]
[1780457319964,46.92,66038.86,0.5,0.08837,0.00023,2.40224]
[1780457320999,46.93,66033.76,0.5,0.08724,0.00023,2.37915]
[1780457321822,46.93,66033.76,0.5,0.08724,0.00023,2.37915]
[1780457323001,46.94,66023.56,0.5,0.08502,0.00022,2.3333]
[1780457323952,46.95,66020.7,0.5,0.08442,0.00022,2.32077]
[1780457326993,47.12,66014.49,0.5,0.08387,0.00022,2.30924]
[1780457327061,47.12,66014.49,0.5,0.08387,0.00022,2.30924]
[1780457330873,47.3,66014.0,0.5,0.08457,0.00022,2.32373]
[1780457332879,47.42,66014.01,0.5,0.08511,0.00022,2.33488]
[1780457332920,47.42,66014.01,0.5,0.08511,0.00022,2.33488]
[1780457334930,47.54,66014.6,0.5,0.08578,0.00022,2.34863]
[1780457334969,47.54,66014.6,0.5,0.08578,0.00022,2.34863]
[1780457336994,47.55,66015.22,0.5,0.08597,0.00022,2.35256]
[1780457337034,47.55,66015.22,0.5,0.08597,0.00022,2.35256]
[1780457338945,47.56,66014.11,0.5,0.08578,0.00022,2.34862]
[1780457339071,47.56,66014.11,0.5,0.08578,0.00022,2.34862]
[1780457338972,47.57,66021.1,0.5,0.08736,0.00022,2.381]
[1780457339269,47.57,66021.1,0.5,0.08736,0.00022,2.381]
[1780457339359,47.57,66021.1,0.5,0.08736,0.00022,2.381]
[1780457339478,47.57,66021.1,0.5,0.08736,0.00022,2.381]
[1780457339497,47.57,66021.1,0.5,0.08736,0.00022,2.381]
[1780457339566,47.58,66036.31,0.5,0.09085,0.00023,2.45205]
[1780457341577,47.59,66043.65,0.5,0.09257,0.00023,2.48667]
[1780457342367,47.59,66043.65,0.5,0.09257,0.00023,2.48667]
[1780457342391,47.59,66043.65,0.5,0.09257,0.00023,2.48667]
[1780457342403,47.59,66043.65,0.5,0.09257,0.00023,2.48667]
[1780457342421,47.59,66043.65,0.5,0.09257,0.00023,2.48667]
[1780457342987,47.59,66050.47,0.5,0.09419,0.00024,2.51905]
[1780457344862,47.6,66051.21,0.5,0.0944,0.00024,2.52307]
[1780457344965,47.61,66056.44,0.5,0.09566,0.00024,2.54816]
[1780457345612,47.61,66046.18,0.5,0.09327,0.00023,2.50067]
[1780457346193,47.61,66046.18,0.5,0.09327,0.00023,2.50067]
[1780457346418,47.61,66046.18,0.5,0.09327,0.00023,2.50067]
[1780457346613,47.62,66045.61,0.5,0.09317,0.00023,2.49856]
[1780457348280,47.62,66046.22,0.5,0.09334,0.00023,2.50194]
[1780457349764,47.63,66047.8,0.5,0.09373,0.00023,2.50986]
[1780457349800,47.63,66047.8,0.5,0.09373,0.00023,2.50986]
[1780457350294,47.63,66047.4,0.5,0.09367,0.00023,2.50855]
[1780457350394,47.63,66047.4,0.5,0.09367,0.00023,2.50855]
[1780457351003,47.63,66047.4,0.5,0.09367,0.00023,2.50855]
[1780457351025,47.64,66036.47,0.5,0.09116,0.00023,2.45831]
[1780457352030,47.65,66031.64,0.5,0.09008,0.00023,2.43651]
[1780457353086,47.65,66038.18,0.5,0.0916,0.00023,2.46711]
[1780457354009,47.66,66040.73,0.5,0.09222,0.00023,2.47949]
[1780457355605,47.66,66040.99,0.5,0.0923,0.00023,2.48125]
[1780457356305,47.67,66041.48,0.5,0.09244,0.00023,2.48408]
[1780457356899,47.67,66041.48,0.5,0.09244,0.00023,2.48408]
[1780457357689,47.67,66041.46,0.5,0.09247,0.00023,2.48454]
[1780457358173,47.68,66042.7,0.5,0.09278,0.00023,2.49086]
[1780457359662,47.69,66042.53,0.5,0.09277,0.00023,2.49062]
[1780457359759,47.69,66046.35,0.5,0.09369,0.00023,2.50896]
[1780457360564,47.69,66046.35,0.5,0.09369,0.00023,2.50896]
[1780457362237,47.7,66047.09,0.5,0.09392,0.00023,2.51351]
[1780457362368,47.7,66047.09,0.5,0.09392,0.00023,2.51351]
[1780457362774,47.71,66035.23,0.5,0.09119,0.00023,2.4589]
[1780457363783,47.71,66035.23,0.5,0.09119,0.00023,2.4589]
[1780457363856,47.71,66027.87,0.5,0.08954,0.00023,2.42544]
[1780457366065,47.72,66027.74,0.5,0.08954,0.00023,2.42537]
[1780457366742,47.73,66028.23,0.5,0.08968,0.00023,2.42818]
[1780457366821,47.73,66028.23,0.5,0.08968,0.00023,2.42818]
[1780457369107,47.74,66029.86,0.5,0.09009,0.00023,2.43663]
[1780457368793,47.74,66037.59,0.5,0.09188,0.00023,2.47269]
[1780457369665,47.74,66037.59,0.5,0.09188,0.00023,2.47269]
[1780457370016,47.74,66022.3,0.5,0.08842,0.00022,2.4027]
[1780457371986,47.75,66022.31,0.5,0.08845,0.00022,2.40313]
[1780457371994,47.75,66022.31,0.5,0.08845,0.00022,2.40313]
[1780457372008,47.75,66022.31,0.5,0.08845,0.00022,2.40313]
[1780457372088,47.75,66022.58,0.5,0.08812,0.00022,2.39221]
[1780457374716,47.77,66023.57,0.5,0.0884,0.00022,2.39784]
[1780457375942,47.77,66024.33,0.5,0.0886,0.00022,2.40186]
[1780457376019,47.77,66024.33,0.5,0.0886,0.00022,2.40186]
[1780457376050,47.78,66021.07,0.5,0.0879,0.00022,2.38754]
[1780457377769,47.79,66021.07,0.5,0.08795,0.00022,2.38865]
[1780457378002,47.79,66021.07,0.5,0.08795,0.00022,2.38865]
[1780457377900,47.79,66008.78,0.5,0.08524,0.00022,2.33294]
[1780457378609,47.79,66008.78,0.5,0.08524,0.00022,2.33294]
[1780457378911,47.79,66009.19,0.5,0.08533,0.00022,2.33479]
[1780457379197,47.79,66009.19,0.5,0.08533,0.00022,2.33479]
[1780457379885,47.79,66000.92,0.5,0.08354,0.00021,2.29763]
[1780457381420,47.79,65999.38,0.5,0.08321,0.00021,2.29075]
[1780457381947,47.8,65993.27,0.5,0.08196,0.00021,2.26463]
[1780457385032,48.04,66001.03,0.5,0.08468,0.00022,2.32115]
[1780457385437,48.04,66001.03,0.5,0.08468,0.00022,2.32115]
[1780457386017,48.04,66001.03,0.5,0.08468,0.00022,2.32115]
[1780457386095,48.1,66005.23,0.5,0.08586,0.00022,2.34544]
[1780457387112,48.1,66005.23,0.5,0.08586,0.00022,2.34544]
[1780457388484,48.11,66004.29,0.5,0.0857,0.00022,2.34232]
[1780457388503,48.11,66004.29,0.5,0.0857,0.00022,2.34232]
[1780457388994,48.12,66009.11,0.5,0.08678,0.00022,2.36454]
[1780457390039,48.12,66009.11,0.5,0.08678,0.00022,2.36454]
[1780457390533,48.12,66008.71,0.5,0.08672,0.00022,2.36329]
[1780457390745,48.12,66008.71,0.5,0.08672,0.00022,2.36329]
[1780457391007,48.13,66008.71,0.5,0.08675,0.00022,2.36384]
[1780457392495,48.13,66007.69,0.5,0.08655,0.00022,2.35979]
[1780457394030,48.15,66011.13,0.5,0.08736,0.00022,2.3764]
[1780457395856,48.15,66013.57,0.5,0.08793,0.00022,2.38797]
[1780457395874,48.15,66013.57,0.5,0.08793,0.00022,2.38797]
[1780457396043,48.16,66017.02,0.5,0.08872,0.00022,2.40414]
[1780457396577,48.16,66017.02,0.5,0.08872,0.00022,2.40414]
[1780457396592,48.16,66017.02,0.5,0.08872,0.00022,2.40414]
[1780457396620,48.16,66017.02,0.5,0.08872,0.00022,2.40414]
[1780457396669,48.16,66017.02,0.5,0.08872,0.00022,2.40414]
[1780457397109,48.16,66025.58,0.5,0.09068,0.00023,2.44366]
[1780457397453,48.16,66025.58,0.5,0.09068,0.00023,2.44366]
[1780457397466,48.16,66025.58,0.5,0.09068,0.00023,2.44366]
[1780457397503,48.16,66025.58,0.5,0.09068,0.00023,2.44366]
[1780457398056,48.17,66025.58,0.5,0.0907,0.00023,2.44421]
[1780457398758,48.17,66025.58,0.5,0.0907,0.00023,2.44421]
[1780457399064,48.18,66036.99,0.5,0.09334,0.00023,2.49713]
[1780457400070,48.18,66043.94,0.5,0.09499,0.00023,2.5298]
[1780457402086,48.19,66049.4,0.5,0.09633,0.00024,2.55623]
[1780457403093,48.2,66056.4,0.5,0.09802,0.00024,2.5894]
[1780457404100,48.2,66061.98,0.5,0.09939,0.00024,2.616]
[1780457404858,48.2,66061.98,0.5,0.09939,0.00024,2.616]
[1780457404924,48.2,66061.98,0.5,0.09939,0.00024,2.616]
[1780457405108,48.21,66064.75,0.5,0.10008,0.00024,2.62943]
[1780457407146,48.21,66064.92,0.5,0.10014,0.00024,2.63061]
[1780457410148,48.23,66070.78,0.5,0.10166,0.00025,2.65987]
[1780457411149,48.23,66070.78,0.5,0.10166,0.00025,2.65987]
[1780457411154,48.23,66077.98,0.5,0.10346,0.00025,2.69433]
[1780457411430,48.23,66077.98,0.5,0.10346,0.00025,2.69433]
[1780457411448,48.23,66077.98,0.5,0.10346,0.00025,2.69433]
[1780457411481,48.23,66077.98,0.5,0.10346,0.00025,2.69433]
[1780457411506,48.23,66077.98,0.5,0.10346,0.00025,2.69433]
[1780457412162,48.24,66080.43,0.5,0.10409,0.00025,2.70629]
[1780457413032,48.24,66080.43,0.5,0.10409,0.00025,2.70629]
[1780457413136,48.24,66080.43,0.5,0.10409,0.00025,2.70629]
[1780457413168,48.24,66080.43,0.5,0.10409,0.00025,2.70629]
[1780457413175,48.24,66084.58,0.5,0.10515,0.00025,2.72635]
[1780457413406,48.24,66084.58,0.5,0.10515,0.00025,2.72635]
[1780457413448,48.24,66084.58,0.5,0.10515,0.00025,2.72635]
[1780457414179,48.24,66090.94,0.5,0.10678,0.00025,2.75701]
[1780457414771,48.24,66090.94,0.5,0.10678,0.00025,2.75701]
[1780457414829,48.24,66090.94,0.5,0.10678,0.00025,2.75701]
[1780457415180,48.25,66101.59,0.5,0.10952,0.00026,2.80838]
[1780457415298,48.25,66101.59,0.5,0.10952,0.00026,2.80838]
[1780457415333,48.25,66101.59,0.5,0.10952,0.00026,2.80838]
[1780457415427,48.25,66101.59,0.5,0.10952,0.00026,2.80838]
[1780457415470,48.25,66101.59,0.5,0.10952,0.00026,2.80838]
[1780457415689,48.25,66101.59,0.5,0.10952,0.00026,2.80838]
[1780457415748,48.25,66101.59,0.5,0.10952,0.00026,2.80838]
[1780457416083,48.25,66101.59,0.5,0.10952,0.00026,2.80838]
[1780457416189,48.25,66089.33,0.5,0.1064,0.00025,2.74986]
[1780457417157,48.25,66089.33,0.5,0.1064,0.00025,2.74986]
[1780457417168,48.25,66089.33,0.5,0.1064,0.00025,2.74986]
[1780457417193,48.25,66089.33,0.5,0.1064,0.00025,2.74986]
[1780457417199,48.26,66076.82,0.5,0.10327,0.00025,2.69068]
[1780457418200,48.26,66071.76,0.5,0.10204,0.00025,2.66704]
[1780457422130,48.27,66074.0,0.5,0.10265,0.00025,2.67868]
[1780457422867,48.28,66062.77,0.5,0.09993,0.00024,2.6264]
[1780457423745,48.28,66042.85,0.5,0.0952,0.00023,2.53392]
[1780457425176,48.28,66042.85,0.5,0.0952,0.00023,2.53392]
[1780457424360,48.28,66039.07,0.5,0.09432,0.00023,2.51644]
[1780457425273,48.29,66045.01,0.5,0.09574,0.00024,2.54447]
[1780457426677,48.29,66045.01,0.5,0.09574,0.00024,2.54447]
[1780457426711,48.3,66051.88,0.5,0.09742,0.00024,2.57748]
[1780457427421,48.31,66054.89,0.5,0.09816,0.00024,2.592]
[1780457428917,48.31,66064.28,0.5,0.10045,0.00024,2.63645]
[1780457429718,48.32,66078.15,0.5,0.10389,0.00025,2.70236]
[1780457430862,48.32,66078.15,0.5,0.10389,0.00025,2.70236]
[1780457430886,48.32,66078.15,0.5,0.10389,0.00025,2.70236]
[1780457431117,48.32,66078.15,0.5,0.10389,0.00025,2.70236]
[1780457431210,48.32,66087.72,0.5,0.10588,0.00025,2.73513]
[1780457432318,48.32,66091.27,0.5,0.1068,0.00025,2.75241]
[1780457434024,48.32,66091.27,0.5,0.1068,0.00025,2.75241]
[1780457434073,48.32,66091.27,0.5,0.1068,0.00025,2.75241]
[1780457434117,48.33,66098.37,0.5,0.10865,0.00026,2.78691]
[1780457434535,48.33,66098.37,0.5,0.10865,0.00026,2.78691]
[1780457435080,48.33,66098.37,0.5,0.10865,0.00026,2.78691]
[1780457435165,48.33,66087.09,0.5,0.10579,0.00025,2.7334]
[1780457437167,48.33,66087.09,0.5,0.10579,0.00025,2.7334]
[1780457437990,48.34,66087.65,0.5,0.10597,0.00025,2.73681]
[1780457438067,48.34,66087.65,0.5,0.10597,0.00025,2.73681]
[1780457438074,48.34,66090.28,0.5,0.10665,0.00025,2.74958]
[1780457438373,48.34,66094.4,0.5,0.1077,0.00026,2.76929]
[1780457439550,48.34,66094.4,0.5,0.1077,0.00026,2.76929]
[1780457439617,48.35,66097.38,0.5,0.10848,0.00026,2.78376]
[1780457441796,48.35,66097.28,0.5,0.10847,0.00026,2.78355]
[1780457441849,48.35,66104.16,0.5,0.11026,0.00026,2.81684]
[1780457442561,48.35,66104.16,0.5,0.11026,0.00026,2.81684]
[1780457442750,48.35,66104.16,0.5,0.11026,0.00026,2.81684]
[1780457442792,48.35,66104.16,0.5,0.11026,0.00026,2.81684]
[1780457443251,48.36,66108.97,0.5,0.11154,0.00026,2.84043]
[1780457443898,48.36,66102.48,0.5,0.10986,0.00026,2.80938]
[1780457446068,48.36,66096.86,0.5,0.10843,0.00026,2.78274]
[1780457447116,48.36,66096.86,0.5,0.10843,0.00026,2.78274]
[1780457447123,48.36,66087.88,0.5,0.10614,0.00025,2.73997]
[1780457447718,48.36,66087.88,0.5,0.10614,0.00025,2.73997]
[1780457447819,48.37,66083.66,0.5,0.10509,0.00025,2.7201]
[1780457448780,48.37,66083.66,0.5,0.10509,0.00025,2.7201]
[1780457449101,48.37,66087.83,0.5,0.10615,0.00025,2.74021]
[1780457450039,48.37,66092.56,0.5,0.10737,0.00026,2.76302]
[1780457451465,48.37,66097.53,0.5,0.10866,0.00026,2.78701]
[1780457456382,48.38,66099.78,0.5,0.10927,0.00026,2.79839]
[1780457456504,48.38,66100.5,0.5,0.10946,0.00026,2.80199]
[1780457459835,48.39,66100.35,0.5,0.10945,0.00026,2.80166]
[1780457460901,48.39,66100.38,0.5,0.10946,0.00026,2.80193]
[1780457460929,48.39,66104.13,0.5,0.11043,0.00026,2.81997]
[1780457462025,48.39,66107.26,0.5,0.11128,0.00026,2.83552]
[1780457464099,48.4,66115.81,0.5,0.11356,0.00027,2.87727]
[1780457466082,48.4,66116.09,0.5,0.11363,0.00027,2.87863]
[1780457466154,48.4,66125.11,0.5,0.11606,0.00027,2.92272]
[1780457467059,48.4,66128.8,0.5,0.11707,0.00027,2.9408]
[1780457467750,48.4,66128.8,0.5,0.11707,0.00027,2.9408]
[1780457467754,48.4,66131.4,0.5,0.11778,0.00027,2.95349]
[1780457468716,48.4,66131.4,0.5,0.11778,0.00027,2.95349]
[1780457469143,48.4,66131.4,0.5,0.11778,0.00027,2.95349]
[1780457469169,48.4,66131.4,0.5,0.11778,0.00027,2.95349]
[1780457469202,48.41,66134.07,0.5,0.11851,0.00027,2.96668]
[1780457469600,48.41,66141.58,0.5,0.12058,0.00028,3.00345]
[1780457471613,48.41,66144.88,0.5,0.1215,0.00028,3.01969]
[1780457473100,48.41,66144.88,0.5,0.1215,0.00028,3.01969]
[1780457473295,48.41,66149.63,0.5,0.12284,0.00028,3.04317]
[1780457474225,48.41,66154.25,0.5,0.12415,0.00028,3.06608]
[1780457475303,48.41,66157.93,0.5,0.1252,0.00028,3.08435]
[1780457476587,48.41,66156.42,0.5,0.12476,0.00028,3.07677]
[1780457479668,48.4,66149.36,0.5,0.12275,0.00028,3.04166]
[1780457480707,48.4,66149.36,0.5,0.12275,0.00028,3.04166]
[1780457480779,48.4,66146.42,0.5,0.12192,0.00028,3.02713]
[1780457484246,48.4,66142.14,0.5,0.12072,0.00028,3.00592]
[1780457486165,48.4,66128.46,0.5,0.11697,0.00027,2.93899]
[1780457487046,48.4,66130.83,0.5,0.11761,0.00027,2.95055]
[1780457487697,48.4,66130.83,0.5,0.11761,0.00027,2.95055]
[1780457487737,48.4,66130.83,0.5,0.11761,0.00027,2.95055]
[1780457488693,48.4,66129.41,0.5,0.11724,0.00027,2.94381]
[1780457488855,48.4,66132.04,0.5,0.11796,0.00027,2.95674]
[1780457490776,48.41,66134.76,0.5,0.11871,0.00027,2.97017]
[1780457493072,48.41,66142.61,0.5,0.12044,0.00028,2.99538]
[1780457495797,48.41,66138.66,0.5,0.11935,0.00028,2.9761]
[1780457497085,48.41,66134.46,0.5,0.1182,0.00027,2.95566]
[1780457498817,48.41,66131.44,0.5,0.11739,0.00027,2.9411]
[1780457501636,48.41,66130.35,0.5,0.1171,0.00027,2.936]
[1780457501660,48.41,66130.35,0.5,0.1171,0.00027,2.936]
[1780457503033,48.42,66129.47,0.5,0.11687,0.00027,2.93183]
[1780457503688,48.42,66128.38,0.5,0.11658,0.00027,2.92664]
[1780457503726,48.42,66128.38,0.5,0.11658,0.00027,2.92664]
[1780457504351,48.42,66119.14,0.5,0.1141,0.00027,2.88187]
[1780457505124,48.42,66119.14,0.5,0.1141,0.00027,2.88187]
[1780457506063,48.42,66118.22,0.5,0.11387,0.00027,2.8776]
[1780457506103,48.42,66089.59,0.5,0.10641,0.00025,2.74002]
[1780457507682,48.42,66089.52,0.5,0.10641,0.00025,2.7399]
[1780457508208,48.42,66089.52,0.5,0.10641,0.00025,2.7399]
[1780457508271,48.42,66089.52,0.5,0.10641,0.00025,2.7399]
[1780457508259,48.43,66074.86,0.5,0.10274,0.00025,2.67061]
[1780457508780,48.43,66074.86,0.5,0.10274,0.00025,2.67061]
[1780457508784,48.43,66074.86,0.5,0.10274,0.00025,2.67061]
[1780457508798,48.43,66074.86,0.5,0.10274,0.00025,2.67061]
[1780457508805,48.43,66074.86,0.5,0.10274,0.00025,2.67061]
[1780457508841,48.43,66074.86,0.5,0.10274,0.00025,2.67061]
[1780457508850,48.43,66074.86,0.5,0.10274,0.00025,2.67061]
[1780457508866,48.43,66074.86,0.5,0.10274,0.00025,2.67061]
[1780457508900,48.43,66074.86,0.5,0.10274,0.00025,2.67061]
[1780457508920,48.43,66074.86,0.5,0.10274,0.00025,2.67061]
[1780457509021,48.43,66068.01,0.5,0.10107,0.00024,2.63868]
[1780457509410,48.43,66068.01,0.5,0.10107,0.00024,2.63868]
[1780457509430,48.43,66068.01,0.5,0.10107,0.00024,2.63868]
[1780457509447,48.43,66068.01,0.5,0.10107,0.00024,2.63868]
[1780457509486,48.43,66068.01,0.5,0.10107,0.00024,2.63868]
[1780457510907,48.44,66070.63,0.5,0.10175,0.00025,2.65172]
[1780457511498,48.44,66070.63,0.5,0.10175,0.00025,2.65172]
[1780457511534,48.44,66070.63,0.5,0.10175,0.00025,2.65172]
[1780457511561,48.44,66070.63,0.5,0.10175,0.00025,2.65172]
[1780457511914,48.44,66074.19,0.5,0.10265,0.00025,2.66882]
[1780457512573,48.44,66074.19,0.5,0.10265,0.00025,2.66882]
[1780457512611,48.44,66074.19,0.5,0.10265,0.00025,2.66882]
[1780457512920,48.44,66077.16,0.5,0.1034,0.00025,2.68315]
[1780457515746,48.45,66075.74,0.5,0.10308,0.00025,2.67707]
[1780457515992,48.46,66075.81,0.5,0.10312,0.00025,2.67772]
[1780457518030,48.46,66075.81,0.5,0.10313,0.00025,2.67804]
[1780457518058,48.46,66075.81,0.5,0.10313,0.00025,2.67804]
[1780457518102,48.46,66070.18,0.5,0.10176,0.00025,2.65181]
[1780457519199,48.46,66070.18,0.5,0.10176,0.00025,2.65181]
[1780457519283,48.47,66059.57,0.5,0.09919,0.00024,2.60244]
[1780457519869,48.47,66059.57,0.5,0.09919,0.00024,2.60244]
[1780457520259,48.47,66053.03,0.5,0.09765,0.00024,2.5724]
[1780457520780,48.47,66053.03,0.5,0.09765,0.00024,2.5724]
[1780457521001,48.47,66053.03,0.5,0.09765,0.00024,2.5724]
[1780457521340,48.47,66053.03,0.5,0.09765,0.00024,2.5724]
[1780457521007,48.47,66061.8,0.5,0.09976,0.00024,2.61329]
[1780457521832,48.47,66061.8,0.5,0.09976,0.00024,2.61329]
[1780457521985,48.48,66062.17,0.5,0.09989,0.00024,2.61589]
[1780457522998,48.48,66074.31,0.5,0.10288,0.00025,2.67323]
[1780457524775,48.49,66074.57,0.5,0.10296,0.00025,2.67477]
[1780457525000,48.49,66074.57,0.5,0.10296,0.00025,2.67477]
[1780457525263,48.49,66067.79,0.5,0.10131,0.00024,2.64317]
[1780457527027,48.5,66060.07,0.5,0.09947,0.00024,2.6078]
[1780457528034,48.5,66063.09,0.5,0.10023,0.00024,2.62231]
[1780457529813,48.51,66065.5,0.5,0.10083,0.00024,2.63398]
[1780457530371,48.51,66065.5,0.5,0.10083,0.00024,2.63398]
[1780457530053,48.51,66066.87,0.5,0.10119,0.00024,2.64077]
[1780457531055,48.52,66071.41,0.5,0.10232,0.00025,2.66244]
[1780457532061,48.52,66077.23,0.5,0.10378,0.00025,2.69017]
[1780457534076,48.53,66079.76,0.5,0.10444,0.00025,2.70269]
[1780457539107,48.54,66080.64,0.5,0.10471,0.00025,2.70794]
[1780457539205,48.54,66080.64,0.5,0.10471,0.00025,2.70794]
[1780457539215,48.54,66080.64,0.5,0.10471,0.00025,2.70794]
[1780457539237,48.54,66080.64,0.5,0.10471,0.00025,2.70794]
[1780457539252,48.54,66073.25,0.5,0.10289,0.00025,2.67333]
[1780457540364,48.54,66073.25,0.5,0.10289,0.00025,2.67333]
[1780457540234,48.55,66060.65,0.5,0.09982,0.00024,2.61455]
[1780457540935,48.55,66060.65,0.5,0.09982,0.00024,2.61455]
[1780457541380,48.55,66053.86,0.5,0.09821,0.00024,2.5833]
[1780457541609,48.55,66053.86,0.5,0.09821,0.00024,2.5833]
[1780457541662,48.55,66053.86,0.5,0.09821,0.00024,2.5833]
[1780457542131,48.55,66053.86,0.5,0.09823,0.00024,2.58372]
[1780457543139,48.56,66064.28,0.5,0.10077,0.00024,2.63268]
[1780457544178,48.56,66064.28,0.5,0.10077,0.00024,2.63268]
[1780457544502,48.56,66065.53,0.5,0.10109,0.00024,2.63885]
[1780457546274,48.57,66065.26,0.5,0.10104,0.00024,2.63793]
[1780457546524,48.57,66063.53,0.5,0.10064,0.00024,2.63018]
[1780457546847,48.57,66063.53,0.5,0.10064,0.00024,2.63018]
[1780457547320,48.57,66044.97,0.5,0.09621,0.00024,2.54427]
[1780457548728,48.58,66044.97,0.5,0.09623,0.00024,2.54458]
[1780457549190,48.58,66017.23,0.5,0.08988,0.00022,2.41841]
[1780457549632,48.58,66017.23,0.5,0.08988,0.00022,2.41841]
[1780457550136,48.58,66017.23,0.5,0.08988,0.00022,2.41841]
[1780457550238,48.64,66004.72,0.5,0.08737,0.00022,2.36754]
[1780457551204,48.65,66004.72,0.5,0.08699,0.00022,2.35546]
[1780457552210,48.65,66001.24,0.5,0.08626,0.00022,2.3405]
[1780457553496,48.66,65999.37,0.5,0.08588,0.00022,2.33274]
[1780457553539,48.66,65999.37,0.5,0.08588,0.00022,2.33274]
[1780457553844,48.66,65999.37,0.5,0.08588,0.00022,2.33274]
[1780457554237,48.66,65997.6,0.5,0.0855,0.00022,2.32488]
[1780457555234,48.67,65993.36,0.5,0.08464,0.00021,2.30721]
[1780457555970,48.67,65993.36,0.5,0.08464,0.00021,2.30721]
[1780457556038,48.67,65993.36,0.5,0.08464,0.00021,2.30721]
[1780457556239,48.68,65988.85,0.5,0.08371,0.00021,2.28788]
[1780457558252,48.69,65986.26,0.5,0.08321,0.00021,2.27758]
[1780457558966,48.69,65986.26,0.5,0.08321,0.00021,2.27758]
[1780457559260,48.7,65984.71,0.5,0.08291,0.00021,2.27133]
[1780457562361,48.71,65984.65,0.5,0.08295,0.00021,2.27215]
[1780457562655,48.71,65985.83,0.5,0.08322,0.00021,2.27786]
[1780457567062,48.74,65985.62,0.5,0.08328,0.00021,2.2791]
[1780457568175,48.74,65985.22,0.5,0.08323,0.00021,2.27789]
[1780457573362,48.78,65984.54,0.5,0.08324,0.00021,2.27815]
[1780457574369,48.79,65981.66,0.5,0.08266,0.00021,2.2661]
[1780457575372,48.79,65975.54,0.5,0.08141,0.00021,2.23998]
[1780457580408,48.82,65973.39,0.5,0.08109,0.00021,2.23336]
[1780457583428,48.89,65965.18,0.5,0.07971,0.0002,2.20434]
[1780457586479,48.96,65972.56,0.5,0.08154,0.00021,2.2426]
[1780457586911,48.96,65972.56,0.5,0.08154,0.00021,2.2426]
[1780457587467,48.97,65975.68,0.5,0.08221,0.00021,2.25667]
[1780457588473,48.98,65984.55,0.5,0.0841,0.00021,2.29589]
[1780457589482,48.98,65990.23,0.5,0.08534,0.00021,2.32136]
[1780457589772,48.98,65990.23,0.5,0.08534,0.00021,2.32136]
[1780457589993,48.98,65990.23,0.5,0.08534,0.00021,2.32136]
[1780457590015,48.98,65993.84,0.5,0.08612,0.00022,2.33727]
[1780457591217,48.98,65993.84,0.5,0.08612,0.00022,2.33727]
[1780457591305,48.98,65993.84,0.5,0.08612,0.00022,2.33727]
[1780457591353,48.98,65993.84,0.5,0.08612,0.00022,2.33727]
[1780457591385,48.98,65993.84,0.5,0.08612,0.00022,2.33727]
[1780457591483,48.99,66000.14,0.5,0.08754,0.00022,2.36623]
[1780457591795,48.99,66000.14,0.5,0.08754,0.00022,2.36623]
[1780457591841,48.99,66006.93,0.5,0.08903,0.00022,2.39646]
[1780457593829,49.0,66006.93,0.5,0.08905,0.00022,2.39699]
[1780457593861,49.0,66006.93,0.5,0.08905,0.00022,2.39699]
[1780457593900,49.0,66006.93,0.5,0.08905,0.00022,2.39699]
[1780457593912,49.0,66006.93,0.5,0.08905,0.00022,2.39699]
[1780457593920,49.0,66006.93,0.5,0.08905,0.00022,2.39699]
[1780457593952,49.01,66007.99,0.5,0.08932,0.00022,2.40226]
[1780457595129,49.07,66015.11,0.5,0.0912,0.00022,2.44]
[1780457595961,49.07,66015.11,0.5,0.0912,0.00022,2.44]
[1780457596062,49.07,66015.11,0.5,0.0912,0.00022,2.44]
[1780457596359,49.07,66015.11,0.5,0.0912,0.00022,2.44]
[1780457596392,49.07,66015.11,0.5,0.0912,0.00022,2.44]
[1780457596399,49.08,66018.01,0.5,0.09188,0.00023,2.45358]
[1780457597861,49.08,66018.01,0.5,0.09188,0.00023,2.45358]
[1780457598069,49.08,66018.01,0.5,0.09188,0.00023,2.45358]
[1780457598471,49.09,66022.61,0.5,0.09297,0.00023,2.4754]
[1780457599018,49.09,66022.61,0.5,0.09297,0.00023,2.4754]
[1780457599061,49.09,66022.61,0.5,0.09297,0.00023,2.4754]
[1780457599102,49.1,66028.74,0.5,0.0944,0.00023,2.5037]
[1780457600062,49.1,66028.74,0.5,0.0944,0.00023,2.5037]
[1780457600390,49.1,66028.02,0.5,0.09427,0.00023,2.50097]
[1780457601201,49.1,66028.02,0.5,0.09427,0.00023,2.50097]
[1780457601215,49.1,66028.02,0.5,0.09427,0.00023,2.50097]
[1780457601268,49.11,66028.43,0.5,0.09439,0.00023,2.50336]
[1780457601693,49.11,66028.43,0.5,0.09439,0.00023,2.50336]
[1780457602143,49.11,66033.19,0.5,0.09551,0.00023,2.5255]
[1780457602605,49.11,66038.2,0.5,0.09668,0.00023,2.54837]
[1780457603931,49.11,66038.2,0.5,0.09668,0.00023,2.54837]
[1780457604489,49.12,66037.65,0.5,0.0966,0.00023,2.54677]
[1780457605421,49.13,66034.61,0.5,0.09592,0.00023,2.53337]
[1780457605838,49.13,66034.61,0.5,0.09592,0.00023,2.53337]
[1780457605867,49.13,66034.61,0.5,0.09592,0.00023,2.53337]
[1780457606190,49.13,66034.61,0.5,0.09592,0.00023,2.53337]
[1780457606203,49.13,66034.61,0.5,0.09592,0.00023,2.53337]
[1780457606226,49.13,66034.61,0.5,0.09592,0.00023,2.53337]
[1780457606326,49.13,66032.63,0.5,0.09548,0.00023,2.52484]
[1780457607621,49.14,66023.85,0.5,0.09349,0.00023,2.48553]
[1780457608823,49.14,66023.85,0.5,0.09349,0.00023,2.48553]
[1780457608867,49.15,66019.9,0.5,0.09261,0.00023,2.46823]
[1780457609750,49.15,66019.9,0.5,0.09261,0.00023,2.46823]
[1780457610044,49.15,66019.9,0.5,0.09261,0.00023,2.46823]
[1780457610166,49.16,66018.01,0.5,0.09224,0.00023,2.46078]
[1780457610734,49.16,66025.79,0.5,0.09401,0.00023,2.49591]
[1780457612148,49.17,66031.75,0.5,0.09502,0.00023,2.5111]
[1780457612996,49.17,66031.75,0.5,0.09502,0.00023,2.5111]
[1780457613108,49.17,66031.75,0.5,0.09502,0.00023,2.5111]
[1780457613324,49.18,66044.29,0.5,0.09798,0.00024,2.56884]
[1780457613960,49.18,66044.29,0.5,0.09798,0.00024,2.56884]
[1780457614385,49.18,66038.29,0.5,0.09659,0.00023,2.5418]
[1780457615431,49.19,66033.3,0.5,0.09545,0.00023,2.51952]
[1780457615830,49.19,66033.3,0.5,0.09545,0.00023,2.51952]
[1780457615841,49.19,66033.3,0.5,0.09545,0.00023,2.51952]
[1780457615868,49.19,66033.3,0.5,0.09545,0.00023,2.51952]
[1780457615896,49.19,66032.64,0.5,0.0953,0.00023,2.51652]
[1780457616921,49.19,66032.64,0.5,0.0953,0.00023,2.51652]
[1780457616981,49.19,66026.92,0.5,0.094,0.00023,2.49107]
[1780457617544,49.19,66026.92,0.5,0.094,0.00023,2.49107]
[1780457617721,49.2,66021.57,0.5,0.0928,0.00023,2.4674]
[1780457618645,49.2,66021.57,0.5,0.0928,0.00023,2.4674]
[1780457618845,49.2,66021.57,0.5,0.0928,0.00023,2.4674]
[1780457619381,49.21,65959.46,0.5,0.07951,0.0002,2.19576]
[1780457620405,49.21,65959.46,0.5,0.07951,0.0002,2.19576]
[1780457620413,49.21,65943.54,0.5,0.07633,0.0002,2.12833]
[1780457620597,49.21,65943.54,1.5,0.07633,0.0002,2.12833]
[1780457620790,49.21,65943.54,1.5,0.07633,0.0002,2.12833]
[1780457620817,49.27,65948.52,1.5,0.07757,0.0002,2.1546]
[1780457622922,49.27,65948.09,1.5,0.0775,0.0002,2.15325]
[1780457623009,49.27,65948.09,1.5,0.0775,0.0002,2.15325]
[1780457623106,49.28,65945.17,1.5,0.07694,0.0002,2.14134]
[1780457625351,49.29,65949.33,1.5,0.07781,0.0002,2.15973]
[1780457626769,49.3,65947.12,1.5,0.07742,0.0002,2.1514]
[1780457627603,49.3,65947.12,1.5,0.07742,0.0002,2.1514]
[1780457627641,49.3,65947.12,1.5,0.07742,0.0002,2.1514]
[1780457628258,49.3,65947.12,1.5,0.07742,0.0002,2.1514]
[1780457628295,49.3,65947.12,1.5,0.07742,0.0002,2.1514]
[1780457628366,49.3,65951.21,1.5,0.07826,0.0002,2.1692]
[1780457629188,49.31,65963.74,1.5,0.08081,0.0002,2.22307]
[1780457631116,49.32,65957.49,1.5,0.0796,0.0002,2.19747]
[1780457632267,49.32,65957.49,1.5,0.0796,0.0002,2.19747]
[1780457632287,49.32,65957.49,1.5,0.0796,0.0002,2.19747]
[1780457632316,49.32,65957.49,1.5,0.0796,0.0002,2.19747]
[1780457632345,49.32,65957.49,1.5,0.0796,0.0002,2.19747]
[1780457632369,49.33,65947.97,1.5,0.07771,0.0002,2.1576]
[1780457632788,49.33,65947.97,1.5,0.07771,0.0002,2.1576]
[1780457632922,49.33,65947.97,1.5,0.07771,0.0002,2.1576]
[1780457632937,49.33,65947.97,1.5,0.07771,0.0002,2.1576]
[1780457633043,49.33,65947.97,1.5,0.07771,0.0002,2.1576]
[1780457633423,49.33,65947.97,1.5,0.07771,0.0002,2.1576]
[1780457633452,49.33,65938.17,1.5,0.07579,0.0002,2.1167]
[1780457634193,49.33,65938.17,1.5,0.07579,0.0002,2.1167]
[1780457634511,49.33,65938.17,1.5,0.07579,0.0002,2.1167]
[1780457634371,49.34,65939.54,1.5,0.07609,0.0002,2.12303]
[1780457635431,49.35,65938.72,1.5,0.07596,0.0002,2.12025]
[1780457635640,49.35,65938.72,1.5,0.07596,0.0002,2.12025]
[1780457635843,49.35,65938.72,1.5,0.07598,0.0002,2.12074]
[1780457636694,49.35,65938.72,1.5,0.07598,0.0002,2.12074]
[1780457636849,49.36,65943.69,1.5,0.07699,0.0002,2.14217]
[1780457637558,49.36,65943.69,1.5,0.07699,0.0002,2.14217]
[1780457637576,49.36,65943.69,1.5,0.07699,0.0002,2.14217]
[1780457637588,49.36,65943.69,1.5,0.07699,0.0002,2.14217]
[1780457637617,49.36,65943.69,1.5,0.07699,0.0002,2.14217]
[1780457638503,49.36,65943.69,1.5,0.07699,0.0002,2.14217]
[1780457638537,49.36,65943.69,1.5,0.07699,0.0002,2.14217]
[1780457638542,49.37,65943.43,1.5,0.07699,0.0002,2.14222]
[1780457638902,49.37,65943.43,1.5,0.07699,0.0002,2.14222]
[1780457638918,49.37,65943.43,1.5,0.07699,0.0002,2.14222]
[1780457638965,49.37,65943.43,1.5,0.07699,0.0002,2.14222]
[1780457638978,49.37,65943.43,1.5,0.07699,0.0002,2.14222]
[1780457639067,49.37,65943.03,1.5,0.07691,0.0002,2.14054]
[1780457641401,49.38,65943.1,1.5,0.07695,0.0002,2.14139]
[1780457641441,49.38,65943.1,1.5,0.07695,0.0002,2.14139]
[1780457641480,49.38,65943.1,1.5,0.07695,0.0002,2.14139]
[1780457641503,49.38,65943.1,1.5,0.07695,0.0002,2.14139]
[1780457641488,49.38,65942.15,1.5,0.07679,0.0002,2.13795]
[1780457641888,49.39,65942.15,1.5,0.07682,0.0002,2.13851]
[1780457642895,49.4,65948.04,1.5,0.07801,0.0002,2.16398]
[1780457643579,49.4,65948.04,1.5,0.07801,0.0002,2.16398]
[1780457643624,49.4,65948.04,1.5,0.07801,0.0002,2.16398]
[1780457643902,49.4,65946.97,1.5,0.07783,0.0002,2.16008]
[1780457648936,49.44,65948.53,1.5,0.07829,0.0002,2.16984]
[1780457649943,49.45,65943.19,1.5,0.07726,0.0002,2.14796]
[1780457650955,49.45,65948.17,1.5,0.07828,0.0002,2.1696]
[1780457652508,49.45,65948.17,1.5,0.07828,0.0002,2.1696]
[1780457653610,49.47,65950.12,1.5,0.07872,0.0002,2.17893]
[1780457653977,49.47,65943.7,1.5,0.07747,0.0002,2.1524]
[1780457655253,49.47,65943.7,1.5,0.07747,0.0002,2.1524]
[1780457655314,49.48,65942.96,1.5,0.07735,0.0002,2.1499]
[1780457655637,49.48,65942.96,1.5,0.07735,0.0002,2.1499]
[1780457656239,49.48,65942.96,1.5,0.07735,0.0002,2.1499]
[1780457656336,49.49,65939.72,1.5,0.07674,0.0002,2.13692]
[1780457658562,49.49,65939.48,1.5,0.07672,0.0002,2.13644]
[1780457658000,49.5,65936.75,1.5,0.07621,0.0002,2.12551]
[1780457659007,49.5,65935.89,1.5,0.07607,0.00019,2.12242]
[1780457660747,49.51,65936.88,1.5,0.07628,0.0002,2.12705]
[1780457661820,49.52,65936.78,1.5,0.0763,0.0002,2.12733]
[1780457662485,49.53,65938.12,1.5,0.07661,0.0002,2.13412]
[1780457663866,49.54,65937.73,1.5,0.07657,0.0002,2.13308]
[1780457663871,49.54,65937.73,1.5,0.07657,0.0002,2.13308]
[1780457663876,49.54,65937.73,1.5,0.07657,0.0002,2.13308]
[1780457664046,49.54,65937.73,1.5,0.07657,0.0002,2.13308]
[1780457664051,49.54,65937.73,1.5,0.07657,0.0002,2.13308]
[1780457664114,49.54,65937.73,1.5,0.07657,0.0002,2.13308]
[1780457664120,49.54,65940.76,1.5,0.07716,0.0002,2.14576]
[1780457664904,49.54,65940.76,1.5,0.07716,0.0002,2.14576]
[1780457665178,49.54,65946.15,1.5,0.07825,0.0002,2.16901]
[1780457667542,49.56,65958.13,1.5,0.08075,0.0002,2.22156]
[1780457668179,49.56,65958.13,1.5,0.08075,0.0002,2.22156]
[1780457668537,49.56,65954.8,1.5,0.08007,0.0002,2.20738]
[1780457669311,49.57,65951.62,1.5,0.07946,0.0002,2.19442]
[1780457671301,49.57,65951.76,1.5,0.07951,0.0002,2.19545]
[1780457672257,49.59,65959.41,1.5,0.08072,0.0002,2.21674]
[1780457673069,49.59,65959.41,1.5,0.08072,0.0002,2.21674]
[1780457673113,49.59,65960.36,1.5,0.08094,0.0002,2.22137]
[1780457675190,49.6,65960.52,1.5,0.081,0.0002,2.22261]
[1780457675238,49.6,65960.52,1.5,0.081,0.0002,2.22261]
[1780457675339,49.61,65972.51,1.5,0.0835,0.00021,2.27456]
[1780457677138,49.62,65978.74,1.5,0.08486,0.00021,2.30243]
[1780457679165,49.63,65966.82,1.5,0.0824,0.00021,2.2518]
[1780457682514,49.65,65971.56,1.5,0.08348,0.00021,2.27406]
[1780457682717,49.65,65971.56,1.5,0.08348,0.00021,2.27406]
[1780457682829,49.65,65971.56,1.5,0.08348,0.00021,2.27406]
[1780457682941,49.65,65971.56,1.5,0.08348,0.00021,2.27406]
[1780457683063,49.65,65971.56,1.5,0.08348,0.00021,2.27406]
[1780457683586,49.65,65971.56,1.5,0.08348,0.00021,2.27406]
[1780457683399,49.65,65955.46,1.5,0.08017,0.0002,2.20521]
[1780457684056,49.65,65955.46,1.5,0.08017,0.0002,2.20521]
[1780457684195,49.65,65954.79,1.5,0.08004,0.0002,2.20255]
[1780457685250,49.66,65938.86,1.5,0.0769,0.0002,2.13619]
[1780457686227,49.66,65922.99,1.5,0.07386,0.00019,2.0709]
[1780457688504,49.67,65924.42,1.5,0.07415,0.00019,2.07715]
[1780457688568,49.68,65915.71,1.5,0.07254,0.00019,2.04237]
[1780457691263,49.69,65918.55,1.5,0.07311,0.00019,2.05485]
[1780457692270,49.69,65913.44,1.5,0.07217,0.00019,2.03441]
[1780457694494,49.7,65915.26,1.5,0.07254,0.00019,2.04235]
[1780457694563,49.7,65915.26,1.5,0.07254,0.00019,2.04235]
[1780457694523,49.71,65926.15,1.5,0.07465,0.00019,2.08796]
[1780457694636,49.71,65926.15,1.5,0.07465,0.00019,2.08796]
[1780457694655,49.71,65926.15,1.5,0.07465,0.00019,2.08796]
[1780457696276,49.71,65925.82,1.5,0.07458,0.00019,2.0866]
[1780457697576,49.71,65926.68,1.5,0.07477,0.00019,2.09063]
[1780457698312,49.72,65931.17,1.5,0.07568,0.00019,2.11018]
[1780457701106,49.73,65932.04,1.5,0.07589,0.00019,2.11457]
[1780457701144,49.73,65932.04,1.5,0.07589,0.00019,2.11457]
[1780457701503,49.73,65932.04,1.5,0.07589,0.00019,2.11457]
[1780457701543,49.74,65946.73,1.5,0.0788,0.0002,2.17639]
[1780457702541,49.74,65946.73,1.5,0.0788,0.0002,2.17639]
[1780457702549,49.74,65946.73,1.5,0.0788,0.0002,2.17639]
[1780457702574,49.74,65946.73,1.5,0.0788,0.0002,2.17639]
[1780457702585,49.74,65946.73,1.5,0.0788,0.0002,2.17639]
[1780457702604,49.74,65946.18,1.5,0.07872,0.0002,2.17462]
[1780457704362,49.75,65935.45,1.5,0.07663,0.0002,2.13045]
[1780457705289,49.75,65935.45,1.5,0.07663,0.0002,2.13045]
[1780457705370,49.76,65932.97,1.5,0.07617,0.00019,2.1205]
[1780457707076,49.76,65932.57,1.5,0.07611,0.00019,2.11921]
[1780457707389,49.76,65932.57,1.5,0.07611,0.00019,2.11921]
[1780457707496,49.76,65932.57,1.5,0.07611,0.00019,2.11921]
[1780457707597,49.77,65921.27,1.5,0.07395,0.00019,2.07296]
[1780457708343,49.77,65921.27,1.5,0.07395,0.00019,2.07296]
[1780457708371,49.77,65921.27,1.5,0.07395,0.00019,2.07296]
[1780457708483,49.77,65921.27,1.5,0.07395,0.00019,2.07296]
[1780457708535,49.77,65910.06,1.5,0.07186,0.00019,2.02749]
[1780457709139,49.77,65910.06,1.5,0.07186,0.00019,2.02749]
[1780457709184,49.77,65910.06,1.5,0.07186,0.00019,2.02749]
[1780457709225,49.77,65910.06,1.5,0.07186,0.00019,2.02749]
[1780457709410,49.77,65910.06,1.5,0.07187,0.00019,2.02783]
[1780457710269,49.77,65910.06,1.5,0.07187,0.00019,2.02783]
[1780457711541,49.78,65907.88,1.5,0.07149,0.00019,2.01944]
[1780457711564,49.78,65907.88,1.5,0.07149,0.00019,2.01944]
[1780457711581,49.79,65907.67,1.5,0.07149,0.00019,2.01951]
[1780457711940,49.79,65907.67,1.5,0.07149,0.00019,2.01951]
[1780457711981,49.79,65907.67,1.5,0.07149,0.00019,2.01951]
[1780457712443,49.79,65908.57,1.5,0.07166,0.00019,2.02315]
[1780457716463,49.81,65905.41,1.5,0.07117,0.00018,2.01253]
[1780457718479,49.82,65902.28,1.5,0.07061,0.00018,2.00027]
[1780457719362,49.82,65902.28,1.5,0.07061,0.00018,2.00027]
[1780457719562,49.82,65902.28,1.5,0.07061,0.00018,2.00027]
[1780457720493,49.82,65909.25,1.5,0.07193,0.00019,2.02912]
[1780457720830,49.82,65909.25,1.5,0.07193,0.00019,2.02912]
[1780457721286,49.82,65909.25,1.5,0.07193,0.00019,2.02912]
[1780457721500,49.83,65912.03,1.5,0.07248,0.00019,2.04089]
[1780457722804,49.84,65913.51,1.5,0.07277,0.00019,2.04739]
[1780457724531,49.85,65924.82,1.5,0.07496,0.00019,2.09456]
[1780457725271,49.85,65924.82,1.5,0.07496,0.00019,2.09456]
[1780457725334,49.85,65924.82,1.5,0.07496,0.00019,2.09456]
[1780457725486,49.85,65924.82,1.5,0.07496,0.00019,2.09456]
[1780457725554,49.85,65924.82,1.5,0.07496,0.00019,2.09456]
[1780457725570,49.85,65961.49,1.5,0.08226,0.00021,2.24877]
[1780457725797,49.85,65961.49,1.5,0.08226,0.00021,2.24877]
[1780457726541,49.86,65961.49,1.5,0.08229,0.00021,2.24921]
[1780457730525,49.86,65961.53,1.5,0.0823,0.00021,2.24957]
[1780457730533,49.86,65961.53,1.5,0.0823,0.00021,2.24957]
[1780457730569,49.86,65961.53,1.5,0.0823,0.00021,2.24957]
[1780457730609,49.86,65961.53,1.5,0.0823,0.00021,2.24957]
[1780457730628,49.86,65961.53,1.5,0.0823,0.00021,2.24957]
[1780457730641,49.86,65970.68,1.5,0.08421,0.00021,2.28901]
[1780457730735,49.86,65970.68,1.5,0.08421,0.00021,2.28901]
[1780457731269,49.86,65970.68,1.5,0.08421,0.00021,2.28901]
[1780457731635,49.86,65968.33,1.5,0.08333,0.00021,2.26653]
[1780457732506,49.86,65968.33,1.5,0.08333,0.00021,2.26653]
[1780457732516,49.86,65968.33,1.5,0.08333,0.00021,2.26653]
[1780457732642,49.86,65966.82,1.5,0.08302,0.00021,2.26026]
[1780457737654,49.88,65966.86,1.5,0.08308,0.00021,2.26136]
[1780457738629,49.88,65974.3,1.5,0.08466,0.00021,2.29393]
[1780457739672,49.89,65982.47,1.5,0.08641,0.00021,2.32962]
[1780457739754,49.89,65982.47,1.5,0.08641,0.00021,2.32962]
[1780457741681,49.89,65976.47,1.5,0.08517,0.00021,2.3043]
[1780457743664,49.9,65972.91,1.5,0.08446,0.00021,2.28971]
[1780457745680,49.91,65970.35,1.5,0.08396,0.00021,2.27951]
[1780457747433,49.92,65970.41,1.5,0.08399,0.00021,2.28016]
[1780457747535,49.92,65970.41,1.5,0.08399,0.00021,2.28016]
[1780457748305,49.92,65969.26,1.5,0.08375,0.00021,2.27523]
[1780457748547,49.92,65969.26,1.5,0.08375,0.00021,2.27523]
[1780457748662,49.92,65969.26,1.5,0.08375,0.00021,2.27523]
[1780457748712,49.92,65953.87,1.5,0.08061,0.0002,2.21007]
[1780457749283,49.92,65953.87,1.5,0.08061,0.0002,2.21007]
[1780457749532,49.92,65953.87,1.5,0.08061,0.0002,2.21007]
[1780457749577,49.92,65953.87,1.5,0.08061,0.0002,2.21007]
[1780457749590,49.92,65953.87,1.5,0.08061,0.0002,2.21007]
[1780457749635,49.92,65953.87,1.5,0.08061,0.0002,2.21007]
[1780457749713,49.93,65937.55,1.5,0.07737,0.0002,2.14203]
[1780457750043,49.93,65937.55,1.5,0.07737,0.0002,2.14203]
[1780457750126,49.93,65937.55,1.5,0.07737,0.0002,2.14203]
[1780457750723,49.93,65936.02,1.5,0.07707,0.0002,2.13567]
[1780457751729,49.93,65961.39,1.5,0.0822,0.00021,2.24316]
[1780457751964,49.93,65961.39,1.5,0.0822,0.00021,2.24316]
[1780457751983,49.93,65961.39,1.5,0.0822,0.00021,2.24316]
[1780457752741,49.93,65974.43,1.5,0.08491,0.00021,2.29903]
[1780457753748,49.93,65980.32,1.5,0.08616,0.00021,2.32455]
[1780457754487,49.93,65980.32,1.5,0.08616,0.00021,2.32455]
[1780457754506,49.93,65980.32,1.5,0.08616,0.00021,2.32455]
[1780457754748,49.94,65980.32,1.5,0.08618,0.00021,2.32485]
[1780457756801,49.95,65982.39,1.5,0.08665,0.00021,2.33444]
[1780457756964,49.95,65982.39,1.5,0.08665,0.00021,2.33444]
[1780457757126,49.95,65990.45,1.5,0.08838,0.00022,2.36954]
[1780457758793,49.95,66000.98,1.5,0.09069,0.00022,2.41574]
[1780457760624,49.95,66000.98,1.5,0.09069,0.00022,2.41574]
[1780457760628,49.95,66018.32,1.5,0.09461,0.00023,2.49327]
[1780457761680,49.95,66018.32,1.5,0.09461,0.00023,2.49327]
[1780457761683,49.95,66018.32,1.5,0.09461,0.00023,2.49327]
[1780457761704,49.95,66018.32,1.5,0.09461,0.00023,2.49327]
[1780457761716,49.95,66023.77,1.5,0.09586,0.00023,2.51766]
[1780457762072,49.95,66026.82,1.5,0.09658,0.00023,2.53159]
[1780457763989,49.96,66026.8,1.5,0.09658,0.00023,2.53153]
[1780457764004,49.96,66024.72,1.5,0.0961,0.00023,2.52223]
[1780457765957,49.96,66024.91,1.5,0.09614,0.00023,2.5231]
[1780457766464,49.96,66024.91,1.5,0.09614,0.00023,2.5231]
[1780457766710,49.96,66028.14,1.5,0.09689,0.00023,2.53771]
[1780457767736,49.96,66021.65,1.5,0.0954,0.00023,2.5086]
[1780457768783,49.96,66006.55,1.5,0.09198,0.00022,2.44144]
[1780457769093,49.96,66006.55,1.5,0.09198,0.00022,2.44144]
[1780457769311,49.96,66006.55,1.5,0.09198,0.00022,2.44144]
[1780457769723,49.96,66006.55,1.5,0.09198,0.00022,2.44144]
[1780457769479,49.96,66013.1,1.5,0.09346,0.00023,2.47051]
[1780457769934,49.96,66013.04,1.5,0.09345,0.00023,2.47041]
[1780457770939,49.96,66017.22,1.5,0.0944,0.00023,2.48916]
[1780457771946,49.96,66013.52,1.5,0.09356,0.00023,2.47249]
[1780457773218,49.96,66013.52,1.5,0.09356,0.00023,2.47249]
[1780457773235,49.96,66013.52,1.5,0.09356,0.00023,2.47249]
[1780457773289,49.96,66008.85,1.5,0.0925,0.00022,2.45159]
[1780457776493,49.96,66016.1,1.5,0.09414,0.00023,2.48399]
[1780457777999,49.96,66020.22,1.5,0.09509,0.00023,2.50263]
[1780457779060,49.96,66020.22,1.5,0.09509,0.00023,2.50263]
[1780457779308,49.96,66020.22,1.5,0.09509,0.00023,2.50263]
[1780457779344,49.96,66022.48,1.5,0.09561,0.00023,2.51282]
[1780457781282,49.96,66022.59,1.5,0.09564,0.00023,2.51339]
[1780457781316,49.96,66028.3,1.5,0.09696,0.00023,2.53908]
[1780457782451,49.96,66028.3,1.5,0.09696,0.00023,2.53908]
[1780457782496,49.96,66018.4,1.5,0.09469,0.00023,2.49473]
[1780457784067,49.97,66005.22,1.5,0.09172,0.00022,2.43626]
[1780457785053,49.97,65997.59,1.5,0.09004,0.00022,2.40279]
[1780457786563,49.97,66011.29,1.5,0.0931,0.00023,2.46354]
[1780457789083,49.97,66008.61,1.5,0.09252,0.00022,2.45204]
[1780457791096,49.98,66006.6,1.5,0.09167,0.00022,2.43056]
[1780457793111,49.98,66003.93,1.5,0.09109,0.00022,2.4191]
[1780457795813,49.98,66000.6,1.5,0.09036,0.00022,2.40462]
[1780457796636,49.98,65990.61,1.5,0.08817,0.00022,2.36086]
[1780457800162,49.99,65994.33,1.5,0.08899,0.00022,2.37732]
[1780457801169,49.99,65997.88,1.5,0.08977,0.00022,2.39292]
[1780457803716,49.99,65994.25,1.5,0.08899,0.00022,2.37727]
[1780457803955,49.99,65994.25,1.5,0.08899,0.00022,2.37727]
[1780457804339,49.99,65994.25,1.5,0.08899,0.00022,2.37727]
[1780457804651,49.99,65987.14,1.5,0.08746,0.00022,2.34649]
[1780457805781,50.0,65980.66,1.5,0.08609,0.00021,2.31863]
[1780457806712,49.99,65976.87,1.5,0.08528,0.00021,2.30222]
[1780457808137,49.99,65976.75,1.5,0.08525,0.00021,2.3017]
[1780457808258,49.99,65976.75,1.5,0.08525,0.00021,2.3017]
[1780457808623,49.99,65976.75,1.5,0.08525,0.00021,2.3017]
[1780457808732,50.0,65967.28,1.5,0.08328,0.00021,2.26121]
[1780457809235,50.0,65946.98,1.5,0.07914,0.0002,2.17525]
[1780457810571,50.0,65946.98,1.5,0.07914,0.0002,2.17525]
[1780457810673,50.0,65946.98,1.5,0.07914,0.0002,2.17525]
[1780457810775,50.0,65939.75,1.5,0.07771,0.0002,2.1452]
[1780457811423,50.0,65939.75,1.5,0.07771,0.0002,2.1452]
[1780457811475,50.0,65939.75,1.5,0.07771,0.0002,2.1452]
[1780457811525,50.0,65939.75,1.5,0.07771,0.0002,2.1452]
[1780457811530,50.0,65939.75,1.5,0.07771,0.0002,2.1452]
[1780457811562,50.0,65939.75,1.5,0.07771,0.0002,2.1452]
[1780457811573,50.0,65938.81,1.5,0.07755,0.0002,2.14171]
[1780457812217,50.0,65938.81,1.5,0.07755,0.0002,2.14171]
[1780457812254,50.0,65938.81,1.5,0.07755,0.0002,2.14171]
[1780457812301,50.01,65940.98,1.5,0.078,0.0002,2.15118]
[1780457812924,50.01,65940.98,1.5,0.078,0.0002,2.15118]
[1780457813766,50.01,65944.51,1.5,0.07872,0.0002,2.16633]
[1780457814630,50.01,65944.51,1.5,0.07872,0.0002,2.16633]
[1780457814859,50.01,65944.51,1.5,0.07872,0.0002,2.16633]
[1780457816439,50.02,65942.1,1.5,0.07825,0.0002,2.15652]
[1780457816658,50.02,65942.1,1.5,0.07825,0.0002,2.15652]
[1780457816809,50.02,65946.54,1.5,0.07917,0.0002,2.17587]
[1780457817783,50.03,65954.4,1.5,0.08078,0.0002,2.20939]
[1780457818834,50.03,65957.46,1.5,0.08142,0.0002,2.2227]
[1780457818995,50.03,65957.46,1.5,0.08142,0.0002,2.2227]
[1780457819033,50.03,65957.46,1.5,0.08142,0.0002,2.2227]
[1780457820112,50.04,65957.46,1.5,0.08143,0.0002,2.22305]
[1780457820134,50.04,65957.46,1.5,0.08143,0.0002,2.22305]
[1780457820161,50.04,65957.46,1.5,0.08143,0.0002,2.22305]
[1780457820238,50.04,65957.46,1.5,0.08143,0.0002,2.22305]
[1780457820280,50.04,65957.46,1.5,0.08143,0.0002,2.22305]
[1780457820333,50.04,65957.46,1.5,0.08143,0.0002,2.22305]
[1780457820765,50.04,65957.46,1.5,0.08143,0.0002,2.22305]
[1780457820772,50.04,65957.46,1.5,0.08143,0.0002,2.22305]
[1780457820806,50.04,65957.46,1.5,0.08143,0.0002,2.22305]
[1780457820777,50.04,65956.1,1.5,0.08117,0.0002,2.21763]
[1780457822331,50.05,65960.19,1.5,0.08203,0.00021,2.23536]
[1780457823514,50.05,65965.07,1.5,0.08303,0.00021,2.2561]
[1780457824309,50.05,65965.07,1.5,0.08303,0.00021,2.2561]
[1780457824727,50.05,65965.07,1.5,0.08303,0.00021,2.2561]
[1780457824755,50.05,65972.71,1.5,0.08463,0.00021,2.2889]
[1780457826402,50.05,65986.07,1.5,0.08747,0.00022,2.34663]
[1780457828548,50.05,65986.7,1.5,0.08762,0.00022,2.34961]
[1780457828594,50.05,65986.34,1.5,0.08755,0.00022,2.34828]
[1780457829435,50.05,65986.34,1.5,0.08755,0.00022,2.34828]
[1780457829474,50.05,65986.34,1.5,0.08755,0.00022,2.34828]
[1780457829526,50.06,65986.04,1.5,0.0875,0.00022,2.34721]
[1780457830529,50.06,65986.04,1.5,0.0875,0.00022,2.34721]
[1780457832442,50.06,65995.18,1.5,0.08952,0.00022,2.38784]
[1780457833449,50.07,65999.88,1.5,0.09056,0.00022,2.40864]
[1780457836577,50.07,66001.3,1.5,0.0909,0.00022,2.41523]
[1780457836707,50.07,66001.3,1.5,0.0909,0.00022,2.41523]
[1780457836808,50.07,66009.2,1.5,0.09266,0.00022,2.45022]
[1780457837813,50.07,66018.75,1.5,0.09483,0.00023,2.49277]
[1780457839490,50.08,66013.62,1.5,0.09367,0.00023,2.47008]
[1780457840497,50.08,66008.13,1.5,0.09244,0.00022,2.44587]
[1780457841348,50.08,66008.13,1.5,0.09244,0.00022,2.44587]
[1780457841533,50.08,66008.13,1.5,0.09244,0.00022,2.44587]
[1780457841838,50.08,66008.13,1.5,0.09244,0.00022,2.44587]
[1780457841854,50.08,65996.05,1.5,0.08977,0.00022,2.39282]
[1780457843522,50.08,65983.8,1.5,0.0871,0.00021,2.33919]
[1780457845552,50.07,65988.17,1.5,0.08804,0.00022,2.35807]
[1780457848803,50.08,65988.97,1.5,0.08823,0.00022,2.36187]
[1780457848827,50.08,65996.95,1.5,0.08998,0.00022,2.39696]
[1780457850601,50.09,65982.88,1.5,0.08695,0.00021,2.33612]
[1780457851486,50.09,65982.88,1.5,0.08695,0.00021,2.33612]
[1780457851524,50.09,65982.88,1.5,0.08695,0.00021,2.33612]
[1780457851608,50.09,65977.41,1.5,0.08539,0.00021,2.30011]
[1780457856642,50.11,65976.52,1.5,0.08529,0.00021,2.29795]
[1780457857529,50.11,65976.52,1.5,0.08529,0.00021,2.29795]
[1780457858659,50.11,65968.88,1.5,0.0837,0.00021,2.26547]
[1780457859507,50.11,65968.88,1.5,0.0837,0.00021,2.26547]
[1780457859666,50.11,65959.26,1.5,0.08171,0.0002,2.22453]
[1780457863589,50.12,65958.69,1.5,0.08162,0.0002,2.22263]
[1780457863599,50.12,65958.69,1.5,0.08162,0.0002,2.22263]
[1780457863807,50.12,65960.73,1.5,0.08204,0.00021,2.23143]
[1780457864877,50.12,65958.13,1.5,0.08151,0.0002,2.2204]
[1780457865662,50.12,65958.13,1.5,0.08151,0.0002,2.2204]
[1780457865675,50.12,65958.13,1.5,0.08151,0.0002,2.2204]
[1780457867702,50.12,65955.7,1.5,0.08101,0.0002,2.21013]
[1780457867714,50.12,65955.7,1.5,0.08101,0.0002,2.21013]
[1780457871807,50.13,65954.02,1.5,0.08072,0.0002,2.20412]
[1780457871856,50.13,65954.02,1.5,0.08072,0.0002,2.20412]
[1780457871812,50.13,65954.69,1.5,0.08087,0.0002,2.20723]
[1780457873279,50.14,65954.69,1.5,0.08089,0.0002,2.20751]
[1780457873848,50.14,65954.69,1.5,0.08089,0.0002,2.20751]
[1780457873858,50.14,65954.69,1.5,0.08089,0.0002,2.20751]
[1780457873864,50.14,65954.69,1.5,0.08089,0.0002,2.20751]
[1780457873897,50.14,65954.69,1.5,0.08089,0.0002,2.20751]
[1780457873817,50.14,65962.41,1.5,0.08248,0.00021,2.24044]
[1780457874774,50.15,65962.41,1.5,0.0825,0.00021,2.24086]
[1780457875030,50.15,65962.41,1.5,0.0825,0.00021,2.24086]
[1780457875179,50.15,65962.41,1.5,0.0825,0.00021,2.24086]
[1780457875202,50.15,65962.41,1.5,0.0825,0.00021,2.24086]
[1780457875234,50.15,65962.41,1.5,0.0825,0.00021,2.24086]
[1780457875434,50.15,65962.41,1.5,0.0825,0.00021,2.24086]
[1780457875812,50.15,65962.41,1.5,0.0825,0.00021,2.24086]
[1780457875881,50.15,65975.95,1.5,0.08533,0.00021,2.29872]
[1780457876569,50.15,65975.95,1.5,0.08533,0.00021,2.29872]
[1780457876601,50.15,65975.95,1.5,0.08533,0.00021,2.29872]
[1780457876794,50.15,65975.95,1.5,0.08534,0.00021,2.2991]
[1780457877810,50.16,65960.24,1.5,0.0821,0.00021,2.23251]
[1780457879310,50.16,65957.94,1.5,0.08163,0.0002,2.22294]
[1780457880046,50.16,65957.16,1.5,0.08148,0.0002,2.2198]
[1780457880086,50.16,65957.16,1.5,0.08148,0.0002,2.2198]
[1780457880824,50.16,65954.27,1.5,0.08089,0.0002,2.2076]
[1780457882115,50.16,65954.49,1.5,0.08096,0.0002,2.20889]
[1780457882487,50.16,65954.49,1.5,0.08096,0.0002,2.20889]
[1780457882511,50.16,65954.49,1.5,0.08096,0.0002,2.20889]
[1780457882608,50.16,65954.49,1.5,0.08096,0.0002,2.20889]
[1780457882690,50.16,65954.49,1.5,0.08096,0.0002,2.20889]
[1780457882881,50.16,65954.49,1.5,0.08096,0.0002,2.20889]
[1780457882837,50.16,65954.58,1.5,0.08097,0.0002,2.20927]
[1780457883517,50.16,65954.58,1.5,0.08097,0.0002,2.20927]
[1780457883557,50.16,65954.58,1.5,0.08097,0.0002,2.20927]
[1780457883580,50.16,65954.58,1.5,0.08097,0.0002,2.20927]
[1780457883845,50.17,65944.33,1.5,0.07895,0.0002,2.16696]
[1780457884248,50.17,65944.33,1.5,0.07895,0.0002,2.16696]
[1780457884292,50.17,65944.33,1.5,0.07895,0.0002,2.16696]
[1780457884601,50.17,65944.33,1.5,0.07895,0.0002,2.16696]
[1780457884922,50.18,65932.24,1.5,0.07658,0.00019,2.11719]
[1780457886229,50.18,65932.17,1.5,0.07657,0.00019,2.1169]
[1780457886238,50.18,65932.17,1.5,0.07657,0.00019,2.1169]
[1780457886263,50.18,65932.17,1.5,0.07657,0.00019,2.1169]
[1780457886415,50.18,65932.17,1.5,0.07657,0.00019,2.1169]
[1780457886427,50.18,65932.17,1.5,0.07657,0.00019,2.1169]
[1780457886866,50.18,65929.28,1.5,0.07604,0.00019,2.10555]
[1780457889886,50.19,65923.23,1.5,0.07491,0.00019,2.08161]
[1780457890894,50.19,65920.46,1.5,0.07438,0.00019,2.0703]
[1780457891302,50.19,65920.46,1.5,0.07438,0.00019,2.0703]
[1780457891903,50.2,65916.98,1.5,0.07375,0.00019,2.05674]
[1780457893803,50.2,65917.2,1.5,0.07381,0.00019,2.05796]
[1780457893833,50.2,65917.2,1.5,0.07381,0.00019,2.05796]
[1780457893917,50.21,65923.13,1.5,0.07495,0.00019,2.08249]
[1780457894225,50.21,65923.13,1.5,0.07495,0.00019,2.08249]
[1780457894927,50.21,65936.48,1.5,0.07756,0.0002,2.13779]
[1780457895590,50.21,65936.48,1.5,0.07756,0.0002,2.13779]
[1780457895662,50.21,65936.48,1.5,0.07756,0.0002,2.13779]
[1780457895794,50.21,65937.04,1.5,0.07767,0.0002,2.14011]
[1780457896280,50.21,65937.04,1.5,0.07767,0.0002,2.14011]
[1780457896436,50.21,65937.04,1.5,0.07767,0.0002,2.14011]
[1780457896502,50.22,65923.95,1.5,0.07514,0.00019,2.08653]
[1780457897471,50.22,65923.95,1.5,0.07514,0.00019,2.08653]
[1780457897532,50.22,65923.95,1.5,0.07514,0.00019,2.08653]
[1780457897580,50.22,65923.95,1.5,0.07514,0.00019,2.08653]
[1780457897606,50.22,65923.95,1.5,0.07514,0.00019,2.08653]
[1780457897651,50.22,65923.95,1.5,0.07514,0.00019,2.08653]
[1780457897681,50.22,65894.23,1.5,0.06962,0.00018,1.96714]
[1780457900247,50.23,65893.53,1.5,0.06952,0.00018,1.96492]
[1780457900293,50.23,65893.53,1.5,0.06952,0.00018,1.96492]
[1780457900395,50.23,65893.53,1.5,0.06952,0.00018,1.96492]
[1780457900416,50.23,65893.53,1.5,0.06952,0.00018,1.96492]
[1780457900440,50.23,65893.53,1.5,0.06952,0.00018,1.96492]
[1780457900470,50.23,65893.53,1.5,0.06952,0.00018,1.96492]
[1780457900500,50.23,65893.53,1.5,0.06952,0.00018,1.96492]
[1780457900527,50.23,65893.53,1.5,0.06952,0.00018,1.96492]
[1780457900687,50.23,65894.69,1.5,0.06975,0.00018,1.96993]
[1780457901228,50.23,65894.69,1.5,0.06975,0.00018,1.96993]
[1780457901591,50.24,65895.19,1.5,0.06986,0.00018,1.9723]
[1780457902825,50.24,65895.19,1.5,0.06986,0.00018,1.9723]
[1780457904720,50.25,65896.95,1.5,0.07021,0.00018,1.98009]
[1780457904908,50.25,65896.95,1.5,0.07021,0.00018,1.98009]
[1780457904723,50.25,65906.91,1.5,0.07206,0.00019,2.02029]
[1780457905956,50.25,65921.59,1.5,0.07484,0.00019,2.08007]
[1780457906002,50.25,65921.59,1.5,0.07484,0.00019,2.08007]
[1780457906022,50.25,65921.59,1.5,0.07484,0.00019,2.08007]
[1780457906054,50.25,65921.59,1.5,0.07484,0.00019,2.08007]
[1780457906135,50.25,65921.59,1.5,0.07484,0.00019,2.08007]
[1780457906282,50.25,65921.59,1.5,0.07484,0.00019,2.08007]
[1780457906335,50.25,65921.59,1.5,0.07484,0.00019,2.08007]
[1780457906758,50.25,65921.59,1.5,0.07484,0.00019,2.08007]
[1780457906805,50.25,65921.59,1.5,0.07484,0.00019,2.08007]
[1780457906896,50.25,65921.59,1.5,0.07484,0.00019,2.08007]
[1780457906911,50.25,65921.59,1.5,0.07484,0.00019,2.08007]
[1780457906919,50.25,65921.59,1.5,0.07484,0.00019,2.08007]
[1780457906907,50.26,65942.16,1.5,0.0789,0.0002,2.16585]
[1780457906997,50.26,65942.16,1.5,0.0789,0.0002,2.16585]
[1780457907024,50.26,65942.16,1.5,0.0789,0.0002,2.16585]
[1780457907124,50.26,65941.49,1.5,0.07876,0.0002,2.16306]
[1780457909060,50.27,65938.71,1.5,0.07824,0.0002,2.15217]
[1780457910073,50.28,65943.16,1.5,0.07914,0.0002,2.17104]
[1780457911099,50.28,65942.81,1.5,0.07869,0.0002,2.15747]
[1780457912588,50.28,65942.81,1.5,0.07869,0.0002,2.15747]
[1780457912640,50.28,65942.81,1.5,0.07869,0.0002,2.15747]
[1780457912701,50.28,65941.0,1.5,0.07835,0.0002,2.15024]
[1780457914842,50.29,65941.74,1.5,0.07851,0.0002,2.1537]
[1780457914853,50.29,65941.74,1.5,0.07851,0.0002,2.1537]
[1780457914897,50.29,65941.74,1.5,0.07851,0.0002,2.1537]
[1780457914905,50.29,65941.74,1.5,0.07851,0.0002,2.1537]
[1780457914944,50.3,65954.79,1.5,0.08117,0.0002,2.20909]
[1780457915163,50.3,65954.79,1.5,0.08117,0.0002,2.20909]
[1780457919211,50.31,65955.29,1.5,0.08132,0.0002,2.21217]
[1780457925167,50.33,65954.7,1.5,0.08131,0.0002,2.21192]
[1780457928416,50.34,65955.62,1.5,0.08153,0.0002,2.21642]
[1780457928721,50.34,65955.62,1.5,0.08153,0.0002,2.21642]
[1780457928802,50.34,65955.62,1.5,0.08153,0.0002,2.21642]
[1780457928856,50.34,65955.62,1.5,0.08153,0.0002,2.21642]
[1780457928958,50.34,65951.69,1.5,0.08074,0.0002,2.2002]
[1780457930934,50.35,65951.69,1.5,0.08075,0.0002,2.20044]
[1780457930953,50.35,65951.69,1.5,0.08075,0.0002,2.20044]
[1780457930963,50.35,65951.69,1.5,0.08075,0.0002,2.20044]
[1780457930966,50.35,65951.69,1.5,0.08075,0.0002,2.20044]
[1780457930979,50.35,65951.69,1.5,0.08075,0.0002,2.20044]
[1780457931008,50.35,65953.45,1.5,0.08113,0.0002,2.20817]
[1780457931965,50.35,65953.45,1.5,0.08113,0.0002,2.20817]
[1780457931227,50.36,65961.85,1.5,0.08287,0.00021,2.24401]
[1780457933227,50.35,65955.49,1.5,0.08156,0.0002,2.21708]
[1780457934073,50.35,65955.49,1.5,0.08156,0.0002,2.21708]
[1780457934897,50.35,65955.49,1.5,0.08156,0.0002,2.21708]
[1780457934927,50.35,65955.49,1.5,0.08156,0.0002,2.21708]
[1780457934910,50.36,65947.37,1.5,0.07994,0.0002,2.18353]
[1780457935044,50.36,65947.37,1.5,0.07994,0.0002,2.18353]
[1780457935079,50.36,65947.37,1.5,0.07994,0.0002,2.18353]
[1780457935679,50.36,65947.37,1.5,0.07994,0.0002,2.18353]
[1780457935716,50.36,65944.6,1.5,0.07939,0.0002,2.17197]
[1780457937734,50.37,65938.56,1.5,0.07822,0.0002,2.14749]
[1780457939730,50.37,65938.66,1.5,0.07825,0.0002,2.14826]
[1780457939787,50.38,65938.1,1.5,0.07816,0.0002,2.14623]
[1780457942702,50.39,65949.28,1.5,0.08044,0.0002,2.19391]
[1780457944286,50.39,65949.14,1.5,0.08042,0.0002,2.19349]
[1780457945002,50.39,65947.01,1.5,0.08,0.0002,2.18473]
[1780457945948,50.39,65943.53,1.5,0.07931,0.0002,2.17037]
[1780457946920,50.4,65939.37,1.5,0.07849,0.0002,2.15325]
[1780457947868,50.4,65939.37,1.5,0.07849,0.0002,2.15325]
[1780457947964,50.4,65939.37,1.5,0.07849,0.0002,2.15325]
[1780457947950,50.4,65934.87,1.5,0.07761,0.0002,2.13463]
[1780457948494,50.4,65915.65,1.5,0.07391,0.00019,2.0562]
[1780457949992,50.4,65905.35,1.5,0.07201,0.00019,2.01518]
[1780457950098,50.4,65905.35,1.5,0.07201,0.00019,2.01518]
[1780457950139,50.4,65905.35,1.5,0.07201,0.00019,2.01518]
[1780457950953,50.41,65904.63,1.5,0.07189,0.00019,2.01263]
[1780457951311,50.41,65904.63,1.5,0.07189,0.00019,2.01263]
[1780457951389,50.41,65904.63,1.5,0.07189,0.00019,2.01263]
[1780457952733,50.42,65914.55,1.5,0.07378,0.00019,2.05325]
[1780457953096,50.42,65914.55,1.5,0.07378,0.00019,2.05325]
[1780457954068,50.42,65914.53,1.5,0.07377,0.00019,2.05317]
[1780457954086,50.42,65914.53,1.5,0.07377,0.00019,2.05317]
[1780457954112,50.42,65914.53,1.5,0.07377,0.00019,2.05317]
[1780457954870,50.42,65914.53,1.5,0.07377,0.00019,2.05317]
[1780457954882,50.42,65914.53,1.5,0.07377,0.00019,2.05317]
[1780457954906,50.42,65914.53,1.5,0.07377,0.00019,2.05317]
[1780457954974,50.42,65914.53,1.5,0.07377,0.00019,2.05317]
[1780457954949,50.42,65905.81,1.5,0.07217,0.00019,2.01868]
[1780457955418,50.42,65905.69,1.5,0.07215,0.00019,2.0182]
[1780457956329,50.42,65905.69,1.5,0.07215,0.00019,2.0182]
[1780457957133,50.43,65904.16,1.5,0.07188,0.00019,2.01243]
[1780457960452,50.44,65898.58,1.5,0.07092,0.00018,1.99151]
[1780457965494,50.46,65896.82,1.5,0.07067,0.00018,1.98621]
[1780457966503,50.47,65906.48,1.5,0.07247,0.00019,2.0251]
[1780457967970,50.47,65898.0,1.5,0.07093,0.00018,1.99178]
[1780457969523,50.48,65894.4,1.5,0.07029,0.00018,1.97783]
[1780457970561,50.48,65884.93,1.5,0.0686,0.00018,1.94084]
[1780457971180,50.48,65884.93,1.5,0.0686,0.00018,1.94084]
[1780457971595,50.48,65884.93,1.5,0.0686,0.00018,1.94084]
[1780457971924,50.48,65884.93,1.5,0.0686,0.00018,1.94084]
[1780457971991,50.49,65882.26,1.5,0.06778,0.00018,1.91917]
[1780457973044,50.49,65888.72,1.5,0.06895,0.00018,1.94483]
[1780457974260,50.49,65888.72,1.5,0.06895,0.00018,1.94483]
[1780457974294,50.49,65888.72,1.5,0.06895,0.00018,1.94483]
[1780457974568,50.5,65894.33,1.5,0.06998,0.00018,1.96733]
[1780457975603,50.5,65902.19,1.5,0.07143,0.00018,1.99889]
[1780457977005,50.5,65902.19,1.5,0.07143,0.00018,1.99889]
[1780457977038,50.5,65902.19,1.5,0.07143,0.00018,1.99889]
[1780457977008,50.51,65894.08,1.5,0.06998,0.00018,1.96733]
[1780457977891,50.51,65894.08,1.5,0.06998,0.00018,1.96733]
[1780457977904,50.51,65894.08,1.5,0.06998,0.00018,1.96733]
[1780457978048,50.51,65888.6,1.5,0.069,0.00018,1.94599]
[1780457978846,50.51,65888.6,1.5,0.069,0.00018,1.94599]
[1780457978921,50.51,65888.6,1.5,0.069,0.00018,1.94599]
[1780457978957,50.51,65888.6,1.5,0.069,0.00018,1.94599]
[1780457979000,50.52,65887.1,1.5,0.06875,0.00018,1.94041]
[1780457981626,50.52,65883.94,1.5,0.06821,0.00018,1.92868]
[1780457984648,50.54,65890.99,1.5,0.06952,0.00018,1.95727]
[1780457985663,50.54,65885.28,1.5,0.06851,0.00018,1.93513]
[1780457986965,50.54,65885.28,1.5,0.06851,0.00018,1.93513]
[1780457987085,50.54,65885.28,1.5,0.06851,0.00018,1.93513]
[1780457986990,50.55,65894.2,1.5,0.07014,0.00018,1.97088]
[1780457987216,50.55,65894.2,1.5,0.07014,0.00018,1.97088]
[1780457987668,50.55,65894.44,1.5,0.0702,0.00018,1.97218]
[1780457988255,50.55,65894.44,1.5,0.0702,0.00018,1.97218]
[1780457988572,50.55,65894.44,1.5,0.0702,0.00018,1.97218]
[1780457988861,50.55,65894.44,1.5,0.0702,0.00018,1.97218]
[1780457988941,50.55,65897.12,1.5,0.07071,0.00018,1.98315]
[1780457990695,50.56,65922.28,1.5,0.07543,0.00019,2.08463]
[1780457992059,50.56,65922.28,1.5,0.07543,0.00019,2.08463]
[1780457991705,50.56,65927.13,1.5,0.07638,0.00019,2.10461]
[1780457994138,50.56,65927.29,1.5,0.07642,0.00019,2.10557]
[1780457994165,50.56,65927.29,1.5,0.07642,0.00019,2.10557]
[1780457994264,50.56,65927.29,1.5,0.07642,0.00019,2.10557]
[1780457994462,50.56,65927.29,1.5,0.07642,0.00019,2.10557]
[1780457994722,50.57,65925.94,1.5,0.07618,0.00019,2.10039]
[1780457997493,50.58,65926.31,1.5,0.07628,0.00019,2.10261]
[1780457997741,50.58,65926.16,1.5,0.07627,0.00019,2.10235]
[1780457998553,50.58,65926.16,1.5,0.07627,0.00019,2.10235]
[1780457998766,50.58,65922.5,1.5,0.07558,0.00019,2.08777]
[1780458000483,50.59,65922.36,1.5,0.07556,0.00019,2.08735]
[1780458000767,50.59,65918.19,1.5,0.07477,0.00019,2.07059]
[1780458001786,50.59,65905.07,1.5,0.07232,0.00019,2.01796]
[1780458002325,50.59,65905.07,1.5,0.07232,0.00019,2.01796]
[1780458002379,50.59,65905.07,1.5,0.07232,0.00019,2.01796]
[1780458002431,50.59,65905.07,1.5,0.07232,0.00019,2.01796]
[1780458002451,50.59,65905.07,1.5,0.07232,0.00019,2.01796]
[1780458002459,50.59,65905.07,1.5,0.07232,0.00019,2.01796]
[1780458002469,50.59,65905.07,1.5,0.07232,0.00019,2.01796]
[1780458002494,50.59,65905.07,1.5,0.07232,0.00019,2.01796]
[1780458002530,50.59,65905.07,1.5,0.07232,0.00019,2.01796]
[1780458002892,50.59,65901.15,1.5,0.0716,0.00018,2.00246]
[1780458003581,50.59,65901.15,1.5,0.0716,0.00018,2.00246]
[1780458004060,50.59,65905.37,1.5,0.07239,0.00019,2.01944]
[1780458005797,50.6,65906.48,1.5,0.07261,0.00019,2.02421]
[1780458006040,50.6,65901.53,1.5,0.07169,0.00018,2.00443]
[1780458006994,50.6,65901.53,1.5,0.07169,0.00018,2.00443]
[1780458007031,50.6,65901.53,1.5,0.07169,0.00018,2.00443]
[1780458007034,50.6,65895.56,1.5,0.0706,0.00018,1.98084]
[1780458008886,50.6,65898.42,1.5,0.07114,0.00018,1.99259]
[1780458010254,50.61,65898.42,1.5,0.07115,0.00018,1.99282]
[1780458010352,50.61,65898.42,1.5,0.07115,0.00018,1.99282]
[1780458010873,50.61,65897.85,1.5,0.07106,0.00018,1.99076]
[1780458011695,50.61,65897.85,1.5,0.07106,0.00018,1.99076]
[1780458011877,50.61,65932.85,1.5,0.07771,0.0002,2.13255]
[1780458012357,50.61,65932.85,1.5,0.07771,0.0002,2.13255]
[1780458012437,50.61,65932.85,1.5,0.07771,0.0002,2.13255]
[1780458012464,50.61,65932.85,1.5,0.07771,0.0002,2.13255]
[1780458012660,50.61,65932.85,1.5,0.07771,0.0002,2.13255]
[1780458012886,50.61,65928.62,1.5,0.07689,0.00019,2.11534]
[1780458013894,50.62,65932.66,1.5,0.07768,0.0002,2.13211]
[1780458014174,50.62,65932.66,1.5,0.07768,0.0002,2.13211]
[1780458014262,50.62,65932.66,1.5,0.07768,0.0002,2.13211]
[1780458014865,50.62,65932.66,1.5,0.07768,0.0002,2.13211]
[1780458014915,50.62,65932.66,1.5,0.07768,0.0002,2.13211]
[1780458014969,50.62,65962.5,1.5,0.0837,0.00021,2.25673]
[1780458015931,50.62,65959.15,1.5,0.08302,0.00021,2.24275]
[1780458016194,50.62,65959.15,1.5,0.08302,0.00021,2.24275]
[1780458016257,50.62,65959.15,1.5,0.08302,0.00021,2.24275]
[1780458016928,50.62,65959.15,1.5,0.08303,0.00021,2.24295]
[1780458018944,50.63,65955.74,1.5,0.08234,0.0002,2.22888]
[1780458019820,50.63,65955.74,1.5,0.08234,0.0002,2.22888]
[1780458019957,50.63,65959.64,1.5,0.08315,0.00021,2.24545]
[1780458020203,50.63,65959.64,1.5,0.08315,0.00021,2.24545]
[1780458020234,50.63,65959.64,1.5,0.08315,0.00021,2.24545]
[1780458020305,50.63,65959.64,1.5,0.08315,0.00021,2.24545]
[1780458020326,50.63,65959.64,1.5,0.08315,0.00021,2.24545]
[1780458020957,50.63,65966.77,1.5,0.08465,0.00021,2.27591]
[1780458021963,50.63,65969.8,1.5,0.08528,0.00021,2.28871]
[1780458022970,50.63,65966.03,1.5,0.08448,0.00021,2.27259]
[1780458023722,50.63,65966.03,1.5,0.08448,0.00021,2.27259]
[1780458023984,50.63,65960.0,1.5,0.08323,0.00021,2.24708]
[1780458024988,50.63,65964.91,1.5,0.08426,0.00021,2.26798]
[1780458025996,50.63,65973.82,1.5,0.08612,0.00021,2.30583]
[1780458027356,50.63,65975.61,1.5,0.0865,0.00021,2.31348]
[1780458028030,50.63,65968.7,1.5,0.08504,0.00021,2.28388]
[1780458029170,50.63,65966.32,1.5,0.08453,0.00021,2.27353]
[1780458030059,50.62,65974.48,1.5,0.08624,0.00021,2.30821]
[1780458031057,50.62,65974.46,1.5,0.08581,0.00021,2.29522]
[1780458031595,50.62,65974.46,1.5,0.08581,0.00021,2.29522]
[1780458033077,50.62,65965.65,1.5,0.08395,0.00021,2.25752]
[1780458034078,50.62,65960.37,1.5,0.08286,0.00021,2.23522]
[1780458034892,50.62,65960.37,1.5,0.08286,0.00021,2.23522]
[1780458035084,50.62,65957.64,1.5,0.0823,0.0002,2.22368]
[1780458036092,50.62,65948.73,1.5,0.08049,0.0002,2.18657]
[1780458037643,50.62,65946.39,1.5,0.08003,0.0002,2.17699]
[1780458037669,50.62,65946.39,1.5,0.08003,0.0002,2.17699]
[1780458038105,50.63,65949.88,1.5,0.08074,0.0002,2.1917]
[1780458038651,50.63,65949.88,1.5,0.08074,0.0002,2.1917]
[1780458039115,50.63,65955.4,1.5,0.08187,0.0002,2.21495]
[1780458042018,50.63,65957.91,1.5,0.0824,0.00021,2.22581]
[1780458042043,50.63,65957.91,1.5,0.0824,0.00021,2.22581]
[1780458042659,50.63,65959.02,1.5,0.08263,0.00021,2.23056]
[1780458042710,50.63,65959.02,1.5,0.08263,0.00021,2.23056]
[1780458042816,50.63,65959.02,1.5,0.08263,0.00021,2.23056]
[1780458042836,50.63,65959.02,1.5,0.08263,0.00021,2.23056]
[1780458047176,50.64,65952.84,1.5,0.08141,0.0002,2.20554]
[1780458050095,50.65,65951.09,1.5,0.08107,0.0002,2.19848]
[1780458050108,50.65,65954.71,1.5,0.08181,0.0002,2.21376]
[1780458050539,50.65,65954.71,1.5,0.08181,0.0002,2.21376]
[1780458050578,50.65,65958.45,1.5,0.08259,0.00021,2.22969]
[1780458052222,50.65,65965.11,1.5,0.08398,0.00021,2.25805]
[1780458054234,50.65,65968.9,1.5,0.08476,0.00021,2.27389]
[1780458059276,50.65,65967.28,1.5,0.0844,0.00021,2.26657]
[1780458063986,50.64,65968.47,1.5,0.08464,0.00021,2.27144]
[1780458064214,50.64,65974.33,1.5,0.08586,0.00021,2.29618]
[1780458064315,50.64,65981.9,1.5,0.08747,0.00021,2.32858]
[1780458065406,50.64,65981.9,1.5,0.08747,0.00021,2.32858]
[1780458065441,50.64,65981.9,1.5,0.08747,0.00021,2.32858]
[1780458065502,50.64,65985.3,1.5,0.0882,0.00022,2.34307]
[1780458066705,50.64,65985.3,1.5,0.0882,0.00022,2.34307]
[1780458066834,50.64,65985.3,1.5,0.0882,0.00022,2.34307]
[1780458066888,50.64,65985.3,1.5,0.0882,0.00022,2.34307]
[1780458067343,50.63,65984.72,1.5,0.08805,0.00022,2.34019]
[1780458067408,50.63,65984.72,1.5,0.08805,0.00022,2.34019]
[1780458068648,50.63,65987.09,1.5,0.08856,0.00022,2.3504]
[1780458068735,50.63,65987.09,1.5,0.08856,0.00022,2.3504]
[1780458069571,50.63,65987.93,1.5,0.08872,0.00022,2.35362]
[1780458069844,50.63,65987.93,1.5,0.08872,0.00022,2.35362]
[1780458069921,50.63,65985.35,1.5,0.08816,0.00022,2.34229]
[1780458070332,50.63,65985.35,1.5,0.08816,0.00022,2.34229]
[1780458070379,50.63,65984.05,1.5,0.08788,0.00022,2.33669]
[1780458073074,50.62,65973.96,1.5,0.0857,0.00021,2.29291]
[1780458073239,50.62,65973.96,1.5,0.0857,0.00021,2.29291]
[1780458074219,50.62,65973.96,1.5,0.0857,0.00021,2.29291]
[1780458073901,50.62,65964.32,1.5,0.08367,0.00021,2.25185]
[1780458074531,50.62,65964.32,1.5,0.08367,0.00021,2.25185]
[1780458074563,50.62,65948.43,1.5,0.08042,0.0002,2.18513]
[1780458075769,50.62,65948.43,1.5,0.08042,0.0002,2.18513]
[1780458075866,50.62,65948.43,1.5,0.08042,0.0002,2.18513]
[1780458075967,50.62,65948.43,1.5,0.08042,0.0002,2.18513]
[1780458076200,50.62,65948.43,1.5,0.08042,0.0002,2.18513]
[1780458076067,50.62,65930.75,1.5,0.07692,0.00019,2.11204]
[1780458076396,50.62,65930.75,1.5,0.07692,0.00019,2.11204]
[1780458077962,50.62,65930.75,1.5,0.07692,0.00019,2.11204]
[1780458078036,50.62,65921.76,1.5,0.0752,0.00019,2.07564]
[1780458078819,50.62,65925.87,1.5,0.076,0.00019,2.09256]
[1780458080421,50.63,65923.13,1.5,0.07548,0.00019,2.08168]
[1780458082540,50.63,65916.04,1.5,0.07415,0.00019,2.05343]
[1780458084250,50.64,65916.0,1.5,0.07416,0.00019,2.05345]
[1780458085742,50.64,65915.73,1.5,0.07413,0.00019,2.05282]
[1780458085809,50.64,65916.69,1.5,0.07432,0.00019,2.05692]
[1780458088889,50.65,65921.68,1.5,0.07531,0.00019,2.07802]
[1780458092074,50.66,65921.75,1.5,0.07534,0.00019,2.07862]
[1780458092150,50.66,65916.77,1.5,0.07401,0.00019,2.0465]
[1780458093233,50.67,65925.17,1.5,0.07563,0.00019,2.08077]
[1780458094121,50.67,65934.82,1.5,0.07752,0.0002,2.12051]
[1780458096345,50.67,65936.79,1.5,0.07793,0.0002,2.12905]
[1780458096376,50.67,65936.79,1.5,0.07793,0.0002,2.12905]
[1780458101569,50.69,65935.67,1.5,0.07776,0.0002,2.12551]
[1780458103587,50.69,65932.49,1.5,0.07716,0.0002,2.11291]
[1780458105686,50.69,65933.31,1.5,0.07733,0.0002,2.11651]
[1780458107616,50.71,65930.61,1.5,0.07685,0.00019,2.10636]
[1780458111566,50.71,65928.13,1.5,0.0764,0.00019,2.09701]
[1780458111801,50.72,65915.6,1.5,0.07402,0.00019,2.04653]
[1780458112978,50.72,65915.6,1.5,0.07402,0.00019,2.04653]
[1780458113070,50.72,65909.99,1.5,0.07297,0.00019,2.02425]
[1780458113875,50.72,65904.44,1.5,0.07195,0.00019,2.00239]
[1780458114683,50.73,65922.07,1.5,0.07529,0.00019,2.07357]
[1780458116676,50.73,65925.41,1.5,0.07596,0.00019,2.08761]
[1780458118234,50.74,65928.84,1.5,0.07663,0.00019,2.10173]
[1780458121712,50.74,65921.66,1.5,0.07528,0.00019,2.07329]
[1780458123727,50.75,65926.08,1.5,0.07614,0.00019,2.09158]
[1780458125740,50.75,65929.65,1.5,0.07686,0.00019,2.10664]
[1780458127754,50.76,65933.17,1.5,0.07757,0.0002,2.12151]
[1780458129157,50.76,65933.17,1.5,0.07757,0.0002,2.12151]
[1780458130825,50.77,65930.79,1.5,0.07714,0.0002,2.11244]
[1780458132707,50.78,65928.61,1.5,0.07674,0.00019,2.10414]
[1780458132790,50.78,65922.8,1.5,0.07562,0.00019,2.0805]
[1780458133914,50.78,65922.8,1.5,0.07562,0.00019,2.0805]
[1780458133918,50.78,65904.96,1.5,0.07227,0.00019,2.00911]
[1780458139252,50.79,65902.72,1.5,0.0719,0.00018,2.00129]
[1780458139363,50.79,65902.72,1.5,0.0719,0.00018,2.00129]
[1780458139841,50.79,65899.65,1.5,0.07134,0.00018,1.98911]
[1780458145210,50.8,65900.14,1.5,0.07147,0.00018,1.992]
[1780458147012,50.81,65897.4,1.5,0.07098,0.00018,1.98139]
[1780458149987,50.82,65898.51,1.5,0.07122,0.00018,1.98654]
[1780458151924,50.82,65896.34,1.5,0.07047,0.00018,1.96649]
[1780458155945,50.83,65896.65,1.5,0.07055,0.00018,1.96838]
[1780458155982,50.83,65896.65,1.5,0.07055,0.00018,1.96838]
[1780458157016,50.84,65893.17,1.5,0.06994,0.00018,1.95513]
[1780458160388,50.85,65894.51,1.5,0.07022,0.00018,1.96115]
[1780458160993,50.85,65895.02,1.5,0.07032,0.00018,1.96338]
[1780458164553,50.86,65896.66,1.5,0.07065,0.00018,1.97049]
[1780458165022,50.86,65896.4,1.5,0.07062,0.00018,1.96968]
[1780458167175,50.86,65893.63,1.5,0.07013,0.00018,1.95916]
[1780458173077,50.87,65892.64,1.5,0.06999,0.00018,1.95614]
[1780458178113,50.88,65892.56,1.5,0.07001,0.00018,1.95654]
[1780458183149,50.89,65892.82,1.5,0.07009,0.00018,1.95826]
[1780458185587,50.89,65890.74,1.5,0.06972,0.00018,1.95038]
[1780458188728,50.9,65889.0,1.5,0.06943,0.00018,1.94402]
[1780458190260,50.9,65874.91,1.5,0.06695,0.00017,1.88965]
[1780458191225,50.9,65843.22,1.5,0.06159,0.00016,1.77012]
[1780458191443,50.9,65843.22,1.5,0.06159,0.00016,1.77012]
[1780458191711,50.9,65843.22,1.5,0.06159,0.00016,1.77012]
[1780458191945,50.9,65843.22,1.5,0.06159,0.00016,1.77012]
[1780458192032,50.9,65843.22,1.5,0.06159,0.00016,1.77012]
[1780458192228,50.91,65835.81,1.5,0.06039,0.00016,1.74304]
[1780458193057,50.91,65835.81,1.5,0.06039,0.00016,1.74304]
[1780458193253,50.91,65835.81,1.5,0.06039,0.00016,1.74304]
[1780458193298,50.91,65835.81,1.5,0.06039,0.00016,1.74304]
[1780458193337,50.91,65836.04,1.5,0.06043,0.00016,1.74401]
[1780458193957,50.91,65836.04,1.5,0.06043,0.00016,1.74401]
[1780458193994,50.91,65836.04,1.5,0.06043,0.00016,1.74401]
[1780458194260,50.91,65832.99,1.5,0.05995,0.00016,1.73291]
[1780458194397,50.91,65832.99,1.5,0.05995,0.00016,1.73291]
[1780458195343,50.91,65835.72,1.5,0.06039,0.00016,1.74304]
[1780458196115,50.91,65835.72,1.5,0.06039,0.00016,1.74304]
[1780458197257,50.92,65824.38,1.5,0.05859,0.00016,1.70191]
[1780458198265,50.92,65816.05,1.5,0.05729,0.00016,1.6719]
[1780458198602,50.92,65816.05,1.5,0.05729,0.00016,1.6719]
[1780458198641,50.92,65816.05,1.5,0.05729,0.00016,1.6719]
[1780458199272,50.92,65809.74,1.5,0.05632,0.00015,1.64934]
[1780458200277,50.92,65806.14,1.5,0.05577,0.00015,1.63664]
[1780458200811,50.92,65806.14,1.5,0.05577,0.00015,1.63664]
[1780458201305,50.92,65816.84,1.5,0.05742,0.00016,1.67479]
[1780458202130,50.92,65816.84,1.5,0.05742,0.00016,1.67479]
[1780458202293,50.92,65809.81,1.5,0.05634,0.00015,1.64979]
[1780458203304,50.92,65800.92,1.5,0.05499,0.00015,1.61836]
[1780458203908,50.92,65800.92,1.5,0.05499,0.00015,1.61836]
[1780458204183,50.92,65800.92,1.5,0.05499,0.00015,1.61836]
[1780458204307,50.92,65801.91,1.5,0.05514,0.00015,1.62191]
[1780458205315,50.92,65795.0,1.5,0.05411,0.00015,1.59776]
[1780458206321,50.92,65787.96,1.5,0.05308,0.00015,1.57331]
[1780458206528,50.92,65787.96,1.5,0.05308,0.00015,1.57331]
[1780458206569,50.92,65787.96,1.5,0.05308,0.00015,1.57331]
[1780458207328,50.92,65790.02,1.5,0.05338,0.00015,1.58048]
[1780458208335,50.92,65793.35,1.5,0.05388,0.00015,1.59221]
[1780458210350,50.93,65795.9,1.5,0.05427,0.00015,1.60137]
[1780458212364,50.92,65791.53,1.5,0.05326,0.00015,1.57457]
[1780458212645,50.92,65791.53,1.5,0.05326,0.00015,1.57457]
[1780458213378,50.92,65784.47,1.5,0.05222,0.00014,1.55014]
[1780458216167,50.92,65779.29,1.5,0.05149,0.00014,1.53268]
[1780458219373,50.92,65780.83,1.5,0.05172,0.00014,1.53804]
[1780458218987,50.92,65787.81,1.5,0.05272,0.00015,1.56189]
[1780458219477,50.92,65804.67,1.5,0.05522,0.00015,1.62069]
[1780458222004,50.92,65805.08,1.5,0.05529,0.00015,1.62229]
[1780458222105,50.93,65816.96,1.5,0.05712,0.00015,1.66471]
[1780458222536,50.93,65816.96,1.5,0.05712,0.00015,1.66471]
[1780458222658,50.93,65814.08,1.5,0.05667,0.00015,1.65442]
[1780458226336,50.93,65818.26,1.5,0.05733,0.00016,1.66958]
[1780458226533,50.93,65818.26,1.5,0.05733,0.00016,1.66958]
[1780458226575,50.93,65818.26,1.5,0.05733,0.00016,1.66958]
[1780458226675,50.93,65806.69,1.5,0.05555,0.00015,1.6284]
[1780458228362,50.93,65799.55,1.5,0.05448,0.00015,1.60335]
[1780458229959,50.93,65765.67,1.5,0.04961,0.00014,1.48749]
[1780458232347,50.93,65747.51,1.5,0.04713,0.00013,1.4275]
[1780458233305,50.93,65730.66,1.5,0.04493,0.00013,1.37334]
[1780458234331,50.93,65719.79,1.5,0.04355,0.00012,1.33905]
[1780458236412,50.93,65719.79,1.5,0.04355,0.00012,1.3389]
[1780458236413,50.93,65713.61,1.5,0.04278,0.00012,1.31972]
[1780458238161,50.93,65713.61,1.5,0.04279,0.00012,1.31985]
[1780458238254,50.93,65702.15,1.5,0.04139,0.00012,1.28471]
[1780458241935,50.93,65703.12,1.5,0.04151,0.00012,1.28773]
[1780458242031,50.93,65703.12,1.5,0.04151,0.00012,1.28773]
[1780458242280,50.93,65713.85,1.5,0.04283,0.00012,1.32088]
[1780458242941,50.93,65713.85,1.5,0.04283,0.00012,1.32088]
[1780458243031,50.93,65713.85,1.5,0.04283,0.00012,1.32088]
[1780458243281,50.93,65726.33,1.5,0.04439,0.00013,1.35994]
[1780458244631,50.94,65739.49,1.5,0.0461,0.00013,1.40224]
[1780458245645,50.94,65751.9,1.5,0.04776,0.00013,1.44267]
[1780458246656,50.94,65756.31,1.5,0.04836,0.00014,1.45736]
[1780458247657,50.94,65753.7,1.5,0.04801,0.00014,1.44894]
[1780458248884,50.94,65753.7,1.5,0.04801,0.00014,1.44894]
[1780458248924,50.94,65753.7,1.5,0.04801,0.00014,1.44894]
[1780458249049,50.95,65748.41,1.5,0.04731,0.00013,1.4317]
[1780458250146,50.95,65759.52,1.5,0.04881,0.00014,1.46831]
[1780458251692,50.95,65769.38,1.5,0.05019,0.00014,1.50155]
[1780458252693,50.95,65785.06,1.5,0.05243,0.00014,1.55501]
[1780458253711,50.95,65781.01,1.5,0.05185,0.00014,1.54125]
[1780458254510,50.95,65781.01,1.5,0.05185,0.00014,1.54125]
[1780458254876,50.95,65781.01,1.5,0.05185,0.00014,1.54125]
[1780458254970,50.95,65738.84,1.5,0.04607,0.00013,1.40149]
[1780458255519,50.95,65738.84,1.5,0.04607,0.00013,1.40149]
[1780458255748,50.95,65738.84,1.5,0.04607,0.00013,1.40149]
[1780458255843,50.95,65738.84,1.5,0.04607,0.00013,1.40149]
[1780458255944,50.95,65729.66,1.5,0.04488,0.00013,1.37207]
[1780458257627,50.95,65729.66,1.5,0.04488,0.00013,1.37209]
[1780458257731,50.95,65722.96,1.5,0.04403,0.00013,1.35103]
[1780458258823,50.95,65717.83,1.5,0.04338,0.00012,1.33481]
[1780458261772,50.96,65733.35,1.5,0.04537,0.00013,1.38418]
[1780458263177,50.96,65733.35,1.5,0.04537,0.00013,1.38418]
[1780458263213,50.96,65733.35,1.5,0.04537,0.00013,1.38418]
[1780458263230,50.96,65733.35,1.5,0.04537,0.00013,1.38418]
[1780458263257,50.96,65733.35,1.5,0.04537,0.00013,1.38418]
[1780458263297,50.96,65733.35,1.5,0.04537,0.00013,1.38418]
[1780458263362,50.96,65737.92,1.5,0.04597,0.00013,1.39899]
[1780458265016,50.96,65737.92,1.5,0.04598,0.00013,1.39912]
[1780458265108,50.96,65737.34,1.5,0.0459,0.00013,1.39728]
[1780458267269,50.96,65740.7,1.5,0.04634,0.00013,1.40814]
[1780458268818,50.97,65726.57,1.5,0.04452,0.00013,1.36321]
[1780458270322,50.97,65721.13,1.5,0.04384,0.00013,1.34631]
[1780458273856,50.98,65727.61,1.5,0.04439,0.00013,1.35718]
[1780458274861,50.98,65731.66,1.5,0.0449,0.00013,1.36998]
[1780458275868,50.99,65725.18,1.5,0.0441,0.00013,1.35017]
[1780458280018,50.99,65724.72,1.5,0.04406,0.00013,1.34917]
[1780458280074,50.99,65724.72,1.5,0.04406,0.00013,1.34917]
[1780458280392,51.0,65712.65,1.5,0.04258,0.00012,1.31209]
[1780458282186,51.0,65705.69,1.5,0.04174,0.00012,1.29105]
[1780458283047,51.0,65705.69,1.5,0.04174,0.00012,1.29105]
[1780458283115,51.0,65705.69,1.5,0.04174,0.00012,1.29105]
[1780458283162,51.0,65705.69,1.5,0.04174,0.00012,1.29105]
[1780458283249,51.01,65699.21,1.5,0.04099,0.00012,1.27199]
[1780458283570,51.01,65699.21,1.5,0.04099,0.00012,1.27199]
[1780458283817,51.01,65699.21,1.5,0.04099,0.00012,1.27199]
[1780458283923,51.01,65699.52,1.5,0.04103,0.00012,1.27292]
[1780458285180,51.01,65699.52,1.5,0.04103,0.00012,1.27292]
[1780458285248,51.01,65689.66,1.5,0.03987,0.00012,1.24351]
[1780458286197,51.01,65689.66,1.5,0.03987,0.00012,1.24351]
[1780458286238,51.01,65689.66,1.5,0.03987,0.00012,1.24351]
[1780458286339,51.02,65680.17,1.5,0.0388,0.00011,1.21605]
[1780458287631,51.02,65679.99,1.5,0.03878,0.00011,1.21562]
[1780458287659,51.02,65679.99,1.5,0.03878,0.00011,1.21562]
[1780458288472,51.02,65664.85,1.5,0.03709,0.00011,1.17201]
[1780458290492,51.03,65659.57,1.5,0.03654,0.00011,1.15764]
[1780458290804,51.03,65659.57,1.5,0.03654,0.00011,1.15764]
[1780458290887,51.03,65659.57,1.5,0.03654,0.00011,1.15764]
[1780458291005,51.03,65659.67,1.5,0.03655,0.00011,1.15792]
[1780458292017,51.04,65650.93,1.5,0.03563,0.00011,1.13381]
[1780458294029,51.05,65647.39,1.5,0.03528,0.00011,1.12462]
[1780458295035,51.05,65643.92,1.5,0.03493,0.0001,1.11551]
[1780458296046,51.05,65641.48,1.5,0.03469,0.0001,1.10899]
[1780458297499,51.06,65648.25,1.5,0.03541,0.00011,1.128]
[1780458297657,51.06,65648.25,1.5,0.03541,0.00011,1.128]
[1780458297673,51.06,65648.25,1.5,0.03541,0.00011,1.128]
[1780458297693,51.06,65648.25,1.5,0.03541,0.00011,1.128]
[1780458298060,51.06,65648.25,1.5,0.03542,0.00011,1.1283]
[1780458300569,51.07,65654.69,1.5,0.03613,0.00011,1.14685]
[1780458302560,51.07,65654.69,1.5,0.03613,0.00011,1.14685]
[1780458302584,51.08,65690.76,1.5,0.0402,0.00012,1.25184]
[1780458304350,51.09,65671.01,1.5,0.03796,0.00011,1.1945]
[1780458305533,51.09,65671.01,1.5,0.03796,0.00011,1.1945]
[1780458305642,51.09,65678.61,1.5,0.03883,0.00011,1.21688]
[1780458305744,51.09,65678.61,1.5,0.03883,0.00011,1.21688]
[1780458305998,51.09,65678.61,1.5,0.03883,0.00011,1.21688]
[1780458306039,51.09,65678.61,1.5,0.03883,0.00011,1.21688]
[1780458306129,51.09,65678.48,1.5,0.03881,0.00011,1.2165]
[1780458306819,51.09,65678.48,1.5,0.03881,0.00011,1.2165]
[1780458307392,51.09,65678.48,1.5,0.03881,0.00011,1.2165]
[1780458307418,51.09,65678.48,1.5,0.03881,0.00011,1.2165]
[1780458307509,51.09,65678.48,1.5,0.03881,0.00011,1.2165]
[1780458307716,51.1,65681.65,1.5,0.0392,0.00011,1.22632]
[1780458308145,51.1,65689.56,1.5,0.04011,0.00012,1.24971]
[1780458309163,51.1,65689.56,1.5,0.04011,0.00012,1.24971]
[1780458309193,51.1,65689.56,1.5,0.04011,0.00012,1.24971]
[1780458309462,51.1,65689.56,1.5,0.04011,0.00012,1.24971]
[1780458309529,51.1,65689.56,1.5,0.04011,0.00012,1.24971]
[1780458310379,51.11,65694.87,1.5,0.04078,0.00012,1.26662]
[1780458312005,51.11,65694.87,1.5,0.04078,0.00012,1.26662]
[1780458312667,51.11,65694.87,1.5,0.04078,0.00012,1.26662]
[1780458312724,51.11,65694.87,1.5,0.04078,0.00012,1.26662]
[1780458312178,51.12,65712.53,1.5,0.04293,0.00012,1.32074]
[1780458313205,51.12,65715.83,1.5,0.04335,0.00012,1.33139]
[1780458313677,51.12,65715.83,1.5,0.04335,0.00012,1.33139]
[1780458314000,51.12,65715.83,1.5,0.04335,0.00012,1.33139]
[1780458314461,51.12,65715.83,1.5,0.04335,0.00012,1.33139]
[1780458314538,51.13,65697.34,1.5,0.04113,0.00012,1.27545]
[1780458315561,51.13,65701.06,1.5,0.04158,0.00012,1.28683]
[1780458316393,51.13,65701.06,1.5,0.04158,0.00012,1.28683]
[1780458316521,51.13,65701.06,1.5,0.04158,0.00012,1.28683]
[1780458316557,51.13,65693.11,1.5,0.04064,0.00012,1.26297]
[1780458317152,51.13,65693.11,1.5,0.04064,0.00012,1.26297]
[1780458317256,51.14,65683.44,1.5,0.03952,0.00012,1.23455]
[1780458318236,51.14,65678.86,1.5,0.03899,0.00011,1.22109]
[1780458320266,51.14,65683.33,1.5,0.03951,0.00012,1.23442]
[1780458321204,51.14,65683.33,1.5,0.03951,0.00012,1.23442]
[1780458321290,51.14,65692.93,1.5,0.04064,0.00012,1.26321]
[1780458321894,51.14,65692.93,1.5,0.04064,0.00012,1.26321]
[1780458321912,51.14,65692.93,1.5,0.04064,0.00012,1.26321]
[1780458322569,51.14,65692.93,1.5,0.04064,0.00012,1.26321]
[1780458322646,51.15,65698.67,1.5,0.04135,0.00012,1.28115]
[1780458324293,51.15,65707.31,1.5,0.0424,0.00012,1.30744]
[1780458325318,51.15,65711.92,1.5,0.04296,0.00012,1.32161]
[1780458326299,51.15,65722.37,1.5,0.04427,0.00013,1.35412]
[1780458327406,51.16,65734.21,1.5,0.0458,0.00013,1.39208]
[1780458329450,51.16,65738.6,1.5,0.04638,0.00013,1.40613]
[1780458330401,51.16,65744.87,1.5,0.0472,0.00013,1.42637]
[1780458331406,51.16,65756.71,1.5,0.04847,0.00014,1.45428]
[1780458332397,51.16,65767.96,1.5,0.05003,0.00014,1.49189]
[1780458335429,51.17,65755.73,1.5,0.04838,0.00014,1.45224]
[1780458337438,51.18,65766.86,1.5,0.04994,0.00014,1.48964]
[1780458340652,51.19,65783.49,1.5,0.05232,0.00014,1.54638]
[1780458342478,51.2,65796.57,1.5,0.05427,0.00015,1.59201]
[1780458342910,51.2,65796.57,1.5,0.05427,0.00015,1.59201]
[1780458343012,51.2,65796.57,1.5,0.05427,0.00015,1.59201]
[1780458345516,51.2,65778.86,1.5,0.05169,0.00014,1.53145]
[1780458350543,51.21,65778.85,1.5,0.05172,0.00014,1.53199]
[1780458354571,51.21,65788.26,1.5,0.0531,0.00015,1.56469]
[1780458356624,51.22,65784.46,1.5,0.05256,0.00014,1.55192]
[1780458359615,51.22,65781.45,1.5,0.05214,0.00014,1.54195]
[1780458361629,51.23,65787.61,1.5,0.05305,0.00015,1.56348]
[1780458362635,51.23,65794.03,1.5,0.05399,0.00015,1.58562]
[1780458363655,51.23,65800.11,1.5,0.05491,0.00015,1.60698]
[1780458367672,51.23,65795.94,1.5,0.05429,0.00015,1.59266]
[1780458369691,51.24,65787.84,1.5,0.05312,0.00015,1.56502]
[1780458370692,51.24,65773.41,1.5,0.05104,0.00014,1.51593]
[1780458371702,51.24,65781.07,1.5,0.05214,0.00014,1.54204]
[1780458373715,51.24,65762.03,1.5,0.04948,0.00014,1.47851]
[1780458374732,51.24,65747.61,1.5,0.04752,0.00013,1.43119]
[1780458375734,51.24,65733.81,1.5,0.0457,0.00013,1.38678]
[1780458376743,51.25,65715.09,1.5,0.04333,0.00012,1.32826]
[1780458377753,51.25,65691.06,1.5,0.04043,0.00012,1.25537]
[1780458377800,51.25,65691.06,1.5,0.04043,0.00012,1.25537]
[1780458378323,51.25,65691.06,1.5,0.04043,0.00012,1.25537]
[1780458378770,51.25,65669.31,1.5,0.03795,0.00011,1.19181]
[1780458379941,51.25,65667.96,1.5,0.0378,0.00011,1.18793]
[1780458380028,51.25,65667.96,1.5,0.0378,0.00011,1.18793]
[1780458380781,51.26,65675.43,1.5,0.03866,0.00011,1.21009]
[1780458381014,51.26,65675.43,1.5,0.03866,0.00011,1.21009]
[1780458381793,51.26,65703.04,1.5,0.04191,0.00012,1.29254]
[1780458383191,51.27,65703.04,1.5,0.04192,0.00012,1.293]
[1780458383802,51.27,65719.36,1.5,0.04395,0.00013,1.34358]
[1780458384308,51.27,65719.36,1.5,0.04395,0.00013,1.34358]
[1780458384812,51.28,65719.4,1.5,0.04396,0.00013,1.34394]
[1780458385816,51.28,65711.38,1.5,0.04297,0.00012,1.31931]
[1780458386822,51.28,65705.05,1.5,0.0422,0.00012,1.29992]
[1780458388837,51.29,65710.47,1.5,0.04289,0.00012,1.31719]
[1780458393872,51.3,65712.7,1.5,0.0429,0.00012,1.31497]
[1780458395885,51.31,65716.03,1.5,0.04333,0.00012,1.32558]
[1780458396893,51.31,65703.35,1.5,0.04178,0.00012,1.28693]
[1780458398908,51.31,65689.58,1.5,0.04016,0.00012,1.24598]
[1780458399915,51.32,65693.13,1.5,0.04059,0.00012,1.25685]
[1780458401443,51.33,65700.2,1.5,0.04145,0.00012,1.27861]
[1780458405957,51.34,65703.62,1.5,0.0419,0.00012,1.28998]
[1780458407276,51.35,65715.18,1.5,0.04334,0.00012,1.3258]
[1780458411521,51.35,65721.96,1.5,0.04421,0.00013,1.34733]
[1780458414016,51.36,65710.84,1.5,0.04284,0.00012,1.31348]
[1780458415023,51.36,65701.22,1.5,0.04168,0.00012,1.28442]
[1780458416840,51.37,65693.85,1.5,0.04081,0.00012,1.26253]
[1780458416968,51.37,65693.85,1.5,0.04081,0.00012,1.26253]
[1780458417069,51.37,65672.22,1.5,0.03832,0.00011,1.19899]
[1780458419177,51.37,65671.74,1.5,0.03828,0.00011,1.19786]
[1780458419266,51.37,65671.74,1.5,0.03828,0.00011,1.19786]
[1780458419276,51.37,65671.74,1.5,0.03828,0.00011,1.19786]
[1780458419308,51.37,65671.74,1.5,0.03828,0.00011,1.19786]
[1780458419367,51.38,65649.49,1.5,0.03586,0.00011,1.13543]
[1780458421667,51.38,65649.82,1.5,0.0359,0.00011,1.13635]
[1780458421710,51.38,65649.82,1.5,0.0359,0.00011,1.13635]
[1780458421726,51.39,65657.34,1.5,0.03674,0.00011,1.1582]
[1780458423112,51.4,65667.85,1.5,0.03792,0.00011,1.18876]
[1780458424105,51.4,65671.3,1.5,0.03831,0.00011,1.19868]
[1780458427852,51.41,65672.61,1.5,0.03849,0.00011,1.20331]
[1780458427216,51.41,65663.69,1.5,0.03749,0.00011,1.1777]
[1780458429139,51.42,65652.26,1.5,0.03627,0.00011,1.14601]
[1780458430663,51.42,65652.26,1.5,0.03627,0.00011,1.14601]
[1780458430684,51.43,65656.27,1.5,0.03673,0.00011,1.15804]
[1780458430937,51.43,65656.27,1.5,0.03673,0.00011,1.15804]
[1780458431678,51.43,65660.34,1.5,0.03719,0.00011,1.16991]
[1780458432059,51.43,65660.34,1.5,0.03719,0.00011,1.16991]
[1780458432104,51.43,65660.34,1.5,0.03719,0.00011,1.16991]
[1780458432205,51.44,65664.95,1.5,0.03772,0.00011,1.18351]
[1780458433139,51.44,65664.95,1.5,0.03772,0.00011,1.18351]
[1780458433180,51.44,65664.95,1.5,0.03772,0.00011,1.18351]
[1780458433192,51.45,65670.45,1.5,0.03835,0.00011,1.19974]
[1780458434062,51.45,65670.45,1.5,0.03835,0.00011,1.19974]
[1780458434117,51.45,65670.45,1.5,0.03835,0.00011,1.19974]
[1780458434212,51.45,65672.32,1.5,0.03858,0.00011,1.20555]
[1780458436172,51.46,65672.14,1.5,0.03857,0.00011,1.20542]
[1780458436236,51.46,65672.14,1.5,0.03857,0.00011,1.20542]
[1780458436338,51.46,65671.9,1.5,0.03856,0.00011,1.20513]
[1780458438227,51.47,65671.72,1.5,0.03856,0.00011,1.20501]
[1780458438299,51.47,65671.72,1.5,0.03856,0.00011,1.20501]
[1780458438302,51.47,65671.72,1.5,0.03856,0.00011,1.20501]
[1780458438338,51.47,65671.72,1.5,0.03856,0.00011,1.20501]
[1780458438392,51.47,65671.72,1.5,0.03856,0.00011,1.20501]
[1780458439886,51.47,65674.09,1.5,0.03882,0.00011,1.21187]
[1780458439898,51.48,65677.49,1.5,0.03924,0.00011,1.22254]
[1780458440306,51.48,65677.49,1.5,0.03924,0.00011,1.22254]
[1780458440314,51.48,65677.49,1.5,0.03924,0.00011,1.22254]
[1780458440760,51.48,65677.49,1.5,0.03924,0.00011,1.22254]
[1780458440823,51.48,65681.49,1.5,0.03972,0.00012,1.23461]
[1780458441747,51.49,65687.7,1.5,0.04045,0.00012,1.25334]
[1780458442109,51.49,65687.7,1.5,0.04045,0.00012,1.25334]
[1780458442788,51.49,65693.61,1.5,0.04117,0.00012,1.27132]
[1780458444257,51.5,65696.99,1.5,0.0416,0.00012,1.28219]
[1780458446526,51.5,65699.5,1.5,0.0419,0.00012,1.28976]
[1780458446628,51.51,65691.5,1.5,0.04096,0.00012,1.26609]
[1780458447220,51.51,65691.5,1.5,0.04096,0.00012,1.26609]
[1780458447817,51.52,65681.85,1.5,0.03985,0.00012,1.23811]
[1780458448902,51.52,65672.22,1.5,0.03877,0.00011,1.21035]
[1780458452592,51.54,65673.67,1.5,0.03868,0.00011,1.20586]
[1780458452600,51.54,65673.67,1.5,0.03868,0.00011,1.20586]
[1780458454651,51.55,65675.58,1.5,0.03893,0.00011,1.21222]
[1780458454662,51.55,65675.58,1.5,0.03893,0.00011,1.21222]
[1780458454668,51.55,65675.58,1.5,0.03893,0.00011,1.21222]
[1780458455704,51.55,65676.05,1.5,0.03898,0.00011,1.21358]
[1780458457062,51.56,65676.05,1.5,0.03902,0.00011,1.21438]
[1780458460826,51.57,65677.09,1.5,0.03918,0.00011,1.21858]
[1780458460833,51.57,65677.09,1.5,0.03918,0.00011,1.21858]
[1780458460840,51.57,65677.09,1.5,0.03918,0.00011,1.21858]
[1780458462878,51.59,65675.01,1.5,0.03897,0.00011,1.21331]
[1780458462880,51.59,65675.01,1.5,0.03897,0.00011,1.21331]
[1780458463385,51.6,65675.24,1.5,0.03903,0.00011,1.21475]
[1780458468864,51.62,65674.94,1.5,0.03907,0.00011,1.21579]
[1780458468421,51.63,65681.49,1.5,0.03984,0.00012,1.23526]
[1780458469441,51.63,65694.82,1.5,0.0414,0.00012,1.27479]
[1780458470955,51.63,65702.12,1.5,0.0423,0.00012,1.2971]
[1780458471459,51.63,65728.93,1.5,0.04565,0.00013,1.38006]
[1780458473216,51.64,65729.02,1.5,0.04571,0.00013,1.38142]
[1780458473807,51.64,65729.02,1.5,0.04571,0.00013,1.38142]
[1780458473914,51.65,65737.51,1.5,0.04682,0.00013,1.40852]
[1780458474700,51.65,65737.51,1.5,0.04682,0.00013,1.40852]
[1780458474870,51.65,65737.51,1.5,0.04682,0.00013,1.40852]
[1780458474898,51.65,65724.48,1.5,0.04513,0.00013,1.36735]
[1780458477498,51.66,65731.81,1.5,0.04611,0.00013,1.3912]
[1780458478110,51.66,65731.81,1.5,0.04611,0.00013,1.3912]
[1780458478168,51.66,65731.81,1.5,0.04611,0.00013,1.3912]
[1780458478500,51.66,65730.85,1.5,0.046,0.00013,1.38846]
[1780458480845,51.66,65730.23,1.5,0.04593,0.00013,1.3868]
[1780458480901,51.67,65734.42,1.5,0.04649,0.00013,1.4004]
[1780458483560,51.68,65728.95,1.5,0.04581,0.00013,1.38383]
[1780458485554,51.69,65723.18,1.5,0.04509,0.00013,1.36634]
[1780458487931,51.69,65709.65,1.5,0.04341,0.00012,1.32476]
[1780458489579,51.7,65700.88,1.5,0.04235,0.00012,1.29838]
[1780458491267,51.7,65699.51,1.5,0.04219,0.00012,1.29445]
[1780458491698,51.7,65698.5,1.5,0.04208,0.00012,1.29162]
[1780458492900,51.7,65698.5,1.5,0.04208,0.00012,1.29162]
[1780458492959,51.7,65698.5,1.5,0.04208,0.00012,1.29162]
[1780458492947,51.71,65697.96,1.5,0.04202,0.00012,1.29023]
[1780458493958,51.71,65697.96,1.5,0.04202,0.00012,1.29023]
[1780458493965,51.71,65697.96,1.5,0.04202,0.00012,1.29023]
[1780458493993,51.71,65686.85,1.5,0.04071,0.00012,1.25723]
[1780458494012,51.71,65686.85,1.5,0.04071,0.00012,1.25723]
[1780458494616,51.71,65686.85,1.5,0.04071,0.00012,1.25739]
[1780458495622,51.71,65689.45,1.5,0.04102,0.00012,1.26511]
[1780458498210,51.71,65691.22,1.5,0.04123,0.00012,1.27037]
[1780458498230,51.71,65691.22,1.5,0.04123,0.00012,1.27037]
[1780458498643,51.72,65691.97,1.5,0.04133,0.00012,1.27289]
[1780458502677,51.72,65679.95,1.5,0.03995,0.00012,1.23793]
[1780458503350,51.72,65679.95,1.5,0.03995,0.00012,1.23793]
[1780458503421,51.72,65679.95,1.5,0.03995,0.00012,1.23793]
[1780458503480,51.72,65679.95,1.5,0.03995,0.00012,1.23793]
[1780458503684,51.73,65673.93,1.5,0.03926,0.00011,1.22058]
[1780458504693,51.73,65661.45,1.5,0.03787,0.00011,1.18486]
[1780458505904,51.73,65661.45,1.5,0.03787,0.00011,1.18486]
[1780458506006,51.73,65646.63,1.5,0.03626,0.00011,1.1434]
[1780458506122,51.73,65646.63,1.5,0.03626,0.00011,1.1434]
[1780458506224,51.73,65646.63,1.5,0.03626,0.00011,1.1434]
[1780458506706,51.74,65646.63,1.5,0.03627,0.00011,1.14367]
[1780458510737,51.75,65653.48,1.5,0.03705,0.00011,1.16384]
[1780458514278,51.76,65655.6,1.5,0.03702,0.00011,1.16077]
[1780458514321,51.76,65655.6,1.5,0.03702,0.00011,1.16077]
[1780458514809,51.76,65655.6,1.5,0.03702,0.00011,1.16077]
[1780458515185,51.76,65655.6,1.5,0.03702,0.00011,1.16077]
[1780458515993,51.76,65662.76,1.5,0.03782,0.00011,1.18126]
[1780458516441,51.76,65662.76,1.5,0.03782,0.00011,1.18126]
[1780458516503,51.76,65662.76,1.5,0.03782,0.00011,1.18126]
[1780458516858,51.76,65671.2,1.5,0.03876,0.00011,1.20543]
[1780458517301,51.76,65671.2,1.5,0.03876,0.00011,1.20543]
[1780458517986,51.76,65696.01,1.5,0.04165,0.00012,1.27839]
[1780458518452,51.76,65696.01,1.5,0.04165,0.00012,1.27839]
[1780458518471,51.76,65696.01,1.5,0.04165,0.00012,1.27839]
[1780458518509,51.76,65696.01,1.5,0.04165,0.00012,1.27839]
[1780458518820,51.77,65696.85,1.5,0.04176,0.00012,1.2811]
[1780458520982,51.78,65694.05,1.5,0.04147,0.00012,1.2738]
[1780458522056,51.78,65694.05,1.5,0.04147,0.00012,1.2738]
[1780458522073,51.78,65694.05,1.5,0.04148,0.00012,1.27406]
[1780458522103,51.78,65694.05,1.5,0.04148,0.00012,1.27406]
[1780458522619,51.78,65694.05,1.5,0.04148,0.00012,1.27406]
[1780458522648,51.78,65694.05,1.5,0.04148,0.00012,1.27406]
[1780458522845,51.79,65691.1,1.5,0.04114,0.00012,1.26554]
[1780458526877,51.8,65684.44,1.5,0.0404,0.00012,1.24694]
[1780458527882,51.81,65678.9,1.5,0.03977,0.00012,1.23102]
[1780458528738,51.81,65678.9,1.5,0.03977,0.00012,1.23102]
[1780458528769,51.81,65678.9,1.5,0.03977,0.00012,1.23102]
[1780458528887,51.81,65680.5,1.5,0.03997,0.00012,1.23601]
[1780458529718,51.81,65680.5,1.5,0.03997,0.00012,1.23601]
[1780458530043,51.82,65683.78,1.5,0.04036,0.00012,1.24595]
[1780458534861,51.83,65685.09,1.5,0.04056,0.00012,1.25094]
[1780458534869,51.83,65685.09,1.5,0.04056,0.00012,1.25094]
[1780458534931,51.84,65685.09,1.5,0.04057,0.00012,1.25121]
[1780458536905,51.84,65686.03,1.5,0.04069,0.00012,1.25425]
[1780458536944,51.84,65686.74,1.5,0.04078,0.00012,1.25661]
[1780458539336,51.85,65685.09,1.5,0.04061,0.00012,1.25227]
[1780458540574,51.85,65687.55,1.5,0.04091,0.00012,1.25979]
[1780458541979,51.86,65679.8,1.5,0.04002,0.00012,1.23736]
[1780458547032,51.87,65682.35,1.5,0.04034,0.00012,1.24546]
[1780458548040,51.87,65692.76,1.5,0.04158,0.00012,1.27656]
[1780458548657,51.87,65692.76,1.5,0.04158,0.00012,1.27656]
[1780458549048,51.87,65702.99,1.5,0.04282,0.00012,1.30757]
[1780458554081,51.88,65706.25,1.5,0.04326,0.00012,1.31835]
[1780458557102,51.89,65698.08,1.5,0.04228,0.00012,1.2941]
[1780458559120,51.9,65694.76,1.5,0.0419,0.00012,1.28458]
[1780458561858,51.9,65697.09,1.5,0.04219,0.00012,1.29182]
[1780458562668,51.91,65688.32,1.5,0.04116,0.00012,1.26603]
[1780458563708,51.91,65688.32,1.5,0.04116,0.00012,1.26603]
[1780458563834,51.91,65677.29,1.5,0.03988,0.00012,1.23367]
[1780458566997,51.91,65676.46,1.5,0.03979,0.00012,1.2315]
[1780458567101,51.91,65676.46,1.5,0.03979,0.00012,1.2315]
[1780458567021,51.91,65653.04,1.5,0.03717,0.00011,1.16468]
[1780458567192,51.92,65653.37,1.5,0.03722,0.00011,1.16593]
[1780458568301,51.92,65659.08,1.5,0.03786,0.00011,1.18225]
[1780458569471,51.92,65648.49,1.5,0.03671,0.00011,1.15264]
[1780458571410,51.93,65648.38,1.5,0.0367,0.00011,1.15256]
[1780458571449,51.93,65648.38,1.5,0.0367,0.00011,1.15256]
[1780458571464,51.93,65644.82,1.5,0.03605,0.00011,1.13328]
[1780458575240,51.95,65641.88,1.5,0.03578,0.00011,1.12625]
[1780458577032,51.95,65641.88,1.5,0.03578,0.00011,1.12625]
[1780458579272,51.96,65635.32,1.5,0.03513,0.0001,1.10954]
[1780458580226,51.96,65635.32,1.5,0.03513,0.0001,1.10954]
[1780458582820,51.98,65624.39,1.5,0.03404,0.0001,1.08097]
[1780458584330,51.98,65620.92,1.5,0.03371,0.0001,1.07219]
[1780458586358,51.99,65618.02,1.5,0.03344,0.0001,1.06501]
[1780458587763,51.99,65618.02,1.5,0.03344,0.0001,1.06501]
[1780458587810,51.99,65618.02,1.5,0.03344,0.0001,1.06501]
[1780458587864,51.99,65591.93,1.5,0.03092,9e-05,0.99795]
[1780458589383,52.0,65584.92,1.5,0.03029,9e-05,0.98102]
[1780458590805,52.0,65584.92,1.5,0.03029,9e-05,0.98102]
[1780458590871,52.0,65584.92,1.5,0.03029,9e-05,0.98102]
[1780458590912,52.01,65585.14,1.5,0.03032,9e-05,0.9819]
[1780458592346,52.01,65585.14,1.5,0.03033,9e-05,0.98224]
[1780458592391,52.01,65585.14,1.5,0.03033,9e-05,0.98224]
[1780458592456,52.02,65569.31,1.5,0.02891,9e-05,0.94369]
[1780458594136,52.02,65569.31,1.5,0.02891,9e-05,0.94369]
[1780458594185,52.02,65569.31,1.5,0.02891,9e-05,0.94369]
[1780458594433,52.03,65570.67,1.5,0.02906,9e-05,0.94775]
[1780458597465,52.05,65565.47,1.5,0.02865,9e-05,0.93634]
[1780458598757,52.05,65565.47,1.5,0.02865,9e-05,0.93634]
[1780458598917,52.05,65576.54,1.5,0.02965,9e-05,0.96364]
[1780458601106,52.06,65576.54,1.5,0.02966,9e-05,0.96404]
[1780458601118,52.06,65599.51,1.5,0.03182,0.0001,1.02202]
[1780458601768,52.06,65574.39,1.5,0.02948,9e-05,0.95913]
[1780458602374,52.06,65574.39,1.5,0.02948,9e-05,0.95913]
[1780458603097,52.06,65561.47,1.5,0.02834,9e-05,0.92788]
[1780458603557,52.07,65503.73,1.5,0.02367,8e-05,0.79752]
[1780458605570,52.07,65486.23,1.5,0.02239,7e-05,0.76074]
[1780458610624,52.08,65480.63,1.5,0.02202,7e-05,0.75006]
[1780458612097,52.08,65480.63,1.5,0.02202,7e-05,0.75006]
[1780458612138,52.09,65469.24,1.5,0.02124,7e-05,0.72746]
[1780458614638,52.1,65476.32,1.5,0.02174,7e-05,0.74214]
[1780458615650,52.1,65473.23,1.5,0.02154,7e-05,0.73609]
[1780458616659,52.11,65477.79,1.5,0.02187,7e-05,0.74566]
[1780458617791,52.12,65467.94,1.5,0.0212,7e-05,0.72637]
[1780458618995,52.12,65458.56,1.5,0.02058,7e-05,0.70809]
[1780458620692,52.12,65454.19,1.5,0.02029,7e-05,0.69966]
[1780458623219,52.14,65450.7,1.5,0.0201,7e-05,0.69399]
[1780458624321,52.14,65450.46,1.5,0.02008,7e-05,0.69353]
[1780458624749,52.14,65379.98,1.5,0.01591,5e-05,0.56807]
[1780458628773,52.18,65423.31,1.5,0.01846,6e-05,0.64526]
[1780458629785,52.19,65436.85,1.5,0.01931,6e-05,0.6706]
[1780458633299,52.2,65441.79,1.5,0.01945,6e-05,0.67342]
[1780458633358,52.21,65438.65,1.5,0.01926,6e-05,0.66786]
[1780458633491,52.21,65438.65,1.5,0.01926,6e-05,0.66786]
[1780458633542,52.21,65438.65,1.5,0.01926,6e-05,0.66786]
[1780458633609,52.21,65438.65,1.5,0.01926,6e-05,0.66786]
[1780458633689,52.21,65438.65,1.5,0.01926,6e-05,0.66786]
[1780458633862,52.21,65438.65,1.5,0.01926,6e-05,0.66786]
[1780458633899,52.21,65438.65,1.5,0.01926,6e-05,0.66786]
[1780458633945,52.21,65438.65,1.5,0.01926,6e-05,0.66786]
[1780458633990,52.21,65438.65,1.5,0.01926,6e-05,0.66786]
[1780458634072,52.21,65438.65,1.5,0.01926,6e-05,0.66786]
[1780458634121,52.21,65438.65,1.5,0.01926,6e-05,0.66786]
[1780458634232,52.22,65428.53,1.5,0.01864,6e-05,0.64949]
[1780458634386,52.22,65428.53,1.5,0.01864,6e-05,0.64949]
[1780458634412,52.22,65428.53,1.5,0.01864,6e-05,0.64949]
[1780458634533,52.22,65428.53,1.5,0.01864,6e-05,0.64949]
[1780458634554,52.22,65428.53,1.5,0.01864,6e-05,0.64949]
[1780458634785,52.22,65428.53,1.5,0.01864,6e-05,0.64949]
[1780458634815,52.22,65428.53,1.5,0.01864,6e-05,0.64949]
[1780458635125,52.22,65428.53,1.5,0.01864,6e-05,0.64949]
[1780458635229,52.22,65431.21,1.5,0.01882,6e-05,0.65478]
[1780458635371,52.22,65431.21,1.5,0.01882,6e-05,0.65478]
[1780458635836,52.22,65431.21,1.5,0.01882,6e-05,0.65478]
[1780458636879,52.22,65431.21,1.5,0.01882,6e-05,0.65478]
[1780458636923,52.23,65462.95,1.5,0.02088,7e-05,0.71558]
[1780458639243,52.24,65462.77,1.5,0.02089,7e-05,0.7159]
[1780458639554,52.24,65460.35,1.5,0.02073,7e-05,0.71115]
[1780458639874,52.25,65439.34,1.5,0.01937,6e-05,0.67114]
[1780458640877,52.25,65424.86,1.5,0.01848,6e-05,0.64469]
[1780458641890,52.26,65438.9,1.5,0.01936,6e-05,0.67096]
[1780458643904,52.27,65436.6,1.5,0.01924,6e-05,0.66736]
[1780458644912,52.28,65431.57,1.5,0.01894,6e-05,0.65838]
[1780458647289,52.28,65432.47,1.5,0.01901,6e-05,0.6604]
[1780458646942,52.29,65429.05,1.5,0.01881,6e-05,0.65445]
[1780458647323,52.29,65429.05,1.5,0.01881,6e-05,0.65445]
[1780458647941,52.3,65414.59,1.5,0.01794,6e-05,0.62864]
[1780458648786,52.3,65414.59,1.5,0.01794,6e-05,0.62864]
[1780458648958,52.31,65406.55,1.5,0.0175,6e-05,0.61515]
[1780458650512,52.32,65406.18,1.5,0.0175,6e-05,0.61525]
[1780458650596,52.32,65406.18,1.5,0.0175,6e-05,0.61525]
[1780458650964,52.32,65395.29,1.5,0.01688,6e-05,0.59641]
[1780458651963,52.35,65372.9,1.5,0.0157,5e-05,0.56028]
[1780458655994,52.83,65386.96,1.5,0.01727,6e-05,0.60813]
[1780458657001,52.84,65400.68,1.5,0.01809,6e-05,0.6328]
[1780458658007,52.85,65387.63,1.5,0.01735,6e-05,0.61058]
[1780458659546,52.86,65384.52,1.5,0.01719,6e-05,0.60581]
[1780458660040,52.87,65374.49,1.5,0.01665,6e-05,0.5894]
[1780458662075,52.9,65391.98,1.5,0.01768,6e-05,0.62057]
[1780458663065,52.9,65402.24,1.5,0.01828,6e-05,0.63866]
[1780458664077,52.9,65397.06,1.5,0.01798,6e-05,0.62947]
[1780458665095,52.93,65405.51,1.5,0.01854,6e-05,0.64635]
[1780458665603,52.93,65405.51,1.5,0.01854,6e-05,0.64635]
[1780458665724,52.93,65405.51,1.5,0.01854,6e-05,0.64635]
[1780458666100,52.95,65453.14,1.5,0.02164,7e-05,0.73726]
[1780458667109,52.96,65485.14,1.5,0.02395,7e-05,0.80367]
[1780458669119,52.97,65497.97,1.5,0.02496,8e-05,0.83195]
[1780458671073,52.98,65504.52,1.5,0.02547,8e-05,0.84644]
[1780458671123,52.98,65504.52,1.5,0.02547,8e-05,0.84644]
[1780458671159,52.98,65503.81,1.5,0.02543,8e-05,0.84519]
[1780458671541,52.98,65503.81,1.5,0.02543,8e-05,0.84519]
[1780458671585,52.98,65503.81,1.5,0.02543,8e-05,0.84519]
[1780458672147,52.99,65503.81,1.5,0.02544,8e-05,0.84552]
[1780458673160,52.99,65548.08,1.5,0.02912,9e-05,0.94699]
[1780458674163,52.99,65569.07,1.5,0.03102,9e-05,0.99839]
[1780458675188,53.0,65545.78,1.5,0.02894,9e-05,0.94225]
[1780458677191,53.01,65560.38,1.5,0.03026,9e-05,0.97802]
[1780458680655,53.01,65571.79,1.5,0.03133,9e-05,1.0065]
[1780458681214,53.01,65565.49,1.5,0.03074,9e-05,0.99091]
[1780458682243,53.01,65559.74,1.5,0.03022,9e-05,0.97682]
[1780458683284,53.01,65546.79,1.5,0.02907,9e-05,0.94562]
[1780458685251,53.01,65534.65,1.5,0.02802,9e-05,0.91705]
[1780458686271,53.01,65515.22,1.5,0.02641,8e-05,0.87259]
[1780458687281,53.01,65505.35,1.5,0.02562,8e-05,0.85061]
[1780458689297,53.02,65514.87,1.5,0.0264,8e-05,0.87233]
[1780458690316,53.03,65524.64,1.5,0.02723,8e-05,0.89527]
[1780458691319,53.03,65514.22,1.5,0.02614,8e-05,0.86329]
[1780458693473,53.04,65514.59,1.5,0.02617,8e-05,0.8643]
[1780458693466,53.04,65539.01,1.5,0.0282,9e-05,0.92022]
[1780458693591,53.04,65539.01,1.5,0.0282,9e-05,0.92022]
[1780458694340,53.04,65539.17,1.5,0.02823,9e-05,0.92086]
[1780458699380,53.05,65550.93,1.5,0.02928,9e-05,0.94943]
[1780458700522,53.06,65547.58,1.5,0.029,9e-05,0.9418]
[1780458701394,53.07,65552.9,1.5,0.02948,9e-05,0.9549]
[1780458703487,53.07,65565.16,1.5,0.0306,9e-05,0.98505]
[1780458704470,53.07,65559.15,1.5,0.03005,9e-05,0.97038]
[1780458706461,53.08,65566.0,1.5,0.0307,9e-05,0.98766]
[1780458708192,53.09,65565.62,1.5,0.03068,9e-05,0.98719]
[1780458708226,53.09,65565.62,1.5,0.03068,9e-05,0.98719]
[1780458708448,53.09,65563.03,1.5,0.03044,9e-05,0.98084]
[1780458710462,53.09,65565.66,1.5,0.0307,9e-05,0.98775]
[1780458711471,53.1,65559.65,1.5,0.03016,9e-05,0.97334]
[1780458712478,53.1,65561.94,1.5,0.03038,9e-05,0.97911]
[1780458713485,53.11,65565.38,1.5,0.0307,9e-05,0.98784]
[1780458714497,53.11,65557.47,1.5,0.02999,9e-05,0.96869]
[1780458714858,53.11,65557.47,1.5,0.02999,9e-05,0.96869]
[1780458715497,53.11,65552.57,1.5,0.02956,9e-05,0.95707]
[1780458717515,53.12,65548.01,1.5,0.02917,9e-05,0.94662]
[1780458718524,53.12,65539.88,1.5,0.02847,9e-05,0.92758]
[1780458719526,53.12,65544.23,1.5,0.02886,9e-05,0.93795]
[1780458720539,53.13,65550.09,1.5,0.02938,9e-05,0.95213]
[1780458721540,53.13,65543.29,1.5,0.02879,9e-05,0.93615]
[1780458722551,53.13,65537.38,1.5,0.02828,9e-05,0.92234]
[1780458723565,53.13,65529.35,1.5,0.0276,8e-05,0.90376]
[1780458724566,53.14,65540.72,1.5,0.02858,9e-05,0.93041]
[1780458725571,53.14,65546.81,1.5,0.02912,9e-05,0.94506]
[1780458730523,53.15,65552.21,1.5,0.02961,9e-05,0.95846]
[1780458731278,53.15,65552.21,1.5,0.02961,9e-05,0.95846]
[1780458731315,53.15,65552.21,1.5,0.02961,9e-05,0.95846]
[1780458731366,53.15,65571.39,1.5,0.03137,9e-05,1.00565]
[1780458732621,53.15,65600.06,1.5,0.03414,0.0001,1.07876]
[1780458736278,53.15,65605.15,1.5,0.03466,0.0001,1.09237]
[1780458736330,53.15,65605.15,1.5,0.03466,0.0001,1.09237]
[1780458736446,53.15,65605.15,1.5,0.03466,0.0001,1.09237]
[1780458736482,53.15,65605.15,1.5,0.03466,0.0001,1.09237]
[1780458736551,53.15,65605.15,1.5,0.03466,0.0001,1.09237]
[1780458736571,53.15,65605.15,1.5,0.03466,0.0001,1.09237]
[1780458736520,53.16,65604.32,1.5,0.03459,0.0001,1.09048]
[1780458736678,53.16,65604.32,1.5,0.03459,0.0001,1.09048]
[1780458736717,53.16,65604.32,1.5,0.03459,0.0001,1.09048]
[1780458736782,53.16,65604.32,1.5,0.03459,0.0001,1.09048]
[1780458736805,53.16,65604.32,1.5,0.03459,0.0001,1.09048]
[1780458736887,53.16,65604.32,1.5,0.03459,0.0001,1.09048]
[1780458736922,53.16,65604.32,1.5,0.03459,0.0001,1.09048]
[1780458737034,53.16,65604.32,1.5,0.03459,0.0001,1.09048]
[1780458737067,53.16,65604.32,1.5,0.03459,0.0001,1.09048]
[1780458737411,53.16,65604.32,1.5,0.03459,0.0001,1.09048]
[1780458737449,53.16,65604.32,1.5,0.03459,0.0001,1.09048]
[1780458737513,53.16,65600.52,1.5,0.03421,0.0001,1.0805]
[1780458737790,53.16,65600.52,1.5,0.03421,0.0001,1.0805]
[1780458737832,53.16,65600.52,1.5,0.03421,0.0001,1.0805]
[1780458737980,53.16,65600.52,1.5,0.03421,0.0001,1.0805]
[1780458737991,53.16,65600.52,1.5,0.03421,0.0001,1.0805]
[1780458738538,53.16,65602.68,1.5,0.03443,0.0001,1.08627]
[1780458741534,53.17,65606.05,1.5,0.03478,0.0001,1.09556]
[1780458742410,53.17,65611.15,1.5,0.03531,0.0001,1.1093]
[1780458743255,53.17,65655.44,1.5,0.04011,0.00011,1.23162]
[1780458743829,53.17,65655.44,1.5,0.04011,0.00011,1.23162]
[1780458743894,53.17,65655.44,1.5,0.04011,0.00011,1.23162]
[1780458744378,53.17,65679.65,1.5,0.04295,0.00012,1.30246]
[1780458746519,53.17,65679.65,1.5,0.04295,0.00012,1.30246]
[1780458746572,53.17,65679.65,1.5,0.04295,0.00012,1.30246]
[1780458747249,53.17,65677.61,1.5,0.04271,0.00012,1.29641]
[1780458747348,53.17,65678.58,1.5,0.04283,0.00012,1.29935]
[1780458748740,53.18,65698.26,1.5,0.04525,0.00013,1.35871]
[1780458749747,53.18,65707.84,1.5,0.04647,0.00013,1.38832]
[1780458750754,53.18,65720.63,1.5,0.04813,0.00013,1.42826]
[1780458751765,53.18,65709.79,1.5,0.04639,0.00013,1.3836]
[1780458753390,53.18,65702.56,1.5,0.04547,0.00013,1.36149]
[1780458754446,53.18,65699.51,1.5,0.04509,0.00013,1.35226]
[1780458755279,53.18,65699.51,1.5,0.04509,0.00013,1.35226]
[1780458755497,53.18,65699.51,1.5,0.04509,0.00013,1.35226]
[1780458755585,53.18,65686.71,1.5,0.04352,0.00012,1.31375]
[1780458755972,53.18,65686.71,1.5,0.04352,0.00012,1.31375]
[1780458756481,53.18,65692.96,1.5,0.04428,0.00012,1.33254]
[1780458757564,53.18,65692.96,1.5,0.04428,0.00012,1.33254]
[1780458757804,53.18,65716.41,1.5,0.04726,0.00013,1.4045]
[1780458758907,53.18,65716.41,1.5,0.04726,0.00013,1.4045]
[1780458759036,53.18,65716.41,1.5,0.04726,0.00013,1.4045]
[1780458759297,53.18,65716.41,1.5,0.04726,0.00013,1.4045]
[1780458759364,53.18,65725.24,1.5,0.04841,0.00013,1.4321]
[1780458761306,53.18,65733.73,1.5,0.04955,0.00014,1.45914]
[1780458761656,53.18,65733.73,1.5,0.04955,0.00014,1.45914]
[1780458761847,53.18,65733.47,1.5,0.04952,0.00014,1.4583]
[1780458762854,53.18,65727.67,1.5,0.04874,0.00013,1.43988]
[1780458764516,53.18,65709.09,1.5,0.04631,0.00013,1.38162]
[1780458765291,53.18,65709.09,1.5,0.04631,0.00013,1.38162]
[1780458765365,53.18,65698.97,1.5,0.04502,0.00013,1.35047]
[1780458767013,53.18,65699.18,1.5,0.04505,0.00013,1.35111]
[1780458768721,53.18,65700.8,1.5,0.04524,0.00013,1.35588]
[1780458768901,53.18,65704.44,1.5,0.0457,0.00013,1.36692]
[1780458769904,53.18,65699.51,1.5,0.04507,0.00013,1.3518]
[1780458771918,53.17,65705.83,1.5,0.04587,0.00013,1.37098]
[1780458774586,53.17,65700.97,1.5,0.04524,0.00013,1.35589]
[1780458775965,53.17,65697.52,1.5,0.04481,0.00012,1.34529]
[1780458776973,53.17,65700.46,1.5,0.04517,0.00013,1.35418]
[1780458777980,53.17,65703.54,1.5,0.04556,0.00013,1.36352]
[1780458778986,53.17,65708.99,1.5,0.04625,0.00013,1.38017]
[1780458783272,53.16,65722.5,1.5,0.04799,0.00013,1.42198]
[1780458787079,53.15,65719.42,1.5,0.04756,0.00013,1.41165]
[1780458787954,53.15,65719.42,1.5,0.04756,0.00013,1.41165]
[1780458788270,53.15,65719.42,1.5,0.04756,0.00013,1.41165]
[1780458788635,53.15,65725.29,1.5,0.04831,0.00013,1.42972]
[1780458789311,53.15,65737.52,1.5,0.04995,0.00014,1.46846]
[1780458791452,53.14,65753.44,1.5,0.05214,0.00014,1.52006]
[1780458794126,53.14,65748.64,1.5,0.05145,0.00014,1.50383]
[1780458795940,53.14,65747.43,1.5,0.05128,0.00014,1.4998]
[1780458796173,53.14,65747.43,1.5,0.05128,0.00014,1.4998]
[1780458796213,53.14,65723.69,1.5,0.04806,0.00013,1.42375]
[1780458798519,53.13,65716.71,1.5,0.04713,0.00013,1.40154]
[1780458800180,53.13,65711.7,1.5,0.04648,0.00013,1.3858]
[1780458801188,53.13,65708.7,1.5,0.04609,0.00013,1.37653]
[1780458803197,53.13,65704.31,1.5,0.04552,0.00013,1.36273]
[1780458804205,53.12,65698.79,1.5,0.04483,0.00012,1.34581]
[1780458805663,53.12,65731.24,1.5,0.04903,0.00013,1.44676]
[1780458808242,53.12,65719.66,1.5,0.04749,0.00013,1.40998]
[1780458809248,53.12,65703.53,1.5,0.04541,0.00013,1.36003]
[1780458810260,53.12,65692.34,1.5,0.04401,0.00012,1.3259]
[1780458812448,53.12,65714.21,1.5,0.04643,0.00013,1.38184]
[1780458814283,53.12,65719.3,1.5,0.04709,0.00013,1.39762]
[1780458816298,53.11,65715.01,1.5,0.04652,0.00013,1.38412]
[1780458819318,53.11,65718.06,1.5,0.04689,0.00013,1.39299]
[1780458821346,53.1,65726.02,1.5,0.04792,0.00013,1.41747]
[1780458823359,53.1,65721.76,1.5,0.04735,0.00013,1.40384]
[1780458825369,53.09,65730.79,1.5,0.04853,0.00013,1.43207]
[1780458828390,53.09,65727.63,1.5,0.0481,0.00013,1.42182]
[1780458831416,53.08,65719.65,1.5,0.04702,0.00013,1.3961]
[1780458832421,53.08,65725.77,1.5,0.04782,0.00013,1.41509]
[1780458833427,53.08,65730.11,1.5,0.04838,0.00013,1.42857]
[1780458835443,53.07,65725.33,1.5,0.04773,0.00013,1.41301]
[1780458836451,53.07,65720.52,1.5,0.04709,0.00013,1.39772]
[1780458839470,53.06,65725.69,1.5,0.04776,0.00013,1.41373]
[1780458841484,53.06,65722.66,1.5,0.04734,0.00013,1.40381]
[1780458843504,53.06,65741.19,1.5,0.04982,0.00014,1.4626]
[1780458845517,53.06,65755.08,1.5,0.05174,0.00014,1.50762]
[1780458846526,53.06,65759.2,1.5,0.05232,0.00014,1.52113]
[1780458846758,53.06,65759.2,1.5,0.05232,0.00014,1.52113]
[1780458847533,53.06,65761.52,1.5,0.05265,0.00014,1.52874]
[1780458850554,53.05,65767.15,1.5,0.05344,0.00014,1.54724]
[1780458851565,53.05,65771.25,1.5,0.05403,0.00015,1.56082]
[1780458853576,53.05,65774.74,1.5,0.05453,0.00015,1.57226]
[1780458855590,53.05,65771.23,1.5,0.05401,0.00015,1.56019]
[1780458856600,53.04,65775.08,1.5,0.05456,0.00015,1.57297]
[1780458858612,53.04,65769.56,1.5,0.05374,0.00014,1.55405]
[1780458859621,53.04,65773.98,1.5,0.05438,0.00015,1.56872]
[1780458860625,53.04,65780.53,1.5,0.05534,0.00015,1.5908]
[1780458862638,53.04,65783.7,1.5,0.05581,0.00015,1.60145]
[1780458864651,53.03,65778.83,1.5,0.05508,0.00015,1.58479]
[1780458867673,53.03,65767.9,1.5,0.05347,0.00014,1.54783]
[1780458868680,53.03,65758.21,1.5,0.05208,0.00014,1.51553]
[1780458869375,53.03,65758.21,1.5,0.05208,0.00014,1.51553]
[1780458870166,53.02,65757.35,1.5,0.05195,0.00014,1.51253]
[1780458870705,53.02,65748.35,1.5,0.05068,0.00014,1.48298]
[1780458871707,53.02,65745.08,1.5,0.04988,0.00014,1.46117]
[1780458872424,53.02,65745.08,1.5,0.04988,0.00014,1.46117]
[1780458872715,53.02,65754.27,1.5,0.05115,0.00014,1.49086]
[1780458873868,53.02,65754.56,1.5,0.05118,0.00014,1.49166]
[1780458874728,53.02,65759.73,1.5,0.05191,0.00014,1.50857]
[1780458875733,53.02,65755.68,1.5,0.05134,0.00014,1.49528]
[1780458877517,53.02,65753.12,1.5,0.05097,0.00014,1.4868]
[1780458877747,53.01,65752.3,1.5,0.05085,0.00014,1.48401]
[1780458878755,53.01,65749.3,1.5,0.05043,0.00014,1.47417]
[1780458880769,53.01,65753.17,1.5,0.05096,0.00014,1.48654]
[1780458884795,53.0,65764.04,1.5,0.05245,0.00014,1.52113]
[1780458885802,52.99,65772.13,1.5,0.0536,0.00014,1.54779]
[1780458888827,52.98,65777.6,1.5,0.05437,0.00015,1.56538]
[1780458889831,52.98,65789.69,1.5,0.05616,0.00015,1.60633]
[1780458890834,52.98,65793.14,1.5,0.05666,0.00015,1.61766]
[1780458892981,52.98,65804.54,1.5,0.0584,0.00015,1.65702]
[1780458895902,52.97,65812.42,1.5,0.0596,0.00016,1.68372]
[1780458896926,52.96,65833.08,1.5,0.0629,0.00016,1.75684]
[1780458898917,52.96,65829.99,1.5,0.0624,0.00016,1.74569]
[1780458899923,52.96,65837.41,1.5,0.06362,0.00017,1.77241]
[1780458903962,52.96,65853.23,1.5,0.06628,0.00017,1.83017]
[1780458904424,52.96,65853.23,1.5,0.06628,0.00017,1.83017]
[1780458904640,52.96,65853.23,1.5,0.06628,0.00017,1.83017]
[1780458904717,52.96,65867.34,1.5,0.06872,0.00018,1.88255]
[1780458905554,52.96,65867.34,1.5,0.06872,0.00018,1.88255]
[1780458906000,52.96,65870.12,1.5,0.06921,0.00018,1.89296]
[1780458907008,52.96,65851.46,1.5,0.06597,0.00017,1.82351]
[1780458909024,52.96,65846.23,1.5,0.06508,0.00017,1.80434]
[1780458911920,52.96,65840.52,1.5,0.06412,0.00017,1.78332]
[1780458913876,52.96,65825.18,1.5,0.06159,0.00016,1.72796]
[1780458915689,52.95,65830.12,1.5,0.06239,0.00016,1.74551]
[1780458918479,52.95,65843.43,1.5,0.06458,0.00017,1.79336]
[1780458920895,52.95,65840.19,1.5,0.06404,0.00017,1.78158]
[1780458922118,52.95,65828.87,1.5,0.06216,0.00016,1.74058]
[1780458923632,52.95,65818.52,1.5,0.06049,0.00016,1.70352]
[1780458925759,52.94,65836.07,1.5,0.06333,0.00017,1.76609]
[1780458930172,52.93,65842.6,1.5,0.06438,0.00017,1.78909]
[1780458931179,52.93,65848.7,1.5,0.06501,0.00017,1.79916]
[1780458932186,52.93,65851.74,1.5,0.06553,0.00017,1.81029]
[1780458935836,52.93,65857.64,1.5,0.06653,0.00017,1.832]
[1780458937618,52.93,65868.52,1.5,0.06841,0.00018,1.8721]
[1780458938332,52.93,65873.8,1.5,0.06933,0.00018,1.89156]
[1780458941254,52.92,65876.7,1.5,0.06982,0.00018,1.90194]
[1780458946286,52.91,65876.37,1.5,0.06971,0.00018,1.89967]
[1780458948331,52.9,65867.53,1.5,0.06813,0.00018,1.8661]
[1780458950314,52.89,65863.46,1.5,0.06739,0.00017,1.85038]
[1780458951324,52.89,65868.62,1.5,0.06828,0.00018,1.86938]
[1780458952404,52.89,65857.67,1.5,0.06636,0.00017,1.82839]
[1780458956048,52.87,65850.21,1.5,0.06504,0.00017,1.7999]
[1780458957363,52.87,65844.96,1.5,0.06415,0.00017,1.78052]
[1780458958373,52.84,65841.52,1.5,0.06348,0.00017,1.76592]
[1780458961391,52.82,65847.68,1.5,0.06441,0.00017,1.78612]
[1780458962399,52.81,65852.66,1.5,0.06524,0.00017,1.80411]
[1780458967433,52.75,65849.31,1.5,0.06442,0.00017,1.78651]
[1780458972470,52.73,65854.81,1.5,0.0653,0.00017,1.80553]
[1780458973479,52.73,65859.28,1.5,0.06605,0.00017,1.82174]
[1780458976498,52.72,65855.52,1.5,0.06537,0.00017,1.807]
[1780458977504,52.71,65851.13,1.5,0.06461,0.00017,1.79063]
[1780458981538,52.7,65840.59,1.5,0.06281,0.00017,1.75136]
[1780458983982,52.7,65834.85,1.5,0.06185,0.00016,1.73025]
[1780458987643,52.7,65840.45,1.5,0.06277,0.00017,1.75042]
[1780458989903,52.7,65851.1,1.5,0.06454,0.00017,1.78915]
[1780458991608,52.7,65839.87,1.5,0.06228,0.00016,1.73626]
[1780458992613,52.7,65834.51,1.5,0.0614,0.00016,1.71702]
[1780458995645,52.7,65831.03,1.5,0.06084,0.00016,1.7046]
[1780458998661,52.7,65827.78,1.5,0.06032,0.00016,1.69304]
[1780458999717,52.7,65814.43,1.5,0.0582,0.00016,1.64605]
[1780459001679,52.69,65796.04,1.5,0.05538,0.00015,1.5824]
[1780459005727,52.69,65800.1,1.5,0.05597,0.00015,1.59582]
[1780459008730,52.68,65794.16,1.5,0.05507,0.00015,1.57527]
[1780459009738,52.68,65791.36,1.5,0.05465,0.00015,1.56571]
[1780459010746,52.68,65794.68,1.5,0.05514,0.00015,1.57694]
[1780459015781,52.67,65792.99,1.5,0.05486,0.00015,1.5706]
[1780459016792,52.67,65795.73,1.5,0.05527,0.00015,1.57978]
[1780459018802,52.67,65799.0,1.5,0.05574,0.00015,1.59061]
[1780459020816,52.66,65801.81,1.5,0.05615,0.00015,1.59986]
[1780459021821,52.66,65809.83,1.5,0.05737,0.00015,1.62734]
[1780459022828,52.66,65800.05,1.5,0.05587,0.00015,1.59348]
[1780459023855,52.66,65810.62,1.5,0.05748,0.00015,1.62987]
[1780459025848,52.66,65818.86,1.5,0.05876,0.00016,1.65855]
[1780459030884,52.66,65818.32,1.5,0.05868,0.00016,1.65666]
[1780459035923,52.66,65819.28,1.5,0.05883,0.00016,1.66003]
[1780459038949,52.66,65822.53,1.5,0.05934,0.00016,1.67146]
[1780459039948,52.66,65829.62,1.5,0.06047,0.00016,1.69656]
[1780459040954,52.66,65836.73,1.5,0.06162,0.00016,1.72184]
[1780459042968,52.66,65827.0,1.5,0.06005,0.00016,1.68715]
[1780459043975,52.66,65831.0,1.5,0.06069,0.00016,1.70136]
[1780459048005,52.66,65813.35,1.5,0.0579,0.00016,1.63918]
[1780459049016,52.66,65798.0,1.5,0.05555,0.00015,1.58621]
[1780459050018,52.65,65801.58,1.5,0.05608,0.00015,1.5983]
[1780459051024,52.65,65802.0,1.5,0.05577,0.00015,1.58809]
[1780459056061,52.65,65800.3,1.5,0.0555,0.00015,1.58188]
[1780459057066,52.65,65797.33,1.5,0.05505,0.00015,1.57159]
[1780459059081,52.64,65790.53,1.5,0.05402,0.00015,1.54826]
[1780459060088,52.64,65783.83,1.5,0.05304,0.00015,1.52568]
[1780459061096,52.64,65779.94,1.5,0.05247,0.00014,1.51267]
[1780459062104,52.64,65776.73,1.5,0.052,0.00014,1.50186]
[1780459063195,52.64,65758.86,1.5,0.04949,0.00014,1.44331]
[1780459065126,52.63,65752.79,1.5,0.04865,0.00014,1.42362]
[1780459066167,52.63,65749.15,1.5,0.04815,0.00013,1.41197]
[1780459067040,52.63,65749.15,1.5,0.04815,0.00013,1.41197]
[1780459067206,52.63,65749.15,1.5,0.04815,0.00013,1.41197]
[1780459067148,52.63,65747.92,1.5,0.04799,0.00013,1.40806]
[1780459067267,52.63,65747.92,1.5,0.04799,0.00013,1.40806]
[1780459067605,52.63,65747.92,1.5,0.04799,0.00013,1.40806]
[1780459067630,52.63,65747.92,1.5,0.04799,0.00013,1.40806]
[1780459068151,52.63,65755.66,1.5,0.04904,0.00014,1.43281]
[1780459069159,52.63,65762.17,1.5,0.04993,0.00014,1.45378]
[1780459070003,52.63,65762.17,1.5,0.04993,0.00014,1.45378]
[1780459070068,52.63,65762.17,1.5,0.04993,0.00014,1.45378]
[1780459070089,52.63,65762.17,1.5,0.04993,0.00014,1.45378]
[1780459070116,52.63,65762.17,1.5,0.04993,0.00014,1.45378]
[1780459070173,52.63,65756.54,1.5,0.04915,0.00014,1.43551]
[1780459070461,52.63,65756.54,1.5,0.04915,0.00014,1.43551]
[1780459071171,52.63,65756.55,1.5,0.04915,0.00014,1.43545]
[1780459072180,52.63,65761.72,1.5,0.04986,0.00014,1.45209]
[1780459075201,52.63,65751.6,1.5,0.04846,0.00014,1.41927]
[1780459076208,52.63,65747.14,1.5,0.04786,0.00013,1.40505]
[1780459078226,52.63,65743.61,1.5,0.04739,0.00013,1.39391]
[1780459079079,52.63,65743.61,1.5,0.04739,0.00013,1.39391]
[1780459079239,52.63,65738.23,1.5,0.04668,0.00013,1.37699]
[1780459079295,52.63,65738.23,1.5,0.04668,0.00013,1.37699]
[1780459079805,52.63,65731.94,1.5,0.04586,0.00013,1.35737]
[1780459080807,52.63,65731.94,1.5,0.04586,0.00013,1.35737]
[1780459080918,52.63,65731.94,1.5,0.04586,0.00013,1.35737]
[1780459081040,52.63,65727.18,1.5,0.04524,0.00013,1.34251]
[1780459082299,52.63,65717.02,1.5,0.04395,0.00013,1.31143]
[1780459084036,52.63,65717.02,1.5,0.04395,0.00013,1.31143]
[1780459084078,52.63,65717.02,1.5,0.04395,0.00013,1.31143]
[1780459084132,52.63,65728.43,1.5,0.0454,0.00013,1.34637]
[1780459086969,52.63,65715.99,1.5,0.04382,0.00013,1.30835]
[1780459087544,52.63,65704.54,1.5,0.04241,0.00012,1.27394]
[1780459088554,52.63,65704.54,1.5,0.04241,0.00012,1.27394]
[1780459088596,52.63,65704.54,1.5,0.04241,0.00012,1.27394]
[1780459088614,52.63,65705.19,1.5,0.04249,0.00012,1.27592]
[1780459089889,52.63,65709.15,1.5,0.04298,0.00012,1.28782]
[1780459091358,52.63,65715.62,1.5,0.04378,0.00012,1.30735]
[1780459092367,52.63,65723.35,1.5,0.04476,0.00013,1.33104]
[1780459093515,52.63,65733.35,1.5,0.04606,0.00013,1.36215]
[1780459097145,52.64,65731.5,1.5,0.04583,0.00013,1.35673]
[1780459097180,52.64,65728.95,1.5,0.04552,0.00013,1.34919]
[1780459097899,52.64,65728.95,1.5,0.04552,0.00013,1.34919]
[1780459098529,52.64,65727.35,1.5,0.04532,0.00013,1.34444]
[1780459098572,52.64,65727.35,1.5,0.04532,0.00013,1.34444]
[1780459099156,52.65,65712.11,1.5,0.0434,0.00012,1.29804]
[1780459100428,52.65,65704.04,1.5,0.04241,0.00012,1.27403]
[1780459101444,52.65,65710.14,1.5,0.04317,0.00012,1.2925]
[1780459103370,52.66,65712.77,1.5,0.04351,0.00012,1.30076]
[1780459103400,52.66,65712.77,1.5,0.04351,0.00012,1.30076]
[1780459103502,52.66,65713.9,1.5,0.04366,0.00012,1.30434]
[1780459104624,52.66,65713.9,1.5,0.04366,0.00012,1.30434]
[1780459106884,52.66,65714.48,1.5,0.04374,0.00012,1.30625]
[1780459106986,52.66,65722.06,1.5,0.0447,0.00013,1.32961]
[1780459107884,52.66,65722.06,1.5,0.0447,0.00013,1.32961]
[1780459108173,52.67,65710.54,1.5,0.04327,0.00012,1.29483]
[1780459109240,52.67,65702.07,1.5,0.04223,0.00012,1.26953]
[1780459109565,52.67,65702.07,1.5,0.04223,0.00012,1.26953]
[1780459109596,52.67,65702.07,1.5,0.04223,0.00012,1.26953]
[1780459110091,52.67,65702.08,1.5,0.04223,0.00012,1.26964]
[1780459111516,52.67,65701.69,1.5,0.04188,0.00012,1.25831]
[1780459112553,52.67,65701.69,1.5,0.04188,0.00012,1.25831]
[1780459112581,52.67,65706.05,1.5,0.04242,0.00012,1.27146]
[1780459114533,52.68,65711.41,1.5,0.04308,0.00012,1.28769]
[1780459115751,52.68,65711.41,1.5,0.04308,0.00012,1.28769]
[1780459115852,52.68,65709.02,1.5,0.0428,0.00012,1.28088]
[1780459120578,52.7,65714.39,1.5,0.0435,0.00012,1.29793]
[1780459121583,52.7,65719.7,1.5,0.04417,0.00013,1.31413]
[1780459125616,52.7,65715.75,1.5,0.0437,0.00012,1.30266]
[1780459127466,52.71,65713.07,1.5,0.04337,0.00012,1.29473]
[1780459128092,52.71,65713.07,1.5,0.04337,0.00012,1.29473]
[1780459128172,52.71,65713.32,1.5,0.04341,0.00012,1.29563]
[1780459133173,52.72,65713.03,1.5,0.0434,0.00012,1.29534]
[1780459134228,52.72,65712.97,1.5,0.0434,0.00012,1.29531]
[1780459134242,52.72,65712.46,1.5,0.04334,0.00012,1.29392]
[1780459136291,52.72,65712.46,1.5,0.04334,0.00012,1.29407]
[1780459137232,52.73,65712.04,1.5,0.04331,0.00012,1.2931]
[1780459139430,52.73,65711.38,1.5,0.04324,0.00012,1.29142]
[1780459139471,52.73,65711.38,1.5,0.04324,0.00012,1.29142]
[1780459139715,52.73,65711.38,1.5,0.04324,0.00012,1.29158]
[1780459140400,52.73,65711.38,1.5,0.04324,0.00012,1.29158]
[1780459141301,52.73,65723.64,1.5,0.04479,0.00013,1.32886]
[1780459142270,52.74,65719.94,1.5,0.04432,0.00013,1.31764]
[1780459142373,52.74,65719.94,1.5,0.04432,0.00013,1.31764]
[1780459142593,52.74,65719.94,1.5,0.04432,0.00013,1.31764]
[1780459142737,52.74,65720.18,1.5,0.04435,0.00013,1.31847]
[1780459143640,52.74,65720.18,1.5,0.04435,0.00013,1.31847]
[1780459143904,52.74,65730.93,1.5,0.04573,0.00013,1.35154]
[1780459144529,52.74,65730.93,1.5,0.04573,0.00013,1.35154]
[1780459144760,52.74,65730.93,1.5,0.04574,0.00013,1.35168]
[1780459145766,52.74,65734.0,1.5,0.04614,0.00013,1.36132]
[1780459147781,52.74,65737.59,1.5,0.04661,0.00013,1.3725]
[1780459151810,52.74,65740.73,1.5,0.04702,0.00013,1.38228]
[1780459155045,52.74,65745.37,1.5,0.04764,0.00013,1.39682]
[1780459156806,52.74,65745.37,1.5,0.04763,0.00013,1.39679]
[1780459157323,52.74,65748.71,1.5,0.04809,0.00013,1.40744]
[1780459158290,52.74,65757.3,1.5,0.04926,0.00014,1.43493]
[1780459159551,52.74,65757.25,1.5,0.04925,0.00014,1.43483]
[1780459159864,52.74,65759.51,1.5,0.04956,0.00014,1.44209]
[1780459160878,52.74,65756.65,1.5,0.04917,0.00014,1.43287]
[1780459161878,52.74,65746.38,1.5,0.04778,0.00013,1.40013]
[1780459162885,52.74,65743.13,1.5,0.04734,0.00013,1.38993]
[1780459165306,52.74,65751.07,1.5,0.04842,0.00014,1.41525]
[1780459167922,52.74,65747.81,1.5,0.04798,0.00013,1.40495]
[1780459169909,52.75,65745.73,1.5,0.0477,0.00013,1.3984]
[1780459170001,52.75,65745.25,1.5,0.04764,0.00013,1.39694]
[1780459173516,52.75,65747.97,1.5,0.04766,0.00013,1.39465]
[1780459173964,52.75,65748.29,1.5,0.04771,0.00013,1.3957]
[1780459178999,52.75,65749.4,1.5,0.04787,0.00013,1.39943]
[1780459184034,52.75,65748.61,1.5,0.04777,0.00013,1.39714]
[1780459187055,52.76,65751.79,1.5,0.0482,0.00014,1.40738]
[1780459188215,52.76,65751.79,1.5,0.0482,0.00014,1.40738]
[1780459188222,52.76,65747.79,1.5,0.04767,0.00013,1.39473]
[1780459191339,52.76,65745.84,1.5,0.04741,0.00013,1.38857]
[1780459192089,52.76,65747.49,1.5,0.04762,0.00013,1.39368]
[1780459197124,52.75,65747.42,1.5,0.04761,0.00013,1.39338]
[1780459202176,52.75,65748.48,1.5,0.04774,0.00013,1.39643]
[1780459203177,52.75,65733.18,1.5,0.04571,0.00013,1.34837]
[1780459205256,52.75,65761.19,1.5,0.04946,0.00014,1.43688]
[1780459206224,52.75,65780.79,1.5,0.05223,0.00014,1.50086]
[1780459209248,52.75,65792.15,1.5,0.05388,0.00015,1.53879]
[1780459210249,52.75,65798.63,1.5,0.05485,0.00015,1.56064]
[1780459211257,52.75,65805.71,1.5,0.05591,0.00015,1.58475]
[1780459212281,52.75,65797.46,1.5,0.05468,0.00015,1.55676]
[1780459214285,52.75,65804.07,1.5,0.05567,0.00015,1.57923]
[1780459218319,52.75,65813.53,1.5,0.05711,0.00015,1.61151]
[1780459220321,52.75,65821.16,1.5,0.05829,0.00016,1.63787]
[1780459221327,52.75,65826.4,1.5,0.05911,0.00016,1.65618]
[1780459223341,52.74,65821.57,1.5,0.05834,0.00016,1.63907]
[1780459224367,52.74,65827.58,1.5,0.05929,0.00016,1.65998]
[1780459226371,52.74,65835.06,1.5,0.06047,0.00016,1.68619]
[1780459227376,52.74,65840.29,1.5,0.06132,0.00016,1.7047]
[1780459228412,52.74,65847.2,1.5,0.06245,0.00017,1.72946]
[1780459233421,52.73,65855.87,1.5,0.0635,0.00017,1.74851]
[1780459234427,52.73,65861.05,1.5,0.06437,0.00017,1.76732]
[1780459236444,52.73,65867.62,1.5,0.06548,0.00017,1.79103]
[1780459238117,52.73,65871.33,1.5,0.0661,0.00017,1.80442]
[1780459239539,52.72,65868.03,1.5,0.06553,0.00017,1.79207]
[1780459240481,52.72,65854.98,1.5,0.06329,0.00017,1.74415]
[1780459243508,52.72,65851.69,1.5,0.06273,0.00017,1.73187]
[1780459244512,52.71,65845.07,1.5,0.06162,0.00016,1.70787]
[1780459245520,52.71,65836.93,1.5,0.0603,0.00016,1.67885]
[1780459248188,52.7,65847.07,1.5,0.06192,0.00016,1.7144]
[1780459250554,52.7,65855.94,1.5,0.06338,0.00017,1.74609]
[1780459251560,52.7,65862.23,1.5,0.06444,0.00017,1.76879]
[1780459256594,52.68,65860.85,1.5,0.06414,0.00017,1.76244]
[1780459258258,52.67,65864.09,1.5,0.06467,0.00017,1.77378]
[1780459259627,52.67,65869.16,1.5,0.06553,0.00017,1.79214]
[1780459260628,52.67,65872.86,1.5,0.06616,0.00017,1.80565]
[1780459263162,52.67,65873.01,1.5,0.06618,0.00017,1.80602]
[1780459263297,52.67,65873.01,1.5,0.06618,0.00017,1.80602]
[1780459263391,52.66,65891.36,1.5,0.06942,0.00018,1.87446]
[1780459263522,52.66,65891.36,1.5,0.06942,0.00018,1.87446]
[1780459263726,52.66,65895.44,1.5,0.07014,0.00018,1.88968]
[1780459265762,52.66,65895.63,1.5,0.07016,0.00018,1.88999]
[1780459265800,52.66,65895.63,1.5,0.07016,0.00018,1.88999]
[1780459265901,52.66,65896.34,1.5,0.07029,0.00018,1.89268]
[1780459268150,52.65,65896.34,1.5,0.07028,0.00018,1.89246]
[1780459268332,52.64,65896.19,1.5,0.07022,0.00018,1.89121]
[1780459268999,52.64,65896.19,1.5,0.07022,0.00018,1.89121]
[1780459269389,52.64,65896.19,1.5,0.07022,0.00018,1.89121]
[1780459270384,52.64,65895.1,1.5,0.07002,0.00018,1.88707]
[1780459270412,52.64,65895.1,1.5,0.07002,0.00018,1.88707]
[1780459270487,52.64,65884.09,1.5,0.06803,0.00018,1.84535]
[1780459272453,52.64,65867.0,1.5,0.06504,0.00017,1.78169]
[1780459272849,52.64,65867.0,1.5,0.06504,0.00017,1.78169]
[1780459272858,52.64,65897.86,1.5,0.0705,0.00018,1.89711]
[1780459273786,52.64,65897.86,1.5,0.0705,0.00018,1.89711]
[1780459273875,52.64,65926.15,1.5,0.07581,0.00019,2.00635]
[1780459274981,52.64,65926.15,1.5,0.07581,0.00019,2.00635]
[1780459275152,52.64,65926.15,1.5,0.07581,0.00019,2.00635]
[1780459275254,52.63,65928.36,1.5,0.07621,0.00019,2.01448]
[1780459276781,52.63,65924.73,1.5,0.0755,0.00019,2.00006]
[1780459280184,52.62,65925.88,1.5,0.07569,0.00019,2.00394]
[1780459280233,52.62,65925.88,1.5,0.07569,0.00019,2.00394]
[1780459280334,52.61,65915.47,1.5,0.07367,0.00019,1.96273]
[1780459282767,52.61,65915.02,1.5,0.07357,0.00019,1.96072]
[1780459283047,52.61,65915.02,1.5,0.07357,0.00019,1.96072]
[1780459283065,52.61,65915.02,1.5,0.07357,0.00019,1.96072]
[1780459284001,52.6,65917.34,1.5,0.07399,0.00019,1.9692]
[1780459284250,52.6,65917.34,1.5,0.07399,0.00019,1.9692]
[1780459284395,52.6,65961.64,1.5,0.08274,0.00021,2.14493]
[1780459284578,52.6,65961.64,1.5,0.08274,0.00021,2.14493]
[1780459284700,52.6,65961.64,1.5,0.08274,0.00021,2.14493]
[1780459284770,52.6,65961.64,1.5,0.08274,0.00021,2.14493]
[1780459285050,52.6,65961.64,1.5,0.08274,0.00021,2.14493]
[1780459285185,52.6,65961.64,1.5,0.08274,0.00021,2.14493]
[1780459285266,52.6,65974.58,1.5,0.08543,0.00021,2.19745]
[1780459285771,52.6,65974.58,1.5,0.08543,0.00021,2.19745]
[1780459286020,52.6,65974.58,1.5,0.08543,0.00021,2.19745]
[1780459286177,52.6,65974.58,1.5,0.08543,0.00021,2.19745]
[1780459286234,52.59,65972.39,1.5,0.08495,0.00021,2.18814]
[1780459287189,52.59,65961.46,1.5,0.08268,0.00021,2.14363]
[1780459287754,52.59,65961.46,1.5,0.08268,0.00021,2.14363]
[1780459287824,52.59,65961.46,1.5,0.08268,0.00021,2.14363]
[1780459288483,52.59,65961.46,1.5,0.08268,0.00021,2.14363]
[1780459288536,52.59,65960.07,1.5,0.08236,0.00021,2.13744]
[1780459291223,52.58,65959.37,1.5,0.08221,0.00021,2.13439]
[1780459291476,52.58,65959.37,1.5,0.08221,0.00021,2.13439]
[1780459291511,52.58,65959.37,1.5,0.08221,0.00021,2.13439]
[1780459291524,52.58,65959.43,1.5,0.08175,0.0002,2.12103]
[1780459291561,52.58,65959.43,1.5,0.08175,0.0002,2.12103]
[1780459291919,52.58,65959.43,1.5,0.08175,0.0002,2.12103]
[1780459295078,52.57,65961.23,1.5,0.0821,0.00021,2.12789]
[1780459295367,52.57,65951.94,1.5,0.08019,0.0002,2.09006]
[1780459297066,52.57,65951.94,1.5,0.08019,0.0002,2.09006]
[1780459297106,52.53,65941.56,1.5,0.07797,0.0002,2.04582]
[1780459301190,52.53,65940.36,1.5,0.0777,0.0002,2.04049]
[1780459301226,52.53,65940.36,1.5,0.0777,0.0002,2.04049]
[1780459301259,52.52,65940.63,1.5,0.07773,0.0002,2.041]
[1780459301668,52.52,65940.63,1.5,0.07773,0.0002,2.041]
[1780459301681,52.52,65940.63,1.5,0.07773,0.0002,2.041]
[1780459301991,52.52,65940.78,1.5,0.07774,0.0002,2.04131]
[1780459306730,52.5,65940.97,1.5,0.07772,0.0002,2.04089]
[1780459307037,52.5,65940.97,1.5,0.07772,0.0002,2.04089]
[1780459307133,52.5,65937.98,1.5,0.07712,0.0002,2.02878]
[1780459308196,52.49,65944.46,1.5,0.07839,0.0002,2.05423]
[1780459310439,52.49,65944.46,1.5,0.07838,0.0002,2.05404]
[1780459310526,52.49,65959.22,1.5,0.08134,0.0002,2.1129]
[1780459312068,52.48,65965.16,1.5,0.08253,0.00021,2.1365]
[1780459312607,52.48,65965.16,1.5,0.08253,0.00021,2.1365]
[1780459312640,52.48,65965.16,1.5,0.08253,0.00021,2.1365]
[1780459312782,52.48,65965.16,1.5,0.08253,0.00021,2.1365]
[1780459313190,52.48,65980.6,1.5,0.08575,0.00021,2.19931]
[1780459315100,52.47,65984.8,1.5,0.0866,0.00021,2.21568]
[1780459316972,52.46,65984.85,1.5,0.08659,0.00021,2.21541]
[1780459316997,52.46,65984.85,1.5,0.08659,0.00021,2.21541]
[1780459317192,52.46,65984.85,1.5,0.08659,0.00021,2.21541]
[1780459317429,52.46,65984.85,1.5,0.08659,0.00021,2.21541]
[1780459317510,52.46,65984.85,1.5,0.08659,0.00021,2.21541]
[1780459317520,52.46,65984.85,1.5,0.08659,0.00021,2.21541]
[1780459317537,52.46,65984.85,1.5,0.08659,0.00021,2.21541]
[1780459317568,52.46,65984.85,1.5,0.08659,0.00021,2.21541]
[1780459317505,52.45,65987.85,1.5,0.08721,0.00022,2.22734]
[1780459318463,52.45,65985.5,1.5,0.08668,0.00021,2.21715]
[1780459321594,52.43,65987.7,1.5,0.08708,0.00022,2.22483]
[1780459322265,52.42,65995.62,1.5,0.08877,0.00022,2.25726]
[1780459322867,52.42,65995.62,1.5,0.08877,0.00022,2.25726]
[1780459322996,52.42,65995.62,1.5,0.08877,0.00022,2.25726]
[1780459323555,52.42,66009.85,1.5,0.09189,0.00022,2.31653]
[1780459324484,52.41,66015.5,1.5,0.09314,0.00023,2.33994]
[1780459324628,52.41,66015.5,1.5,0.09314,0.00023,2.33994]
[1780459325192,52.41,66015.25,1.5,0.09306,0.00023,2.33841]
[1780459327208,52.4,66024.14,1.5,0.09503,0.00023,2.37524]
[1780459328435,52.4,66024.14,1.5,0.09503,0.00023,2.37524]
[1780459328607,52.4,66024.14,1.5,0.09503,0.00023,2.37524]
[1780459328504,52.39,66023.28,1.5,0.09481,0.00023,2.37111]
[1780459329432,52.39,66023.28,1.5,0.09481,0.00023,2.37111]
[1780459329481,52.39,66023.28,1.5,0.09481,0.00023,2.37111]
[1780459329582,52.38,66041.99,1.5,0.09915,0.00024,2.45092]
[1780459330983,52.38,66041.99,1.5,0.09912,0.00024,2.45049]
[1780459330998,52.38,66041.99,1.5,0.09912,0.00024,2.45049]
[1780459331049,52.38,66041.99,1.5,0.09912,0.00024,2.45049]
[1780459331097,52.38,66041.99,1.5,0.09912,0.00024,2.45049]
[1780459331154,52.38,66041.99,1.5,0.09912,0.00024,2.45049]
[1780459331239,52.38,66048.52,1.5,0.10068,0.00024,2.47877]
[1780459332248,52.37,66044.83,1.5,0.09975,0.00024,2.46186]
[1780459333268,52.37,66038.15,1.5,0.09816,0.00024,2.43301]
[1780459333735,52.37,66038.15,1.5,0.09816,0.00024,2.43301]
[1780459333761,52.37,66038.15,1.5,0.09816,0.00024,2.43301]
[1780459333832,52.37,66038.15,1.5,0.09816,0.00024,2.43301]
[1780459334187,52.37,66038.15,1.5,0.09816,0.00024,2.43301]
[1780459334231,52.37,66038.15,1.5,0.09816,0.00024,2.43301]
[1780459334375,52.36,66051.34,1.5,0.10126,0.00024,2.4893]
[1780459336186,52.35,66051.34,1.5,0.10123,0.00024,2.48884]
[1780459336208,52.35,66051.34,1.5,0.10123,0.00024,2.48884]
[1780459336299,52.34,66051.36,1.5,0.10121,0.00024,2.48846]
[1780459337545,52.34,66051.36,1.5,0.10121,0.00024,2.48846]
[1780459337591,52.34,66051.36,1.5,0.10121,0.00024,2.48846]
[1780459338586,52.33,66049.56,1.5,0.10073,0.00024,2.4797]
[1780459339909,52.33,66048.76,1.5,0.10051,0.00024,2.47575]
[1780459339957,52.33,66048.76,1.5,0.10051,0.00024,2.47575]
[1780459340454,52.33,66048.76,1.5,0.10051,0.00024,2.47575]
[1780459340488,52.33,66048.76,1.5,0.10051,0.00024,2.47575]
[1780459340518,52.32,66042.11,1.5,0.0989,0.00024,2.44648]
[1780459340891,52.32,66042.11,1.5,0.0989,0.00024,2.44648]
[1780459340957,52.32,66042.11,1.5,0.0989,0.00024,2.44648]
[1780459341418,52.32,66042.11,1.5,0.0989,0.00024,2.44648]
[1780459341539,52.32,66026.54,1.5,0.09526,0.00023,2.37956]
[1780459342017,52.32,66026.54,1.5,0.09526,0.00023,2.37956]
[1780459342125,52.32,66026.54,1.5,0.09526,0.00023,2.37956]
[1780459342586,52.26,66023.86,1.5,0.09439,0.00023,2.36345]
[1780459343114,52.26,66023.86,1.5,0.09439,0.00023,2.36345]
[1780459343184,52.26,66023.86,1.5,0.09439,0.00023,2.36345]
[1780459343200,52.26,66023.86,1.5,0.09439,0.00023,2.36345]
[1780459344345,52.25,66029.45,1.5,0.09564,0.00023,2.38653]
[1780459345353,52.24,66042.0,1.5,0.09855,0.00024,2.44013]
[1780459346853,52.24,66043.18,1.5,0.09881,0.00024,2.44481]
[1780459346888,52.24,66043.18,1.5,0.09881,0.00024,2.44481]
[1780459346979,52.24,66043.18,1.5,0.09881,0.00024,2.44481]
[1780459347008,52.24,66043.18,1.5,0.09881,0.00024,2.44481]
[1780459347368,52.23,66038.33,1.5,0.09764,0.00023,2.42347]
[1780459348215,52.23,66038.33,1.5,0.09764,0.00023,2.42347]
[1780459348622,52.23,66041.24,1.5,0.0983,0.00024,2.43564]
[1780459349526,52.22,66046.22,1.5,0.09946,0.00024,2.45679]
[1780459350613,52.22,66054.04,1.5,0.10131,0.00024,2.49037]
[1780459351089,52.22,66054.04,1.5,0.10131,0.00024,2.49037]
[1780459351162,52.22,66054.04,1.5,0.10131,0.00024,2.49037]
[1780459351244,52.22,66054.04,1.5,0.10131,0.00024,2.49037]
[1780459351313,52.22,66054.04,1.5,0.10131,0.00024,2.49037]
[1780459351407,52.21,66054.04,1.5,0.10081,0.00024,2.47609]
[1780459352503,52.21,66058.62,1.5,0.10189,0.00024,2.4956]
[1780459354014,52.2,66058.39,1.5,0.10181,0.00024,2.49413]
[1780459354061,52.2,66058.39,1.5,0.10181,0.00024,2.49413]
[1780459354429,52.2,66055.67,1.5,0.10115,0.00024,2.48226]
[1780459354978,52.2,66055.67,1.5,0.10115,0.00024,2.48226]
[1780459355436,52.19,66045.44,1.5,0.09865,0.00024,2.43693]
[1780459357525,52.18,66046.14,1.5,0.09879,0.00024,2.43949]
[1780459359025,52.17,66046.82,1.5,0.0989,0.00024,2.4415]
[1780459359464,52.17,66049.02,1.5,0.0994,0.00024,2.45057]
[1780459360674,52.16,66049.16,1.5,0.0994,0.00024,2.45071]
[1780459360796,52.16,66049.16,1.5,0.0994,0.00024,2.45071]
[1780459361476,52.15,66048.58,1.5,0.09924,0.00024,2.44772]
[1780459361696,52.15,66048.58,1.5,0.09924,0.00024,2.44772]
[1780459362603,52.15,66048.58,1.5,0.09924,0.00024,2.44772]
[1780459362494,52.15,66051.0,1.5,0.09979,0.00024,2.45777]
[1780459362788,52.15,66051.0,1.5,0.09979,0.00024,2.45777]
[1780459363491,52.14,66051.18,1.5,0.09981,0.00024,2.45808]
[1780459364499,52.14,66054.49,1.5,0.10058,0.00024,2.47202]
[1780459365505,52.13,66058.0,1.5,0.1014,0.00024,2.48687]
[1780459367520,52.12,66061.44,1.5,0.10219,0.00024,2.50098]
[1780459369185,52.11,66063.54,1.5,0.10267,0.00024,2.50972]
[1780459369534,52.11,66062.98,1.5,0.10251,0.00024,2.5068]
[1780459370541,52.1,66060.02,1.5,0.10176,0.00024,2.49336]
[1780459375579,52.07,66060.73,1.5,0.1018,0.00024,2.49413]
[1780459375875,52.07,66060.73,1.5,0.1018,0.00024,2.49413]
[1780459376587,52.06,66061.65,1.5,0.102,0.00024,2.49769]
[1780459377407,52.06,66061.65,1.5,0.102,0.00024,2.49769]
[1780459377466,52.06,66061.65,1.5,0.102,0.00024,2.49769]
[1780459378598,52.05,66067.97,1.5,0.1035,0.00025,2.52451]
[1780459379013,52.05,66067.97,1.5,0.1035,0.00025,2.52451]
[1780459379603,52.05,66084.39,1.5,0.10757,0.00025,2.59668]
[1780459379761,52.05,66084.39,1.5,0.10757,0.00025,2.59668]
[1780459379775,52.05,66084.39,1.5,0.10757,0.00025,2.59668]
[1780459380618,52.05,66084.39,1.5,0.10757,0.00025,2.59668]
[1780459380611,52.04,66089.59,1.5,0.10887,0.00026,2.61938]
[1780459382352,52.03,66088.66,1.5,0.10861,0.00026,2.61477]
[1780459382464,52.03,66088.66,1.5,0.10861,0.00026,2.61477]
[1780459382642,52.03,66092.48,1.5,0.10956,0.00026,2.63141]
[1780459383586,52.03,66092.48,1.5,0.10956,0.00026,2.63141]
[1780459383678,52.03,66096.6,1.5,0.11062,0.00026,2.64984]
[1780459384389,52.03,66096.6,1.5,0.11062,0.00026,2.64984]
[1780459384468,52.03,66096.6,1.5,0.11062,0.00026,2.64984]
[1780459384645,52.02,66107.02,1.5,0.11331,0.00026,2.69619]
[1780459385655,52.01,66127.23,1.5,0.11867,0.00027,2.78693]
[1780459385844,52.01,66127.23,1.5,0.11867,0.00027,2.78693]
[1780459385856,52.01,66127.23,1.5,0.11867,0.00027,2.78693]
[1780459385885,52.01,66127.23,1.5,0.11867,0.00027,2.78693]
[1780459386438,52.01,66127.23,1.5,0.11867,0.00027,2.78693]
[1780459386446,52.01,66127.23,1.5,0.11867,0.00027,2.78693]
[1780459386487,52.01,66127.23,1.5,0.11867,0.00027,2.78693]
[1780459386662,52.01,66137.67,1.5,0.12153,0.00028,2.83456]
[1780459387661,52.0,66140.7,1.5,0.12231,0.00028,2.84754]
[1780459389235,51.99,66139.86,1.5,0.12205,0.00028,2.84324]
[1780459389249,51.99,66139.86,1.5,0.12205,0.00028,2.84324]
[1780459389400,51.99,66139.86,1.5,0.12205,0.00028,2.84324]
[1780459389428,51.99,66139.86,1.5,0.12205,0.00028,2.84324]
[1780459389673,51.99,66145.25,1.5,0.12355,0.00028,2.86795]
[1780459389809,51.99,66145.25,1.5,0.12355,0.00028,2.86795]
[1780459390684,51.98,66147.85,1.5,0.12423,0.00028,2.87899]
[1780459393158,51.92,66148.71,1.5,0.12417,0.00028,2.87807]
[1780459393480,51.92,66148.71,1.5,0.12417,0.00028,2.87807]
[1780459393582,51.92,66148.71,1.5,0.12417,0.00028,2.87807]
[1780459393704,51.91,66155.77,1.5,0.12614,0.00028,2.91018]
[1780459393840,51.91,66155.77,1.5,0.12614,0.00028,2.91018]
[1780459394716,51.91,66161.53,1.5,0.12775,0.00029,2.93634]
[1780459395375,51.91,66161.53,1.5,0.12775,0.00029,2.93634]
[1780459395723,51.91,66165.42,1.5,0.12887,0.00029,2.95433]
[1780459396170,51.91,66165.42,1.5,0.12887,0.00029,2.95433]
[1780459396208,51.91,66165.42,1.5,0.12887,0.00029,2.95433]
[1780459396227,51.91,66165.42,1.5,0.12887,0.00029,2.95433]
[1780459396300,51.91,66165.42,1.5,0.12887,0.00029,2.95433]
[1780459396731,51.9,66161.3,1.5,0.12765,0.00029,2.93468]
[1780459396896,51.9,66161.3,1.5,0.12765,0.00029,2.93468]
[1780459396913,51.9,66161.3,1.5,0.12765,0.00029,2.93468]
[1780459396919,51.9,66161.3,1.5,0.12765,0.00029,2.93468]
[1780459397738,51.89,66157.37,1.5,0.12651,0.00028,2.91626]
[1780459398082,51.89,66157.37,1.5,0.12651,0.00028,2.91626]
[1780459398745,51.89,66165.68,1.5,0.12888,0.00029,2.95445]
[1780459400758,51.88,66162.94,1.5,0.12806,0.00029,2.9412]
[1780459403299,51.88,66162.94,1.5,0.12802,0.00029,2.94066]
[1780459403338,51.88,66162.94,1.5,0.12802,0.00029,2.94066]
[1780459403787,51.88,66129.8,1.5,0.11875,0.00027,2.78832]
[1780459404010,51.88,66129.8,1.5,0.11875,0.00027,2.78832]
[1780459404030,51.88,66129.8,1.5,0.11875,0.00027,2.78832]
[1780459404062,51.88,66129.8,1.5,0.11875,0.00027,2.78832]
[1780459404789,51.81,66129.11,1.5,0.11827,0.00027,2.78039]
[1780459405795,51.81,66122.9,1.5,0.11656,0.00027,2.75164]
[1780459407809,51.8,66120.35,1.5,0.11583,0.00027,2.73923]
[1780459409646,51.79,66118.79,1.5,0.11539,0.00027,2.73175]
[1780459409821,51.79,66118.51,1.5,0.11529,0.00027,2.7301]
[1780459411018,51.79,66118.51,1.5,0.11529,0.00027,2.7301]
[1780459411881,51.79,66118.51,1.5,0.11529,0.00027,2.7301]
[1780459411114,51.78,66125.0,1.5,0.11651,0.00027,2.74511]
[1780459412114,51.78,66125.0,1.5,0.11651,0.00027,2.74511]
[1780459412693,51.78,66140.73,1.5,0.12079,0.00028,2.81663]
[1780459413713,51.78,66140.73,1.5,0.12079,0.00028,2.81663]
[1780459413816,51.77,66183.35,1.5,0.13296,0.0003,3.01318]
[1780459414583,51.77,66183.35,1.5,0.13296,0.0003,3.01318]
[1780459414612,51.77,66197.45,1.5,0.13718,0.0003,3.07906]
[1780459414944,51.77,66197.45,1.5,0.13718,0.0003,3.07906]
[1780459415064,51.77,66197.45,1.5,0.13718,0.0003,3.07906]
[1780459415258,51.77,66197.45,1.5,0.13718,0.0003,3.07906]
[1780459415319,51.76,66198.85,1.5,0.13758,0.0003,3.08526]
[1780459416897,51.75,66185.87,1.5,0.13363,0.0003,3.0237]
[1780459418453,51.74,66175.29,1.5,0.13046,0.00029,2.97366]
[1780459419305,51.74,66175.29,1.5,0.13046,0.00029,2.97366]
[1780459419358,51.74,66175.29,1.5,0.13046,0.00029,2.97366]
[1780459419396,51.74,66175.29,1.5,0.13046,0.00029,2.97366]
[1780459419426,51.74,66175.29,1.5,0.13046,0.00029,2.97366]
[1780459419462,51.74,66172.19,1.5,0.12954,0.00029,2.95893]
[1780459419904,51.74,66172.19,1.5,0.12954,0.00029,2.95893]
[1780459419933,51.74,66172.19,1.5,0.12954,0.00029,2.95893]
[1780459420013,51.74,66172.19,1.5,0.12954,0.00029,2.95893]
[1780459420083,51.74,66172.19,1.5,0.12954,0.00029,2.95893]
[1780459420376,51.74,66172.19,1.5,0.12954,0.00029,2.95893]
[1780459420412,51.74,66172.19,1.5,0.12954,0.00029,2.95893]
[1780459420478,51.73,66179.41,1.5,0.13163,0.00029,2.99223]
[1780459421528,51.73,66179.41,1.5,0.13163,0.00029,2.99223]
[1780459421600,51.73,66179.41,1.5,0.13163,0.00029,2.99223]
[1780459421701,51.73,66194.09,1.5,0.13597,0.0003,3.06045]
[1780459422243,51.73,66194.09,1.5,0.13597,0.0003,3.06045]
[1780459422256,51.73,66194.09,1.5,0.13597,0.0003,3.06045]
[1780459422272,51.73,66194.09,1.5,0.13597,0.0003,3.06045]
[1780459422348,51.73,66194.09,1.5,0.13597,0.0003,3.06045]
[1780459422369,51.73,66194.09,1.5,0.13597,0.0003,3.06045]
[1780459422415,51.72,66199.98,1.5,0.13773,0.0003,3.08762]
[1780459424380,51.71,66199.63,1.5,0.13759,0.0003,3.08555]
[1780459424598,51.71,66199.63,1.5,0.13759,0.0003,3.08555]
[1780459424698,51.71,66198.62,1.5,0.13726,0.0003,3.08039]
[1780459425600,51.7,66195.43,1.5,0.13627,0.0003,3.06501]
[1780459426514,51.7,66195.43,1.5,0.13627,0.0003,3.06501]
[1780459426725,51.7,66195.43,1.5,0.13627,0.0003,3.06501]
[1780459426826,51.7,66193.14,1.5,0.13555,0.0003,3.05386]
[1780459429084,51.69,66193.55,1.5,0.13562,0.0003,3.05496]
[1780459429546,51.68,66189.8,1.5,0.13447,0.0003,3.037]
[1780459431294,51.67,66189.8,1.5,0.13445,0.0003,3.03661]
[1780459431331,51.67,66189.8,1.5,0.13445,0.0003,3.03661]
[1780459431394,51.67,66193.54,1.5,0.13554,0.0003,3.05376]
[1780459432257,51.67,66193.54,1.5,0.13554,0.0003,3.05376]
[1780459432301,51.67,66193.54,1.5,0.13554,0.0003,3.05376]
[1780459432317,51.66,66204.21,1.5,0.13875,0.00031,3.1034]
[1780459432917,51.66,66204.21,1.5,0.13875,0.00031,3.1034]
[1780459433611,51.66,66202.96,1.5,0.13834,0.0003,3.0971]
[1780459437263,51.64,66202.39,1.5,0.13808,0.0003,3.09313]
[1780459437311,51.64,66202.39,1.5,0.13808,0.0003,3.09313]
[1780459437364,51.63,66202.6,1.5,0.13812,0.0003,3.09369]
[1780459438373,51.63,66202.6,1.5,0.13812,0.0003,3.09369]
[1780459438749,51.63,66202.6,1.5,0.13812,0.0003,3.09369]
[1780459438775,51.63,66202.6,1.5,0.13812,0.0003,3.09369]
[1780459438795,51.63,66202.6,1.5,0.13812,0.0003,3.09369]
[1780459438830,51.63,66202.6,1.5,0.13812,0.0003,3.09369]
[1780459438842,51.63,66204.55,1.5,0.13868,0.00031,3.10242]
[1780459439526,51.63,66204.55,1.5,0.13868,0.00031,3.10242]
[1780459439568,51.63,66204.55,1.5,0.13868,0.00031,3.10242]
[1780459439609,51.63,66204.55,1.5,0.13868,0.00031,3.10242]
[1780459439772,51.62,66207.33,1.5,0.1395,0.00031,3.11506]
[1780459439945,51.62,66207.33,1.5,0.1395,0.00031,3.11506]
[1780459439969,51.62,66207.33,1.5,0.1395,0.00031,3.11506]
[1780459440125,51.62,66207.33,1.5,0.1395,0.00031,3.11506]
[1780459440837,51.62,66211.03,1.5,0.14061,0.00031,3.13205]
[1780459441736,51.62,66211.03,1.5,0.14061,0.00031,3.13205]
[1780459441842,51.61,66244.34,1.5,0.15111,0.00032,3.28899]
[1780459442426,51.61,66244.34,1.5,0.15111,0.00032,3.28899]
[1780459442525,51.61,66268.87,1.5,0.15915,0.00033,3.40483]
[1780459442889,51.61,66268.87,1.5,0.15915,0.00033,3.40483]
[1780459443357,51.61,66268.87,1.5,0.15915,0.00033,3.40483]
[1780459443660,51.61,66268.87,1.5,0.15915,0.00033,3.40483]
[1780459443663,51.6,66266.79,1.5,0.15844,0.00033,3.39473]
[1780459443888,51.6,66266.79,1.5,0.15844,0.00033,3.39473]
[1780459443994,51.6,66266.79,1.5,0.15844,0.00033,3.39473]
[1780459444135,51.6,66266.79,1.5,0.15844,0.00033,3.39473]
[1780459444202,51.6,66259.28,1.5,0.15595,0.00033,3.35914]
[1780459445407,51.6,66259.28,1.5,0.15595,0.00033,3.35914]
[1780459445509,51.6,66259.28,1.5,0.15595,0.00033,3.35914]
[1780459445675,51.6,66259.28,1.5,0.15595,0.00033,3.35914]
[1780459445681,51.6,66259.28,1.5,0.15595,0.00033,3.35914]
[1780459445723,51.6,66259.28,1.5,0.15595,0.00033,3.35914]
[1780459445734,51.55,66259.2,1.5,0.1557,0.00033,3.35552]
[1780459446799,51.55,66259.2,1.5,0.1557,0.00033,3.35552]
[1780459447120,51.51,66264.67,1.5,0.1573,0.00033,3.37852]
[1780459448127,51.46,66261.11,1.5,0.15589,0.00033,3.35834]
[1780459448913,51.46,66261.11,1.5,0.15589,0.00033,3.35834]
[1780459449715,51.37,66264.61,1.5,0.15664,0.00033,3.36917]
[1780459450276,51.37,66262.22,1.5,0.15585,0.00033,3.35779]
[1780459453900,51.2,66260.65,1.5,0.15449,0.00033,3.33836]
[1780459454622,51.2,66259.01,1.5,0.15393,0.00033,3.33026]
[1780459454962,51.2,66259.01,1.5,0.15393,0.00033,3.33026]
[1780459455769,51.19,66250.84,1.5,0.15123,0.00033,3.29099]
[1780459457712,51.19,66250.84,1.5,0.15123,0.00033,3.29099]
[1780459457793,51.19,66250.84,1.5,0.15123,0.00033,3.29099]
[1780459457848,51.19,66250.84,1.5,0.15123,0.00033,3.29099]
[1780459457868,51.18,66243.34,1.5,0.14875,0.00032,3.25452]
[1780459458374,51.18,66243.34,1.5,0.14875,0.00032,3.25452]
[1780459458435,51.18,66243.34,1.5,0.14875,0.00032,3.25452]
[1780459458533,51.18,66254.92,1.5,0.15249,0.00033,3.30946]
[1780459459412,51.18,66254.92,1.5,0.15249,0.00033,3.30946]
[1780459459439,51.18,66254.92,1.5,0.15249,0.00033,3.30946]
[1780459459446,51.18,66254.92,1.5,0.15249,0.00033,3.30946]
[1780459459790,51.17,66260.02,1.5,0.15414,0.00033,3.33342]
[1780459459973,51.17,66260.02,1.5,0.15414,0.00033,3.33342]
[1780459460008,51.17,66260.02,1.5,0.15414,0.00033,3.33342]
[1780459460793,51.17,66264.2,1.5,0.15553,0.00033,3.3534]
[1780459461802,51.17,66288.53,1.5,0.16375,0.00034,3.46969]
[1780459461929,51.17,66288.53,1.5,0.16375,0.00034,3.46969]
[1780459461994,51.17,66288.53,1.5,0.16375,0.00034,3.46969]
[1780459462057,51.17,66288.53,1.5,0.16375,0.00034,3.46969]
[1780459462286,51.17,66288.53,1.5,0.16375,0.00034,3.46969]
[1780459463280,51.16,66302.03,1.5,0.16841,0.00035,3.53379]
[1780459464283,51.16,66300.09,1.5,0.16773,0.00035,3.52452]
[1780459465412,51.16,66300.09,1.5,0.16773,0.00035,3.52452]
[1780459465449,51.16,66300.09,1.5,0.16773,0.00035,3.52452]
[1780459465522,51.15,66300.12,1.5,0.16769,0.00035,3.52401]
[1780459466427,51.15,66300.12,1.5,0.16769,0.00035,3.52401]
[1780459466530,51.14,66289.62,1.5,0.164,0.00034,3.47319]
[1780459467891,51.14,66289.62,1.5,0.164,0.00034,3.47319]
[1780459467974,51.14,66289.3,1.5,0.16387,0.00034,3.47129]
[1780459468305,51.14,66289.3,1.5,0.16387,0.00034,3.47129]
[1780459468407,51.13,66283.73,1.5,0.16194,0.00034,3.44434]
[1780459469732,51.13,66285.77,1.5,0.16261,0.00034,3.45382]
[1780459470392,51.13,66296.59,1.5,0.16632,0.00035,3.50529]
[1780459473721,51.12,66298.88,1.5,0.16656,0.00035,3.50112]
[1780459473750,51.12,66298.88,1.5,0.16656,0.00035,3.50112]
[1780459473818,51.11,66314.15,1.5,0.17191,0.00036,3.57374]
[1780459474662,51.11,66321.78,1.5,0.17463,0.00036,3.61005]
[1780459475985,51.08,66321.78,1.5,0.17449,0.00036,3.60825]
[1780459475999,51.08,66321.78,1.5,0.17449,0.00036,3.60825]
[1780459476097,51.08,66321.78,1.5,0.17449,0.00036,3.60825]
[1780459476373,51.08,66321.4,1.5,0.17434,0.00036,3.60621]
[1780459477491,51.08,66321.4,1.5,0.17434,0.00036,3.60621]
[1780459477926,51.08,66332.35,1.5,0.17829,0.00036,3.65832]
[1780459478792,51.07,66343.2,1.5,0.18225,0.00037,3.70971]
[1780459479783,51.07,66357.37,1.5,0.18751,0.00038,3.77675]
[1780459480061,51.07,66357.37,1.5,0.18751,0.00038,3.77675]
[1780459480306,51.07,66357.37,1.5,0.18751,0.00038,3.77675]
[1780459480404,51.07,66357.37,1.5,0.18749,0.00038,3.77653]
[1780459481196,51.07,66357.37,1.5,0.18749,0.00038,3.77653]
[1780459481415,51.06,66361.97,1.5,0.1892,0.00038,3.798]
[1780459482003,51.06,66361.97,1.5,0.1892,0.00038,3.798]
[1780459482022,51.06,66361.97,1.5,0.1892,0.00038,3.798]
[1780459482029,51.06,66361.97,1.5,0.1892,0.00038,3.798]
[1780459482058,51.06,66361.97,1.5,0.1892,0.00038,3.798]
[1780459482749,51.06,66368.68,1.5,0.19172,0.00038,3.82937]
[1780459484554,51.02,66368.68,1.5,0.19157,0.00038,3.82746]
[1780459484641,51.02,66368.68,1.5,0.19157,0.00038,3.82746]
[1780459484763,51.02,66368.68,1.5,0.19157,0.00038,3.82746]
[1780459484803,51.02,66368.68,1.5,0.19157,0.00038,3.82746]
[1780459484867,51.02,66386.13,1.5,0.19826,0.00039,3.90923]
[1780459485268,51.02,66386.13,1.5,0.19826,0.00039,3.90923]
[1780459485304,51.02,66386.13,1.5,0.19826,0.00039,3.90923]
[1780459485397,51.02,66386.13,1.5,0.19826,0.00039,3.90923]
[1780459485428,51.02,66386.13,1.5,0.19826,0.00039,3.90923]
[1780459485547,51.02,66386.13,1.5,0.19826,0.00039,3.90923]
[1780459485597,51.01,66393.96,1.5,0.2013,0.00039,3.94575]
[1780459486025,51.01,66393.96,1.5,0.2013,0.00039,3.94575]
[1780459486052,51.01,66393.96,1.5,0.2013,0.00039,3.94575]
[1780459486446,51.01,66393.96,1.5,0.20129,0.00039,3.94563]
[1780459487483,50.98,66382.3,1.5,0.19662,0.00039,3.88942]
[1780459488636,50.98,66382.3,1.5,0.19662,0.00039,3.88942]
[1780459488949,50.95,66377.83,1.5,0.19473,0.00039,3.86647]
[1780459489865,50.93,66379.8,1.5,0.19542,0.00039,3.87484]
[1780459490110,50.93,66379.8,1.5,0.19542,0.00039,3.87484]
[1780459490123,50.93,66379.8,1.5,0.19542,0.00039,3.87484]
[1780459490895,50.91,66373.27,1.5,0.19277,0.00038,3.84244]
[1780459491266,50.91,66373.27,1.5,0.19277,0.00038,3.84244]
[1780459491428,50.91,66373.27,1.5,0.19277,0.00038,3.84244]
[1780459491445,50.91,66373.27,1.5,0.19277,0.00038,3.84244]
[1780459491574,50.86,66388.79,1.5,0.19855,0.00039,3.9129]
[1780459492627,50.86,66388.79,1.5,0.19855,0.00039,3.9129]
[1780459492684,50.86,66388.79,1.5,0.19855,0.00039,3.9129]
[1780459492730,50.85,66397.74,1.5,0.20204,0.00039,3.95465]
[1780459494500,50.84,66408.99,1.5,0.20643,0.0004,4.00627]
[1780459495510,50.81,66413.11,1.5,0.20797,0.0004,4.0241]
[1780459496519,50.77,66409.1,1.5,0.20615,0.0004,4.00303]
[1780459497671,50.77,66409.1,1.5,0.20615,0.0004,4.00303]
[1780459497769,50.77,66409.1,1.5,0.20615,0.0004,4.00303]
[1780459497903,50.74,66403.43,1.5,0.20378,0.0004,3.97524]
[1780459499536,50.67,66401.15,1.5,0.20253,0.0004,3.96053]
[1780459501012,50.67,66400.71,1.5,0.20234,0.0004,3.9583]
[1780459502057,50.67,66400.71,1.5,0.20234,0.0004,3.9583]
[1780459501878,50.66,66384.64,1.5,0.19602,0.00039,3.88237]
[1780459502576,50.66,66383.53,1.5,0.19557,0.00039,3.87696]
[1780459503513,50.66,66383.53,1.5,0.19557,0.00039,3.87696]
[1780459503618,50.66,66353.27,1.5,0.18403,0.00037,3.73292]
[1780459504304,50.66,66353.27,1.5,0.18403,0.00037,3.73292]
[1780459504527,50.66,66353.27,1.5,0.18403,0.00037,3.73292]
[1780459504656,50.66,66353.27,1.5,0.18403,0.00037,3.73292]
[1780459504736,50.65,66357.98,1.5,0.18577,0.00038,3.75502]
[1780459505402,50.65,66357.98,1.5,0.18577,0.00038,3.75502]
[1780459505459,50.65,66357.98,1.5,0.18577,0.00038,3.75502]
[1780459505627,50.65,66357.98,1.5,0.18577,0.00038,3.75502]
[1780459505663,50.65,66357.98,1.5,0.18577,0.00038,3.75502]
[1780459505670,50.65,66355.09,1.5,0.18467,0.00038,3.74109]
[1780459506943,50.65,66355.09,1.5,0.18467,0.00038,3.74109]
[1780459507611,50.61,66359.86,1.5,0.18627,0.00038,3.76136]
[1780459510791,50.6,66353.7,1.5,0.18391,0.00037,3.73146]
[1780459512659,50.6,66363.61,1.5,0.18763,0.00038,3.77858]
[1780459514675,50.59,66357.8,1.5,0.18541,0.00038,3.75052]
[1780459515681,50.59,66364.16,1.5,0.18781,0.00038,3.78085]
[1780459516110,50.59,66364.16,1.5,0.18781,0.00038,3.78085]
[1780459516850,50.59,66358.28,1.5,0.18557,0.00038,3.7526]
[1780459517980,50.59,66348.92,1.5,0.18206,0.00037,3.70762]
[1780459518906,50.59,66379.71,1.5,0.19375,0.00039,3.85466]
[1780459519365,50.59,66379.71,1.5,0.19375,0.00039,3.85466]
[1780459519390,50.59,66379.71,1.5,0.19375,0.00039,3.85466]
[1780459519494,50.59,66379.71,1.5,0.19375,0.00039,3.85466]
[1780459519718,50.59,66379.71,1.5,0.19373,0.00039,3.85451]
[1780459520724,50.58,66389.4,1.5,0.19749,0.00039,3.90035]
[1780459521634,50.58,66389.4,1.5,0.19749,0.00039,3.90035]
[1780459521728,50.58,66389.07,1.5,0.19735,0.00039,3.89857]
[1780459522049,50.58,66389.07,1.5,0.19735,0.00039,3.89857]
[1780459522068,50.58,66389.07,1.5,0.19735,0.00039,3.89857]
[1780459522740,50.58,66384.75,1.5,0.19565,0.00039,3.87793]
[1780459523965,50.57,66375.33,1.5,0.19199,0.00038,3.83306]
[1780459524773,50.57,66375.33,1.5,0.19199,0.00038,3.83306]
[1780459524857,50.57,66380.52,1.5,0.19398,0.00039,3.85761]
[1780459526768,50.57,66387.25,1.5,0.19657,0.00039,3.88918]
[1780459528786,50.56,66385.11,1.5,0.19571,0.00039,3.87868]
[1780459530482,50.56,66384.8,1.5,0.19558,0.00039,3.87713]
[1780459530967,50.56,66384.08,1.5,0.19529,0.00039,3.87364]
[1780459531965,50.56,66382.07,1.5,0.194,0.00039,3.84962]
[1780459532980,50.56,66379.5,1.5,0.193,0.00039,3.83734]
[1780459533673,50.56,66379.5,1.5,0.193,0.00039,3.83734]
[1780459534023,50.55,66375.02,1.5,0.19126,0.00038,3.81599]
[1780459534601,50.55,66375.02,1.5,0.19126,0.00038,3.81599]
[1780459536009,50.55,66371.88,1.5,0.19004,0.00038,3.80079]
[1780459536931,50.55,66371.88,1.5,0.19004,0.00038,3.80079]
[1780459536969,50.55,66370.29,1.5,0.18942,0.00038,3.79311]
[1780459539970,50.54,66364.33,1.5,0.18712,0.00038,3.76428]
[1780459541053,50.54,66366.64,1.5,0.188,0.00038,3.77526]
[1780459542992,50.54,66364.22,1.5,0.18706,0.00038,3.76356]
[1780459543141,50.54,66364.22,1.5,0.18706,0.00038,3.76356]
[1780459543894,50.54,66364.22,1.5,0.18706,0.00038,3.7635]
[1780459544126,50.54,66364.22,1.5,0.18706,0.00038,3.7635]
[1780459544901,50.54,66370.66,1.5,0.18951,0.00038,3.79417]
[1780459545953,50.53,66383.09,1.5,0.19429,0.00039,3.85323]
[1780459549939,50.52,66386.5,1.5,0.19556,0.00039,3.86876]
[1780459550982,50.52,66399.99,1.5,0.20085,0.0004,3.9324]
[1780459552841,50.52,66400.14,1.5,0.20089,0.0004,3.93287]
[1780459553002,50.51,66413.56,1.5,0.20624,0.0004,3.99581]
[1780459554075,50.51,66415.88,1.5,0.20717,0.0004,4.00654]
[1780459556050,50.5,66407.21,1.5,0.20366,0.0004,3.96557]
[1780459557059,50.5,66409.77,1.5,0.20467,0.0004,3.97752]
[1780459558027,50.5,66413.02,1.5,0.20597,0.0004,3.99267]
[1780459563044,50.49,66413.88,1.5,0.20627,0.0004,3.9962]
[1780459567061,50.48,66407.43,1.5,0.20363,0.0004,3.9653]
[1780459570095,50.47,66419.09,1.5,0.2083,0.00041,4.01965]
[1780459570637,50.47,66419.09,1.5,0.2083,0.00041,4.01965]
[1780459570993,50.47,66419.09,1.5,0.2083,0.00041,4.01965]
[1780459571001,50.47,66419.09,1.5,0.2083,0.00041,4.01965]
[1780459571107,50.47,66421.72,1.5,0.20935,0.00041,4.03178]
[1780459572112,50.47,66438.0,1.5,0.21603,0.00041,4.10734]
[1780459572686,50.47,66438.0,1.5,0.21603,0.00041,4.10734]
[1780459572732,50.47,66438.0,1.5,0.21603,0.00041,4.10734]
[1780459572808,50.47,66438.0,1.5,0.21603,0.00041,4.10734]
[1780459573120,50.47,66436.19,1.5,0.21527,0.00041,4.09888]
[1780459575012,50.47,66437.23,1.5,0.21569,0.00041,4.10362]
[1780459575036,50.47,66437.23,1.5,0.21569,0.00041,4.10362]
[1780459575062,50.47,66437.23,1.5,0.21569,0.00041,4.10362]
[1780459575079,50.47,66437.23,1.5,0.21569,0.00041,4.10362]
[1780459575106,50.47,66437.23,1.5,0.21569,0.00041,4.10362]
[1780459575134,50.46,66443.24,1.5,0.21818,0.00042,4.13126]
[1780459576140,50.46,66448.07,1.5,0.22018,0.00042,4.15335]
[1780459578534,50.46,66448.75,1.5,0.22044,0.00042,4.1562]
[1780459578561,50.46,66448.75,1.5,0.22044,0.00042,4.1562]
[1780459578777,50.46,66448.75,1.5,0.22044,0.00042,4.1562]
[1780459578792,50.46,66448.75,1.5,0.22044,0.00042,4.1562]
[1780459579063,50.46,66448.75,1.5,0.22044,0.00042,4.1562]
[1780459579162,50.45,66451.73,1.5,0.22168,0.00042,4.16972]
[1780459579961,50.45,66451.73,1.5,0.22168,0.00042,4.16972]
[1780459580169,50.45,66456.55,1.5,0.22371,0.00042,4.19172]
[1780459581177,50.45,66465.58,1.5,0.22754,0.00043,4.23274]
[1780459582183,50.45,66470.46,1.5,0.22961,0.00043,4.25473]
[1780459583192,50.45,66466.95,1.5,0.22811,0.00043,4.23879]
[1780459583403,50.45,66466.95,1.5,0.22811,0.00043,4.23879]
[1780459583455,50.45,66466.95,1.5,0.22811,0.00043,4.23879]
[1780459584198,50.45,66470.51,1.5,0.22962,0.00043,4.25481]
[1780459584604,50.45,66470.51,1.5,0.22962,0.00043,4.25481]
[1780459585206,50.44,66471.95,1.5,0.23023,0.00043,4.26122]
[1780459586223,50.44,66468.92,1.5,0.22893,0.00043,4.24746]
[1780459587228,50.44,66493.1,1.5,0.2394,0.00044,4.35564]
[1780459588246,50.44,66493.1,1.5,0.2394,0.00044,4.35564]
[1780459588262,50.44,66493.53,1.5,0.23957,0.00044,4.35728]
[1780459589197,50.44,66493.53,1.5,0.23957,0.00044,4.35728]
[1780459589203,50.44,66493.53,1.5,0.23957,0.00044,4.35728]
[1780459589236,50.43,66504.01,1.5,0.24418,0.00044,4.4033]
[1780459589430,50.43,66504.01,1.5,0.24418,0.00044,4.4033]
[1780459589448,50.43,66504.01,1.5,0.24418,0.00044,4.4033]
[1780459589458,50.43,66504.01,1.5,0.24418,0.00044,4.4033]
[1780459589480,50.43,66504.01,1.5,0.24418,0.00044,4.4033]
[1780459589482,50.43,66504.01,1.5,0.24418,0.00044,4.4033]
[1780459589489,50.43,66504.01,1.5,0.24418,0.00044,4.4033]
[1780459589678,50.43,66504.01,1.5,0.24418,0.00044,4.4033]
[1780459589807,50.43,66504.01,1.5,0.24418,0.00044,4.4033]
[1780459589878,50.43,66504.01,1.5,0.24418,0.00044,4.4033]
[1780459590243,50.43,66502.95,1.5,0.2437,0.00044,4.39856]
[1780459591245,50.43,66486.81,1.5,0.23612,0.00044,4.31309]
[1780459592252,50.43,66478.84,1.5,0.23265,0.00043,4.2774]
[1780459592789,50.43,66478.84,1.5,0.23265,0.00043,4.2774]
[1780459593210,50.43,66478.84,1.5,0.23265,0.00043,4.2774]
[1780459593295,50.43,66482.47,1.5,0.23423,0.00043,4.29367]
[1780459593408,50.43,66482.47,1.5,0.23423,0.00043,4.29367]
[1780459595274,50.43,66462.04,1.5,0.22543,0.00043,4.20132]
[1780459595579,50.43,66462.04,1.5,0.22543,0.00043,4.20132]
[1780459595590,50.43,66462.04,1.5,0.22543,0.00043,4.20132]
[1780459596262,50.43,66462.04,1.5,0.22543,0.00043,4.20132]
[1780459596354,50.42,66433.46,1.5,0.21343,0.00041,4.06959]
[1780459596943,50.42,66433.46,1.5,0.21343,0.00041,4.06959]
[1780459598364,50.42,66413.53,1.5,0.20527,0.0004,3.97607]
[1780459600357,50.41,66413.6,1.5,0.20529,0.0004,3.97629]
[1780459600370,50.41,66413.6,1.5,0.20529,0.0004,3.97629]
[1780459600364,50.41,66411.67,1.5,0.2045,0.0004,3.96709]
[1780459600431,50.41,66411.67,1.5,0.2045,0.0004,3.96709]
[1780459602341,50.41,66407.45,1.5,0.20279,0.0004,3.94703]
[1780459603357,50.41,66392.23,1.5,0.19674,0.00039,3.87484]
[1780459605376,50.4,66377.1,1.5,0.19083,0.00039,3.80264]
[1780459606395,50.4,66365.55,1.5,0.18638,0.00038,3.74707]
[1780459607391,50.4,66362.09,1.5,0.18505,0.00038,3.73031]
[1780459607840,50.4,66362.09,1.5,0.18505,0.00038,3.73031]
[1780459607885,50.4,66362.09,1.5,0.18505,0.00038,3.73031]
[1780459608398,50.4,66363.38,1.5,0.18553,0.00038,3.73638]
[1780459608880,50.4,66363.38,1.5,0.18553,0.00038,3.73638]
[1780459609216,50.4,66363.38,1.5,0.18553,0.00038,3.73638]
[1780459609225,50.4,66363.38,1.5,0.18553,0.00038,3.73638]
[1780459609409,50.39,66368.52,1.5,0.18748,0.00038,3.76091]
[1780459609489,50.39,66368.52,1.5,0.18748,0.00038,3.76091]
[1780459609710,50.39,66368.52,1.5,0.18748,0.00038,3.76091]
[1780459609721,50.39,66368.52,1.5,0.18748,0.00038,3.76091]
[1780459610227,50.39,66368.52,1.5,0.18748,0.00038,3.76091]
[1780459610252,50.39,66368.52,1.5,0.18748,0.00038,3.76091]
[1780459610267,50.39,66368.52,1.5,0.18748,0.00038,3.76091]
[1780459610414,50.39,66376.59,1.5,0.19058,0.00039,3.79956]
[1780459611418,50.39,66379.06,1.5,0.19153,0.00039,3.81133]
[1780459612153,50.39,66379.06,1.5,0.19153,0.00039,3.81133]
[1780459612227,50.39,66379.06,1.5,0.19153,0.00039,3.81133]
[1780459612424,50.39,66378.55,1.5,0.19133,0.00039,3.80883]
[1780459612543,50.39,66378.55,1.5,0.19133,0.00039,3.80883]
[1780459612549,50.39,66378.55,1.5,0.19133,0.00039,3.80883]
[1780459612857,50.39,66378.55,1.5,0.19133,0.00039,3.80883]
[1780459612912,50.39,66378.55,1.5,0.19133,0.00039,3.80883]
[1780459613010,50.39,66369.9,1.5,0.188,0.00038,3.76743]
[1780459614258,50.38,66363.8,1.5,0.18564,0.00038,3.73775]
[1780459614539,50.38,66363.8,1.5,0.18564,0.00038,3.73775]
[1780459614690,50.38,66357.29,1.5,0.18318,0.00038,3.70645]
[1780459616384,50.38,66349.57,1.5,0.18026,0.00037,3.66901]
[1780459616603,50.38,66349.57,1.5,0.18026,0.00037,3.66901]
[1780459616635,50.38,66349.57,1.5,0.18026,0.00037,3.66901]
[1780459617297,50.38,66346.13,1.5,0.17898,0.00037,3.65235]
[1780459618364,50.38,66351.08,1.5,0.18082,0.00037,3.67619]
[1780459620331,50.38,66343.48,1.5,0.17798,0.00037,3.63945]
[1780459621378,50.37,66340.12,1.5,0.17673,0.00037,3.62301]
[1780459622327,50.37,66336.64,1.5,0.17545,0.00037,3.60618]
[1780459623431,50.37,66327.12,1.5,0.17196,0.00036,3.55987]
[1780459623732,50.37,66327.12,1.5,0.17196,0.00036,3.55987]
[1780459623747,50.37,66327.12,1.5,0.17196,0.00036,3.55987]
[1780459624388,50.36,66319.68,1.5,0.16925,0.00036,3.52344]
[1780459625362,50.36,66319.68,1.5,0.16925,0.00036,3.52344]
[1780459625376,50.36,66319.68,1.5,0.16925,0.00036,3.52344]
[1780459625412,50.36,66319.68,1.5,0.16925,0.00036,3.52344]
[1780459625320,50.36,66322.12,1.5,0.17012,0.00036,3.53527]
[1780459625762,50.36,66322.12,1.5,0.17012,0.00036,3.53527]
[1780459625784,50.36,66322.12,1.5,0.17012,0.00036,3.53527]
[1780459626092,50.36,66318.66,1.5,0.16887,0.00036,3.51837]
[1780459626868,50.36,66318.66,1.5,0.16887,0.00036,3.51837]
[1780459626914,50.36,66318.66,1.5,0.16887,0.00036,3.51837]
[1780459626954,50.36,66312.38,1.5,0.16662,0.00036,3.48778]
[1780459628312,50.36,66309.03,1.5,0.16542,0.00035,3.47133]
[1780459629881,50.36,66309.03,1.5,0.16542,0.00035,3.47133]
[1780459629911,50.36,66309.03,1.5,0.16542,0.00035,3.47133]
[1780459629972,50.36,66311.91,1.5,0.16644,0.00036,3.48524]
[1780459631194,50.36,66314.64,1.5,0.1674,0.00036,3.49844]
[1780459631968,50.36,66314.64,1.5,0.1674,0.00036,3.49844]
[1780459632411,50.35,66311.38,1.5,0.16623,0.00035,3.48244]
[1780459632850,50.35,66311.38,1.5,0.16623,0.00035,3.48244]
[1780459633349,50.35,66312.31,1.5,0.16655,0.00036,3.48688]
[1780459636311,50.35,66309.72,1.5,0.16562,0.00035,3.47409]
[1780459637438,50.35,66309.72,1.5,0.16562,0.00035,3.47409]
[1780459637353,50.35,66303.15,1.5,0.1633,0.00035,3.44212]
[1780459638415,50.35,66306.74,1.5,0.16457,0.00035,3.45965]
[1780459640186,50.35,66307.05,1.5,0.16468,0.00035,3.46122]
[1780459640252,50.35,66307.05,1.5,0.16468,0.00035,3.46122]
[1780459640328,50.35,66303.8,1.5,0.16353,0.00035,3.44526]
[1780459641266,50.34,66298.59,1.5,0.16169,0.00035,3.41979]
[1780459642209,50.34,66298.59,1.5,0.16169,0.00035,3.41979]
[1780459642376,50.34,66296.75,1.5,0.16104,0.00035,3.41072]
[1780459642542,50.34,66296.75,1.5,0.16104,0.00035,3.41072]
[1780459643439,50.34,66298.02,1.5,0.16147,0.00035,3.41676]
[1780459644373,50.34,66300.62,1.5,0.16238,0.00035,3.42938]
[1780459645218,50.34,66300.62,1.5,0.16238,0.00035,3.42938]
[1780459645263,50.34,66300.62,1.5,0.16238,0.00035,3.42938]
[1780459645319,50.34,66300.76,1.5,0.16243,0.00035,3.43006]
[1780459646328,50.34,66300.76,1.5,0.16243,0.00035,3.43006]
[1780459646383,50.34,66298.0,1.5,0.16146,0.00035,3.41662]
[1780459648380,50.34,66297.08,1.5,0.16114,0.00035,3.41215]
[1780459648388,50.34,66297.08,1.5,0.16114,0.00035,3.41215]
[1780459648394,50.34,66297.08,1.5,0.16114,0.00035,3.41215]
[1780459648321,50.34,66294.34,1.5,0.16019,0.00035,3.39886]
[1780459651408,50.34,66301.34,1.5,0.16211,0.00035,3.41839]
[1780459652355,50.34,66295.26,1.5,0.16,0.00035,3.38886]
[1780459657385,50.34,66294.76,1.5,0.15983,0.00035,3.38657]
[1780459658716,50.35,66293.27,1.5,0.15932,0.00035,3.37942]
[1780459658731,50.35,66293.27,1.5,0.15932,0.00035,3.37942]
[1780459658855,50.35,66290.68,1.5,0.15843,0.00034,3.3669]
[1780459661413,50.35,66286.12,1.5,0.15687,0.00034,3.34486]
[1780459662007,50.35,66286.12,1.5,0.15687,0.00034,3.34486]
[1780459662021,50.35,66291.76,1.5,0.15882,0.00035,3.37231]
[1780459662811,50.35,66291.76,1.5,0.15882,0.00035,3.37231]
[1780459663357,50.35,66292.01,1.5,0.15891,0.00035,3.3736]
[1780459665469,50.35,66294.53,1.5,0.15979,0.00035,3.38592]
[1780459666465,50.35,66300.85,1.5,0.16199,0.00035,3.41665]
[1780459669457,50.35,66295.06,1.5,0.15998,0.00035,3.38862]
[1780459672426,50.35,66290.4,1.5,0.15838,0.00034,3.3661]
[1780459673404,50.35,66282.87,1.5,0.15579,0.00034,3.32946]
[1780459674494,50.35,66287.81,1.5,0.15747,0.00034,3.35338]
[1780459676495,50.35,66284.5,1.5,0.15634,0.00034,3.33725]
[1780459681155,50.35,66282.68,1.96,0.15571,0.00034,3.32828]
[1780459681491,50.35,66286.96,1.96,0.15717,0.00034,3.34904]
[1780459682039,50.35,66286.96,1.96,0.15717,0.00034,3.34904]
[1780459682100,50.35,66286.96,1.96,0.15717,0.00034,3.34904]
[1780459682221,50.35,66286.96,1.96,0.15717,0.00034,3.34904]
[1780459682434,50.35,66263.05,1.96,0.14911,0.00033,3.233]
[1780459682879,50.35,66263.05,1.96,0.14911,0.00033,3.233]
[1780459682898,50.35,66263.05,1.96,0.14911,0.00033,3.233]
[1780459683143,50.35,66263.05,1.96,0.14911,0.00033,3.233]
[1780459683224,50.35,66261.54,1.96,0.1486,0.00033,3.22563]
[1780459684237,50.35,66261.54,1.96,0.1486,0.00033,3.22563]
[1780459684306,50.35,66261.54,1.96,0.1486,0.00033,3.22563]
[1780459684321,50.35,66259.14,1.96,0.14781,0.00033,3.21396]
[1780459685963,50.35,66256.11,1.96,0.14681,0.00033,3.19924]
[1780459687976,50.35,66252.13,1.96,0.14551,0.00033,3.17996]
[1780459690172,50.35,66250.44,1.96,0.14496,0.00033,3.17181]
[1780459690457,50.35,66247.03,1.96,0.14385,0.00032,3.15535]
[1780459691378,50.35,66247.03,1.96,0.14385,0.00032,3.15535]
[1780459691510,50.35,66246.06,1.96,0.14354,0.00032,3.15071]
[1780459691645,50.35,66246.06,1.96,0.14354,0.00032,3.15071]
[1780459692013,50.35,66246.06,1.96,0.14355,0.00032,3.15077]
[1780459693218,50.35,66238.98,1.96,0.14128,0.00032,3.11663]
[1780459694511,50.35,66238.98,1.96,0.14128,0.00032,3.11663]
[1780459695518,50.35,66229.16,1.96,0.13816,0.00031,3.0692]
[1780459695970,50.35,66229.16,1.96,0.13816,0.00031,3.0692]
[1780459696142,50.35,66223.25,1.96,0.1363,0.00031,3.04073]
[1780459698282,50.35,66229.95,1.96,0.13841,0.00032,3.07304]
[1780459700781,50.35,66230.04,1.96,0.13844,0.00032,3.07353]
[1780459701207,50.35,66230.04,1.96,0.13844,0.00032,3.07353]
[1780459701285,50.35,66230.04,1.96,0.13844,0.00032,3.07353]
[1780459701379,50.35,66248.49,1.96,0.14434,0.00032,3.16265]
[1780459702207,50.35,66245.39,1.96,0.14334,0.00032,3.14766]
[1780459703411,50.35,66245.39,1.96,0.14334,0.00032,3.14766]
[1780459703512,50.35,66249.21,1.96,0.14457,0.00032,3.16603]
[1780459703966,50.35,66249.21,1.96,0.14457,0.00032,3.16603]
[1780459704017,50.35,66249.21,1.96,0.14457,0.00032,3.16603]
[1780459704174,50.35,66258.24,1.96,0.14751,0.00033,3.20965]
[1780459706217,50.35,66250.09,1.96,0.14485,0.00033,3.17024]
[1780459706634,50.35,66250.09,1.96,0.14485,0.00033,3.17024]
[1780459707140,50.35,66250.01,1.96,0.14482,0.00032,3.16971]
[1780459708437,50.35,66250.01,1.96,0.14482,0.00032,3.16971]
[1780459708448,50.35,66245.35,1.96,0.14331,0.00032,3.14718]
[1780459711422,50.35,66250.26,1.96,0.14437,0.00032,3.15626]
[1780459712327,50.35,66250.26,1.96,0.14437,0.00032,3.15626]
[1780459712499,50.35,66251.57,1.96,0.1448,0.00033,3.16265]
[1780459715528,50.34,66252.35,1.96,0.14504,0.00033,3.16621]
[1780459716448,50.34,66262.43,1.96,0.14833,0.00033,3.21482]
[1780459717478,50.34,66268.94,1.96,0.15049,0.00033,3.24628]
[1780459718492,50.34,66268.94,1.96,0.15049,0.00033,3.24628]
[1780459719492,50.34,66263.81,1.96,0.14878,0.00033,3.22136]
[1780459720076,50.34,66263.81,1.96,0.14878,0.00033,3.22136]
[1780459720307,50.34,66245.1,1.96,0.14266,0.00032,3.13076]
[1780459721266,50.34,66237.58,1.96,0.14023,0.00032,3.09422]
[1780459722318,50.34,66237.58,1.96,0.14023,0.00032,3.09422]
[1780459722507,50.34,66241.04,1.96,0.14134,0.00032,3.11092]
[1780459727509,50.33,66242.19,1.96,0.1417,0.00032,3.11639]
[1780459730553,50.33,66247.27,1.96,0.14333,0.00032,3.14083]
[1780459731446,50.33,66252.19,1.96,0.14493,0.00033,3.1646]
[1780459736459,50.34,66251.1,1.96,0.14459,0.00033,3.15963]
[1780459738366,50.34,66251.07,1.96,0.14459,0.00033,3.1596]
[1780459738384,50.34,66251.07,1.96,0.14459,0.00033,3.1596]
[1780459738497,50.34,66257.43,1.96,0.14668,0.00033,3.19046]
[1780459740519,50.34,66263.76,1.96,0.14877,0.00033,3.22122]
[1780459741438,50.34,66273.21,1.96,0.15194,0.00034,3.26719]
[1780459742688,50.34,66273.33,1.96,0.15198,0.00034,3.26777]
[1780459742842,50.34,66273.33,1.96,0.15198,0.00034,3.26777]
[1780459743080,50.34,66273.33,1.96,0.15198,0.00034,3.26777]
[1780459743139,50.34,66273.33,1.96,0.15198,0.00034,3.26777]
[1780459743405,50.35,66292.0,1.96,0.15836,0.00035,3.35867]
[1780459743611,50.35,66292.0,1.96,0.15836,0.00035,3.35867]
[1780459743927,50.35,66292.0,1.96,0.15836,0.00035,3.35867]
[1780459743949,50.35,66292.0,1.96,0.15836,0.00035,3.35867]
[1780459743984,50.35,66292.0,1.96,0.15836,0.00035,3.35867]
[1780459744000,50.35,66292.0,1.96,0.15836,0.00035,3.35867]
[1780459744031,50.35,66292.0,1.96,0.15836,0.00035,3.35867]
[1780459744323,50.35,66292.0,1.96,0.15836,0.00035,3.35867]
[1780459744529,50.35,66292.26,1.96,0.15845,0.00035,3.35998]
[1780459748890,50.35,66291.1,1.96,0.15805,0.00034,3.35434]
[1780459748923,50.35,66291.1,1.96,0.15805,0.00034,3.35434]
[1780459749295,50.35,66291.1,1.96,0.15805,0.00034,3.35434]
[1780459749451,50.35,66293.49,1.96,0.15888,0.00035,3.366]
[1780459751469,50.35,66279.99,1.96,0.15425,0.00034,3.30036]
[1780459751810,50.35,66279.99,1.96,0.15425,0.00034,3.30036]
[1780459752467,50.35,66279.99,1.96,0.15425,0.00034,3.30037]
[1780459753477,50.35,66283.54,1.96,0.15545,0.00034,3.31759]
[1780459754481,50.35,66290.05,1.96,0.15768,0.00034,3.34915]
[1780459754853,50.35,66290.05,1.96,0.15768,0.00034,3.34915]
[1780459754868,50.35,66290.05,1.96,0.15768,0.00034,3.34915]
[1780459755509,50.35,66295.7,1.96,0.15964,0.00035,3.37665]
[1780459756187,50.35,66295.7,1.96,0.15964,0.00035,3.37665]
[1780459756511,50.35,66291.72,1.96,0.15827,0.00035,3.35737]
[1780459757571,50.35,66284.05,1.96,0.15564,0.00034,3.3202]
[1780459761573,50.35,66290.88,1.96,0.15801,0.00034,3.35373]
[1780459762019,50.35,66290.88,1.96,0.15801,0.00034,3.35373]
[1780459762181,50.35,66290.88,1.96,0.15801,0.00034,3.35373]
[1780459763548,50.36,66296.76,1.96,0.16005,0.00035,3.3824]
[1780459764552,50.35,66287.6,1.96,0.15688,0.00034,3.33788]
[1780459765254,50.35,66287.6,1.96,0.15688,0.00034,3.33788]
[1780459765563,50.35,66280.43,1.96,0.15444,0.00034,3.30308]
[1780459766565,50.36,66268.73,1.96,0.1505,0.00033,3.2464]
[1780459767575,50.36,66265.61,1.96,0.14947,0.00033,3.23138]
[1780459772608,50.36,66265.56,1.96,0.14895,0.00033,3.21698]
[1780459773974,50.37,66263.18,1.96,0.14817,0.00033,3.20555]
[1780459775865,50.37,66258.77,1.96,0.14673,0.00033,3.18446]
[1780459777276,50.37,66258.77,1.96,0.14673,0.00033,3.18446]
[1780459777361,50.37,66255.19,1.96,0.14556,0.00033,3.16716]
[1780459778271,50.37,66246.57,1.96,0.14276,0.00032,3.12554]
[1780459780301,50.37,66242.12,1.96,0.14134,0.00032,3.10428]
[1780459784756,50.38,66241.1,1.96,0.14104,0.00032,3.09978]
[1780459785570,50.38,66241.33,1.96,0.14113,0.00032,3.10116]
[1780459786539,50.38,66246.98,1.96,0.14296,0.00032,3.12856]
[1780459787623,50.39,66252.81,1.96,0.14486,0.00033,3.15682]
[1780459788227,50.39,66252.81,1.96,0.14486,0.00033,3.15682]
[1780459788535,50.39,66255.64,1.96,0.14579,0.00033,3.17057]
[1780459789602,50.39,66264.2,1.96,0.14862,0.00033,3.21203]
[1780459790530,50.39,66264.2,1.96,0.14862,0.00033,3.21203]
[1780459790746,50.39,66263.74,1.96,0.14846,0.00033,3.20979]
[1780459792356,50.39,66256.5,1.96,0.14608,0.00033,3.17477]
[1780459793458,50.39,66256.5,1.96,0.14608,0.00033,3.17477]
[1780459793557,50.39,66260.97,1.96,0.14755,0.00033,3.19642]
[1780459794477,50.39,66257.76,1.96,0.14649,0.00033,3.18089]
[1780459795251,50.39,66257.76,1.96,0.14649,0.00033,3.18089]
[1780459795287,50.39,66256.11,1.96,0.14595,0.00033,3.17293]
[1780459797131,50.39,66256.11,1.96,0.14595,0.00033,3.17293]
[1780459797217,50.39,66269.14,1.96,0.15027,0.00033,3.23604]
[1780459799360,50.39,66269.14,1.96,0.15027,0.00033,3.23604]
[1780459799563,50.39,66269.87,1.96,0.1505,0.00033,3.23946]
[1780459800498,50.39,66266.94,1.96,0.14952,0.00033,3.2252]
[1780459801571,50.39,66260.22,1.96,0.14729,0.00033,3.19263]
[1780459802538,50.39,66255.26,1.96,0.14566,0.00033,3.16864]
[1780459804497,50.39,66255.05,1.96,0.14559,0.00033,3.16766]
[1780459804535,50.39,66255.05,1.96,0.14559,0.00033,3.16766]
[1780459804633,50.39,66254.36,1.96,0.14537,0.00033,3.16436]
[1780459805888,50.39,66272.27,1.96,0.15131,0.00034,3.25111]
[1780459807754,50.39,66271.31,1.96,0.15098,0.00034,3.24636]
[1780459808769,50.39,66271.23,1.96,0.15095,0.00034,3.24591]
[1780459808873,50.39,66266.49,1.96,0.14937,0.00033,3.22294]
[1780459810884,50.38,66259.96,1.96,0.1472,0.00033,3.19123]
[1780459812507,50.38,66256.84,1.96,0.14617,0.00033,3.17616]
[1780459814309,50.39,66250.01,1.96,0.14395,0.00032,3.14321]
[1780459815924,50.39,66243.22,1.96,0.14176,0.00032,3.11049]
[1780459816929,50.39,66237.11,1.96,0.13981,0.00032,3.08115]
[1780459817944,50.39,66224.48,1.96,0.13582,0.00031,3.02038]
[1780459818947,50.39,66228.04,1.96,0.13695,0.00031,3.03772]
[1780459819953,50.39,66232.53,1.96,0.13838,0.00032,3.05953]
[1780459822577,50.4,66243.07,1.96,0.14178,0.00032,3.11082]
[1780459824074,50.4,66260.14,1.96,0.14734,0.00033,3.19341]
[1780459826215,50.4,66260.14,1.96,0.14735,0.00033,3.19348]
[1780459826434,50.4,66260.14,1.96,0.14735,0.00033,3.19348]
[1780459826541,50.4,66259.36,1.96,0.14709,0.00033,3.18971]
[1780459827693,50.4,66259.43,1.96,0.14712,0.00033,3.19005]
[1780459828339,50.4,66259.43,1.96,0.14712,0.00033,3.19005]
[1780459828358,50.41,66311.65,1.96,0.165,0.00036,3.44333]
[1780459830031,50.4,66303.27,1.96,0.16203,0.00035,3.40259]
[1780459831036,50.4,66302.36,1.96,0.16117,0.00035,3.38338]
[1780459831992,50.4,66302.36,1.96,0.16117,0.00035,3.38338]
[1780459832063,50.4,66296.27,1.96,0.15905,0.00035,3.35383]
[1780459833054,50.4,66296.27,1.96,0.15905,0.00035,3.35383]
[1780459835066,50.4,66300.13,1.96,0.1604,0.00035,3.37266]
[1780459836989,50.4,66299.9,1.96,0.16032,0.00035,3.37155]
[1780459838565,50.4,66295.31,1.96,0.15872,0.00035,3.34929]
[1780459839150,50.4,66273.76,1.96,0.15136,0.00034,3.2448]
[1780459841124,50.4,66264.23,1.96,0.14817,0.00033,3.19865]
[1780459841923,50.4,66264.23,1.96,0.14817,0.00033,3.19865]
[1780459842150,50.41,66264.47,1.96,0.14826,0.00033,3.19998]
[1780459845734,50.41,66264.45,1.96,0.14827,0.00033,3.20009]
[1780459846226,50.41,66241.31,1.96,0.14074,0.00032,3.08854]
[1780459847623,50.41,66241.31,1.96,0.14074,0.00032,3.08854]
[1780459847641,50.41,66231.52,1.96,0.13763,0.00032,3.04151]
[1780459848343,50.41,66231.52,1.96,0.13763,0.00032,3.04151]
[1780459848640,50.41,66231.52,1.96,0.13763,0.00032,3.04151]
[1780459848442,50.42,66243.66,1.96,0.14152,0.00032,3.10025]
[1780459849187,50.42,66243.74,1.96,0.14154,0.00032,3.1006]
[1780459849771,50.42,66243.74,1.96,0.14154,0.00032,3.1006]
[1780459850195,50.42,66245.64,1.96,0.14216,0.00032,3.10987]
[1780459851203,50.42,66248.27,1.96,0.14302,0.00032,3.12265]
[1780459851996,50.42,66248.27,1.96,0.14302,0.00032,3.12265]
[1780459852019,50.42,66248.27,1.96,0.14302,0.00032,3.12265]
[1780459852698,50.42,66254.24,1.96,0.14497,0.00033,3.15157]
[1780459853663,50.42,66260.86,1.96,0.14715,0.00033,3.18361]
[1780459855691,50.42,66264.47,1.96,0.14834,0.00033,3.20109]
[1780459856469,50.42,66264.47,1.96,0.14834,0.00033,3.20109]
[1780459856482,50.42,66264.65,1.96,0.1484,0.00033,3.20196]
[1780459858645,50.42,66276.76,1.96,0.15246,0.00034,3.26069]
[1780459863313,50.43,66271.14,1.96,0.15059,0.00034,3.23374]
[1780459864116,50.43,66271.14,1.96,0.15059,0.00034,3.23374]
[1780459864338,50.43,66272.01,1.96,0.15089,0.00034,3.23799]
[1780459865349,50.43,66259.43,1.96,0.1467,0.00033,3.17706]
[1780459867441,50.43,66245.1,1.96,0.14202,0.00032,3.10775]
[1780459869350,50.42,66241.58,1.96,0.14088,0.00032,3.09071]
[1780459871724,50.43,66258.58,1.96,0.14642,0.00033,3.17295]
[1780459872409,50.43,66255.87,1.96,0.14553,0.00033,3.15988]
[1780459875632,50.43,66259.2,1.96,0.14663,0.00033,3.17611]
[1780459878416,50.43,66257.0,1.96,0.14592,0.00033,3.16554]
[1780459881722,50.43,66246.46,1.96,0.14248,0.00032,3.1146]
[1780459883453,50.43,66242.62,1.96,0.14126,0.00032,3.09631]
[1780459888488,50.44,66244.01,1.96,0.14175,0.00032,3.10364]
[1780459890504,50.44,66247.9,1.96,0.14302,0.00032,3.1226]
[1780459892515,50.45,66253.27,1.96,0.14424,0.00033,3.13395]
[1780459894529,50.45,66251.1,1.96,0.14354,0.00033,3.12363]
[1780459895554,50.45,66244.9,1.96,0.14154,0.00032,3.09383]
[1780459897551,50.45,66231.23,1.96,0.13721,0.00032,3.02842]
[1780459898558,50.46,66225.97,1.96,0.13557,0.00031,3.00343]
[1780459902018,50.47,66226.25,1.96,0.13571,0.00031,3.00552]
[1780459902591,50.47,66226.38,1.96,0.13575,0.00031,3.00623]
[1780459904600,50.47,66228.84,1.96,0.13653,0.00031,3.01819]
[1780459906618,50.48,66225.72,1.96,0.13558,0.00031,3.00356]
[1780459911656,50.48,66225.94,1.96,0.13568,0.00031,3.00507]
[1780459914674,50.49,66228.58,1.96,0.13652,0.00031,3.018]
[1780459916772,50.49,66230.09,1.96,0.137,0.00031,3.02532]
[1780459917697,50.49,66221.32,1.96,0.13427,0.00031,2.98344]
[1780459918706,50.49,66215.39,1.96,0.13243,0.00031,2.95507]
[1780459923045,50.49,66213.85,1.96,0.13197,0.00031,2.94782]
[1780459923788,50.49,66211.31,1.96,0.13119,0.00031,2.93572]
[1780459924281,50.49,66211.31,1.96,0.13119,0.00031,2.93572]
[1780459924339,50.49,66211.31,1.96,0.13119,0.00031,2.93572]
[1780459924714,50.49,66211.31,1.96,0.13119,0.00031,2.93572]
[1780459924747,50.49,66211.4,1.96,0.13122,0.00031,2.93618]
[1780459926595,50.49,66211.44,1.96,0.13124,0.00031,2.93641]
[1780459926760,50.49,66209.63,1.96,0.13069,0.0003,2.92781]
[1780459927766,50.49,66207.43,1.96,0.13001,0.0003,2.91723]
[1780459929780,50.49,66215.85,1.96,0.13257,0.00031,2.95721]
[1780459930788,50.49,66222.35,1.96,0.13458,0.00031,2.98815]
[1780459931146,50.49,66222.35,1.96,0.13458,0.00031,2.98815]
[1780459931156,50.49,66222.35,1.96,0.13458,0.00031,2.98815]
[1780459931157,50.49,66222.35,1.96,0.13458,0.00031,2.98815]
[1780459931795,50.48,66221.54,1.96,0.13431,0.00031,2.98409]
[1780459933414,50.48,66225.67,1.96,0.13557,0.00031,3.0035]
[1780459934370,50.48,66225.67,1.96,0.13557,0.00031,3.0035]
[1780459934414,50.48,66225.67,1.96,0.13557,0.00031,3.0035]
[1780459934801,50.48,66227.97,1.96,0.13628,0.00031,3.01433]
[1780459935376,50.48,66227.97,1.96,0.13628,0.00031,3.01433]
[1780459935466,50.47,66241.6,1.96,0.14059,0.00032,3.0796]
[1780459936839,50.47,66246.58,1.96,0.14219,0.00032,3.10345]
[1780459937840,50.47,66256.65,1.96,0.14545,0.00033,3.15185]
[1780459940074,50.47,66255.5,1.96,0.14506,0.00033,3.14607]
[1780459940170,50.47,66255.5,1.96,0.14506,0.00033,3.14607]
[1780459940172,50.47,66255.5,1.96,0.14506,0.00033,3.14607]
[1780459940271,50.46,66244.72,1.96,0.14152,0.00032,3.09356]
[1780459941094,50.46,66248.25,1.96,0.14265,0.00032,3.11039]
[1780459943486,50.45,66238.0,1.96,0.13933,0.00032,3.06057]
[1780459944892,50.45,66240.77,1.96,0.14019,0.00032,3.07363]
[1780459947438,50.43,66243.6,1.96,0.14104,0.00032,3.08638]
[1780459951756,50.42,66239.4,1.96,0.13909,0.00032,3.05046]
[1780459954809,50.42,66237.79,1.96,0.13856,0.00032,3.04244]
[1780459954816,50.41,66237.31,1.96,0.13839,0.00032,3.03986]
[1780459954856,50.41,66237.31,1.96,0.13839,0.00032,3.03986]
[1780459955229,50.41,66237.31,1.96,0.13839,0.00032,3.03986]
[1780459959995,50.39,66234.5,1.96,0.13739,0.00032,3.02466]
[1780459961244,50.38,66237.37,1.96,0.13828,0.00032,3.03825]
[1780459963324,50.38,66236.51,1.96,0.13799,0.00032,3.03387]
[1780459963745,50.38,66229.38,1.96,0.13573,0.00031,2.99937]
[1780459965029,50.37,66223.15,1.96,0.13376,0.00031,2.96914]
[1780459970645,50.37,66225.19,1.96,0.13435,0.00031,2.97832]
[1780459970749,50.36,66231.3,1.96,0.13626,0.00032,3.00749]
[1780459971313,50.36,66236.14,1.96,0.13778,0.00032,3.03057]
[1780459973705,50.35,66240.17,1.96,0.13903,0.00032,3.04952]
[1780459974526,50.35,66240.17,1.96,0.13903,0.00032,3.04952]
[1780459974544,50.35,66240.17,1.96,0.13903,0.00032,3.04952]
[1780459974545,50.35,66240.17,1.96,0.13903,0.00032,3.04952]
[1780459974630,50.35,66240.17,1.96,0.13903,0.00032,3.04952]
[1780459974645,50.35,66249.16,1.96,0.14191,0.00032,3.09264]
[1780459976106,50.35,66256.76,1.96,0.14436,0.00033,3.12906]
[1780459977328,50.35,66256.76,1.96,0.14436,0.00033,3.12906]
[1780459977340,50.35,66256.76,1.96,0.14436,0.00033,3.12906]
[1780459977630,50.35,66256.76,1.96,0.14436,0.00033,3.12906]
[1780459977682,50.35,66256.76,1.96,0.14436,0.00033,3.12906]
[1780459977695,50.34,66264.57,1.96,0.14693,0.00033,3.16667]
[1780459979181,50.34,66264.57,1.96,0.14691,0.00033,3.16645]
[1780459979241,50.34,66264.57,1.96,0.14691,0.00033,3.16645]
[1780459979257,50.34,66264.57,1.96,0.14691,0.00033,3.16645]
[1780459979342,50.34,66277.4,1.96,0.15119,0.00034,3.22835]
[1780459981804,50.33,66266.23,1.96,0.1474,0.00033,3.17363]
[1780459983829,50.32,66269.41,1.96,0.14843,0.00033,3.18857]
[1780459984797,50.32,66277.39,1.96,0.15109,0.00034,3.22702]
[1780459988013,50.31,66276.89,1.96,0.15086,0.00034,3.2237]
[1780459988064,50.31,66276.89,1.96,0.15086,0.00034,3.2237]
[1780459988193,50.3,66276.89,1.96,0.15084,0.00034,3.22341]
[1780459990132,50.3,66278.26,1.96,0.15128,0.00034,3.22976]
[1780459990173,50.3,66278.26,1.96,0.15128,0.00034,3.22976]
[1780459990214,50.29,66278.65,1.96,0.15139,0.00034,3.23135]
[1780459992167,50.29,66278.65,1.96,0.15137,0.00034,3.23105]
[1780459992254,50.29,66278.65,1.96,0.15137,0.00034,3.23105]
[1780459992269,50.28,66280.59,1.96,0.15201,0.00034,3.24017]
[1780459994204,50.28,66281.04,1.96,0.15214,0.00034,3.24204]
[1780459994268,50.28,66281.04,1.96,0.15214,0.00034,3.24204]
[1780459994295,50.27,66281.6,1.96,0.15231,0.00034,3.24445]
[1780459996254,50.26,66283.7,1.96,0.15298,0.00034,3.25401]
[1780459997261,50.26,66286.14,1.96,0.15379,0.00034,3.26554]
[1780460000028,50.25,66286.05,1.96,0.15371,0.00034,3.26443]
[1780460000085,50.25,66286.05,1.96,0.15371,0.00034,3.26443]
[1780460000668,50.25,66283.22,1.96,0.15272,0.00034,3.25034]
[1780460002848,50.24,66272.23,1.96,0.14896,0.00034,3.19634]
[1780460005622,50.23,66270.28,1.96,0.14827,0.00033,3.18637]
[1780460007330,50.22,66268.16,1.96,0.14754,0.00033,3.17573]
[1780460010350,50.22,66261.83,1.96,0.14541,0.00033,3.14452]
[1780460011357,50.21,66261.73,1.96,0.14481,0.00033,3.12888]
[1780460012780,50.21,66261.73,1.96,0.14481,0.00033,3.12888]
[1780460012826,50.21,66261.73,1.96,0.14481,0.00033,3.12888]
[1780460012868,50.21,66261.92,1.96,0.14486,0.00033,3.12959]
[1780460014834,50.21,66261.92,1.96,0.14484,0.00033,3.1294]
[1780460014876,50.21,66261.92,1.96,0.14484,0.00033,3.1294]
[1780460015386,50.2,66261.24,1.96,0.14459,0.00033,3.12572]
[1780460016396,50.2,66265.33,1.96,0.14594,0.00033,3.14551]
[1780460018566,50.2,66265.52,1.96,0.146,0.00033,3.14637]
[1780460018604,50.2,66265.52,1.96,0.146,0.00033,3.14637]
[1780460018744,50.2,66256.06,1.96,0.14287,0.00033,3.10028]
[1780460019429,50.2,66256.06,1.96,0.14287,0.00033,3.10028]
[1780460019485,50.2,66256.06,1.96,0.14287,0.00033,3.10028]
[1780460019524,50.19,66251.29,1.96,0.1413,0.00032,3.07702]
[1780460020707,50.19,66241.77,1.96,0.13822,0.00032,3.03085]
[1780460021302,50.19,66241.77,1.96,0.13822,0.00032,3.03085]
[1780460021344,50.19,66241.77,1.96,0.13822,0.00032,3.03085]
[1780460021435,50.19,66241.47,1.96,0.13812,0.00032,3.02933]
[1780460022437,50.19,66228.21,1.96,0.13393,0.00031,2.96542]
[1780460023443,50.19,66225.32,1.96,0.13303,0.00031,2.95155]
[1780460025631,50.19,66230.43,1.96,0.13463,0.00031,2.9762]
[1780460026641,50.19,66233.03,1.96,0.13545,0.00032,2.98873]
[1780460028507,50.19,66233.21,1.96,0.1355,0.00032,2.98958]
[1780460028581,50.19,66233.21,1.96,0.1355,0.00032,2.98958]
[1780460028692,50.19,66238.15,1.96,0.13707,0.00032,3.01337]
[1780460029309,50.19,66238.15,1.96,0.13707,0.00032,3.01337]
[1780460029355,50.19,66238.15,1.96,0.13707,0.00032,3.01337]
[1780460029357,50.19,66238.15,1.96,0.13707,0.00032,3.01337]
[1780460029402,50.19,66238.15,1.96,0.13707,0.00032,3.01337]
[1780460029532,50.19,66232.77,1.96,0.13536,0.00032,2.98742]
[1780460030823,50.19,66232.77,1.96,0.13536,0.00032,2.98742]
[1780460031363,50.19,66232.76,1.96,0.13536,0.00032,2.98733]
[1780460031410,50.19,66232.76,1.96,0.13536,0.00032,2.98733]
[1780460031825,50.19,66232.76,1.96,0.13536,0.00032,2.98733]
[1780460031563,50.19,66230.69,1.96,0.1347,0.00031,2.97735]
[1780460032482,50.19,66230.69,1.96,0.1347,0.00031,2.97735]
[1780460032569,50.19,66233.69,1.96,0.13565,0.00032,2.99179]
[1780460033098,50.19,66233.69,1.96,0.13565,0.00032,2.99179]
[1780460033420,50.19,66233.69,1.96,0.13565,0.00032,2.99179]
[1780460033466,50.19,66233.69,1.96,0.13565,0.00032,2.99179]
[1780460033578,50.19,66235.3,1.96,0.13616,0.00032,2.99952]
[1780460035484,50.19,66236.45,1.96,0.13652,0.00032,3.00504]
[1780460035491,50.19,66236.45,1.96,0.13652,0.00032,3.00504]
[1780460035917,50.19,66236.61,1.96,0.13657,0.00032,3.00578]
[1780460036800,50.19,66233.34,1.96,0.13553,0.00032,2.98998]
[1780460037558,50.19,66233.34,1.96,0.13553,0.00032,2.98998]
[1780460037567,50.19,66233.34,1.96,0.13553,0.00032,2.98998]
[1780460039612,50.19,66232.25,1.96,0.13519,0.00032,2.98472]
[1780460039617,50.19,66232.25,1.96,0.13519,0.00032,2.98472]
[1780460039625,50.19,66232.25,1.96,0.13519,0.00032,2.98472]
[1780460039656,50.19,66232.25,1.96,0.13519,0.00032,2.98472]
[1780460039727,50.19,66231.17,1.96,0.13485,0.00031,2.97951]
[1780460041628,50.19,66232.14,1.96,0.13515,0.00032,2.98419]
[1780460041683,50.19,66232.14,1.96,0.13515,0.00032,2.98419]
[1780460041750,50.19,66232.08,1.96,0.13513,0.00032,2.9839]
[1780460043671,50.19,66232.12,1.96,0.13515,0.00032,2.98409]
[1780460043709,50.19,66232.12,1.96,0.13515,0.00032,2.98409]
[1780460043784,50.19,66232.08,1.96,0.13513,0.00032,2.9839]
[1780460044470,50.19,66232.08,1.96,0.13513,0.00032,2.9839]
[1780460044763,50.19,66237.65,1.96,0.1369,0.00032,3.01075]
[1780460045169,50.19,66237.65,1.96,0.1369,0.00032,3.01075]
[1780460045187,50.19,66237.65,1.96,0.1369,0.00032,3.01075]
[1780460045301,50.19,66237.65,1.96,0.1369,0.00032,3.01075]
[1780460045703,50.19,66237.65,1.96,0.1369,0.00032,3.01075]
[1780460045771,50.19,66252.36,1.96,0.14162,0.00033,3.08183]
[1780460047933,50.19,66252.04,1.96,0.14152,0.00033,3.08031]
[1780460047678,50.19,66243.85,1.96,0.13888,0.00032,3.04077]
[1780460047957,50.19,66243.85,1.96,0.13888,0.00032,3.04077]
[1780460048007,50.19,66243.85,1.96,0.13888,0.00032,3.04077]
[1780460048029,50.19,66243.85,1.96,0.13888,0.00032,3.04077]
[1780460048060,50.19,66243.85,1.96,0.13888,0.00032,3.04077]
[1780460048688,50.19,66242.17,1.96,0.13835,0.00032,3.03275]
[1780460049895,50.19,66242.17,1.96,0.13835,0.00032,3.03275]
[1780460049908,50.19,66243.66,1.96,0.13882,0.00032,3.03985]
[1780460051049,50.19,66243.77,1.96,0.13886,0.00032,3.04047]
[1780460051062,50.19,66243.77,1.96,0.13886,0.00032,3.04047]
[1780460051075,50.19,66243.77,1.96,0.13886,0.00032,3.04047]
[1780460051105,50.19,66243.77,1.96,0.13886,0.00032,3.04047]
[1780460051131,50.19,66243.77,1.96,0.13886,0.00032,3.04047]
[1780460051166,50.19,66243.77,1.96,0.13886,0.00032,3.04047]
[1780460051235,50.19,66243.77,1.96,0.13886,0.00032,3.04047]
[1780460051259,50.19,66243.77,1.96,0.13886,0.00032,3.04047]
[1780460051382,50.19,66243.77,1.96,0.13886,0.00032,3.04047]
[1780460051408,50.19,66243.77,1.96,0.13886,0.00032,3.04047]
[1780460051707,50.19,66242.5,1.96,0.13846,0.00032,3.03443]
[1780460052715,50.19,66252.6,1.96,0.14172,0.00033,3.08331]
[1780460054050,50.19,66252.55,1.96,0.14171,0.00033,3.08309]
[1780460054082,50.19,66252.55,1.96,0.14171,0.00033,3.08309]
[1780460054734,50.19,66252.72,1.96,0.14176,0.00033,3.08377]
[1780460055760,50.19,66252.72,1.96,0.14176,0.00033,3.08377]
[1780460055841,50.19,66252.72,1.96,0.14176,0.00033,3.08377]
[1780460055872,50.19,66252.72,1.96,0.14176,0.00033,3.08377]
[1780460055953,50.19,66253.46,1.96,0.14199,0.00033,3.08722]
[1780460056235,50.19,66253.46,1.96,0.14199,0.00033,3.08722]
[1780460056243,50.19,66253.46,1.96,0.14199,0.00033,3.08722]
[1780460056293,50.19,66253.46,1.96,0.14199,0.00033,3.08722]
[1780460056326,50.19,66253.46,1.96,0.14199,0.00033,3.08722]
[1780460056747,50.19,66253.68,1.96,0.14205,0.00033,3.08814]
[1780460057752,50.19,66258.64,1.96,0.14367,0.00033,3.11216]
[1780460058157,50.19,66258.64,1.96,0.14367,0.00033,3.11216]
[1780460058944,50.19,66255.13,1.96,0.14252,0.00033,3.09514]
[1780460061920,50.19,66256.13,1.96,0.14285,0.00033,3.09999]
[1780460061878,50.19,66251.28,1.96,0.14127,0.00032,3.0765]
[1780460061978,50.19,66251.28,1.96,0.14127,0.00032,3.0765]
[1780460062000,50.19,66251.28,1.96,0.14127,0.00032,3.0765]
[1780460062025,50.19,66251.28,1.96,0.14127,0.00032,3.0765]
[1780460062207,50.19,66251.28,1.96,0.14127,0.00032,3.0765]
[1780460062224,50.19,66251.28,1.96,0.14127,0.00032,3.0765]
[1780460062232,50.19,66251.28,1.96,0.14127,0.00032,3.0765]
[1780460062792,50.19,66251.28,1.96,0.14126,0.00032,3.07637]
[1780460063798,50.18,66237.54,1.96,0.13684,0.00032,3.00991]
[1780460064286,50.18,66237.54,1.96,0.13684,0.00032,3.00991]
[1780460064923,50.18,66236.42,1.96,0.13648,0.00032,3.00447]
[1780460065875,50.18,66240.11,1.96,0.13765,0.00032,3.02225]
[1780460066938,50.18,66242.26,1.96,0.13834,0.00032,3.0326]
[1780460070448,50.18,66243.86,1.96,0.13885,0.00032,3.04029]
[1780460070456,50.18,66243.86,1.96,0.13885,0.00032,3.04029]
[1780460070861,50.18,66246.22,1.96,0.1396,0.00032,3.05163]
[1780460071939,50.18,66243.53,1.96,0.1382,0.00032,3.02381]
[1780460072520,50.18,66243.53,1.96,0.1382,0.00032,3.02381]
[1780460072538,50.18,66243.53,1.96,0.1382,0.00032,3.02381]
[1780460072566,50.18,66243.53,1.96,0.1382,0.00032,3.02381]
[1780460072862,50.18,66243.53,1.96,0.1382,0.00032,3.02387]
[1780460076606,50.18,66243.04,1.96,0.13803,0.00032,3.02132]
[1780460076609,50.18,66243.04,1.96,0.13803,0.00032,3.02132]
[1780460076623,50.18,66243.04,1.96,0.13803,0.00032,3.02132]
[1780460076663,50.18,66243.04,1.96,0.13803,0.00032,3.02132]
[1780460076679,50.18,66243.04,1.96,0.13803,0.00032,3.02132]
[1780460076891,50.18,66243.11,1.96,0.13805,0.00032,3.0216]
[1780460078661,50.18,66242.93,1.96,0.13799,0.00032,3.02067]
[1780460078665,50.18,66242.93,1.96,0.13799,0.00032,3.02067]
[1780460078698,50.18,66242.93,1.96,0.13799,0.00032,3.02067]
[1780460078903,50.18,66245.32,1.96,0.13875,0.00032,3.03216]
[1780460079243,50.18,66247.32,1.96,0.1394,0.00032,3.04183]
[1780460080731,50.18,66247.32,1.96,0.1394,0.00032,3.04183]
[1780460080739,50.18,66247.32,1.96,0.1394,0.00032,3.04183]
[1780460080773,50.18,66247.32,1.96,0.1394,0.00032,3.04183]
[1780460080917,50.18,66247.32,1.96,0.1394,0.00032,3.04183]
[1780460082740,50.18,66247.37,1.96,0.13942,0.00032,3.04214]
[1780460082747,50.18,66247.37,1.96,0.13942,0.00032,3.04214]
[1780460082772,50.18,66247.37,1.96,0.13942,0.00032,3.04214]
[1780460082801,50.18,66247.37,1.96,0.13942,0.00032,3.04214]
[1780460082959,50.18,66237.06,1.96,0.13611,0.00032,2.99226]
[1780460084839,50.18,66237.19,1.96,0.13615,0.00032,2.99282]
[1780460084894,50.18,66237.19,1.96,0.13615,0.00032,2.99282]
[1780460084953,50.18,66238.82,1.96,0.13666,0.00032,3.00067]
[1780460086860,50.17,66238.82,1.96,0.13666,0.00032,3.00063]
[1780460086897,50.17,66238.82,1.96,0.13666,0.00032,3.00063]
[1780460086901,50.17,66238.82,1.96,0.13666,0.00032,3.00063]
[1780460086907,50.17,66238.82,1.96,0.13666,0.00032,3.00063]
[1780460086968,50.17,66238.67,1.96,0.13661,0.00032,2.99988]
[1780460088922,50.17,66238.54,1.96,0.13657,0.00032,2.99922]
[1780460088954,50.17,66238.54,1.96,0.13657,0.00032,2.99922]
[1780460088967,50.17,66238.54,1.96,0.13657,0.00032,2.99922]
[1780460088989,50.17,66239.56,1.96,0.13689,0.00032,3.00411]
[1780460089031,50.17,66239.56,1.96,0.13689,0.00032,3.00411]
[1780460090999,50.17,66239.56,1.96,0.13689,0.00032,3.00409]
[1780460091005,50.17,66241.74,1.96,0.13758,0.00032,3.01458]
[1780460091052,50.17,66241.74,1.96,0.13758,0.00032,3.01458]
[1780460092009,50.17,66241.13,1.96,0.13739,0.00032,3.01159]
[1780460093091,50.17,66241.41,1.96,0.13747,0.00032,3.0129]
[1780460093114,50.17,66241.41,1.96,0.13747,0.00032,3.0129]
[1780460093142,50.17,66241.41,1.96,0.13747,0.00032,3.0129]
[1780460094019,50.17,66236.59,1.96,0.13593,0.00032,2.98959]
[1780460094556,50.17,66234.16,1.96,0.13516,0.00032,2.97786]
[1780460095131,50.17,66234.16,1.96,0.13516,0.00032,2.97786]
[1780460095139,50.17,66234.16,1.96,0.13516,0.00032,2.97786]
[1780460095915,50.17,66234.25,1.96,0.13519,0.00032,2.9783]
[1780460097199,50.17,66234.74,1.96,0.13535,0.00032,2.98067]
[1780460097204,50.17,66234.74,1.96,0.13535,0.00032,2.98067]
[1780460097209,50.17,66234.74,1.96,0.13535,0.00032,2.98067]
[1780460097220,50.17,66234.74,1.96,0.13535,0.00032,2.98067]
[1780460097222,50.17,66234.74,1.96,0.13535,0.00032,2.98067]
[1780460099243,50.17,66235.7,1.96,0.13565,0.00032,2.98529]
[1780460099253,50.17,66235.7,1.96,0.13565,0.00032,2.98529]
[1780460100029,50.17,66236.17,1.96,0.1358,0.00032,2.98756]
[1780460100992,50.17,66239.91,1.96,0.13699,0.00032,3.0056]
[1780460101239,50.17,66239.91,1.96,0.13699,0.00032,3.0056]
[1780460101245,50.17,66239.91,1.96,0.13699,0.00032,3.0056]
[1780460101272,50.17,66239.91,1.96,0.13699,0.00032,3.0056]
[1780460101292,50.17,66239.91,1.96,0.13699,0.00032,3.0056]
[1780460101340,50.17,66240.88,1.96,0.1373,0.00032,3.01028]
[1780460102179,50.17,66240.88,1.96,0.1373,0.00032,3.01028]
[1780460102191,50.17,66240.88,1.96,0.1373,0.00032,3.01028]
[1780460102237,50.17,66240.88,1.96,0.1373,0.00032,3.01028]
[1780460102664,50.17,66240.88,1.96,0.1373,0.00032,3.01028]
[1780460102726,50.17,66240.88,1.96,0.1373,0.00032,3.01028]
[1780460102727,50.17,66241.76,1.96,0.13758,0.00032,3.01446]
[1780460103322,50.17,66241.76,1.96,0.13758,0.00032,3.01446]
[1780460103328,50.17,66241.76,1.96,0.13758,0.00032,3.01446]
[1780460103445,50.17,66241.76,1.96,0.13758,0.00032,3.01446]
[1780460103546,50.17,66242.23,1.96,0.13772,0.00032,3.01669]
[1780460104616,50.17,66242.23,1.96,0.13772,0.00032,3.01669]
[1780460104639,50.17,66242.23,1.96,0.13772,0.00032,3.01669]
[1780460104644,50.17,66242.23,1.96,0.13772,0.00032,3.01669]
[1780460104717,50.17,66235.25,1.96,0.1355,0.00032,2.98296]
[1780460107811,50.17,66229.62,1.96,0.13373,0.00031,2.95589]
[1780460111583,50.17,66228.01,1.96,0.13323,0.00031,2.94828]
[1780460111643,50.17,66228.01,1.96,0.13323,0.00031,2.94828]
[1780460111721,50.17,66228.03,1.96,0.13324,0.00031,2.94842]
[1780460113661,50.17,66228.03,1.96,0.13324,0.00031,2.94842]
[1780460113662,50.17,66228.03,1.96,0.13324,0.00031,2.94842]
[1780460113701,50.17,66228.03,1.96,0.13324,0.00031,2.94842]
[1780460113776,50.17,66228.3,1.96,0.13333,0.00031,2.94982]
[1780460115698,50.17,66228.87,1.96,0.13351,0.00031,2.95261]
[1780460115772,50.17,66228.87,1.96,0.13351,0.00031,2.95261]
[1780460115912,50.17,66228.8,1.96,0.13349,0.00031,2.95232]
[1780460119785,50.18,66228.22,1.96,0.13332,0.00031,2.94962]
[1780460119844,50.18,66228.22,1.96,0.13332,0.00031,2.94962]
[1780460119862,50.18,66227.36,1.96,0.13306,0.00031,2.94559]
[1780460121850,50.18,66227.45,1.96,0.13309,0.00031,2.94602]
[1780460121896,50.18,66227.45,1.96,0.13309,0.00031,2.94602]
[1780460121944,50.18,66221.72,1.96,0.13131,0.00031,2.91858]
[1780460123930,50.18,66221.72,1.96,0.13131,0.00031,2.91858]
[1780460123993,50.18,66221.72,1.96,0.13131,0.00031,2.91858]
[1780460124029,50.18,66222.52,1.96,0.13156,0.00031,2.92256]
[1780460125967,50.18,66222.04,1.96,0.13142,0.00031,2.92032]
[1780460126059,50.18,66221.88,1.96,0.13138,0.00031,2.91963]
[1780460128035,50.18,66222.71,1.96,0.13164,0.00031,2.92369]
[1780460128048,50.18,66222.71,1.96,0.13164,0.00031,2.92369]
[1780460130112,50.19,66222.32,1.96,0.13153,0.00031,2.92203]
[1780460130125,50.19,66222.32,1.96,0.13153,0.00031,2.92203]
[1780460131300,50.19,66222.57,1.96,0.13108,0.00031,2.90859]
[1780460132162,50.19,66222.57,1.96,0.13108,0.00031,2.90859]
[1780460132209,50.19,66222.57,1.96,0.13108,0.00031,2.90859]
[1780460132237,50.19,66222.57,1.96,0.13108,0.00031,2.90859]
[1780460132265,50.19,66222.57,1.96,0.13108,0.00031,2.90859]
[1780460132340,50.19,66221.12,1.96,0.13063,0.00031,2.90171]
[1780460133769,50.19,66225.02,1.96,0.13185,0.00031,2.9206]
[1780460134862,50.19,66234.1,1.96,0.13471,0.00032,2.96431]
[1780460135409,50.19,66229.55,1.96,0.13327,0.00031,2.94242]
[1780460138008,50.19,66229.55,1.96,0.13327,0.00031,2.94243]
[1780460138048,50.19,66229.55,1.96,0.13327,0.00031,2.94243]
[1780460138297,50.19,66228.25,1.96,0.13287,0.00031,2.93622]
[1780460138345,50.19,66228.25,1.96,0.13287,0.00031,2.93622]
[1780460138377,50.19,66228.25,1.96,0.13287,0.00031,2.93622]
[1780460138709,50.19,66228.25,1.96,0.13287,0.00031,2.93622]
[1780460139038,50.19,66234.38,1.96,0.1348,0.00032,2.96581]
[1780460140004,50.19,66241.29,1.96,0.137,0.00032,2.99914]
[1780460140452,50.19,66241.29,1.96,0.137,0.00032,2.99914]
[1780460140512,50.19,66241.29,1.96,0.137,0.00032,2.99914]
[1780460140539,50.19,66241.29,1.96,0.137,0.00032,2.99914]
[1780460140610,50.19,66241.29,1.96,0.137,0.00032,2.99914]
[1780460140814,50.19,66241.29,1.96,0.137,0.00032,2.99914]
[1780460140852,50.19,66241.29,1.96,0.137,0.00032,2.99914]
[1780460140896,50.19,66241.29,1.96,0.137,0.00032,2.99914]
[1780460141046,50.19,66247.17,1.96,0.13889,0.00032,3.02751]
[1780460142855,50.19,66267.19,1.96,0.14544,0.00033,3.12441]
[1780460144933,50.19,66275.88,1.96,0.14834,0.00034,3.16651]
[1780460150432,50.18,66274.87,1.96,0.14797,0.00034,3.16117]
[1780460151442,50.18,66276.88,1.96,0.14863,0.00034,3.17071]
[1780460154790,50.17,66277.71,1.96,0.14888,0.00034,3.17427]
[1780460154796,50.17,66277.71,1.96,0.14888,0.00034,3.17427]
[1780460154833,50.17,66277.71,1.96,0.14888,0.00034,3.17427]
[1780460154973,50.17,66277.71,1.96,0.14888,0.00034,3.17427]
[1780460154985,50.17,66277.71,1.96,0.14888,0.00034,3.17427]
[1780460155018,50.17,66277.71,1.96,0.14888,0.00034,3.17427]
[1780460154993,50.17,66275.8,1.96,0.14821,0.00034,3.16466]
[1780460155467,50.17,66275.8,1.96,0.14821,0.00034,3.16466]
[1780460156476,50.16,66272.79,1.96,0.14717,0.00034,3.14959]
[1780460157345,50.16,66272.79,1.96,0.14717,0.00034,3.14959]
[1780460157359,50.16,66272.79,1.96,0.14717,0.00034,3.14959]
[1780460157377,50.16,66272.79,1.96,0.14717,0.00034,3.14959]
[1780460157980,50.16,66273.42,1.96,0.14737,0.00034,3.15244]
[1780460158921,50.16,66273.42,1.96,0.14737,0.00034,3.15244]
[1780460159022,50.16,66274.93,1.96,0.14786,0.00034,3.15957]
[1780460160193,50.15,66275.06,1.96,0.14789,0.00034,3.15998]
[1780460160308,50.15,66275.06,1.96,0.14789,0.00034,3.15998]
[1780460160933,50.15,66275.06,1.96,0.14789,0.00034,3.15998]
[1780460160952,50.15,66275.06,1.96,0.14789,0.00034,3.15998]
[1780460160979,50.15,66275.06,1.96,0.14789,0.00034,3.15998]
[1780460161019,50.15,66276.58,1.96,0.14839,0.00034,3.16715]
[1780460162083,50.15,66276.58,1.96,0.14839,0.00034,3.16715]
[1780460162118,50.15,66276.58,1.96,0.14839,0.00034,3.16715]
[1780460162128,50.15,66283.69,1.96,0.15079,0.00034,3.20168]
[1780460162143,50.15,66283.69,1.96,0.15079,0.00034,3.20168]
[1780460162147,50.15,66283.69,1.96,0.15079,0.00034,3.20168]
[1780460162178,50.15,66283.69,1.96,0.15079,0.00034,3.20168]
[1780460163091,50.15,66283.69,1.96,0.15079,0.00034,3.20168]
[1780460163102,50.15,66283.69,1.96,0.15079,0.00034,3.20168]
[1780460162516,50.15,66284.22,1.96,0.15097,0.00034,3.20426]
[1780460163135,50.15,66284.22,1.96,0.15097,0.00034,3.20426]
[1780460163526,50.15,66292.32,1.96,0.15373,0.00035,3.24343]
[1780460164751,50.15,66292.32,1.96,0.15373,0.00035,3.24343]
[1780460164916,50.14,66297.54,1.96,0.15553,0.00035,3.26868]
[1780460165154,50.14,66297.54,1.96,0.15553,0.00035,3.26868]
[1780460165208,50.14,66297.54,1.96,0.15553,0.00035,3.26868]
[1780460166036,50.14,66299.51,1.96,0.1562,0.00035,3.27809]
[1780460166336,50.14,66299.51,1.96,0.1562,0.00035,3.27809]
[1780460166419,50.14,66299.51,1.96,0.1562,0.00035,3.27809]
[1780460166456,50.14,66299.51,1.96,0.1562,0.00035,3.27809]
[1780460166463,50.14,66299.51,1.96,0.1562,0.00035,3.27809]
[1780460166548,50.14,66299.03,1.96,0.15602,0.00035,3.27554]
[1780460167158,50.14,66299.03,1.96,0.15602,0.00035,3.27554]
[1780460167172,50.14,66299.03,1.96,0.15602,0.00035,3.27554]
[1780460167213,50.14,66299.03,1.96,0.15602,0.00035,3.27554]
[1780460167646,50.14,66286.58,1.96,0.15171,0.00034,3.21472]
[1780460169218,50.13,66286.69,1.96,0.15173,0.00034,3.21513]
[1780460169569,50.13,66287.21,1.96,0.1519,0.00034,3.21753]
[1780460171198,50.13,66287.38,1.96,0.15195,0.00034,3.21823]
[1780460171286,50.13,66287.38,1.96,0.15195,0.00034,3.21823]
[1780460171586,50.13,66290.1,1.96,0.15288,0.00034,3.23134]
[1780460172210,50.13,66290.1,1.96,0.15288,0.00034,3.23134]
[1780460172243,50.13,66290.1,1.96,0.15288,0.00034,3.23134]
[1780460172592,50.13,66292.81,1.96,0.1538,0.00035,3.24439]
[1780460173598,50.12,66294.96,1.96,0.15453,0.00035,3.25469]
[1780460174605,50.12,66291.92,1.96,0.15347,0.00035,3.23972]
[1780460177481,50.12,66293.74,1.96,0.15407,0.00035,3.24827]
[1780460177543,50.12,66293.74,1.96,0.15407,0.00035,3.24827]
[1780460177644,50.11,66303.16,1.96,0.15734,0.00035,3.294]
[1780460179565,50.11,66303.16,1.96,0.15733,0.00035,3.29378]
[1780460179630,50.11,66303.16,1.96,0.15733,0.00035,3.29378]
[1780460179682,50.11,66303.16,1.96,0.15733,0.00035,3.29378]
[1780460179929,50.11,66303.16,1.96,0.15733,0.00035,3.29378]
[1780460179953,50.11,66303.16,1.96,0.15733,0.00035,3.29378]
[1780460180033,50.11,66303.16,1.96,0.15733,0.00035,3.29378]
[1780460180032,50.11,66308.47,1.96,0.15919,0.00035,3.31955]
[1780460181073,50.1,66315.85,1.96,0.1618,0.00036,3.35541]
[1780460182124,50.1,66319.52,1.96,0.1631,0.00036,3.37316]
[1780460183088,50.1,66317.58,1.96,0.16239,0.00036,3.36352]
[1780460184552,50.1,66316.57,1.96,0.16202,0.00036,3.35839]
[1780460185055,50.09,66321.91,1.96,0.16392,0.00036,3.38424]
[1780460187044,50.09,66321.91,1.96,0.1639,0.00036,3.38405]
[1780460187063,50.09,66321.91,1.96,0.1639,0.00036,3.38405]
[1780460187104,50.09,66321.91,1.96,0.1639,0.00036,3.38405]
[1780460187119,50.09,66330.09,1.96,0.16685,0.00036,3.42372]
[1780460187672,50.09,66330.09,1.96,0.16685,0.00036,3.42372]
[1780460188099,50.08,66330.55,1.96,0.167,0.00036,3.42572]
[1780460188382,50.08,66330.55,1.96,0.167,0.00036,3.42572]
[1780460188388,50.08,66330.55,1.96,0.167,0.00036,3.42572]
[1780460188405,50.08,66330.55,1.96,0.167,0.00036,3.42572]
[1780460189066,50.08,66334.69,1.96,0.1685,0.00037,3.44566]
[1780460189839,50.08,66334.69,1.96,0.1685,0.00037,3.44566]
[1780460189972,50.08,66334.69,1.96,0.1685,0.00037,3.44566]
[1780460190001,50.08,66334.69,1.96,0.1685,0.00037,3.44566]
[1780460190026,50.08,66334.69,1.96,0.1685,0.00037,3.44566]
[1780460190085,50.08,66334.69,1.96,0.1685,0.00037,3.44566]
[1780460190093,50.08,66334.69,1.96,0.1685,0.00037,3.44566]
[1780460190217,50.08,66334.69,1.96,0.1685,0.00037,3.44566]
[1780460190041,50.08,66344.58,1.96,0.17213,0.00037,3.49359]
[1780460190730,50.08,66344.83,1.96,0.17222,0.00037,3.4948]
[1780460191923,50.08,66344.83,1.96,0.17222,0.00037,3.4948]
[1780460191947,50.08,66344.83,1.96,0.17222,0.00037,3.4948]
[1780460191960,50.08,66344.83,1.96,0.17222,0.00037,3.4948]
[1780460191964,50.08,66344.83,1.96,0.17222,0.00037,3.4948]
[1780460192010,50.08,66344.83,1.96,0.17222,0.00037,3.4948]
[1780460192061,50.07,66379.16,1.96,0.18474,0.00039,3.64643]
[1780460192398,50.07,66379.16,1.96,0.18474,0.00039,3.64643]
[1780460193065,50.07,66373.13,1.96,0.18239,0.00039,3.61719]
[1780460193842,50.07,66373.13,1.96,0.18239,0.00039,3.61719]
[1780460193872,50.07,66373.13,1.96,0.18239,0.00039,3.61719]
[1780460193926,50.07,66369.06,1.96,0.18081,0.00038,3.59733]
[1780460195317,50.07,66368.91,1.96,0.18075,0.00038,3.5966]
[1780460195329,50.07,66368.91,1.96,0.18075,0.00038,3.5966]
[1780460195442,50.07,66368.91,1.96,0.18075,0.00038,3.5966]
[1780460195454,50.07,66368.91,1.96,0.18075,0.00038,3.5966]
[1780460195673,50.07,66368.91,1.96,0.18075,0.00038,3.5966]
[1780460195690,50.07,66368.91,1.96,0.18075,0.00038,3.5966]
[1780460195779,50.07,66368.91,1.96,0.18075,0.00038,3.5966]
[1780460195812,50.07,66368.91,1.96,0.18075,0.00038,3.5966]
[1780460196008,50.07,66368.91,1.96,0.18075,0.00038,3.5966]
[1780460196023,50.06,66370.91,1.96,0.1815,0.00039,3.60605]
[1780460196772,50.06,66359.78,1.96,0.17724,0.00038,3.55189]
[1780460200800,50.06,66363.18,1.96,0.17851,0.00038,3.56813]
[1780460201668,50.06,66363.18,1.96,0.17851,0.00038,3.56813]
[1780460201757,50.06,66363.18,1.96,0.17851,0.00038,3.56813]
[1780460201844,50.06,66353.97,1.96,0.17501,0.00038,3.52327]
[1780460203818,50.06,66344.38,1.96,0.17142,0.00037,3.47653]
[1780460205833,50.05,66346.39,1.96,0.17216,0.00037,3.48624]
[1780460208377,50.05,66345.22,1.96,0.17171,0.00037,3.48038]
[1780460208854,50.05,66354.92,1.96,0.17534,0.00038,3.52759]
[1780460210869,50.05,66346.33,1.96,0.17212,0.00037,3.48573]
[1780460211875,50.05,66341.81,1.96,0.17043,0.00037,3.46364]
[1780460212912,50.05,66339.83,1.96,0.1697,0.00037,3.45394]
[1780460215030,50.05,66334.3,1.96,0.16766,0.00037,3.42689]
[1780460217031,50.05,66331.74,1.96,0.16672,0.00037,3.41437]
[1780460218973,50.05,66321.16,1.96,0.16287,0.00036,3.36264]
[1780460219362,50.05,66321.16,1.96,0.16287,0.00036,3.36264]
[1780460219416,50.05,66321.16,1.96,0.16287,0.00036,3.36264]
[1780460220985,50.05,66317.33,1.96,0.16149,0.00036,3.34387]
[1780460222802,50.04,66317.08,1.96,0.1614,0.00036,3.34255]
[1780460222856,50.04,66317.08,1.96,0.1614,0.00036,3.34255]
[1780460222966,50.04,66310.2,1.96,0.15895,0.00035,3.30894]
[1780460224764,50.04,66310.01,1.96,0.15888,0.00035,3.30801]
[1780460224795,50.04,66310.01,1.96,0.15888,0.00035,3.30801]
[1780460224989,50.04,66311.3,1.96,0.15934,0.00035,3.3143]
[1780460226818,50.04,66312.77,1.96,0.15986,0.00036,3.32147]
[1780460226850,50.04,66312.77,1.96,0.15986,0.00036,3.32147]
[1780460226997,50.04,66313.32,1.96,0.16005,0.00036,3.32413]
[1780460227706,50.04,66313.32,1.96,0.16005,0.00036,3.32413]
[1780460227736,50.04,66313.32,1.96,0.16005,0.00036,3.32413]
[1780460228010,50.05,66316.82,1.96,0.16131,0.00036,3.34132]
[1780460229019,50.05,66319.15,1.96,0.16215,0.00036,3.35279]
[1780460230645,50.05,66320.37,1.96,0.16259,0.00036,3.35882]
[1780460230681,50.05,66320.37,1.96,0.16259,0.00036,3.35882]
[1780460231034,50.05,66325.97,1.96,0.16462,0.00036,3.3862]
[1780460232041,50.05,66322.01,1.96,0.16319,0.00036,3.3669]
[1780460232961,50.05,66322.01,1.96,0.16319,0.00036,3.3669]
[1780460232995,50.05,66322.01,1.96,0.16319,0.00036,3.3669]
[1780460233068,50.05,66316.6,1.96,0.16125,0.00036,3.34053]
[1780460235049,50.05,66316.63,1.96,0.16127,0.00036,3.34077]
[1780460235098,50.05,66316.63,1.96,0.16127,0.00036,3.34077]
[1780460235151,50.05,66318.96,1.96,0.16211,0.00036,3.35225]
[1780460237066,50.05,66319.06,1.96,0.16215,0.00036,3.35283]
[1780460237092,50.05,66319.06,1.96,0.16215,0.00036,3.35283]
[1780460237117,50.05,66319.06,1.96,0.16215,0.00036,3.35283]
[1780460237131,50.05,66319.06,1.96,0.16215,0.00036,3.35283]
[1780460237165,50.05,66319.06,1.96,0.16215,0.00036,3.35283]
[1780460237143,50.05,66317.22,1.96,0.1615,0.00036,3.34393]
[1780460239180,50.06,66317.31,1.96,0.16153,0.00036,3.34443]
[1780460239199,50.06,66313.86,1.96,0.16031,0.00036,3.32767]
[1780460240872,50.06,66312.83,1.96,0.15994,0.00036,3.32261]
[1780460240881,50.06,66312.83,1.96,0.15994,0.00036,3.32261]
[1780460240912,50.06,66312.83,1.96,0.15994,0.00036,3.32261]
[1780460241103,50.06,66312.83,1.96,0.15995,0.00036,3.32273]
[1780460241283,50.06,66312.83,1.96,0.15995,0.00036,3.32273]
[1780460241317,50.06,66312.83,1.96,0.15995,0.00036,3.32273]
[1780460242110,50.06,66322.33,1.96,0.16336,0.00036,3.36924]
[1780460244123,50.06,66314.43,1.96,0.16054,0.00036,3.33078]
[1780460245379,50.06,66313.66,1.96,0.16026,0.00036,3.32699]
[1780460245429,50.06,66313.66,1.96,0.16026,0.00036,3.32699]
[1780460246139,50.06,66313.33,1.96,0.16015,0.00036,3.32549]
[1780460247413,50.07,66314.72,1.96,0.16065,0.00036,3.33239]
[1780460247442,50.07,66314.72,1.96,0.16065,0.00036,3.33239]
[1780460248152,50.07,66314.83,1.96,0.1607,0.00036,3.33303]
[1780460248911,50.07,66314.83,1.96,0.1607,0.00036,3.33303]
[1780460249160,50.07,66314.51,1.96,0.16058,0.00036,3.33143]
[1780460249753,50.07,66314.51,1.96,0.16058,0.00036,3.33143]
[1780460249779,50.07,66314.51,1.96,0.16058,0.00036,3.33143]
[1780460250169,50.07,66304.27,1.96,0.15696,0.00035,3.28139]
[1780460251198,50.07,66294.4,1.96,0.15297,0.00035,3.21834]
[1780460251677,50.07,66294.4,1.96,0.15297,0.00035,3.21834]
[1780460252084,50.07,66294.4,1.96,0.15297,0.00035,3.21834]
[1780460252193,50.07,66287.95,1.96,0.15074,0.00034,3.18684]
[1780460253201,50.06,66278.04,1.96,0.14736,0.00034,3.13842]
[1780460253667,50.06,66278.04,1.96,0.14736,0.00034,3.13842]
[1780460254211,50.06,66275.32,1.96,0.14645,0.00034,3.12527]
[1780460256225,50.07,66271.48,1.96,0.14518,0.00033,3.10682]
[1780460257229,50.07,66267.62,1.96,0.1439,0.00033,3.08819]
[1780460260249,50.07,66262.53,1.96,0.14223,0.00033,3.0638]
[1780460261214,50.07,66262.53,1.96,0.14223,0.00033,3.0638]
[1780460261228,50.07,66262.53,1.96,0.14223,0.00033,3.0638]
[1780460261233,50.07,66262.53,1.96,0.14223,0.00033,3.0638]
[1780460261269,50.08,66258.78,1.96,0.141,0.00033,3.04564]
[1780460261298,50.08,66258.78,1.96,0.141,0.00033,3.04564]
[1780460261332,50.08,66258.78,1.96,0.141,0.00033,3.04564]
[1780460261402,50.08,66258.78,1.96,0.141,0.00033,3.04564]
[1780460261422,50.08,66258.78,1.96,0.141,0.00033,3.04564]
[1780460261877,50.08,66258.78,1.96,0.141,0.00033,3.04564]
[1780460261882,50.08,66258.78,1.96,0.141,0.00033,3.04564]
[1780460261919,50.08,66258.78,1.96,0.141,0.00033,3.04564]
[1780460262263,50.08,66257.38,1.96,0.14055,0.00033,3.03892]
[1780460263270,50.08,66255.13,1.96,0.13982,0.00033,3.02808]
[1780460263971,50.08,66255.13,1.96,0.13982,0.00033,3.02808]
[1780460263973,50.08,66255.13,1.96,0.13982,0.00033,3.02808]
[1780460264022,50.08,66255.13,1.96,0.13982,0.00033,3.02808]
[1780460264285,50.08,66257.57,1.96,0.14062,0.00033,3.04]
[1780460265470,50.08,66259.43,1.96,0.14124,0.00033,3.04909]
[1780460265478,50.08,66259.43,1.96,0.14124,0.00033,3.04909]
[1780460265527,50.08,66259.43,1.96,0.14124,0.00033,3.04909]
[1780460265931,50.08,66259.43,1.96,0.14124,0.00033,3.04909]
[1780460266291,50.08,66259.26,1.96,0.14119,0.00033,3.04832]
[1780460267298,50.08,66261.55,1.96,0.14194,0.00033,3.05949]
[1780460272179,50.08,66263.44,1.96,0.14258,0.00033,3.06882]
[1780460272223,50.08,66263.44,1.96,0.14258,0.00033,3.06882]
[1780460272333,50.09,66264.74,1.96,0.14302,0.00033,3.07532]
[1780460274234,50.09,66264.65,1.96,0.143,0.00033,3.07507]
[1780460274331,50.09,66263.91,1.96,0.14277,0.00033,3.07167]
[1780460275594,50.09,66263.62,1.96,0.14269,0.00033,3.07045]
[1780460275646,50.09,66263.62,1.96,0.14269,0.00033,3.07045]
[1780460275660,50.09,66263.62,1.96,0.14269,0.00033,3.07045]
[1780460275991,50.09,66263.62,1.96,0.14269,0.00033,3.07045]
[1780460276031,50.09,66263.62,1.96,0.14269,0.00033,3.07045]
[1780460276049,50.09,66263.62,1.96,0.14269,0.00033,3.07045]
[1780460276239,50.09,66263.62,1.96,0.14269,0.00033,3.07045]
[1780460276246,50.09,66263.62,1.96,0.14269,0.00033,3.07045]
[1780460276285,50.09,66263.62,1.96,0.14269,0.00033,3.07045]
[1780460276341,50.1,66264.16,1.96,0.14288,0.00033,3.07326]
[1780460276771,50.1,66264.16,1.96,0.14288,0.00033,3.07326]
[1780460276795,50.1,66264.16,1.96,0.14288,0.00033,3.07326]
[1780460276872,50.1,66273.03,1.96,0.14585,0.00034,3.11656]
[1780460277922,50.1,66273.03,1.96,0.14585,0.00034,3.11656]
[1780460277986,50.1,66273.03,1.96,0.14585,0.00034,3.11656]
[1780460278225,50.1,66273.03,1.96,0.14585,0.00034,3.11656]
[1780460278326,50.1,66277.13,1.96,0.14724,0.00034,3.13663]
[1780460278451,50.1,66277.13,1.96,0.14724,0.00034,3.13663]
[1780460278515,50.1,66277.13,1.96,0.14724,0.00034,3.13663]
[1780460278544,50.1,66295.37,1.96,0.15348,0.00035,3.22549]
[1780460280389,50.1,66295.22,1.96,0.15343,0.00035,3.22485]
[1780460280483,50.1,66295.22,1.96,0.15343,0.00035,3.22485]
[1780460280651,50.1,66295.22,1.96,0.15343,0.00035,3.22485]
[1780460280721,50.1,66295.22,1.96,0.15343,0.00035,3.22485]
[1780460280799,50.1,66295.22,1.96,0.15343,0.00035,3.22485]
[1780460280844,50.1,66295.22,1.96,0.15343,0.00035,3.22485]
[1780460280900,50.1,66298.08,1.96,0.15442,0.00035,3.23876]
[1780460281462,50.1,66298.08,1.96,0.15442,0.00035,3.23876]
[1780460281506,50.1,66298.08,1.96,0.15442,0.00035,3.23876]
[1780460281798,50.1,66302.5,1.96,0.15597,0.00035,3.26041]
[1780460282873,50.1,66302.5,1.96,0.15597,0.00035,3.26041]
[1780460282915,50.1,66302.5,1.96,0.15597,0.00035,3.26041]
[1780460282975,50.1,66308.24,1.96,0.158,0.00035,3.28848]
[1780460284424,50.11,66302.92,1.96,0.15613,0.00035,3.26256]
[1780460285942,50.11,66300.89,1.96,0.15543,0.00035,3.2528]
[1780460288633,50.11,66301.06,1.96,0.15549,0.00035,3.2537]
[1780460288657,50.11,66301.06,1.96,0.15549,0.00035,3.2537]
[1780460288662,50.11,66301.06,1.96,0.15549,0.00035,3.2537]
[1780460288690,50.11,66301.06,1.96,0.15549,0.00035,3.2537]
[1780460288734,50.11,66301.5,1.96,0.15566,0.00035,3.256]
[1780460290655,50.11,66301.5,1.96,0.15566,0.00035,3.256]
[1780460290661,50.11,66301.5,1.96,0.15566,0.00035,3.256]
[1780460290704,50.11,66301.5,1.96,0.15566,0.00035,3.256]
[1780460290756,50.11,66302.92,1.96,0.15616,0.00035,3.26308]
[1780460291472,50.11,66300.94,1.96,0.15547,0.00035,3.25342]
[1780460292763,50.11,66300.94,1.96,0.15547,0.00035,3.25342]
[1780460292818,50.11,66300.94,1.96,0.15547,0.00035,3.25342]
[1780460292852,50.12,66300.65,1.96,0.15538,0.00035,3.25215]
[1780460294809,50.12,66300.65,1.96,0.15538,0.00035,3.25215]
[1780460295274,50.12,66300.14,1.96,0.15521,0.00035,3.24983]
[1780460296852,50.12,66299.58,1.96,0.15502,0.00035,3.24718]
[1780460296921,50.12,66299.58,1.96,0.15502,0.00035,3.24718]
[1780460297053,50.12,66297.94,1.96,0.15446,0.00035,3.23927]
[1780460298912,50.12,66297.94,1.96,0.15446,0.00035,3.23927]
[1780460298916,50.12,66297.94,1.96,0.15446,0.00035,3.23927]
[1780460298969,50.12,66297.94,1.96,0.15446,0.00035,3.23927]
[1780460299013,50.12,66296.88,1.96,0.15409,0.00035,3.23404]
[1780460300981,50.12,66296.88,1.96,0.15408,0.00035,3.23401]
[1780460301312,50.12,66299.29,1.96,0.15492,0.00035,3.24573]
[1780460301574,50.12,66299.29,1.96,0.15492,0.00035,3.24573]
[1780460301633,50.12,66299.29,1.96,0.15492,0.00035,3.24573]
[1780460301692,50.12,66299.29,1.96,0.15492,0.00035,3.24573]
[1780460301723,50.12,66299.29,1.96,0.15492,0.00035,3.24573]
[1780460301802,50.12,66299.29,1.96,0.15492,0.00035,3.24573]
[1780460301885,50.12,66294.88,1.96,0.15339,0.00035,3.22431]
[1780460303319,50.12,66294.88,1.96,0.15339,0.00035,3.22431]
[1780460303338,50.12,66294.88,1.96,0.15339,0.00035,3.22431]
[1780460303375,50.12,66294.88,1.96,0.15339,0.00035,3.22431]
[1780460303613,50.12,66294.88,1.96,0.15339,0.00035,3.22429]
[1780460304131,50.12,66294.88,1.96,0.15339,0.00035,3.22429]
[1780460304242,50.12,66280.64,1.96,0.14851,0.00034,3.15497]
[1780460305137,50.12,66280.64,1.96,0.14851,0.00034,3.15497]
[1780460305177,50.12,66280.64,1.96,0.14851,0.00034,3.15497]
[1780460305248,50.12,66279.88,1.96,0.14826,0.00034,3.15135]
[1780460307457,50.12,66278.17,1.96,0.14769,0.00034,3.14319]
[1780460307469,50.12,66278.17,1.96,0.14769,0.00034,3.14319]
[1780460307494,50.12,66278.17,1.96,0.14769,0.00034,3.14319]
[1780460308277,50.12,66277.66,1.96,0.14753,0.00034,3.14079]
[1780460309219,50.12,66277.66,1.96,0.14753,0.00034,3.14079]
[1780460309222,50.12,66277.66,1.96,0.14753,0.00034,3.14079]
[1780460309228,50.12,66277.66,1.96,0.14753,0.00034,3.14079]
[1780460309242,50.12,66277.66,1.96,0.14753,0.00034,3.14079]
[1780460309295,50.12,66277.66,1.96,0.14753,0.00034,3.14079]
[1780460309320,50.13,66278.12,1.96,0.14769,0.00034,3.14312]
[1780460311261,50.13,66278.12,1.96,0.14769,0.00034,3.14321]
[1780460311266,50.13,66278.12,1.96,0.14769,0.00034,3.14321]
[1780460311306,50.13,66278.12,1.96,0.14769,0.00034,3.14321]
[1780460311363,50.13,66278.67,1.96,0.14734,0.00034,3.13105]
[1780460313326,50.13,66278.67,1.96,0.14734,0.00034,3.13114]
[1780460313331,50.13,66278.67,1.96,0.14734,0.00034,3.13114]
[1780460313397,50.13,66278.82,1.96,0.1474,0.00034,3.13196]
[1780460313631,50.13,66276.61,1.96,0.14666,0.00034,3.12133]
[1780460315383,50.13,66276.61,1.96,0.14666,0.00034,3.12133]
[1780460315388,50.13,66276.61,1.96,0.14666,0.00034,3.12133]
[1780460316348,50.14,66277.42,1.96,0.14695,0.00034,3.12553]
[1780460317449,50.14,66278.82,1.96,0.14743,0.00034,3.13245]
[1780460317455,50.14,66278.82,1.96,0.14743,0.00034,3.13245]
[1780460317486,50.14,66278.82,1.96,0.14743,0.00034,3.13245]
[1780460317502,50.14,66278.82,1.96,0.14743,0.00034,3.13245]
[1780460322234,50.14,66279.09,1.96,0.14755,0.00034,3.13419]
[1780460322240,50.14,66279.09,1.96,0.14755,0.00034,3.13419]
[1780460322271,50.14,66279.09,1.96,0.14755,0.00034,3.13419]
[1780460322341,50.15,66277.87,1.96,0.14715,0.00034,3.12837]
[1780460325651,50.15,66276.69,1.96,0.14678,0.00034,3.12299]
[1780460325659,50.15,66276.69,1.96,0.14678,0.00034,3.12299]
[1780460325699,50.15,66276.69,1.96,0.14678,0.00034,3.12299]
[1780460325753,50.15,66274.15,1.96,0.14593,0.00034,3.1108]
[1780460327713,50.15,66274.15,1.96,0.14594,0.00034,3.11094]
[1780460327716,50.15,66274.15,1.96,0.14594,0.00034,3.11094]
[1780460327776,50.15,66274.15,1.96,0.14594,0.00034,3.11094]
[1780460327791,50.16,66276.41,1.96,0.14671,0.00034,3.12206]
[1780460329787,50.16,66276.41,1.96,0.14672,0.00034,3.12219]
[1780460329800,50.16,66276.41,1.96,0.14672,0.00034,3.12219]
[1780460329854,50.16,66276.41,1.96,0.14672,0.00034,3.12219]
[1780460329955,50.16,66275.34,1.96,0.14637,0.00034,3.11711]
[1780460331834,50.16,66275.62,1.96,0.14647,0.00034,3.11861]
[1780460331883,50.16,66275.62,1.96,0.14647,0.00034,3.11861]
[1780460332183,50.16,66275.62,1.96,0.14647,0.00034,3.11861]
[1780460332371,50.16,66275.62,1.96,0.14647,0.00034,3.11861]
[1780460332195,50.16,66274.51,1.96,0.14611,0.00034,3.11336]
[1780460333221,50.17,66262.34,1.96,0.14207,0.00033,3.05446]
[1780460333924,50.17,66262.34,1.96,0.14207,0.00033,3.05446]
[1780460333973,50.17,66262.34,1.96,0.14207,0.00033,3.05446]
[1780460334048,50.17,66262.44,1.96,0.14212,0.00033,3.05517]
[1780460335960,50.17,66262.44,1.96,0.14213,0.00033,3.05539]
[1780460335969,50.17,66262.44,1.96,0.14213,0.00033,3.05539]
[1780460336016,50.17,66262.44,1.96,0.14213,0.00033,3.05539]
[1780460336117,50.18,66261.57,1.96,0.14186,0.00033,3.0514]
[1780460338010,50.18,66262.01,1.96,0.14202,0.00033,3.05376]
[1780460338063,50.18,66262.01,1.96,0.14202,0.00033,3.05376]
[1780460338101,50.18,66262.2,1.96,0.1421,0.00033,3.05491]
[1780460340070,50.19,66262.31,1.96,0.14215,0.00033,3.05567]
[1780460340111,50.19,66262.31,1.96,0.14215,0.00033,3.05567]
[1780460340147,50.19,66261.98,1.96,0.14206,0.00033,3.05429]
[1780460342147,50.19,66262.63,1.96,0.14229,0.00033,3.05767]
[1780460342353,50.2,66263.18,1.96,0.14249,0.00033,3.06056]
[1780460344186,50.2,66262.92,1.96,0.14241,0.00033,3.05952]
[1780460344190,50.2,66262.92,1.96,0.14241,0.00033,3.05952]
[1780460344204,50.2,66262.92,1.96,0.14241,0.00033,3.05952]
[1780460344967,50.2,66262.92,1.96,0.14243,0.00033,3.05974]
[1780460346218,50.2,66262.92,1.96,0.14244,0.00033,3.05996]
[1780460346227,50.2,66262.92,1.96,0.14244,0.00033,3.05996]
[1780460346370,50.21,66263.06,1.96,0.14251,0.00033,3.06085]
[1780460347401,50.21,66265.72,1.96,0.1434,0.00033,3.07396]
[1780460348267,50.21,66265.72,1.96,0.1434,0.00033,3.07396]
[1780460348272,50.21,66265.72,1.96,0.1434,0.00033,3.07396]
[1780460348305,50.21,66265.72,1.96,0.1434,0.00033,3.07396]
[1780460348356,50.21,66266.95,1.96,0.14382,0.00033,3.08012]
[1780460350329,50.22,66266.95,1.96,0.14384,0.00033,3.08031]
[1780460350354,50.22,66266.95,1.96,0.14384,0.00033,3.08031]
[1780460350425,50.22,66266.82,1.96,0.14381,0.00033,3.07987]
[1780460352343,50.22,66266.82,1.96,0.14382,0.00033,3.08006]
[1780460352381,50.22,66266.82,1.96,0.14382,0.00033,3.08006]
[1780460352389,50.22,66266.82,1.96,0.14382,0.00033,3.08006]
[1780460352453,50.22,66266.36,1.96,0.14368,0.00033,3.07803]
[1780460352474,50.22,66266.36,1.96,0.14368,0.00033,3.07803]
[1780460352485,50.22,66266.36,1.96,0.14368,0.00033,3.07803]
[1780460352527,50.22,66266.36,1.96,0.14368,0.00033,3.07803]
[1780460352957,50.22,66266.36,1.96,0.14368,0.00033,3.07803]
[1780460353013,50.22,66266.36,1.96,0.14368,0.00033,3.07803]
[1780460353058,50.23,66274.55,1.96,0.14643,0.00034,3.11793]
[1780460354433,50.23,66273.73,1.96,0.14616,0.00034,3.11409]
[1780460354471,50.23,66273.73,1.96,0.14616,0.00034,3.11409]
[1780460354918,50.23,66265.69,1.96,0.14349,0.00033,3.07531]
[1780460356551,50.24,66265.42,1.96,0.14342,0.00033,3.0742]
[1780460356585,50.24,66265.42,1.96,0.14342,0.00033,3.0742]
[1780460357180,50.24,66267.75,1.96,0.14421,0.00033,3.08567]
[1780460358614,50.24,66267.75,1.96,0.14422,0.00033,3.08585]
[1780460358617,50.24,66267.75,1.96,0.14422,0.00033,3.08585]
[1780460358651,50.24,66267.75,1.96,0.14422,0.00033,3.08585]
[1780460358945,50.24,66267.65,1.96,0.1442,0.00033,3.08555]
[1780460359954,50.25,66270.14,1.96,0.14504,0.00033,3.09778]
[1780460360658,50.25,66270.14,1.96,0.14504,0.00033,3.09778]
[1780460360661,50.25,66270.14,1.96,0.14504,0.00033,3.09778]
[1780460360728,50.25,66270.14,1.96,0.14504,0.00033,3.09778]
[1780460360959,50.25,66270.05,1.96,0.14502,0.00033,3.09751]
[1780460362693,50.25,66268.16,1.96,0.1444,0.00033,3.08853]
[1780460362698,50.25,66268.16,1.96,0.1444,0.00033,3.08853]
[1780460362743,50.25,66268.16,1.96,0.1444,0.00033,3.08853]
[1780460362752,50.25,66268.16,1.96,0.1444,0.00033,3.08853]
[1780460363386,50.25,66266.55,1.96,0.14388,0.00033,3.08092]
[1780460364763,50.26,66266.55,1.96,0.14389,0.00033,3.08111]
[1780460364786,50.26,66266.55,1.96,0.14389,0.00033,3.08111]
[1780460364835,50.26,66266.55,1.96,0.14389,0.00033,3.08111]
[1780460365413,50.26,66266.62,1.96,0.14393,0.00033,3.08163]
[1780460366812,50.26,66266.96,1.96,0.14405,0.00033,3.08346]
[1780460366831,50.26,66266.96,1.96,0.14405,0.00033,3.08346]
[1780460366843,50.26,66266.96,1.96,0.14405,0.00033,3.08346]
[1780460367392,50.26,66267.63,1.96,0.14429,0.00033,3.08689]
[1780460368910,50.27,66268.39,1.96,0.14456,0.00033,3.09075]
[1780460368925,50.27,66268.39,1.96,0.14456,0.00033,3.09075]
[1780460368966,50.27,66268.39,1.96,0.14456,0.00033,3.09075]
[1780460369361,50.27,66269.12,1.96,0.14481,0.00033,3.09445]
[1780460370942,50.27,66269.61,1.96,0.14499,0.00033,3.09699]
[1780460370953,50.27,66269.61,1.96,0.14499,0.00033,3.09699]
[1780460370964,50.27,66269.61,1.96,0.14499,0.00033,3.09699]
[1780460370966,50.27,66269.61,1.96,0.14499,0.00033,3.09699]
[1780460371004,50.27,66269.61,1.96,0.14499,0.00033,3.09699]
[1780460371030,50.27,66269.59,1.96,0.14444,0.00033,3.08211]
[1780460373009,50.28,66269.2,1.96,0.14432,0.00033,3.08039]
[1780460373016,50.28,66269.2,1.96,0.14432,0.00033,3.08039]
[1780460373059,50.28,66269.2,1.96,0.14432,0.00033,3.08039]
[1780460373161,50.28,66267.61,1.96,0.1438,0.00033,3.07288]
[1780460374709,50.28,66267.61,1.96,0.14382,0.00033,3.07307]
[1780460374746,50.28,66267.61,1.96,0.14382,0.00033,3.07307]
[1780460374751,50.28,66267.61,1.96,0.14382,0.00033,3.07307]
[1780460374790,50.28,66267.61,1.96,0.14382,0.00033,3.07307]
[1780460375044,50.28,66267.61,1.96,0.14382,0.00033,3.07307]
[1780460375074,50.28,66267.61,1.96,0.14382,0.00033,3.07307]
[1780460375098,50.28,66267.89,1.96,0.14392,0.00033,3.07461]
[1780460376567,50.29,66267.89,1.96,0.14393,0.00033,3.0748]
[1780460376573,50.29,66267.89,1.96,0.14393,0.00033,3.0748]
[1780460376620,50.29,66267.89,1.96,0.14393,0.00033,3.0748]
[1780460377089,50.29,66267.89,1.96,0.14393,0.00033,3.0748]
[1780460377355,50.29,66265.73,1.96,0.14323,0.00033,3.06453]
[1780460378449,50.29,66261.66,1.96,0.1419,0.00033,3.04505]
[1780460379187,50.29,66261.66,1.96,0.1419,0.00033,3.04505]
[1780460379197,50.29,66261.66,1.96,0.1419,0.00033,3.04505]
[1780460379243,50.29,66261.66,1.96,0.1419,0.00033,3.04505]
[1780460379404,50.3,66261.24,1.96,0.14178,0.00033,3.04325]
[1780460381240,50.3,66260.06,1.96,0.1414,0.00033,3.03777]
[1780460381332,50.3,66260.06,1.96,0.1414,0.00033,3.03777]
[1780460381395,50.3,66259.93,1.96,0.14138,0.00033,3.03737]
[1780460383302,50.3,66259.49,1.96,0.14125,0.00033,3.03548]
[1780460383314,50.3,66259.49,1.96,0.14125,0.00033,3.03548]
[1780460383321,50.3,66259.49,1.96,0.14125,0.00033,3.03548]
[1780460383343,50.3,66259.49,1.96,0.14125,0.00033,3.03548]
[1780460383403,50.31,66254.62,1.96,0.13967,0.00033,3.01222]
[1780460385338,50.31,66254.94,1.96,0.13979,0.00033,3.01403]
[1780460385358,50.31,66254.94,1.96,0.13979,0.00033,3.01403]
[1780460385360,50.31,66254.94,1.96,0.13979,0.00033,3.01403]
[1780460385365,50.31,66254.94,1.96,0.13979,0.00033,3.01403]
[1780460385393,50.31,66254.94,1.96,0.13979,0.00033,3.01403]
[1780460385429,50.31,66254.94,1.96,0.13979,0.00033,3.01403]
[1780460385423,50.32,66256.66,1.96,0.14037,0.00033,3.02258]
[1780460386136,50.32,66261.72,1.96,0.14205,0.00033,3.04726]
[1780460387436,50.32,66261.72,1.96,0.14205,0.00033,3.04726]
[1780460387437,50.32,66263.47,1.96,0.14264,0.00033,3.05592]
[1780460388394,50.32,66263.47,1.96,0.14264,0.00033,3.05592]
[1780460388413,50.32,66263.47,1.96,0.14264,0.00033,3.05592]
[1780460388418,50.32,66263.47,1.96,0.14264,0.00033,3.05592]
[1780460388449,50.32,66263.47,1.96,0.14264,0.00033,3.05592]
[1780460388460,50.32,66263.47,1.96,0.14264,0.00033,3.05592]
[1780460388464,50.32,66263.47,1.96,0.14264,0.00033,3.05592]
[1780460388382,50.33,66264.37,1.96,0.14295,0.00033,3.06047]
[1780460388523,50.33,66264.37,1.96,0.14295,0.00033,3.06047]
[1780460389157,50.33,66264.63,1.96,0.14305,0.00033,3.06192]
[1780460389479,50.33,66264.63,1.96,0.14305,0.00033,3.06192]
[1780460389486,50.33,66264.63,1.96,0.14305,0.00033,3.06192]
[1780460389544,50.33,66264.63,1.96,0.14305,0.00033,3.06192]
[1780460390166,50.33,66269.34,1.96,0.14463,0.00033,3.08486]
[1780460391173,50.33,66271.84,1.96,0.14547,0.00033,3.0971]
[1780460391516,50.33,66271.84,1.96,0.14547,0.00033,3.0971]
[1780460391523,50.33,66271.84,1.96,0.14547,0.00033,3.0971]
[1780460391561,50.33,66271.84,1.96,0.14547,0.00033,3.0971]
[1780460392180,50.33,66272.74,1.96,0.14579,0.00034,3.10159]
[1780460393531,50.34,66271.34,1.96,0.14533,0.00033,3.09496]
[1780460393548,50.34,66271.34,1.96,0.14533,0.00033,3.09496]
[1780460393588,50.34,66271.34,1.96,0.14533,0.00033,3.09496]
[1780460394204,50.34,66270.58,1.96,0.14508,0.00033,3.09143]
[1780460395208,50.34,66261.79,1.96,0.14218,0.00033,3.04914]
[1780460395720,50.34,66261.79,1.96,0.14218,0.00033,3.04914]
[1780460395723,50.34,66261.79,1.96,0.14218,0.00033,3.04914]
[1780460395786,50.34,66261.79,1.96,0.14218,0.00033,3.04914]
[1780460396216,50.34,66261.62,1.96,0.14213,0.00033,3.04837]
[1780460397764,50.34,66262.14,1.96,0.1423,0.00033,3.05093]
[1780460397831,50.34,66262.14,1.96,0.1423,0.00033,3.05093]
[1780460397927,50.35,66261.35,1.96,0.14206,0.00033,3.04733]
[1780460399819,50.35,66261.46,1.96,0.14211,0.00033,3.04808]
[1780460399832,50.35,66261.46,1.96,0.14211,0.00033,3.04808]
[1780460399843,50.35,66261.46,1.96,0.14211,0.00033,3.04808]
[1780460399880,50.35,66261.46,1.96,0.14211,0.00033,3.04808]
[1780460400249,50.35,66261.37,1.96,0.14209,0.00033,3.04785]
[1780460401871,50.35,66260.82,1.96,0.14193,0.00033,3.04541]
[1780460401880,50.35,66260.82,1.96,0.14193,0.00033,3.04541]
[1780460401933,50.35,66260.82,1.96,0.14193,0.00033,3.04541]
[1780460402262,50.36,66258.42,1.96,0.14114,0.00033,3.03388]
[1780460403933,50.36,66259.14,1.96,0.14138,0.00033,3.03743]
[1780460403980,50.36,66259.14,1.96,0.14138,0.00033,3.03743]
[1780460404301,50.36,66259.78,1.96,0.1416,0.00033,3.04058]
[1780460405985,50.36,66259.77,1.96,0.1416,0.00033,3.0406]
[1780460405991,50.36,66259.77,1.96,0.1416,0.00033,3.0406]
[1780460406001,50.36,66259.77,1.96,0.1416,0.00033,3.0406]
[1780460406412,50.36,66263.06,1.96,0.14269,0.00033,3.05654]
[1780460408015,50.36,66264.84,1.96,0.14328,0.00033,3.0652]
[1780460408027,50.36,66264.84,1.96,0.14328,0.00033,3.0652]
[1780460408032,50.36,66264.84,1.96,0.14328,0.00033,3.0652]
[1780460408056,50.36,66264.84,1.96,0.14328,0.00033,3.0652]
[1780460408301,50.36,66264.84,1.96,0.14328,0.00033,3.06525]
[1780460410089,50.36,66265.16,1.96,0.14339,0.00033,3.06683]
[1780460410095,50.36,66265.16,1.96,0.14339,0.00033,3.06683]
[1780460410105,50.36,66265.16,1.96,0.14339,0.00033,3.06683]
[1780460410213,50.36,66265.16,1.96,0.14339,0.00033,3.06683]
[1780460410269,50.36,66265.16,1.96,0.14339,0.00033,3.06683]
[1780460410329,50.36,66265.37,1.96,0.14346,0.00033,3.06788]
[1780460411201,50.36,66265.37,1.96,0.14346,0.00033,3.06788]
[1780460411324,50.36,66265.52,1.96,0.14352,0.00033,3.06877]
[1780460412337,50.37,66271.66,1.96,0.14558,0.00033,3.09864]
[1780460413342,50.37,66276.35,1.96,0.14717,0.00034,3.12148]
[1780460414175,50.37,66276.35,1.96,0.14717,0.00034,3.12148]
[1780460414219,50.37,66276.35,1.96,0.14717,0.00034,3.12148]
[1780460414233,50.37,66276.35,1.96,0.14717,0.00034,3.12148]
[1780460414297,50.37,66276.35,1.96,0.14717,0.00034,3.12148]
[1780460414426,50.37,66276.0,1.96,0.14706,0.00034,3.11991]
[1780460418255,50.38,66275.51,1.96,0.14692,0.00034,3.11786]
[1780460418289,50.38,66275.51,1.96,0.14692,0.00034,3.11786]
[1780460418295,50.38,66275.51,1.96,0.14692,0.00034,3.11786]
[1780460418336,50.38,66275.51,1.96,0.14692,0.00034,3.11786]
[1780460418405,50.38,66273.68,1.96,0.14631,0.00034,3.1091]
[1780460420959,50.38,66273.2,1.96,0.14616,0.00034,3.10699]
[1780460421017,50.38,66273.2,1.96,0.14616,0.00034,3.10699]
[1780460421057,50.38,66273.2,1.96,0.14616,0.00034,3.10699]
[1780460421136,50.38,66273.2,1.96,0.14616,0.00034,3.10699]
[1780460421407,50.38,66282.6,1.96,0.14935,0.00034,3.15259]
[1780460422381,50.38,66282.6,1.96,0.14935,0.00034,3.15259]
[1780460422385,50.38,66282.6,1.96,0.14935,0.00034,3.15259]
[1780460422429,50.38,66282.6,1.96,0.14935,0.00034,3.15259]
[1780460422483,50.38,66297.52,1.96,0.15448,0.00035,3.22498]
[1780460423302,50.38,66297.52,1.96,0.15448,0.00035,3.22498]
[1780460423333,50.38,66297.52,1.96,0.15448,0.00035,3.22498]
[1780460423432,50.38,66297.92,1.96,0.15462,0.00035,3.22692]
[1780460427442,50.38,66299.72,1.96,0.15525,0.00035,3.23568]
[1780460428303,50.38,66299.72,1.96,0.15525,0.00035,3.23568]
[1780460428335,50.38,66299.72,1.96,0.15525,0.00035,3.23568]
[1780460428398,50.38,66299.72,1.96,0.15525,0.00035,3.23568]
[1780460428446,50.38,66299.86,1.96,0.15531,0.00035,3.23647]
[1780460428643,50.38,66299.86,1.96,0.15531,0.00035,3.23647]
[1780460428688,50.38,66299.86,1.96,0.15531,0.00035,3.23647]
[1780460429456,50.39,66301.08,1.96,0.15574,0.00035,3.24249]
[1780460430663,50.39,66302.49,1.96,0.15625,0.00035,3.24943]
[1780460430716,50.39,66302.49,1.96,0.15625,0.00035,3.24943]
[1780460430747,50.39,66302.49,1.96,0.15625,0.00035,3.24943]
[1780460430767,50.39,66302.49,1.96,0.15625,0.00035,3.24943]
[1780460430831,50.39,66302.49,1.96,0.15625,0.00035,3.24943]
[1780460430859,50.39,66302.49,1.96,0.15625,0.00035,3.24943]
[1780460430936,50.39,66302.49,1.96,0.15625,0.00035,3.24943]
[1780460430954,50.39,66302.49,1.96,0.15625,0.00035,3.24943]
[1780460431505,50.39,66304.09,1.96,0.15626,0.00035,3.24227]
[1780460433483,50.39,66300.28,1.96,0.15494,0.00035,3.22398]
[1780460434489,50.39,66296.71,1.96,0.15369,0.00035,3.20666]
[1780460434808,50.39,66296.71,1.96,0.15369,0.00035,3.20666]
[1780460434813,50.39,66296.71,1.96,0.15369,0.00035,3.20666]
[1780460434841,50.39,66296.71,1.96,0.15369,0.00035,3.20666]
[1780460434864,50.39,66296.71,1.96,0.15369,0.00035,3.20666]
[1780460435496,50.39,66294.82,1.96,0.15304,0.00035,3.1975]
[1780460436874,50.39,66295.6,1.96,0.15331,0.00035,3.20131]
[1780460436978,50.39,66295.6,1.96,0.15331,0.00035,3.20131]
[1780460437514,50.39,66296.9,1.96,0.15376,0.00035,3.20762]
[1780460438927,50.39,66296.4,1.96,0.15359,0.00035,3.20521]
[1780460438930,50.39,66296.4,1.96,0.15359,0.00035,3.20521]
[1780460438940,50.39,66296.4,1.96,0.15359,0.00035,3.20521]
[1780460438991,50.39,66296.4,1.96,0.15359,0.00035,3.20521]
[1780460439526,50.39,66295.24,1.96,0.15319,0.00035,3.19959]
[1780460440533,50.39,66297.88,1.96,0.1541,0.00035,3.21241]
[1780460441000,50.39,66297.88,1.96,0.1541,0.00035,3.21241]
[1780460441056,50.39,66297.88,1.96,0.1541,0.00035,3.21241]
[1780460441075,50.39,66297.88,1.96,0.1541,0.00035,3.21241]
[1780460441127,50.39,66297.88,1.96,0.1541,0.00035,3.21241]
[1780460441539,50.39,66301.88,1.96,0.1555,0.00035,3.2318]
[1780460443066,50.39,66302.35,1.96,0.15566,0.00035,3.23406]
[1780460443074,50.39,66302.35,1.96,0.15566,0.00035,3.23406]
[1780460443131,50.39,66302.35,1.96,0.15566,0.00035,3.23406]
[1780460443552,50.39,66301.16,1.96,0.15524,0.00035,3.22826]
[1780460444560,50.39,66299.08,1.96,0.15452,0.00035,3.21816]
[1780460444707,50.39,66299.08,1.96,0.15452,0.00035,3.21816]
[1780460444714,50.39,66299.08,1.96,0.15452,0.00035,3.21816]
[1780460444768,50.39,66299.08,1.96,0.15452,0.00035,3.21816]
[1780460445093,50.39,66299.08,1.96,0.15452,0.00035,3.21816]
[1780460445131,50.39,66299.08,1.96,0.15452,0.00035,3.21816]
[1780460445568,50.39,66300.29,1.96,0.15494,0.00035,3.22402]
[1780460446574,50.39,66295.89,1.96,0.1534,0.00035,3.20266]
[1780460447162,50.39,66295.89,1.96,0.1534,0.00035,3.20266]
[1780460447165,50.39,66295.89,1.96,0.1534,0.00035,3.20266]
[1780460447226,50.39,66295.89,1.96,0.1534,0.00035,3.20266]
[1780460447581,50.39,66296.29,1.96,0.15354,0.00035,3.20461]
[1780460449236,50.39,66297.18,1.96,0.15385,0.00035,3.20893]
[1780460449238,50.39,66297.18,1.96,0.15385,0.00035,3.20893]
[1780460449285,50.39,66297.18,1.96,0.15385,0.00035,3.20893]
[1780460449599,50.39,66297.75,1.96,0.15405,0.00035,3.2117]
[1780460451286,50.39,66297.27,1.96,0.15389,0.00035,3.20937]
[1780460451343,50.39,66297.27,1.96,0.15389,0.00035,3.20937]
[1780460451610,50.39,66295.85,1.96,0.15339,0.00035,3.2025]
[1780460453305,50.39,66294.35,1.96,0.15287,0.00035,3.19524]
[1780460453311,50.39,66294.35,1.96,0.15287,0.00035,3.19524]
[1780460453396,50.39,66294.35,1.96,0.15287,0.00035,3.19524]
[1780460453623,50.39,66299.88,1.96,0.1548,0.00035,3.22208]
[1780460455372,50.39,66301.14,1.96,0.15524,0.00035,3.22818]
[1780460455388,50.39,66301.14,1.96,0.15524,0.00035,3.22818]
[1780460455399,50.39,66301.14,1.96,0.15524,0.00035,3.22818]
[1780460455448,50.39,66301.14,1.96,0.15524,0.00035,3.22818]
[1780460455637,50.39,66303.11,1.96,0.15593,0.00035,3.23772]
[1780460456644,50.39,66300.34,1.96,0.15496,0.00035,3.22426]
[1780460457405,50.39,66300.34,1.96,0.15496,0.00035,3.22426]
[1780460457425,50.39,66300.34,1.96,0.15496,0.00035,3.22426]
[1780460457461,50.39,66300.34,1.96,0.15496,0.00035,3.22426]
[1780460457498,50.39,66300.34,1.96,0.15496,0.00035,3.22426]
[1780460457652,50.39,66298.86,1.96,0.15444,0.00035,3.21708]
[1780460459517,50.39,66299.15,1.96,0.15454,0.00035,3.21849]
[1780460459522,50.39,66299.15,1.96,0.15454,0.00035,3.21849]
[1780460459592,50.39,66299.15,1.96,0.15454,0.00035,3.21849]
[1780460459619,50.39,66301.22,1.96,0.15526,0.00035,3.22853]
[1780460459720,50.39,66304.68,1.96,0.15648,0.00035,3.24531]
[1780460460845,50.39,66304.68,1.96,0.15648,0.00035,3.24531]
[1780460460853,50.39,66304.68,1.96,0.15648,0.00035,3.24531]
[1780460460873,50.39,66304.68,1.96,0.15648,0.00035,3.24531]
[1780460460878,50.39,66304.68,1.96,0.15648,0.00035,3.24531]
[1780460460910,50.39,66304.68,1.96,0.15648,0.00035,3.24531]
[1780460461551,50.39,66304.68,1.96,0.15648,0.00035,3.24531]
[1780460461652,50.39,66305.12,1.96,0.15663,0.00035,3.24741]
[1780460463584,50.39,66305.6,1.96,0.1568,0.00035,3.24971]
[1780460463595,50.39,66305.6,1.96,0.1568,0.00035,3.24971]
[1780460463627,50.39,66305.6,1.96,0.1568,0.00035,3.24971]
[1780460463630,50.39,66305.6,1.96,0.1568,0.00035,3.24971]
[1780460463594,50.39,66307.35,1.96,0.15741,0.00035,3.25817]
[1780460464415,50.39,66307.35,1.96,0.15741,0.00035,3.25817]
[1780460464426,50.39,66307.35,1.96,0.15741,0.00035,3.25817]
[1780460464461,50.39,66307.35,1.96,0.15741,0.00035,3.25817]
[1780460464517,50.39,66308.52,1.96,0.15782,0.00035,3.26381]
[1780460465068,50.39,66311.22,1.96,0.15877,0.00035,3.27686]
[1780460466544,50.39,66311.22,1.96,0.15877,0.00035,3.27686]
[1780460466590,50.39,66311.22,1.96,0.15877,0.00035,3.27686]
[1780460466645,50.39,66310.81,1.96,0.15862,0.00035,3.27481]
[1780460467084,50.39,66299.43,1.96,0.15462,0.00035,3.21955]
[1780460469282,50.39,66299.43,1.96,0.15462,0.00035,3.21956]
[1780460469346,50.39,66299.43,1.96,0.15462,0.00035,3.21956]
[1780460469383,50.39,66305.38,1.96,0.1567,0.00035,3.2484]
[1780460470756,50.39,66307.95,1.96,0.1576,0.00035,3.26084]
[1780460471803,50.39,66307.95,1.96,0.1576,0.00035,3.26084]
[1780460471859,50.39,66307.95,1.96,0.1576,0.00035,3.26084]
[1780460471864,50.39,66310.09,1.96,0.15836,0.00035,3.27124]
[1780460473878,50.39,66310.16,1.96,0.15839,0.00035,3.27164]
[1780460473918,50.39,66310.16,1.96,0.15839,0.00035,3.27164]
[1780460473985,50.39,66312.43,1.96,0.1592,0.00036,3.2827]
[1780460477310,50.39,66309.9,1.96,0.15832,0.00035,3.27058]
[1780460478048,50.39,66309.9,1.96,0.15832,0.00035,3.27058]
[1780460478128,50.39,66309.9,1.96,0.15832,0.00035,3.27058]
[1780460478229,50.39,66307.95,1.96,0.15763,0.00035,3.26118]
[1780460480114,50.39,66307.95,1.96,0.15763,0.00035,3.26125]
[1780460480155,50.39,66307.95,1.96,0.15763,0.00035,3.26125]
[1780460480175,50.39,66306.36,1.96,0.15708,0.00035,3.2536]
[1780460482189,50.4,66306.36,1.96,0.15708,0.00035,3.25368]
[1780460482293,50.4,66306.36,1.96,0.15708,0.00035,3.25368]
[1780460482395,50.39,66306.54,1.96,0.15715,0.00035,3.25451]
[1780460484295,50.39,66306.54,1.96,0.15714,0.00035,3.25448]
[1780460484630,50.39,66307.08,1.96,0.15733,0.00035,3.25705]
[1780460486344,50.39,66307.96,1.96,0.15764,0.00035,3.26128]
[1780460486387,50.39,66307.96,1.96,0.15764,0.00035,3.26128]
[1780460486423,50.39,66308.55,1.96,0.15784,0.00035,3.2641]
[1780460487382,50.39,66311.32,1.96,0.15882,0.00035,3.27749]
[1780460488428,50.39,66311.32,1.96,0.15882,0.00035,3.27749]
[1780460488486,50.39,66311.32,1.96,0.15882,0.00035,3.27749]
[1780460488551,50.39,66320.02,1.96,0.16192,0.00036,3.31963]
[1780460490415,50.39,66320.02,1.96,0.16192,0.00036,3.31965]
[1780460490465,50.39,66320.02,1.96,0.16192,0.00036,3.31965]
[1780460490498,50.39,66320.99,1.96,0.16227,0.00036,3.32437]
[1780460492480,50.39,66320.93,1.96,0.16225,0.00036,3.32409]
[1780460492518,50.39,66320.93,1.96,0.16225,0.00036,3.32409]
[1780460492619,50.39,66322.16,1.96,0.16215,0.00036,3.31513]
[1780460494511,50.4,66322.05,1.96,0.16212,0.00036,3.31472]
[1780460494541,50.4,66322.05,1.96,0.16212,0.00036,3.31472]
[1780460494640,50.4,66321.23,1.96,0.16182,0.00036,3.31075]
[1780460496587,50.4,66321.23,1.96,0.16183,0.00036,3.31088]
[1780460496637,50.4,66321.23,1.96,0.16183,0.00036,3.31088]
[1780460496693,50.4,66320.33,1.96,0.16152,0.00036,3.30666]
[1780460498610,50.4,66320.88,1.96,0.16173,0.00036,3.30946]
[1780460498650,50.4,66320.88,1.96,0.16173,0.00036,3.30946]
[1780460498619,50.4,66318.81,1.96,0.16099,0.00036,3.29955]
[1780460500685,50.41,66318.81,1.96,0.161,0.00036,3.2997]
[1780460500692,50.41,66318.81,1.96,0.161,0.00036,3.2997]
[1780460500724,50.41,66319.09,1.96,0.16111,0.00036,3.3012]
[1780460500972,50.41,66318.97,1.96,0.16108,0.00036,3.30076]
[1780460501770,50.41,66318.97,1.96,0.16108,0.00036,3.30076]
[1780460502632,50.41,66311.9,1.96,0.15857,0.00036,3.26662]
[1780460502754,50.41,66311.9,1.96,0.15857,0.00036,3.26662]
[1780460502763,50.41,66311.9,1.96,0.15857,0.00036,3.26662]
[1780460504454,50.41,66311.92,1.96,0.15858,0.00036,3.26677]
[1780460504484,50.41,66311.92,1.96,0.15858,0.00036,3.26677]
[1780460504556,50.41,66307.83,1.96,0.15714,0.00035,3.24701]
[1780460506009,50.42,66301.5,1.96,0.15492,0.00035,3.2164]
[1780460508940,50.42,66301.93,1.96,0.15507,0.00035,3.21848]
[1780460508999,50.42,66301.93,1.96,0.15507,0.00035,3.21848]
[1780460509048,50.42,66301.93,1.96,0.15507,0.00035,3.21848]
[1780460509095,50.42,66301.93,1.96,0.15507,0.00035,3.21848]
[1780460509388,50.42,66302.4,1.96,0.15523,0.00035,3.22075]
[1780460510111,50.42,66302.4,1.96,0.15523,0.00035,3.22075]
[1780460510222,50.42,66302.4,1.96,0.15523,0.00035,3.22075]
[1780460510502,50.42,66307.43,1.96,0.157,0.00035,3.24513]
[1780460512063,50.41,66298.08,1.96,0.15372,0.00035,3.19979]
[1780460515106,50.42,66297.28,1.96,0.15345,0.00035,3.19597]
[1780460515171,50.42,66297.28,1.96,0.15345,0.00035,3.19597]
[1780460515189,50.42,66299.55,1.96,0.15424,0.00035,3.20699]
[1780460517304,50.42,66299.55,1.96,0.15424,0.00035,3.207]
[1780460517321,50.42,66299.55,1.96,0.15424,0.00035,3.207]
[1780460517361,50.42,66299.55,1.96,0.15424,0.00035,3.207]
[1780460517391,50.42,66291.87,1.96,0.15158,0.00034,3.16983]
[1780460518187,50.42,66286.8,1.96,0.14984,0.00034,3.14531]
[1780460519231,50.42,66286.8,1.96,0.14984,0.00034,3.14531]
[1780460519272,50.42,66286.8,1.96,0.14984,0.00034,3.14531]
[1780460519324,50.42,66291.11,1.96,0.15132,0.00034,3.16624]
[1780460521276,50.42,66291.11,1.96,0.15132,0.00034,3.16627]
[1780460521333,50.42,66291.11,1.96,0.15132,0.00034,3.16627]
[1780460521377,50.42,66298.54,1.96,0.1539,0.00035,3.20229]
[1780460523345,50.42,66298.54,1.96,0.1539,0.00035,3.20231]
[1780460523400,50.42,66298.54,1.96,0.1539,0.00035,3.20231]
[1780460523498,50.42,66299.18,1.96,0.15413,0.00035,3.20544]
[1780460525419,50.42,66299.18,1.96,0.15413,0.00035,3.20546]
[1780460525756,50.42,66299.13,1.96,0.15411,0.00035,3.20523]
[1780460526717,50.42,66292.33,1.96,0.15175,0.00035,3.17231]
[1780460527665,50.42,66289.26,1.96,0.1507,0.00034,3.1575]
[1780460529545,50.42,66288.44,1.96,0.15042,0.00034,3.15361]
[1780460529550,50.42,66288.44,1.96,0.15042,0.00034,3.15361]
[1780460529564,50.42,66288.44,1.96,0.15042,0.00034,3.15361]
[1780460530142,50.42,66288.28,1.96,0.15038,0.00034,3.15292]
[1780460530177,50.42,66288.28,1.96,0.15038,0.00034,3.15292]
[1780460530278,50.42,66292.33,1.96,0.15177,0.00035,3.1726]
[1780460531562,50.42,66292.33,1.96,0.15177,0.00035,3.1726]
[1780460531615,50.42,66292.33,1.96,0.15177,0.00035,3.1726]
[1780460531748,50.43,66299.38,1.96,0.15422,0.00035,3.20681]
[1780460532552,50.43,66299.38,1.96,0.15422,0.00035,3.20681]
[1780460532579,50.43,66299.38,1.96,0.15422,0.00035,3.20681]
[1780460532612,50.43,66301.7,1.96,0.15504,0.00035,3.21805]
[1780460533588,50.43,66301.7,1.96,0.15504,0.00035,3.21805]
[1780460533633,50.43,66301.7,1.96,0.15504,0.00035,3.21805]
[1780460533643,50.43,66306.07,1.96,0.15657,0.00035,3.23922]
[1780460535670,50.43,66306.07,1.96,0.15658,0.00035,3.23933]
[1780460535721,50.43,66306.07,1.96,0.15658,0.00035,3.23933]
[1780460535771,50.43,66307.47,1.96,0.15708,0.00035,3.2462]
[1780460537791,50.43,66307.32,1.96,0.15703,0.00035,3.24557]
[1780460537848,50.43,66307.45,1.96,0.15708,0.00035,3.24629]
[1780460538251,50.43,66307.63,1.96,0.15715,0.00035,3.24725]
[1780460539256,50.44,66311.78,1.96,0.15864,0.00036,3.26754]
[1780460539801,50.44,66311.78,1.96,0.15864,0.00036,3.26754]
[1780460539844,50.44,66311.78,1.96,0.15864,0.00036,3.26754]
[1780460540264,50.44,66312.06,1.96,0.15875,0.00036,3.26908]
[1780460541885,50.44,66310.73,1.96,0.15829,0.00035,3.26281]
[1780460542717,50.44,66309.6,1.96,0.1579,0.00035,3.25751]
[1780460542983,50.44,66309.6,1.96,0.1579,0.00035,3.25751]
[1780460543003,50.44,66309.6,1.96,0.1579,0.00035,3.25751]
[1780460543047,50.44,66309.6,1.96,0.1579,0.00035,3.25751]
[1780460543068,50.44,66309.6,1.96,0.1579,0.00035,3.25751]
[1780460543105,50.44,66309.6,1.96,0.1579,0.00035,3.25751]
[1780460543119,50.44,66309.6,1.96,0.1579,0.00035,3.25751]
[1780460543445,50.44,66309.6,1.96,0.1579,0.00035,3.25751]
[1780460543470,50.44,66309.6,1.96,0.1579,0.00035,3.25751]
[1780460543508,50.45,66305.68,1.96,0.15653,0.00035,3.2387]
[1780460545303,50.45,66299.19,1.96,0.15426,0.00035,3.20732]
[1780460546308,50.45,66286.95,1.96,0.15004,0.00034,3.14814]
[1780460547314,50.45,66282.71,1.96,0.1486,0.00034,3.12773]
[1780460549328,50.45,66285.01,1.96,0.14939,0.00034,3.13901]
[1780460551345,50.45,66285.28,1.96,0.14893,0.00034,3.12539]
[1780460553357,50.46,66287.24,1.96,0.14961,0.00034,3.13501]
[1780460554232,50.46,66287.24,1.96,0.14961,0.00034,3.13501]
[1780460554309,50.46,66287.24,1.96,0.14961,0.00034,3.13501]
[1780460554365,50.46,66287.64,1.96,0.14976,0.00034,3.13701]
[1780460556128,50.46,66287.3,1.96,0.14965,0.00034,3.13544]
[1780460556135,50.46,66287.3,1.96,0.14965,0.00034,3.13544]
[1780460556150,50.46,66287.3,1.96,0.14965,0.00034,3.13544]
[1780460556273,50.46,66287.3,1.96,0.14965,0.00034,3.13544]
[1780460556337,50.46,66287.3,1.96,0.14965,0.00034,3.13544]
[1780460556378,50.46,66287.47,1.96,0.14971,0.00034,3.13634]
[1780460557385,50.46,66291.13,1.96,0.15097,0.00034,3.15409]
[1780460558333,50.46,66291.13,1.96,0.15097,0.00034,3.15409]
[1780460558378,50.46,66291.13,1.96,0.15097,0.00034,3.15409]
[1780460558433,50.46,66290.9,1.96,0.15089,0.00034,3.15303]
[1780460560369,50.46,66290.91,1.96,0.1509,0.00034,3.15313]
[1780460560416,50.46,66290.91,1.96,0.1509,0.00034,3.15313]
[1780460560462,50.46,66291.08,1.96,0.15096,0.00034,3.15401]
[1780460564497,50.46,66289.99,1.96,0.1506,0.00034,3.14889]
[1780460564540,50.46,66289.99,1.96,0.1506,0.00034,3.14889]
[1780460564589,50.47,66285.76,1.96,0.14915,0.00034,3.1285]
[1780460566580,50.47,66285.76,1.96,0.14916,0.00034,3.12859]
[1780460566643,50.47,66285.76,1.96,0.14916,0.00034,3.12859]
[1780460566673,50.47,66285.72,1.96,0.14915,0.00034,3.12849]
[1780460568606,50.47,66286.0,1.96,0.14926,0.00034,3.12994]
[1780460568814,50.47,66293.07,1.96,0.15169,0.00035,3.16423]
[1780460570666,50.47,66292.89,1.96,0.15164,0.00035,3.16343]
[1780460570688,50.47,66292.89,1.96,0.15164,0.00035,3.16343]
[1780460570698,50.47,66292.89,1.96,0.15164,0.00035,3.16343]
[1780460572745,50.47,66292.78,1.96,0.15161,0.00035,3.163]
[1780460572802,50.47,66292.78,1.96,0.15161,0.00035,3.163]
[1780460572763,50.47,66292.77,1.96,0.15161,0.00035,3.163]
[1780460574801,50.48,66292.79,1.96,0.15162,0.00035,3.16315]
[1780460574820,50.48,66293.13,1.96,0.15174,0.00035,3.1649]
[1780460574865,50.48,66293.13,1.96,0.15174,0.00035,3.1649]
[1780460576625,50.48,66293.13,1.96,0.15174,0.00035,3.1649]
[1780460576659,50.48,66293.13,1.96,0.15174,0.00035,3.1649]
[1780460576686,50.48,66294.62,1.96,0.15226,0.00035,3.17216]
[1780460576865,50.48,66294.62,1.96,0.15226,0.00035,3.17216]
[1780460576912,50.48,66294.62,1.96,0.15226,0.00035,3.17216]
[1780460577528,50.48,66294.62,1.96,0.15226,0.00035,3.17221]
[1780460578571,50.48,66297.69,1.96,0.15333,0.00035,3.1871]
[1780460578973,50.48,66297.69,1.96,0.15333,0.00035,3.1871]
[1780460579015,50.48,66297.69,1.96,0.15333,0.00035,3.1871]
[1780460579543,50.48,66297.69,1.96,0.15334,0.00035,3.18713]
[1780460580696,50.48,66303.72,1.96,0.15545,0.00035,3.21648]
[1780460582566,50.49,66305.61,1.96,0.15614,0.00035,3.22591]
[1780460583091,50.49,66305.61,1.96,0.15614,0.00035,3.22591]
[1780460583142,50.49,66305.61,1.96,0.15614,0.00035,3.22591]
[1780460583571,50.49,66305.95,1.96,0.15627,0.00035,3.22767]
[1780460585125,50.49,66304.91,1.96,0.15591,0.00035,3.22276]
[1780460585163,50.49,66304.91,1.96,0.15591,0.00035,3.22276]
[1780460585219,50.49,66304.91,1.96,0.15591,0.00035,3.22276]
[1780460585586,50.49,66305.28,1.96,0.15605,0.00035,3.22468]
[1780460587163,50.49,66304.58,1.96,0.15581,0.00035,3.22142]
[1780460587242,50.49,66304.58,1.96,0.15581,0.00035,3.22142]
[1780460587481,50.49,66304.58,1.96,0.15581,0.00035,3.22142]
[1780460587536,50.49,66304.58,1.96,0.15581,0.00035,3.22142]
[1780460587598,50.5,66304.29,1.96,0.15572,0.00035,3.22014]
[1780460588606,50.5,66302.28,1.96,0.15503,0.00035,3.21055]
[1780460590627,50.5,66299.46,1.96,0.15406,0.00035,3.19719]
[1780460591277,50.5,66299.46,1.96,0.15406,0.00035,3.19719]
[1780460591322,50.5,66299.46,1.96,0.15406,0.00035,3.19719]
[1780460591356,50.5,66299.5,1.96,0.15409,0.00035,3.19754]
[1780460593327,50.51,66299.5,1.96,0.1541,0.00035,3.1977]
[1780460593836,50.51,66298.93,1.96,0.15391,0.00035,3.1951]
[1780460598855,50.52,66297.82,1.96,0.15357,0.00035,3.19036]
[1780460599531,50.52,66297.82,1.96,0.15357,0.00035,3.19036]
[1780460599554,50.52,66297.82,1.96,0.15357,0.00035,3.19036]
[1780460599563,50.52,66297.82,1.96,0.15357,0.00035,3.19036]
[1780460601584,50.52,66297.41,1.96,0.15344,0.00035,3.18855]
[1780460601619,50.52,66297.41,1.96,0.15344,0.00035,3.18855]
[1780460601639,50.52,66297.41,1.96,0.15344,0.00035,3.18855]
[1780460606646,50.52,66298.17,1.96,0.15371,0.00035,3.19231]
[1780460607750,50.52,66297.42,1.96,0.15345,0.00035,3.1887]
[1780460607764,50.52,66297.42,1.96,0.15345,0.00035,3.1887]
[1780460611864,50.52,66298.64,1.96,0.15388,0.00035,3.19467]
[1780460611870,50.52,66303.37,1.96,0.15497,0.00035,3.20244]
[1780460611878,50.52,66303.37,1.96,0.15497,0.00035,3.20244]
[1780460613929,50.52,66303.8,1.96,0.15512,0.00035,3.20453]
[1780460613994,50.52,66303.8,1.96,0.15512,0.00035,3.20453]
[1780460614823,50.52,66304.61,1.96,0.15541,0.00035,3.20844]
[1780460615855,50.52,66304.61,1.96,0.15541,0.00035,3.20844]
[1780460615933,50.53,66304.42,1.96,0.15535,0.00035,3.20765]
[1780460616838,50.53,66305.25,1.96,0.15565,0.00035,3.2118]
[1780460617849,50.53,66316.4,1.96,0.15961,0.00036,3.26586]
[1780460618049,50.53,66316.4,1.96,0.15961,0.00036,3.26586]
[1780460618078,50.53,66316.4,1.96,0.15961,0.00036,3.26586]
[1780460618855,50.53,66314.69,1.96,0.15901,0.00036,3.25763]
[1780460619806,50.53,66314.69,1.96,0.15901,0.00036,3.25763]
[1780460619837,50.53,66314.69,1.96,0.15901,0.00036,3.25763]
[1780460619869,50.53,66323.7,1.96,0.16225,0.00036,3.30128]
[1780460620139,50.53,66323.7,1.96,0.16225,0.00036,3.30128]
[1780460620179,50.53,66323.7,1.96,0.16225,0.00036,3.30128]
[1780460620413,50.53,66323.7,1.96,0.16225,0.00036,3.30128]
[1780460620448,50.53,66323.7,1.96,0.16225,0.00036,3.30128]
[1780460620866,50.53,66329.52,1.96,0.16436,0.00036,3.32946]
[1780460622944,50.53,66329.75,1.96,0.16445,0.00036,3.33065]
[1780460624248,50.54,66331.1,1.96,0.16495,0.00037,3.33731]
[1780460624557,50.54,66331.1,1.96,0.16495,0.00037,3.33731]
[1780460624604,50.54,66331.1,1.96,0.16495,0.00037,3.33731]
[1780460624641,50.54,66331.1,1.96,0.16495,0.00037,3.33731]
[1780460624749,50.54,66331.35,1.96,0.16505,0.00037,3.33852]
[1780460625186,50.54,66331.35,1.96,0.16505,0.00037,3.33852]
[1780460625189,50.54,66339.95,1.96,0.16821,0.00037,3.38015]
[1780460626309,50.54,66339.95,1.96,0.16821,0.00037,3.38015]
[1780460626353,50.54,66339.95,1.96,0.16821,0.00037,3.38015]
[1780460626376,50.54,66341.22,1.96,0.16869,0.00037,3.38639]
[1780460628426,50.54,66341.22,1.96,0.16869,0.00037,3.38639]
[1780460628784,50.54,66342.82,1.96,0.1693,0.00037,3.3943]
[1780460629865,50.54,66340.67,1.96,0.16851,0.00037,3.384]
[1780460630478,50.54,66340.67,1.96,0.16851,0.00037,3.384]
[1780460630485,50.54,66340.67,1.96,0.16851,0.00037,3.384]
[1780460630497,50.54,66340.67,1.96,0.16851,0.00037,3.384]
[1780460630561,50.54,66340.25,1.96,0.16836,0.00037,3.38208]
[1780460632517,50.55,66340.25,1.96,0.16837,0.00037,3.38218]
[1780460632530,50.55,66340.25,1.96,0.16837,0.00037,3.38218]
[1780460632546,50.55,66340.25,1.96,0.16837,0.00037,3.38218]
[1780460632572,50.55,66340.25,1.96,0.16837,0.00037,3.38218]
[1780460632673,50.55,66342.69,1.96,0.16928,0.00037,3.39406]
[1780460634583,50.55,66342.69,1.96,0.16929,0.00037,3.39415]
[1780460634588,50.55,66342.69,1.96,0.16929,0.00037,3.39415]
[1780460634634,50.55,66342.69,1.96,0.16929,0.00037,3.39415]
[1780460634674,50.55,66344.78,1.96,0.17007,0.00037,3.40432]
[1780460636645,50.55,66344.78,1.96,0.17007,0.00037,3.4044]
[1780460636684,50.55,66344.78,1.96,0.17007,0.00037,3.4044]
[1780460636742,50.55,66344.74,1.96,0.17007,0.00037,3.40428]
[1780460638732,50.55,66344.74,1.96,0.17007,0.00037,3.40436]
[1780460638734,50.55,66344.74,1.96,0.17007,0.00037,3.40436]
[1780460638780,50.55,66344.74,1.96,0.17007,0.00037,3.40436]
[1780460638811,50.56,66339.29,1.96,0.16806,0.00037,3.37814]
[1780460640780,50.56,66339.29,1.96,0.16807,0.00037,3.37825]
[1780460640817,50.56,66339.29,1.96,0.16807,0.00037,3.37825]
[1780460640864,50.56,66340.12,1.96,0.16838,0.00037,3.38237]
[1780460642257,50.56,66340.12,1.96,0.16839,0.00037,3.38247]
[1780460642341,50.56,66340.12,1.96,0.16839,0.00037,3.38247]
[1780460642416,50.56,66340.12,1.96,0.16839,0.00037,3.38247]
[1780460642443,50.56,66340.12,1.96,0.16839,0.00037,3.38247]
[1780460642480,50.56,66340.12,1.96,0.16839,0.00037,3.38247]
[1780460642840,50.56,66340.12,1.96,0.16839,0.00037,3.38247]
[1780460642891,50.56,66340.12,1.96,0.16839,0.00037,3.38247]
[1780460642513,50.56,66337.84,1.96,0.16756,0.00037,3.37156]
[1780460643708,50.56,66337.84,1.96,0.16756,0.00037,3.37156]
[1780460643810,50.56,66334.85,1.96,0.16646,0.00037,3.35724]
[1780460644837,50.56,66334.85,1.96,0.16646,0.00037,3.35724]
[1780460644876,50.56,66334.85,1.96,0.16646,0.00037,3.35724]
[1780460644878,50.56,66334.85,1.96,0.16646,0.00037,3.35724]
[1780460644912,50.56,66334.85,1.96,0.16646,0.00037,3.35724]
[1780460645040,50.57,66337.74,1.96,0.16755,0.00037,3.37145]
[1780460646816,50.57,66337.74,1.96,0.16755,0.00037,3.37145]
[1780460646825,50.57,66337.74,1.96,0.16755,0.00037,3.37145]
[1780460646864,50.57,66337.74,1.96,0.16755,0.00037,3.37145]
[1780460646910,50.57,66337.74,1.96,0.16755,0.00037,3.37145]
[1780460646044,50.57,66341.06,1.96,0.16878,0.00037,3.38758]
[1780460646963,50.57,66341.06,1.96,0.16878,0.00037,3.38758]
[1780460647005,50.57,66341.06,1.96,0.16878,0.00037,3.38758]
[1780460647064,50.57,66328.95,1.96,0.16435,0.00036,3.32923]
[1780460648519,50.57,66325.21,1.96,0.16299,0.00036,3.31123]
[1780460651067,50.58,66323.96,1.96,0.16255,0.00036,3.30537]
[1780460651074,50.58,66323.96,1.96,0.16255,0.00036,3.30537]
[1780460651139,50.58,66323.96,1.96,0.16255,0.00036,3.30537]
[1780460651168,50.58,66322.81,1.96,0.16215,0.00036,3.29992]
[1780460653124,50.58,66321.78,1.96,0.16178,0.00036,3.29504]
[1780460653128,50.58,66321.78,1.96,0.16178,0.00036,3.29504]
[1780460653160,50.58,66321.78,1.96,0.16178,0.00036,3.29504]
[1780460653197,50.58,66320.27,1.96,0.16125,0.00036,3.28785]
[1780460655180,50.58,66320.27,1.96,0.16126,0.00036,3.28796]
[1780460655190,50.58,66320.27,1.96,0.16126,0.00036,3.28796]
[1780460655204,50.58,66320.27,1.96,0.16126,0.00036,3.28796]
[1780460655228,50.58,66320.27,1.96,0.16126,0.00036,3.28796]
[1780460655364,50.58,66319.02,1.96,0.16082,0.00036,3.28203]
[1780460657215,50.59,66319.02,1.96,0.16082,0.00036,3.28214]
[1780460657224,50.59,66319.02,1.96,0.16082,0.00036,3.28214]
[1780460657274,50.59,66319.02,1.96,0.16082,0.00036,3.28214]
[1780460657719,50.59,66316.08,1.96,0.15978,0.00036,3.26806]
[1780460658589,50.59,66312.42,1.96,0.15848,0.00036,3.2505]
[1780460659270,50.59,66312.42,1.96,0.15848,0.00036,3.2505]
[1780460659284,50.59,66312.42,1.96,0.15848,0.00036,3.2505]
[1780460659807,50.59,66310.28,1.96,0.15774,0.00035,3.24031]
[1780460661408,50.59,66310.2,1.96,0.15772,0.00035,3.24009]
[1780460661415,50.59,66310.2,1.96,0.15772,0.00035,3.24009]
[1780460661432,50.59,66310.2,1.96,0.15772,0.00035,3.24009]
[1780460661435,50.59,66310.2,1.96,0.15772,0.00035,3.24009]
[1780460661849,50.6,66310.13,1.96,0.15771,0.00035,3.23992]
[1780460663428,50.6,66311.57,1.96,0.15824,0.00036,3.24719]
[1780460663446,50.6,66311.57,1.96,0.15824,0.00036,3.24719]
[1780460663454,50.6,66311.57,1.96,0.15824,0.00036,3.24719]
[1780460663600,50.6,66312.79,1.96,0.15868,0.00036,3.25309]
[1780460665462,50.6,66312.79,1.96,0.15869,0.00036,3.25323]
[1780460665470,50.6,66312.79,1.96,0.15869,0.00036,3.25323]
[1780460665477,50.6,66312.79,1.96,0.15869,0.00036,3.25323]
[1780460665503,50.6,66312.79,1.96,0.15869,0.00036,3.25323]
[1780460665637,50.61,66312.74,1.96,0.15868,0.00036,3.25314]
[1780460667514,50.61,66314.14,1.96,0.15919,0.00036,3.26004]
[1780460667531,50.61,66314.14,1.96,0.15919,0.00036,3.26004]
[1780460667571,50.61,66314.14,1.96,0.15919,0.00036,3.26004]
[1780460667615,50.61,66314.57,1.96,0.15935,0.00036,3.26226]
[1780460669258,50.61,66314.22,1.96,0.15924,0.00036,3.2607]
[1780460669295,50.61,66314.22,1.96,0.15924,0.00036,3.2607]
[1780460669301,50.61,66314.22,1.96,0.15924,0.00036,3.2607]
[1780460669336,50.61,66314.22,1.96,0.15924,0.00036,3.2607]
[1780460669830,50.61,66314.22,1.96,0.15924,0.00036,3.2607]
[1780460669845,50.61,66314.22,1.96,0.15924,0.00036,3.2607]
[1780460669890,50.61,66314.22,1.96,0.15924,0.00036,3.2607]
[1780460669920,50.61,66314.29,1.96,0.15927,0.00036,3.26117]
[1780460670022,50.61,66314.29,1.96,0.15927,0.00036,3.26117]
[1780460670216,50.62,66314.97,1.96,0.15952,0.00036,3.26459]
[1780460671664,50.62,66314.97,1.96,0.15952,0.00036,3.26459]
[1780460671704,50.62,66314.97,1.96,0.15952,0.00036,3.26459]
[1780460671725,50.62,66314.97,1.96,0.15952,0.00036,3.26459]
[1780460671739,50.62,66314.97,1.96,0.15952,0.00036,3.26459]
[1780460671762,50.62,66314.97,1.96,0.15952,0.00036,3.26459]
[1780460671824,50.62,66339.7,1.96,0.16795,0.00037,3.36898]
[1780460672660,50.62,66339.7,1.96,0.16795,0.00037,3.36898]
[1780460672704,50.62,66339.7,1.96,0.16795,0.00037,3.36898]
[1780460672752,50.62,66341.15,1.96,0.1685,0.00037,3.37607]
[1780460673190,50.62,66341.15,1.96,0.1685,0.00037,3.37607]
[1780460673304,50.62,66341.15,1.96,0.1685,0.00037,3.37607]
[1780460673678,50.62,66341.15,1.96,0.1685,0.00037,3.37607]
[1780460673722,50.62,66341.15,1.96,0.1685,0.00037,3.37607]
[1780460673779,50.62,66345.85,1.96,0.17025,0.00037,3.39883]
[1780460675816,50.63,66345.85,1.96,0.17027,0.00037,3.39902]
[1780460675917,50.63,66355.53,1.96,0.17391,0.00038,3.44578]
[1780460677809,50.63,66356.49,1.96,0.17428,0.00038,3.45054]
[1780460677856,50.63,66356.49,1.96,0.17428,0.00038,3.45054]
[1780460677873,50.63,66356.49,1.96,0.17428,0.00038,3.45054]
[1780460677896,50.63,66356.49,1.96,0.17428,0.00038,3.45054]
[1780460677935,50.63,66359.46,1.96,0.17542,0.00038,3.46495]
[1780460678310,50.63,66359.46,1.96,0.17542,0.00038,3.46495]
[1780460678417,50.63,66359.46,1.96,0.17542,0.00038,3.46495]
[1780460678511,50.63,66349.24,1.96,0.17157,0.00037,3.41587]
[1780460680295,50.63,66341.69,1.96,0.16876,0.00037,3.37953]
[1780460681316,50.63,66341.69,1.96,0.16876,0.00037,3.37953]
[1780460681336,50.63,66341.69,1.96,0.16876,0.00037,3.37953]
[1780460681445,50.63,66341.69,1.96,0.16876,0.00037,3.37953]
[1780460681553,50.63,66341.69,1.96,0.16876,0.00037,3.37953]
[1780460681855,50.63,66341.69,1.96,0.16876,0.00037,3.37953]
[1780460681871,50.63,66341.69,1.96,0.16876,0.00037,3.37953]
[1780460681913,50.63,66342.13,1.96,0.16893,0.00037,3.38165]
[1780460683317,50.64,66346.28,1.96,0.17049,0.00037,3.40185]
[1780460684324,50.64,66349.23,1.96,0.1716,0.00037,3.41624]
[1780460685926,50.64,66349.23,1.96,0.1716,0.00037,3.41624]
[1780460685936,50.64,66349.23,1.96,0.1716,0.00037,3.41624]
[1780460685935,50.64,66350.86,1.96,0.17223,0.00038,3.42426]
[1780460685961,50.64,66350.86,1.96,0.17223,0.00038,3.42426]
[1780460686036,50.65,66350.86,1.96,0.17224,0.00038,3.42443]
[1780460688379,50.65,66352.11,1.96,0.17272,0.00038,3.43062]
[1780460688400,50.65,66352.11,1.96,0.17272,0.00038,3.43062]
[1780460688438,50.65,66352.11,1.96,0.17272,0.00038,3.43062]
[1780460688462,50.65,66352.11,1.96,0.17272,0.00038,3.43062]
[1780460688564,50.65,66352.11,1.96,0.17272,0.00038,3.43062]
[1780460688583,50.65,66352.11,1.96,0.17272,0.00038,3.43062]
[1780460688669,50.65,66352.11,1.96,0.17272,0.00038,3.43062]
[1780460688701,50.65,66352.11,1.96,0.17272,0.00038,3.43062]
[1780460688774,50.65,66352.11,1.96,0.17272,0.00038,3.43062]
[1780460688792,50.65,66352.11,1.96,0.17272,0.00038,3.43062]
[1780460688879,50.65,66352.11,1.96,0.17272,0.00038,3.43062]
[1780460688907,50.65,66352.11,1.96,0.17272,0.00038,3.43062]
[1780460688959,50.65,66352.19,1.96,0.17278,0.00038,3.43131]
[1780460691375,50.66,66358.91,1.96,0.17534,0.00038,3.46392]
[1780460692381,50.66,66363.54,1.96,0.17711,0.00038,3.48626]
[1780460695402,50.67,66361.17,1.96,0.17624,0.00038,3.47526]
[1780460696409,50.67,66363.49,1.96,0.17714,0.00038,3.48659]
[1780460697479,50.67,66363.49,1.96,0.17714,0.00038,3.48659]
[1780460697783,50.67,66363.49,1.96,0.17714,0.00038,3.48659]
[1780460697814,50.67,66363.49,1.96,0.17714,0.00038,3.48659]
[1780460697915,50.67,66366.8,1.96,0.17842,0.00038,3.50265]
[1780460698871,50.68,66369.22,1.96,0.17936,0.00038,3.51442]
[1780460701600,50.68,66370.61,1.96,0.17992,0.00039,3.52137]
[1780460701663,50.68,66370.61,1.96,0.17992,0.00039,3.52137]
[1780460701711,50.68,66370.61,1.96,0.17992,0.00039,3.52137]
[1780460701731,50.68,66370.61,1.96,0.17992,0.00039,3.52137]
[1780460701770,50.68,66370.61,1.96,0.17992,0.00039,3.52137]
[1780460701868,50.68,66363.06,1.96,0.17704,0.00038,3.48529]
[1780460703458,50.69,66347.93,1.96,0.17133,0.00037,3.41274]
[1780460705473,50.69,66345.73,1.96,0.17053,0.00037,3.40233]
[1780460708949,50.69,66353.13,1.96,0.17332,0.00038,3.43821]
[1780460710810,50.7,66353.4,1.96,0.17343,0.00038,3.43966]
[1780460710837,50.7,66353.4,1.96,0.17343,0.00038,3.43966]
[1780460710874,50.7,66353.4,1.96,0.17343,0.00038,3.43966]
[1780460710887,50.7,66350.9,1.96,0.1725,0.00038,3.42777]
[1780460711916,50.7,66350.9,1.96,0.1725,0.00038,3.42777]
[1780460711927,50.7,66350.9,1.96,0.1725,0.00038,3.42777]
[1780460711948,50.7,66350.9,1.96,0.1725,0.00038,3.42777]
[1780460711958,50.7,66350.9,1.96,0.1725,0.00038,3.42777]
[1780460711979,50.7,66350.9,1.96,0.1725,0.00038,3.42777]
[1780460712126,50.7,66350.71,1.96,0.17244,0.00038,3.42691]
[1780460712141,50.7,66350.71,1.96,0.17244,0.00038,3.42691]
[1780460712144,50.7,66350.71,1.96,0.17244,0.00038,3.42691]
[1780460712155,50.7,66350.71,1.96,0.17244,0.00038,3.42691]
[1780460712315,50.7,66350.71,1.96,0.17244,0.00038,3.42691]
[1780460712333,50.7,66350.71,1.96,0.17244,0.00038,3.42691]
[1780460712508,50.7,66350.71,1.96,0.17244,0.00038,3.42691]
[1780460712577,50.7,66350.71,1.96,0.17244,0.00038,3.42691]
[1780460712824,50.7,66350.71,1.96,0.17244,0.00038,3.42691]
[1780460712840,50.7,66350.71,1.96,0.17244,0.00038,3.42691]
[1780460712885,50.7,66350.71,1.96,0.17244,0.00038,3.42691]
[1780460712906,50.7,66347.73,1.96,0.17133,0.00037,3.41265]
[1780460713071,50.7,66347.73,1.96,0.17133,0.00037,3.41265]
[1780460713094,50.7,66347.73,1.96,0.17133,0.00037,3.41265]
[1780460713533,50.7,66347.55,1.96,0.17127,0.00037,3.41187]
[1780460714922,50.7,66347.55,1.96,0.17127,0.00037,3.41187]
[1780460715548,50.71,66349.2,1.96,0.1719,0.00037,3.42006]
[1780460716554,50.71,66354.77,1.96,0.17401,0.00038,3.44698]
[1780460717649,50.71,66354.77,1.96,0.17401,0.00038,3.44698]
[1780460717665,50.71,66354.77,1.96,0.17401,0.00038,3.44698]
[1780460717750,50.71,66358.04,1.96,0.17526,0.00038,3.46282]
[1780460718278,50.71,66358.04,1.96,0.17526,0.00038,3.46282]
[1780460718568,50.71,66357.94,1.96,0.17523,0.00038,3.46246]
[1780460719575,50.71,66360.43,1.96,0.17618,0.00038,3.47452]
[1780460722598,50.72,66357.74,1.96,0.17519,0.00038,3.46192]
[1780460723620,50.72,66355.32,1.96,0.17428,0.00038,3.45043]
[1780460725808,50.72,66341.49,1.96,0.16912,0.00037,3.38409]
[1780460728644,50.73,66339.02,1.96,0.16823,0.00037,3.37249]
[1780460731664,50.73,66338.88,1.96,0.16762,0.00037,3.35686]
[1780460736990,50.73,66339.66,1.96,0.16791,0.00037,3.36062]
[1780460739723,50.73,66336.18,1.96,0.16663,0.00037,3.34389]
[1780460744759,50.73,66343.58,1.96,0.16938,0.00037,3.37962]
[1780460747018,50.73,66346.25,1.96,0.17037,0.00037,3.39242]
[1780460747322,50.73,66346.25,1.96,0.17037,0.00037,3.39242]
[1780460747345,50.73,66346.25,1.96,0.17037,0.00037,3.39242]
[1780460747826,50.73,66346.25,1.96,0.17037,0.00037,3.39242]
[1780460747834,50.73,66346.25,1.96,0.17037,0.00037,3.39242]
[1780460747862,50.73,66346.25,1.96,0.17037,0.00037,3.39242]
[1780460747884,50.73,66348.76,1.96,0.17131,0.00037,3.40456]
[1780460748457,50.73,66348.76,1.96,0.17131,0.00037,3.40456]
[1780460748464,50.73,66348.76,1.96,0.17131,0.00037,3.40456]
[1780460748525,50.73,66348.76,1.96,0.17131,0.00037,3.40456]
[1780460748893,50.74,66352.51,1.96,0.17272,0.00038,3.42264]
[1780460749889,50.74,66352.51,1.96,0.17272,0.00038,3.42264]
[1780460749896,50.74,66352.51,1.96,0.17272,0.00038,3.42264]
[1780460749990,50.74,66355.7,1.96,0.17394,0.00038,3.4381]
[1780460750990,50.74,66362.5,1.96,0.17653,0.00038,3.47086]
[1780460752910,50.74,66364.67,1.96,0.17738,0.00038,3.48149]
[1780460753484,50.74,66364.67,1.96,0.17738,0.00038,3.48149]
[1780460753519,50.74,66364.67,1.96,0.17738,0.00038,3.48149]
[1780460753821,50.75,66364.76,1.96,0.17742,0.00038,3.482]
[1780460754827,50.75,66367.03,1.96,0.17829,0.00038,3.49295]
[1780460755931,50.75,66367.03,1.96,0.17829,0.00038,3.49295]
[1780460755856,50.75,66372.46,1.96,0.18039,0.00039,3.51901]
[1780460756101,50.75,66372.46,1.96,0.18039,0.00039,3.51901]
[1780460756763,50.75,66372.46,1.96,0.18039,0.00039,3.51901]
[1780460756975,50.75,66372.46,1.96,0.18039,0.00039,3.51901]
[1780460756979,50.75,66372.46,1.96,0.18039,0.00039,3.51901]
[1780460756949,50.75,66388.51,1.96,0.18666,0.00039,3.59568]
[1780460757591,50.75,66388.51,1.96,0.18666,0.00039,3.59568]
[1780460757633,50.75,66388.51,1.96,0.18666,0.00039,3.59568]
[1780460757848,50.75,66388.35,1.96,0.1866,0.00039,3.59495]
[1780460758058,50.75,66388.35,1.96,0.1866,0.00039,3.59495]
[1780460758075,50.75,66388.35,1.96,0.1866,0.00039,3.59495]
[1780460758855,50.75,66392.16,1.96,0.18811,0.0004,3.61311]
[1780460760869,50.75,66394.08,1.96,0.18889,0.0004,3.62243]
[1780460761926,50.75,66394.08,1.96,0.18889,0.0004,3.62243]
[1780460761945,50.75,66398.62,1.96,0.19071,0.0004,3.64408]
[1780460762162,50.75,66398.62,1.96,0.19071,0.0004,3.64408]
[1780460762886,50.76,66398.54,1.96,0.19069,0.0004,3.6438]
[1780460763893,50.76,66405.45,1.96,0.19347,0.0004,3.67662]
[1780460764685,50.76,66405.45,1.96,0.19347,0.0004,3.67662]
[1780460764709,50.76,66405.45,1.96,0.19347,0.0004,3.67662]
[1780460764899,50.76,66400.18,1.96,0.19135,0.0004,3.65166]
[1780460765907,50.76,66391.0,1.96,0.18769,0.0004,3.608]
[1780460766913,50.76,66386.55,1.96,0.18593,0.00039,3.58682]
[1780460768408,50.76,66386.04,1.96,0.18573,0.00039,3.58441]
[1780460768451,50.76,66386.04,1.96,0.18573,0.00039,3.58441]
[1780460768926,50.76,66386.09,1.96,0.18575,0.00039,3.58468]
[1780460771225,50.76,66385.84,1.96,0.18566,0.00039,3.58355]
[1780460771298,50.76,66385.84,1.96,0.18566,0.00039,3.58355]
[1780460771948,50.76,66389.9,1.96,0.18727,0.0004,3.60302]
[1780460772954,50.76,66373.44,1.96,0.18083,0.00039,3.5244]
[1780460773574,50.76,66373.44,1.96,0.18083,0.00039,3.5244]
[1780460773603,50.76,66373.44,1.96,0.18083,0.00039,3.5244]
[1780460773678,50.76,66373.44,1.96,0.18083,0.00039,3.5244]
[1780460773722,50.76,66373.44,1.96,0.18083,0.00039,3.5244]
[1780460773782,50.76,66373.44,1.96,0.18083,0.00039,3.5244]
[1780460773803,50.76,66373.44,1.96,0.18083,0.00039,3.5244]
[1780460773813,50.76,66373.44,1.96,0.18083,0.00039,3.5244]
[1780460773855,50.76,66373.44,1.96,0.18083,0.00039,3.5244]
[1780460773908,50.76,66373.44,1.96,0.18083,0.00039,3.5244]
[1780460773950,50.76,66373.44,1.96,0.18083,0.00039,3.5244]
[1780460773963,50.76,66371.49,1.96,0.18007,0.00039,3.51508]
[1780460774538,50.76,66371.49,1.96,0.18007,0.00039,3.51508]
[1780460774550,50.76,66371.49,1.96,0.18007,0.00039,3.51508]
[1780460774569,50.76,66371.49,1.96,0.18007,0.00039,3.51508]
[1780460774664,50.76,66371.49,1.96,0.18007,0.00039,3.51508]
[1780460774695,50.76,66371.49,1.96,0.18007,0.00039,3.51508]
[1780460774770,50.76,66371.49,1.96,0.18007,0.00039,3.51508]
[1780460774789,50.76,66371.49,1.96,0.18007,0.00039,3.51508]
[1780460774895,50.76,66371.49,1.96,0.18007,0.00039,3.51508]
[1780460774928,50.76,66371.49,1.96,0.18007,0.00039,3.51508]
[1780460774997,50.76,66376.77,1.96,0.18212,0.00039,3.54035]
[1780460776988,50.76,66373.5,1.96,0.18086,0.00039,3.52481]
[1780460777107,50.76,66373.5,1.96,0.18086,0.00039,3.52481]
[1780460777144,50.76,66373.5,1.96,0.18086,0.00039,3.52481]
[1780460777994,50.76,66373.81,1.96,0.18098,0.00039,3.52631]
[1780460779003,50.76,66378.26,1.96,0.18272,0.00039,3.54767]
[1780460780040,50.76,66378.26,1.96,0.18272,0.00039,3.54767]
[1780460780018,50.76,66382.61,1.96,0.18442,0.00039,3.5685]
[1780460780072,50.76,66382.61,1.96,0.18442,0.00039,3.5685]
[1780460781016,50.77,66382.77,1.96,0.18449,0.00039,3.56932]
[1780460782023,50.77,66388.05,1.96,0.18657,0.00039,3.59452]
[1780460782256,50.77,66388.05,1.96,0.18657,0.00039,3.59452]
[1780460783034,50.77,66394.11,1.96,0.18897,0.0004,3.62336]
[1780460784038,50.78,66401.78,1.96,0.1921,0.0004,3.66046]
[1780460784959,50.78,66401.78,1.96,0.1921,0.0004,3.66046]
[1780460784973,50.78,66401.78,1.96,0.1921,0.0004,3.66046]
[1780460785017,50.78,66401.78,1.96,0.1921,0.0004,3.66046]
[1780460785045,50.78,66401.78,1.96,0.1921,0.0004,3.66046]
[1780460785063,50.78,66401.42,1.96,0.19197,0.0004,3.65898]
[1780460786768,50.79,66400.92,1.96,0.19179,0.0004,3.65683]
[1780460786959,50.79,66400.92,1.96,0.19179,0.0004,3.65683]
[1780460786975,50.79,66400.92,1.96,0.19179,0.0004,3.65683]
[1780460787021,50.79,66400.92,1.96,0.19179,0.0004,3.65683]
[1780460787068,50.79,66405.71,1.96,0.19374,0.0004,3.67974]
[1780460787117,50.79,66405.71,1.96,0.19374,0.0004,3.67974]
[1780460787140,50.79,66405.71,1.96,0.19374,0.0004,3.67974]
[1780460787175,50.79,66405.71,1.96,0.19374,0.0004,3.67974]
[1780460787303,50.79,66405.71,1.96,0.19374,0.0004,3.67974]
[1780460788079,50.81,66410.67,1.96,0.19583,0.00041,3.7041]
[1780460789015,50.81,66410.67,1.96,0.19583,0.00041,3.7041]
[1780460789103,50.82,66415.6,1.96,0.19789,0.00041,3.72794]
[1780460790089,50.81,66424.28,1.96,0.20142,0.00041,3.76829]
[1780460791231,50.81,66424.28,1.96,0.20142,0.00041,3.76829]
[1780460791435,50.81,66424.28,1.96,0.20142,0.00041,3.76829]
[1780460791473,50.81,66436.94,1.96,0.2061,0.00042,3.81203]
[1780460792267,50.81,66436.94,1.96,0.2061,0.00042,3.81203]
[1780460792523,50.81,66436.94,1.96,0.2061,0.00042,3.81203]
[1780460792585,50.81,66436.94,1.96,0.2061,0.00042,3.81203]
[1780460792768,50.81,66436.94,1.96,0.2061,0.00042,3.81203]
[1780460792949,50.81,66436.94,1.96,0.2061,0.00042,3.81203]
[1780460792990,50.81,66436.94,1.96,0.2061,0.00042,3.81203]
[1780460792996,50.81,66436.94,1.96,0.2061,0.00042,3.81203]
[1780460793070,50.81,66457.85,1.96,0.21498,0.00043,3.90886]
[1780460794798,50.81,66457.85,1.96,0.21498,0.00043,3.90886]
[1780460794858,50.8,66463.06,1.96,0.21721,0.00043,3.9326]
[1780460795535,50.8,66463.06,1.96,0.21721,0.00043,3.9326]
[1780460795599,50.8,66463.06,1.96,0.21721,0.00043,3.9326]
[1780460795770,50.8,66469.72,1.96,0.2201,0.00044,3.96304]
[1780460796690,50.8,66469.72,1.96,0.2201,0.00044,3.96304]
[1780460796693,50.8,66469.72,1.96,0.2201,0.00044,3.96304]
[1780460796754,50.8,66469.72,1.96,0.2201,0.00044,3.96304]
[1780460796893,50.8,66483.49,1.96,0.22615,0.00044,4.0255]
[1780460797385,50.8,66483.49,1.96,0.22615,0.00044,4.0255]
[1780460797393,50.8,66483.49,1.96,0.22615,0.00044,4.0255]
[1780460797481,50.8,66493.69,1.96,0.23068,0.00045,4.07131]
[1780460799425,50.8,66493.69,1.96,0.23069,0.00045,4.07134]
[1780460799440,50.8,66493.69,1.96,0.23069,0.00045,4.07134]
[1780460799593,50.81,66499.82,1.96,0.23344,0.00045,4.09872]
[1780460800292,50.81,66501.69,1.96,0.23429,0.00045,4.10703]
[1780460801271,50.81,66501.69,1.96,0.23429,0.00045,4.10703]
[1780460801282,50.81,66501.69,1.96,0.23429,0.00045,4.10703]
[1780460801670,50.81,66501.69,1.96,0.23429,0.00045,4.10703]
[1780460801692,50.81,66501.69,1.96,0.23429,0.00045,4.10703]
[1780460801943,50.81,66501.69,1.96,0.23429,0.00045,4.10703]
[1780460801957,50.81,66501.69,1.96,0.23429,0.00045,4.10703]
[1780460802006,50.81,66501.69,1.96,0.23429,0.00045,4.10703]
[1780460802049,50.81,66501.69,1.96,0.23429,0.00045,4.10703]
[1780460802111,50.81,66501.69,1.96,0.23429,0.00045,4.10703]
[1780460802044,50.81,66503.37,1.96,0.23504,0.00045,4.11449]
[1780460802132,50.81,66503.37,1.96,0.23504,0.00045,4.11449]
[1780460802140,50.81,66503.37,1.96,0.23504,0.00045,4.11449]
[1780460802169,50.81,66503.37,1.96,0.23504,0.00045,4.11449]
[1780460802883,50.81,66503.37,1.96,0.23504,0.00045,4.11449]
[1780460802965,50.81,66505.03,1.96,0.23579,0.00045,4.12183]
[1780460803356,50.81,66505.03,1.96,0.23579,0.00045,4.12183]
[1780460803380,50.81,66505.03,1.96,0.23579,0.00045,4.12183]
[1780460803428,50.81,66500.68,1.96,0.23383,0.00045,4.10255]
[1780460805222,50.8,66498.39,1.96,0.23278,0.00045,4.09221]
[1780460807508,50.8,66497.32,1.96,0.23228,0.00045,4.08717]
[1780460807543,50.8,66497.32,1.96,0.23228,0.00045,4.08717]
[1780460807767,50.8,66497.32,1.96,0.23228,0.00045,4.08717]
[1780460807845,50.79,66488.27,1.96,0.2282,0.00044,4.04634]
[1780460808327,50.79,66485.31,1.96,0.22688,0.00044,4.03302]
[1780460809670,50.78,66478.91,1.96,0.22404,0.00044,4.00393]
[1780460811143,50.78,66479.91,1.96,0.22448,0.00044,4.00846]
[1780460811271,50.78,66480.3,1.96,0.22465,0.00044,4.01018]
[1780460812278,50.78,66488.39,1.96,0.22823,0.00044,4.04665]
[1780460813283,50.78,66481.89,1.96,0.22534,0.00044,4.0173]
[1780460814292,50.78,66478.42,1.96,0.22381,0.00044,4.00158]
[1780460816848,50.78,66489.22,1.96,0.22859,0.00045,4.05025]
[1780460817172,50.78,66489.22,1.96,0.22859,0.00045,4.05025]
[1780460817210,50.78,66489.22,1.96,0.22859,0.00045,4.05025]
[1780460817240,50.78,66489.22,1.96,0.22859,0.00045,4.05025]
[1780460817270,50.78,66489.22,1.96,0.22859,0.00045,4.05025]
[1780460818141,50.78,66490.56,1.96,0.22918,0.00045,4.05627]
[1780460818319,50.78,66490.56,1.96,0.22918,0.00045,4.05621]
[1780460819739,50.78,66485.2,1.96,0.22678,0.00044,4.03198]
[1780460820684,50.78,66482.96,1.96,0.22579,0.00044,4.02187]
[1780460821324,50.78,66482.96,1.96,0.22579,0.00044,4.02187]
[1780460821349,50.78,66482.96,1.96,0.22579,0.00044,4.02187]
[1780460821376,50.77,66489.72,1.96,0.22875,0.00045,4.05192]
[1780460823493,50.76,66495.26,1.96,0.2312,0.00045,4.07645]
[1780460825412,50.75,66499.14,1.96,0.23288,0.00045,4.09323]
[1780460827761,50.75,66493.37,1.96,0.23029,0.00045,4.06742]
[1780460829810,50.75,66488.98,1.96,0.22832,0.00045,4.04762]
[1780460832452,50.74,66483.0,1.96,0.22566,0.00044,4.02055]
[1780460837055,50.73,66483.76,1.96,0.22596,0.00044,4.02361]
[1780460837102,50.73,66483.76,1.96,0.22596,0.00044,4.02361]
[1780460837590,50.73,66488.77,1.96,0.22818,0.00045,4.04617]
[1780460838548,50.73,66488.77,1.96,0.22818,0.00045,4.04617]
[1780460838626,50.73,66493.11,1.96,0.23011,0.00045,4.06564]
[1780460841524,50.73,66487.46,1.96,0.22759,0.00044,4.04025]
[1780460842889,50.73,66493.16,1.96,0.23014,0.00045,4.06588]
[1780460844007,50.73,66496.58,1.96,0.23167,0.00045,4.08122]
[1780460845010,50.74,66499.68,1.96,0.23307,0.00045,4.09511]
[1780460846556,50.74,66513.62,1.96,0.2394,0.00046,4.15684]
[1780460848071,50.74,66522.3,1.96,0.24338,0.00046,4.19481]
[1780460848676,50.73,66524.41,1.96,0.24435,0.00046,4.20393]
[1780460849955,50.74,66521.87,1.96,0.24318,0.00046,4.19289]
[1780460851104,50.74,66518.75,1.96,0.24122,0.00046,4.16454]
[1780460854111,50.74,66506.27,1.96,0.23552,0.00045,4.10958]
[1780460855618,50.74,66499.56,1.96,0.23249,0.00045,4.07976]
[1780460857144,50.74,66502.25,1.96,0.2337,0.00045,4.0917]
[1780460859928,50.73,66495.77,1.96,0.23077,0.00045,4.0627]
[1780460861660,50.73,66487.05,1.96,0.22687,0.00044,4.02352]
[1780460863675,50.71,66488.97,1.96,0.22762,0.00045,4.03113]
[1780460866695,50.7,66491.4,1.96,0.22866,0.00045,4.04163]
[1780460869812,50.7,66497.45,1.96,0.23138,0.00045,4.0688]
[1780460875758,50.7,66499.76,1.96,0.23242,0.00045,4.07914]
[1780460880167,50.7,66504.05,1.96,0.23437,0.00045,4.09833]
[1780460883815,50.7,66500.3,1.96,0.23268,0.00045,4.08165]
[1780460884821,50.7,66498.02,1.96,0.23165,0.00045,4.07148]
[1780460886185,50.7,66491.34,1.96,0.22866,0.00045,4.04156]
[1780460887014,50.7,66491.34,1.96,0.22866,0.00045,4.04156]
[1780460887048,50.7,66491.34,1.96,0.22866,0.00045,4.04156]
[1780460888248,50.7,66490.41,1.96,0.22823,0.00045,4.03731]
[1780460888255,50.7,66490.41,1.96,0.22823,0.00045,4.03731]
[1780460888271,50.7,66490.41,1.96,0.22823,0.00045,4.03731]
[1780460888860,50.7,66495.57,1.96,0.23055,0.00045,4.0605]
[1780460889649,50.7,66495.57,1.96,0.23055,0.00045,4.0605]
[1780460889867,50.7,66491.68,1.96,0.2288,0.00045,4.04297]
[1780460890874,50.7,66497.7,1.96,0.2315,0.00045,4.07002]
[1780460891882,50.7,66502.83,1.96,0.23382,0.00045,4.09293]
[1780460893163,50.7,66492.0,1.96,0.22894,0.00045,4.04444]
[1780460895909,50.7,66489.06,1.96,0.22763,0.00045,4.0312]
[1780460897031,50.7,66489.06,1.96,0.22763,0.00045,4.0312]
[1780460897055,50.7,66489.06,1.96,0.22763,0.00045,4.0312]
[1780460897092,50.7,66499.8,1.96,0.23245,0.00045,4.07944]
[1780460898598,50.7,66499.8,1.96,0.23245,0.00045,4.07946]
[1780460898601,50.7,66499.8,1.96,0.23245,0.00045,4.07946]
[1780460898932,50.7,66499.71,1.96,0.23241,0.00045,4.07907]
[1780460903970,50.7,66500.7,1.96,0.23285,0.00045,4.08337]
[1780460905985,50.7,66498.98,1.96,0.23207,0.00045,4.07563]
[1780460907999,50.7,66497.24,1.96,0.23128,0.00045,4.0678]
[1780460909006,50.7,66494.35,1.96,0.22998,0.00045,4.05484]
[1780460911019,50.7,66494.34,1.96,0.22944,0.00045,4.03991]
[1780460915049,50.7,66493.56,1.96,0.22909,0.00045,4.03642]
[1780460915094,50.7,66493.56,1.96,0.22909,0.00045,4.03642]
[1780460915196,50.7,66491.35,1.96,0.2281,0.00045,4.0265]
[1780460916997,50.7,66491.31,1.96,0.22808,0.00045,4.02626]
[1780460917027,50.7,66491.31,1.96,0.22808,0.00045,4.02626]
[1780460917226,50.7,66487.59,1.96,0.22641,0.00045,4.00944]
[1780460921181,50.7,66493.02,1.96,0.22883,0.00045,4.03382]
[1780460922143,50.7,66497.2,1.96,0.23071,0.00045,4.05262]
[1780460925212,50.7,66490.19,1.96,0.22756,0.00045,4.02111]
[1780460930237,50.7,66491.64,1.96,0.22822,0.00045,4.02771]
[1780460931204,50.7,66495.01,1.96,0.22974,0.00045,4.0429]
[1780460933213,50.7,66496.96,1.96,0.23061,0.00045,4.05166]
[1780460935219,50.7,66499.14,1.96,0.2316,0.00045,4.06142]
[1780460937162,50.7,66499.13,1.96,0.23159,0.00045,4.06136]
[1780460937187,50.7,66499.13,1.96,0.23159,0.00045,4.06136]
[1780460937755,50.7,66497.97,1.96,0.23107,0.00045,4.05615]
[1780460937761,50.7,66497.97,1.96,0.23107,0.00045,4.05615]
[1780460938214,50.7,66498.07,1.96,0.23111,0.00045,4.05658]
[1780460941240,50.7,66495.24,1.96,0.22983,0.00045,4.04386]
[1780460942243,50.7,66492.33,1.96,0.22853,0.00045,4.03079]
[1780460943254,50.7,66485.82,1.96,0.22562,0.00044,4.00144]
[1780460946270,50.71,66488.8,1.96,0.22699,0.00045,4.01529]
[1780460947277,50.71,66493.53,1.96,0.22911,0.00045,4.03662]
[1780460948292,50.71,66497.18,1.96,0.23075,0.00045,4.05301]
[1780460950662,50.71,66491.97,1.96,0.22842,0.00045,4.02968]
[1780460956066,50.71,66491.96,1.96,0.22842,0.00045,4.02968]
[1780460956273,50.71,66487.43,1.96,0.22639,0.00045,4.00918]
[1780460957781,50.71,66490.31,1.96,0.22767,0.00045,4.02218]
[1780460960837,50.71,66492.82,1.96,0.2288,0.00045,4.03354]
[1780460966413,50.71,66493.65,1.96,0.22918,0.00045,4.03735]
[1780460971972,50.71,66494.19,1.96,0.22943,0.00045,4.03984]
[1780460971981,50.71,66494.16,1.96,0.22888,0.00045,4.0248]
[1780460977497,50.72,66491.88,1.96,0.22786,0.00045,4.01464]
[1780460980092,50.72,66493.97,1.96,0.22881,0.00045,4.02413]
[1780460984552,50.72,66496.27,1.96,0.22985,0.00045,4.03453]
[1780460988252,50.72,66490.93,1.96,0.22746,0.00045,4.01057]
[1780460990279,50.72,66484.77,1.96,0.2247,0.00044,3.98268]
[1780460995623,50.72,66483.47,1.96,0.22411,0.00044,3.97664]
[1780461001038,50.71,66484.03,1.96,0.22432,0.00044,3.97876]
[1780461002672,50.7,66476.98,1.96,0.22119,0.00044,3.94664]
[1780461006700,50.7,66473.39,1.96,0.2196,0.00044,3.93013]
[1780461007705,50.7,66470.89,1.96,0.2185,0.00044,3.91867]
[1780461008714,50.7,66472.86,1.96,0.21937,0.00044,3.92769]
[1780461011107,50.7,66469.5,1.96,0.21789,0.00044,3.91229]
[1780461013748,50.7,66466.71,1.96,0.21668,0.00044,3.8995]
[1780461016771,50.7,66469.47,1.96,0.21789,0.00044,3.91222]
[1780461021804,50.71,66468.92,1.96,0.21767,0.00044,3.90995]
[1780461027289,50.71,66470.18,1.96,0.21825,0.00044,3.916]
[1780461027346,50.71,66473.8,1.96,0.21984,0.00044,3.93259]
[1780461028261,50.72,66455.36,1.96,0.21183,0.00043,3.84781]
[1780461029861,50.72,66445.92,1.96,0.20779,0.00043,3.80401]
[1780461031252,50.72,66433.72,1.96,0.20207,0.00042,3.7318]
[1780461032881,50.72,66431.21,1.96,0.20103,0.00042,3.72012]
[1780461036909,50.72,66427.02,1.96,0.1993,0.00042,3.70059]
[1780461037490,50.72,66427.02,1.96,0.1993,0.00042,3.70059]
[1780461037530,50.72,66427.02,1.96,0.1993,0.00042,3.70059]
[1780461037920,50.72,66422.87,1.96,0.19758,0.00041,3.68104]
[1780461038742,50.72,66422.87,1.96,0.19758,0.00041,3.68104]
[1780461038763,50.72,66422.87,1.96,0.19758,0.00041,3.68104]
[1780461039160,50.72,66422.87,1.96,0.19758,0.00041,3.68104]
[1780461039315,50.72,66422.87,1.96,0.19758,0.00041,3.68104]
[1780461039335,50.72,66413.08,1.96,0.19355,0.00041,3.63479]
[1780461039630,50.72,66413.08,1.96,0.19355,0.00041,3.63479]
[1780461039938,50.72,66412.61,1.96,0.19337,0.00041,3.63263]
[1780461041326,50.73,66393.28,1.96,0.18559,0.0004,3.54099]
[1780461041982,50.73,66393.28,1.96,0.18559,0.0004,3.54099]
[1780461042119,50.73,66393.28,1.96,0.18559,0.0004,3.54099]
[1780461042221,50.73,66388.15,1.96,0.18356,0.0004,3.51659]
[1780461043779,50.73,66387.89,1.96,0.18346,0.0004,3.51536]
[1780461043805,50.73,66387.89,1.96,0.18346,0.0004,3.51536]
[1780461044189,50.73,66377.46,1.96,0.17937,0.00039,3.46552]
[1780461045553,50.73,66377.43,1.96,0.17936,0.00039,3.46544]
[1780461046289,50.73,66377.43,1.96,0.17936,0.00039,3.46544]
[1780461046355,50.73,66377.43,1.96,0.17936,0.00039,3.46544]
[1780461046332,50.73,66357.6,1.96,0.17174,0.00038,3.37039]
[1780461046439,50.73,66357.6,1.96,0.17174,0.00038,3.37039]
[1780461046534,50.73,66357.6,1.96,0.17174,0.00038,3.37039]
[1780461046564,50.73,66357.6,1.96,0.17174,0.00038,3.37039]
[1780461046622,50.73,66357.6,1.96,0.17174,0.00038,3.37039]
[1780461046639,50.73,66357.6,1.96,0.17174,0.00038,3.37039]
[1780461046679,50.73,66357.6,1.96,0.17174,0.00038,3.37039]
[1780461046776,50.73,66357.6,1.96,0.17174,0.00038,3.37039]
[1780461046822,50.73,66357.6,1.96,0.17174,0.00038,3.37039]
[1780461046898,50.73,66357.6,1.96,0.17174,0.00038,3.37039]
[1780461047020,50.73,66357.6,1.96,0.17174,0.00038,3.37039]
[1780461047085,50.73,66357.6,1.96,0.17174,0.00038,3.37039]
[1780461047122,50.73,66345.2,1.96,0.16708,0.00037,3.31074]
[1780461048998,50.73,66343.06,1.96,0.16629,0.00037,3.3006]
[1780461049644,50.73,66343.06,1.96,0.16629,0.00037,3.3006]
[1780461050084,50.73,66343.06,1.96,0.16629,0.00037,3.3006]
[1780461050120,50.73,66343.06,1.96,0.16629,0.00037,3.3006]
[1780461050153,50.73,66343.06,1.96,0.16629,0.00037,3.3006]
[1780461050191,50.73,66328.32,1.96,0.16087,0.00036,3.22961]
[1780461051759,50.73,66328.12,1.96,0.16081,0.00036,3.22872]
[1780461052017,50.74,66317.01,1.96,0.1568,0.00036,3.17521]
[1780461054035,50.74,66323.48,1.96,0.15913,0.00036,3.20643]
[1780461057054,50.74,66319.28,1.96,0.15763,0.00036,3.18635]
[1780461058248,50.74,66319.28,1.96,0.15763,0.00036,3.18635]
[1780461058250,50.74,66319.28,1.96,0.15763,0.00036,3.18635]
[1780461058274,50.74,66319.28,1.96,0.15763,0.00036,3.18635]
[1780461058311,50.74,66319.28,1.96,0.15763,0.00036,3.18635]
[1780461058329,50.74,66319.28,1.96,0.15763,0.00036,3.18635]
[1780461058349,50.74,66320.0,1.96,0.1579,0.00036,3.18998]
[1780461058542,50.74,66320.0,1.96,0.1579,0.00036,3.18998]
[1780461058567,50.74,66320.0,1.96,0.1579,0.00036,3.18998]
[1780461058731,50.74,66320.0,1.96,0.1579,0.00036,3.18998]
[1780461058760,50.74,66320.0,1.96,0.1579,0.00036,3.18998]
[1780461059319,50.74,66320.0,1.96,0.1579,0.00036,3.18998]
[1780461059386,50.74,66320.0,1.96,0.1579,0.00036,3.18998]
[1780461059393,50.74,66320.0,1.96,0.1579,0.00036,3.18998]
[1780461059395,50.74,66320.0,1.96,0.1579,0.00036,3.18998]
[1780461059378,50.74,66324.75,1.96,0.15962,0.00036,3.21295]
[1780461059783,50.74,66324.75,1.96,0.15962,0.00036,3.21295]
[1780461059909,50.74,66324.75,1.96,0.15962,0.00036,3.21295]
[1780461060080,50.74,66317.97,1.96,0.15718,0.00036,3.18029]
[1780461061534,50.74,66317.8,1.96,0.15712,0.00036,3.17955]
[1780461061568,50.74,66317.8,1.96,0.15712,0.00036,3.17955]
[1780461062100,50.74,66304.08,1.96,0.15226,0.00035,3.11355]
[1780461063382,50.74,66304.08,1.96,0.15226,0.00035,3.11355]
[1780461063098,50.74,66299.18,1.96,0.15055,0.00035,3.08998]
[1780461063431,50.74,66299.18,1.96,0.15055,0.00035,3.08998]
[1780461063655,50.74,66299.18,1.96,0.15055,0.00035,3.08998]
[1780461063687,50.74,66299.18,1.96,0.15055,0.00035,3.08998]
[1780461063697,50.74,66299.18,1.96,0.15055,0.00035,3.08998]
[1780461063732,50.74,66299.18,1.96,0.15055,0.00035,3.08998]
[1780461064104,50.74,66304.54,1.96,0.15242,0.00035,3.11582]
[1780461065111,50.75,66308.94,1.96,0.15398,0.00035,3.13708]
[1780461065585,50.75,66308.94,1.96,0.15398,0.00035,3.13708]
[1780461065621,50.75,66308.94,1.96,0.15398,0.00035,3.13708]
[1780461065671,50.75,66308.94,1.96,0.15398,0.00035,3.13708]
[1780461065714,50.75,66308.94,1.96,0.15398,0.00035,3.13708]
[1780461066120,50.75,66306.84,1.96,0.15324,0.00035,3.12702]
[1780461067125,50.75,66292.83,1.96,0.14836,0.00035,3.05966]
[1780461068134,50.75,66275.26,1.96,0.14237,0.00034,2.97524]
[1780461070146,50.74,66281.33,1.96,0.14441,0.00034,3.00422]
[1780461072161,50.74,66291.94,1.96,0.14803,0.00034,3.05513]
[1780461072635,50.74,66291.94,1.96,0.14803,0.00034,3.05513]
[1780461072637,50.74,66291.94,1.96,0.14803,0.00034,3.05513]
[1780461072698,50.74,66291.94,1.96,0.14803,0.00034,3.05513]
[1780461073168,50.74,66300.43,1.96,0.15098,0.00035,3.09595]
[1780461074174,50.74,66293.77,1.96,0.14867,0.00035,3.06399]
[1780461074670,50.74,66293.77,1.96,0.14867,0.00035,3.06399]
[1780461074688,50.74,66293.77,1.96,0.14867,0.00035,3.06399]
[1780461074717,50.74,66293.77,1.96,0.14867,0.00035,3.06399]
[1780461074880,50.74,66293.77,1.96,0.14867,0.00035,3.06399]
[1780461075183,50.74,66290.22,1.96,0.14744,0.00034,3.0469]
[1780461076188,50.74,66288.35,1.96,0.1468,0.00034,3.03791]
[1780461077197,50.74,66281.41,1.96,0.14443,0.00034,3.00446]
[1780461077528,50.74,66281.41,1.96,0.14443,0.00034,3.00446]
[1780461077965,50.74,66281.41,1.96,0.14443,0.00034,3.00446]
[1780461078204,50.74,66273.03,1.96,0.1416,0.00033,2.9642]
[1780461080216,50.74,66269.79,1.96,0.14051,0.00033,2.94862]
[1780461081818,50.74,66270.13,1.96,0.14063,0.00033,2.95024]
[1780461082238,50.74,66274.76,1.96,0.14217,0.00034,2.9724]
[1780461084244,50.74,66270.99,1.96,0.14091,0.00033,2.95427]
[1780461085253,50.74,66280.56,1.96,0.14412,0.00034,3.00011]
[1780461086260,50.74,66272.62,1.96,0.14144,0.00033,2.96198]
[1780461088274,50.74,66269.15,1.96,0.14028,0.00033,2.9453]
[1780461089281,50.74,66263.81,1.96,0.13851,0.00033,2.91973]
[1780461090288,50.74,66253.3,1.96,0.13508,0.00032,2.86961]
[1780461091299,50.74,66250.01,1.96,0.13344,0.00032,2.83875]
[1780461092301,50.74,66244.77,1.96,0.13176,0.00032,2.81379]
[1780461093308,50.74,66242.13,1.96,0.13093,0.00032,2.80141]
[1780461095427,50.74,66237.65,1.96,0.12953,0.00032,2.78054]
[1780461096433,50.75,66233.08,1.96,0.12811,0.00031,2.75909]
[1780461097313,50.75,66233.08,1.96,0.12811,0.00031,2.75909]
[1780461097334,50.75,66233.08,1.96,0.12811,0.00031,2.75909]
[1780461097375,50.75,66233.08,1.96,0.12811,0.00031,2.75909]
[1780461097388,50.75,66238.39,1.96,0.12979,0.00032,2.78441]
[1780461099931,50.75,66236.86,1.96,0.12932,0.00032,2.7774]
[1780461099978,50.75,66236.86,1.96,0.12932,0.00032,2.7774]
[1780461100360,50.75,66234.4,1.96,0.12856,0.00031,2.76594]
[1780461101420,50.76,66239.81,1.96,0.13028,0.00032,2.79176]
[1780461101962,50.76,66239.81,1.96,0.13028,0.00032,2.79176]
[1780461102015,50.76,66239.81,1.96,0.13028,0.00032,2.79176]
[1780461102372,50.76,66239.53,1.96,0.13021,0.00032,2.79063]
[1780461103379,50.76,66237.43,1.96,0.12955,0.00032,2.78086]
[1780461104000,50.76,66237.43,1.96,0.12955,0.00032,2.78086]
[1780461104050,50.76,66237.43,1.96,0.12955,0.00032,2.78086]
[1780461104387,50.77,66238.87,1.96,0.13002,0.00032,2.78787]
[1780461106047,50.77,66237.42,1.96,0.12958,0.00032,2.78118]
[1780461106083,50.77,66237.42,1.96,0.12958,0.00032,2.78118]
[1780461106400,50.77,66241.42,1.96,0.13086,0.00032,2.80031]
[1780461108416,50.78,66231.58,1.96,0.12778,0.00031,2.75408]
[1780461109389,50.78,66231.58,1.96,0.12778,0.00031,2.75408]
[1780461109445,50.78,66231.58,1.96,0.12778,0.00031,2.75408]
[1780461109442,50.78,66222.38,1.96,0.12494,0.00031,2.71094]
[1780461112446,50.78,66232.81,1.96,0.1282,0.00031,2.76045]
[1780461113453,50.78,66234.98,1.96,0.12889,0.00031,2.77079]
[1780461114296,50.78,66234.98,1.96,0.12889,0.00031,2.77079]
[1780461114343,50.78,66234.98,1.96,0.12889,0.00031,2.77079]
[1780461114460,50.79,66232.74,1.96,0.12819,0.00031,2.76026]
[1780461116336,50.79,66233.97,1.96,0.12859,0.00031,2.76629]
[1780461116475,50.79,66235.16,1.96,0.12897,0.00031,2.77213]
[1780461118365,50.79,66236.0,1.96,0.12925,0.00031,2.7763]
[1780461118390,50.79,66236.0,1.96,0.12925,0.00031,2.7763]
[1780461118403,50.79,66236.0,1.96,0.12925,0.00031,2.7763]
[1780461120543,50.8,66234.91,1.96,0.12895,0.00031,2.77174]
[1780461120553,50.8,66234.91,1.96,0.12895,0.00031,2.77174]
[1780461120583,50.8,66234.91,1.96,0.12895,0.00031,2.77174]
[1780461120595,50.8,66234.91,1.96,0.12895,0.00031,2.77174]
[1780461120632,50.8,66234.91,1.96,0.12895,0.00031,2.77174]
[1780461121509,50.81,66236.63,1.96,0.1295,0.00032,2.78007]
[1780461122230,50.81,66236.63,1.96,0.1295,0.00032,2.78007]
[1780461122276,50.81,66236.63,1.96,0.1295,0.00032,2.78007]
[1780461122517,50.81,66240.64,1.96,0.13078,0.00032,2.79923]
[1780461123526,50.81,66238.33,1.96,0.13006,0.00032,2.78846]
[1780461124567,50.81,66238.33,1.96,0.13006,0.00032,2.78846]
[1780461124601,50.81,66238.33,1.96,0.13006,0.00032,2.78846]
[1780461124698,50.81,66237.35,1.96,0.12977,0.00032,2.78399]
[1780461126639,50.82,66237.35,1.96,0.12978,0.00032,2.78417]
[1780461126666,50.82,66237.35,1.96,0.12978,0.00032,2.78417]
[1780461126711,50.82,66238.24,1.96,0.13006,0.00032,2.78838]
[1780461128668,50.81,66237.91,1.96,0.12995,0.00032,2.78669]
[1780461128726,50.81,66237.91,1.96,0.12995,0.00032,2.78669]
[1780461128858,50.81,66235.38,1.96,0.12915,0.00031,2.77476]
[1780461130572,50.82,66230.92,1.96,0.12776,0.00031,2.7538]
[1780461131997,50.81,66235.65,1.96,0.12924,0.00031,2.77604]
[1780461132773,50.81,66235.65,1.96,0.12924,0.00031,2.77604]
[1780461132843,50.81,66235.65,1.96,0.12924,0.00031,2.77604]
[1780461132976,50.82,66237.47,1.96,0.12982,0.00032,2.78485]
[1780461134830,50.82,66237.47,1.96,0.12984,0.00032,2.78504]
[1780461134875,50.82,66237.47,1.96,0.12984,0.00032,2.78504]
[1780461134926,50.82,66239.31,1.96,0.13043,0.00032,2.79392]
[1780461136903,50.82,66239.31,1.96,0.13044,0.00032,2.79409]
[1780461137479,50.83,66239.65,1.96,0.13057,0.00032,2.79602]
[1780461138964,50.83,66239.3,1.96,0.13047,0.00032,2.79453]
[1780461138982,50.83,66239.3,1.96,0.13047,0.00032,2.79453]
[1780461138996,50.83,66239.3,1.96,0.13047,0.00032,2.79453]
[1780461140996,50.84,66239.08,1.96,0.13042,0.00032,2.79381]
[1780461141029,50.84,66239.08,1.96,0.13042,0.00032,2.79381]
[1780461141038,50.84,66239.08,1.96,0.13042,0.00032,2.79381]
[1780461141499,50.84,66237.04,1.96,0.12979,0.00032,2.78432]
[1780461144448,50.85,66241.04,1.96,0.13109,0.00032,2.80376]
[1780461145215,50.85,66241.04,1.96,0.13109,0.00032,2.80376]
[1780461147236,50.85,66242.23,1.96,0.13148,0.00032,2.80954]
[1780461147241,50.85,66242.23,1.96,0.13148,0.00032,2.80954]
[1780461147282,50.85,66242.23,1.96,0.13148,0.00032,2.80954]
[1780461147337,50.85,66243.39,1.96,0.13187,0.00032,2.81531]
[1780461148947,50.85,66243.39,1.96,0.13187,0.00032,2.81531]
[1780461148967,50.85,66243.39,1.96,0.13187,0.00032,2.81531]
[1780461148997,50.85,66243.39,1.96,0.13187,0.00032,2.81531]
[1780461149026,50.85,66243.39,1.96,0.13187,0.00032,2.81531]
[1780461149038,50.85,66243.39,1.96,0.13187,0.00032,2.81531]
[1780461149073,50.85,66243.39,1.96,0.13187,0.00032,2.81531]
[1780461149230,50.85,66243.39,1.96,0.13187,0.00032,2.81531]
[1780461149347,50.85,66243.39,1.96,0.13187,0.00032,2.81531]
[1780461149408,50.86,66243.59,1.96,0.13195,0.00032,2.81652]
[1780461149640,50.86,66243.59,1.96,0.13195,0.00032,2.81652]
[1780461149656,50.86,66243.59,1.96,0.13195,0.00032,2.81652]
[1780461149745,50.86,66253.68,1.96,0.13519,0.00032,2.8644]
[1780461152143,50.86,66262.18,1.96,0.1374,0.00033,2.88968]
[1780461152725,50.86,66262.18,1.96,0.1374,0.00033,2.88968]
[1780461152789,50.86,66262.18,1.96,0.1374,0.00033,2.88968]
[1780461152833,50.86,66262.18,1.96,0.1374,0.00033,2.88968]
[1780461152859,50.86,66262.18,1.96,0.1374,0.00033,2.88968]
[1780461152880,50.86,66254.14,1.96,0.13477,0.00032,2.85146]
[1780461155289,50.86,66254.36,1.96,0.13485,0.00032,2.85252]
[1780461155304,50.86,66254.36,1.96,0.13485,0.00032,2.85252]
[1780461155349,50.86,66254.36,1.96,0.13485,0.00032,2.85252]
[1780461155453,50.86,66254.36,1.96,0.13485,0.00032,2.85252]
[1780461155486,50.86,66254.36,1.96,0.13485,0.00032,2.85252]
[1780461155509,50.86,66241.4,1.96,0.1307,0.00032,2.79134]
[1780461156352,50.86,66251.52,1.96,0.13396,0.00032,2.83947]
[1780461157590,50.86,66252.35,1.96,0.13422,0.00032,2.84341]
[1780461157641,50.86,66252.35,1.96,0.13422,0.00032,2.84341]
[1780461158073,50.86,66252.35,1.96,0.13422,0.00032,2.84341]
[1780461158100,50.86,66252.35,1.96,0.13422,0.00032,2.84341]
[1780461158123,50.86,66252.35,1.96,0.13422,0.00032,2.84341]
[1780461158128,50.86,66252.35,1.96,0.13422,0.00032,2.84341]
[1780461158190,50.86,66252.35,1.96,0.13422,0.00032,2.84341]
[1780461158231,50.86,66252.35,1.96,0.13422,0.00032,2.84341]
[1780461158332,50.87,66257.82,1.96,0.13601,0.00033,2.86951]
[1780461158754,50.87,66257.82,1.96,0.13601,0.00033,2.86951]
[1780461158785,50.87,66257.82,1.96,0.13601,0.00033,2.86951]
[1780461159378,50.87,66257.82,1.96,0.13601,0.00033,2.86951]
[1780461159463,50.87,66257.82,1.96,0.13601,0.00033,2.86951]
[1780461159458,50.87,66269.56,1.96,0.13989,0.00033,2.9256]
[1780461159565,50.87,66269.56,1.96,0.13989,0.00033,2.9256]
[1780461159575,50.87,66269.56,1.96,0.13989,0.00033,2.9256]
[1780461159600,50.87,66269.56,1.96,0.13989,0.00033,2.9256]
[1780461159880,50.87,66276.84,1.96,0.14232,0.00034,2.96036]
[1780461161680,50.87,66276.84,1.96,0.14232,0.00034,2.96038]
[1780461161682,50.87,66276.84,1.96,0.14232,0.00034,2.96038]
[1780461161747,50.87,66276.84,1.96,0.14232,0.00034,2.96038]
[1780461162496,50.87,66278.44,1.96,0.14288,0.00034,2.96822]
[1780461163632,50.87,66278.51,1.96,0.1429,0.00034,2.96856]
[1780461163679,50.87,66278.51,1.96,0.1429,0.00034,2.96856]
[1780461163814,50.87,66278.51,1.96,0.1429,0.00034,2.96856]
[1780461163874,50.87,66278.51,1.96,0.1429,0.00034,2.96856]
[1780461163880,50.87,66278.51,1.96,0.1429,0.00034,2.96856]
[1780461164531,50.87,66285.67,1.96,0.14534,0.00034,3.00299]
[1780461165495,50.87,66292.86,1.96,0.14781,0.00034,3.03743]
[1780461165776,50.87,66292.86,1.96,0.14781,0.00034,3.03743]
[1780461165787,50.87,66292.86,1.96,0.14781,0.00034,3.03743]
[1780461165840,50.87,66292.86,1.96,0.14781,0.00034,3.03743]
[1780461166010,50.87,66293.58,1.96,0.14806,0.00035,3.04088]
[1780461167884,50.87,66293.58,1.96,0.14805,0.00035,3.04079]
[1780461167930,50.87,66293.58,1.96,0.14805,0.00035,3.04079]
[1780461167939,50.87,66293.09,1.96,0.14788,0.00035,3.03844]
[1780461168640,50.87,66293.09,1.96,0.14788,0.00035,3.03844]
[1780461168679,50.87,66293.09,1.96,0.14788,0.00035,3.03844]
[1780461168719,50.87,66293.09,1.96,0.14788,0.00035,3.03844]
[1780461168753,50.87,66293.09,1.96,0.14788,0.00035,3.03844]
[1780461168849,50.87,66293.42,1.96,0.148,0.00035,3.04002]
[1780461169840,50.87,66293.42,1.96,0.148,0.00035,3.04002]
[1780461169860,50.87,66293.42,1.96,0.148,0.00035,3.04002]
[1780461169935,50.87,66293.42,1.96,0.148,0.00035,3.04002]
[1780461169985,50.87,66293.42,1.96,0.148,0.00035,3.04002]
[1780461170053,50.87,66293.42,1.96,0.148,0.00035,3.04002]
[1780461170061,50.87,66293.42,1.96,0.148,0.00035,3.04002]
[1780461170085,50.87,66293.42,1.96,0.148,0.00035,3.04002]
[1780461170555,50.87,66293.42,1.96,0.148,0.00035,3.04002]
[1780461170569,50.88,66293.91,1.96,0.14817,0.00035,3.04248]
[1780461170579,50.88,66293.91,1.96,0.14817,0.00035,3.04248]
[1780461170615,50.88,66293.91,1.96,0.14817,0.00035,3.04248]
[1780461170855,50.88,66293.91,1.96,0.14817,0.00035,3.04248]
[1780461171930,50.88,66293.91,1.96,0.14817,0.00035,3.04248]
[1780461171970,50.88,66293.91,1.96,0.14817,0.00035,3.04248]
[1780461172031,50.88,66280.39,1.96,0.14355,0.00034,2.97774]
[1780461174049,50.87,66280.39,1.96,0.14354,0.00034,2.97766]
[1780461174513,50.87,66280.69,1.96,0.14364,0.00034,2.97897]
[1780461176043,50.87,66280.28,1.96,0.14349,0.00034,2.97695]
[1780461176076,50.87,66280.28,1.96,0.14349,0.00034,2.97695]
[1780461176079,50.87,66280.28,1.96,0.14349,0.00034,2.97695]
[1780461176115,50.87,66280.28,1.96,0.14349,0.00034,2.97695]
[1780461176163,50.87,66280.13,1.96,0.14344,0.00034,2.97624]
[1780461178138,50.87,66280.08,1.96,0.14343,0.00034,2.976]
[1780461178143,50.87,66280.08,1.96,0.14343,0.00034,2.976]
[1780461178185,50.87,66280.08,1.96,0.14343,0.00034,2.976]
[1780461178240,50.87,66283.34,1.96,0.14452,0.00034,2.99148]
[1780461180166,50.87,66283.34,1.96,0.14452,0.00034,2.99141]
[1780461180188,50.87,66283.34,1.96,0.14452,0.00034,2.99141]
[1780461180196,50.87,66283.34,1.96,0.14452,0.00034,2.99141]
[1780461180228,50.87,66283.34,1.96,0.14452,0.00034,2.99141]
[1780461180268,50.87,66284.01,1.96,0.14474,0.00034,2.99454]
[1780461181666,50.86,66284.01,1.96,0.14473,0.00034,2.99437]
[1780461181802,50.86,66284.01,1.96,0.14473,0.00034,2.99437]
[1780461181933,50.86,66284.01,1.96,0.14473,0.00034,2.99437]
[1780461182482,50.86,66297.19,1.96,0.14926,0.00035,3.05752]
[1780461183049,50.86,66297.19,1.96,0.14926,0.00035,3.05752]
[1780461183091,50.86,66297.19,1.96,0.14926,0.00035,3.05752]
[1780461183155,50.86,66297.19,1.96,0.14926,0.00035,3.05752]
[1780461183178,50.86,66297.19,1.96,0.14926,0.00035,3.05752]
[1780461183256,50.87,66321.31,1.96,0.15779,0.00036,3.17336]
[1780461184658,50.86,66321.63,1.96,0.15791,0.00036,3.17487]
[1780461184706,50.86,66321.63,1.96,0.15791,0.00036,3.17487]
[1780461184977,50.86,66330.28,1.96,0.16104,0.00036,3.21643]
[1780461185985,50.86,66306.33,1.96,0.15245,0.00035,3.10129]
[1780461187999,50.86,66311.76,1.96,0.15437,0.00036,3.12743]
[1780461190292,50.87,66312.14,1.96,0.15451,0.00036,3.12932]
[1780461190299,50.87,66312.14,1.96,0.15451,0.00036,3.12932]
[1780461190339,50.87,66312.14,1.96,0.15451,0.00036,3.12932]
[1780461190433,50.87,66317.71,1.96,0.1565,0.00036,3.15609]
[1780461192437,50.87,66317.37,1.96,0.15638,0.00036,3.15446]
[1780461192451,50.87,66317.37,1.96,0.15638,0.00036,3.15446]
[1780461192494,50.87,66317.37,1.96,0.15638,0.00036,3.15446]
[1780461192543,50.87,66317.37,1.96,0.15638,0.00036,3.15446]
[1780461192586,50.87,66317.37,1.96,0.15638,0.00036,3.15446]
[1780461192497,50.87,66316.46,1.96,0.15606,0.00036,3.1501]
[1780461193033,50.87,66316.77,1.96,0.15617,0.00036,3.1516]
[1780461193761,50.87,66316.77,1.96,0.15617,0.00036,3.1516]
[1780461193771,50.87,66316.77,1.96,0.15617,0.00036,3.1516]
[1780461193971,50.87,66316.77,1.96,0.15617,0.00036,3.1516]
[1780461193980,50.87,66316.77,1.96,0.15617,0.00036,3.1516]
[1780461194013,50.87,66316.77,1.96,0.15617,0.00036,3.1516]
[1780461194038,50.87,66316.77,1.96,0.15617,0.00036,3.1516]
[1780461194056,50.87,66316.77,1.96,0.15617,0.00036,3.1516]
[1780461194076,50.87,66316.77,1.96,0.15617,0.00036,3.1516]
[1780461194098,50.87,66316.77,1.96,0.15617,0.00036,3.1516]
[1780461194370,50.87,66316.77,1.96,0.15617,0.00036,3.1516]
[1780461194398,50.87,66316.77,1.96,0.15617,0.00036,3.1516]
[1780461194559,50.87,66316.77,1.96,0.15617,0.00036,3.1516]
[1780461194576,50.87,66316.77,1.96,0.15617,0.00036,3.1516]
[1780461194471,50.87,66323.62,1.96,0.15863,0.00036,3.18451]
[1780461194664,50.87,66323.62,1.96,0.15863,0.00036,3.18451]
[1780461194688,50.87,66323.62,1.96,0.15863,0.00036,3.18451]
[1780461195050,50.87,66324.37,1.96,0.1589,0.00036,3.18808]
[1780461196693,50.86,66324.45,1.96,0.15892,0.00036,3.18843]
[1780461197171,50.86,66327.14,1.96,0.1599,0.00036,3.20131]
[1780461198207,50.86,66327.14,1.96,0.1599,0.00036,3.20131]
[1780461198273,50.86,66327.14,1.96,0.1599,0.00036,3.20131]
[1780461198316,50.86,66327.02,1.96,0.15985,0.00036,3.20069]
[1780461200088,50.86,66320.07,1.96,0.15733,0.00036,3.16718]
[1780461200804,50.86,66320.07,1.96,0.15733,0.00036,3.16718]
[1780461200846,50.86,66320.07,1.96,0.15733,0.00036,3.16718]
[1780461201081,50.86,66315.99,1.96,0.15587,0.00036,3.14756]
[1780461202381,50.86,66318.94,1.96,0.15692,0.00036,3.16175]
[1780461202885,50.86,66318.94,1.96,0.15692,0.00036,3.16175]
[1780461202920,50.86,66318.94,1.96,0.15692,0.00036,3.16175]
[1780461203107,50.86,66318.92,1.96,0.15692,0.00036,3.16167]
[1780461204000,50.86,66318.92,1.96,0.15692,0.00036,3.16167]
[1780461204040,50.86,66318.92,1.96,0.15692,0.00036,3.16167]
[1780461204132,50.86,66312.95,1.96,0.15478,0.00036,3.13299]
[1780461204879,50.86,66312.95,1.96,0.15478,0.00036,3.13299]
[1780461205503,50.86,66312.95,1.96,0.15478,0.00036,3.13299]
[1780461205512,50.86,66310.09,1.96,0.15377,0.00035,3.11927]
[1780461205810,50.86,66310.09,1.96,0.15377,0.00035,3.11927]
[1780461205912,50.86,66310.09,1.96,0.15377,0.00035,3.11927]
[1780461205950,50.86,66310.09,1.96,0.15377,0.00035,3.11927]
[1780461206127,50.86,66310.45,1.96,0.1539,0.00035,3.12105]
[1780461207136,50.86,66318.46,1.96,0.15676,0.00036,3.15953]
[1780461208142,50.86,66321.82,1.96,0.15796,0.00036,3.17566]
[1780461208750,50.86,66321.82,1.96,0.15796,0.00036,3.17566]
[1780461209149,50.86,66323.55,1.96,0.15859,0.00036,3.18397]
[1780461210155,50.86,66325.59,1.96,0.15933,0.00036,3.19375]
[1780461211161,50.86,66325.12,1.96,0.15856,0.00036,3.17597]
[1780461212575,50.86,66327.75,1.96,0.15951,0.00036,3.18855]
[1780461213141,50.86,66327.75,1.96,0.15951,0.00036,3.18855]
[1780461213147,50.86,66327.75,1.96,0.15951,0.00036,3.18855]
[1780461213166,50.86,66327.75,1.96,0.15951,0.00036,3.18855]
[1780461213198,50.86,66327.75,1.96,0.15951,0.00036,3.18855]
[1780461213240,50.86,66327.86,1.96,0.15955,0.00036,3.18908]
[1780461215076,50.86,66327.84,1.96,0.15954,0.00036,3.18895]
[1780461215086,50.86,66327.84,1.96,0.15954,0.00036,3.18895]
[1780461215119,50.86,66327.84,1.96,0.15954,0.00036,3.18895]
[1780461215181,50.86,66327.84,1.96,0.15954,0.00036,3.18895]
[1780461215214,50.86,66327.84,1.96,0.15954,0.00036,3.18895]
[1780461215370,50.86,66327.84,1.96,0.15954,0.00036,3.18895]
[1780461215391,50.86,66327.84,1.96,0.15954,0.00036,3.18895]
[1780461215401,50.86,66327.84,1.96,0.15954,0.00036,3.18895]
[1780461215467,50.86,66328.32,1.96,0.15971,0.00036,3.19118]
[1780461217050,50.86,66328.29,1.96,0.1597,0.00036,3.191]
[1780461217059,50.86,66328.29,1.96,0.1597,0.00036,3.191]
[1780461217095,50.86,66328.29,1.96,0.1597,0.00036,3.191]
[1780461217265,50.86,66328.29,1.96,0.1597,0.00036,3.191]
[1780461217345,50.86,66328.29,1.96,0.1597,0.00036,3.191]
[1780461217565,50.86,66327.64,1.96,0.15946,0.00036,3.18788]
[1780461219526,50.86,66332.0,1.96,0.16104,0.00037,3.20873]
[1780461220592,50.86,66335.74,1.96,0.16241,0.00037,3.2267]
[1780461221421,50.86,66335.74,1.96,0.16241,0.00037,3.2267]
[1780461221461,50.86,66335.74,1.96,0.16241,0.00037,3.2267]
[1780461221534,50.86,66335.88,1.96,0.16246,0.00037,3.22732]
[1780461223461,50.85,66335.88,1.96,0.16245,0.00037,3.22715]
[1780461223500,50.85,66335.88,1.96,0.16245,0.00037,3.22715]
[1780461223543,50.85,66336.1,1.96,0.16253,0.00037,3.22821]
[1780461225530,50.85,66336.28,1.96,0.16258,0.00037,3.22892]
[1780461225572,50.85,66336.28,1.96,0.16258,0.00037,3.22892]
[1780461226267,50.85,66335.76,1.96,0.16239,0.00037,3.22634]
[1780461227456,50.85,66335.76,1.96,0.16239,0.00037,3.22634]
[1780461227516,50.85,66335.76,1.96,0.16239,0.00037,3.22634]
[1780461227536,50.85,66340.76,1.96,0.16423,0.00037,3.25038]
[1780461228334,50.85,66340.76,1.96,0.16423,0.00037,3.25038]
[1780461228576,50.85,66341.12,1.96,0.16439,0.00037,3.25237]
[1780461229585,50.85,66341.12,1.96,0.16439,0.00037,3.25237]
[1780461229601,50.85,66341.12,1.96,0.16439,0.00037,3.25237]
[1780461231305,50.85,66337.02,1.96,0.16287,0.00037,3.23265]
[1780461231708,50.85,66337.02,1.96,0.16287,0.00037,3.23265]
[1780461231750,50.85,66337.02,1.96,0.16287,0.00037,3.23265]
[1780461232312,50.85,66337.26,1.96,0.16296,0.00037,3.23381]
[1780461233762,50.85,66337.51,1.96,0.16305,0.00037,3.23502]
[1780461233808,50.85,66337.51,1.96,0.16305,0.00037,3.23502]
[1780461234328,50.85,66337.56,1.96,0.16307,0.00037,3.23526]
[1780461235789,50.85,66337.46,1.96,0.16303,0.00037,3.2348]
[1780461235831,50.85,66337.46,1.96,0.16303,0.00037,3.2348]
[1780461236341,50.85,66336.77,1.96,0.16278,0.00037,3.23148]
[1780461237858,50.85,66336.6,1.96,0.16271,0.00037,3.23061]
[1780461237888,50.85,66336.6,1.96,0.16271,0.00037,3.23061]
[1780461238354,50.85,66335.71,1.96,0.16238,0.00037,3.22633]
[1780461239918,50.85,66336.8,1.96,0.16278,0.00037,3.23142]
[1780461239928,50.85,66336.8,1.96,0.16278,0.00037,3.23142]
[1780461240001,50.85,66336.8,1.96,0.16278,0.00037,3.23142]
[1780461240368,50.85,66337.02,1.96,0.16285,0.00037,3.23241]
[1780461241980,50.85,66337.12,1.96,0.16289,0.00037,3.23289]
[1780461242035,50.85,66337.12,1.96,0.16289,0.00037,3.23289]
[1780461242409,50.85,66339.5,1.96,0.16375,0.00037,3.24416]
[1780461243415,50.85,66346.37,1.96,0.16631,0.00037,3.27716]
[1780461244047,50.85,66346.37,1.96,0.16631,0.00037,3.27716]
[1780461244576,50.85,66346.65,1.96,0.16641,0.00037,3.27847]
[1780461246107,50.85,66346.52,1.96,0.16636,0.00037,3.2778]
[1780461246131,50.85,66346.52,1.96,0.16636,0.00037,3.2778]
[1780461246145,50.85,66346.52,1.96,0.16636,0.00037,3.2778]
[1780461247675,50.84,66348.97,1.96,0.16727,0.00037,3.28947]
[1780461248130,50.84,66348.97,1.96,0.16727,0.00037,3.28947]
[1780461248141,50.84,66348.97,1.96,0.16727,0.00037,3.28947]
[1780461248555,50.84,66345.84,1.96,0.16609,0.00037,3.27443]
[1780461249629,50.84,66343.49,1.96,0.16521,0.00037,3.26308]
[1780461252282,50.84,66343.88,1.96,0.16535,0.00037,3.26478]
[1780461252295,50.84,66343.88,1.96,0.16535,0.00037,3.26478]
[1780461252554,50.84,66347.02,1.96,0.1665,0.00037,3.27962]
[1780461253627,50.84,66348.88,1.96,0.16719,0.00037,3.28855]
[1780461254631,50.84,66348.88,1.96,0.16719,0.00037,3.28855]
[1780461254591,50.84,66364.35,1.96,0.17306,0.00038,3.36277]
[1780461254672,50.84,66364.35,1.96,0.17306,0.00038,3.36277]
[1780461254738,50.84,66364.35,1.96,0.17306,0.00038,3.36277]
[1780461255331,50.84,66364.35,1.96,0.17306,0.00038,3.36277]
[1780461255502,50.84,66364.56,1.96,0.17314,0.00038,3.36377]
[1780461256509,50.83,66374.85,1.96,0.1771,0.00039,3.41292]
[1780461257227,50.83,66374.85,1.96,0.1771,0.00039,3.41292]
[1780461257256,50.83,66374.85,1.96,0.1771,0.00039,3.41292]
[1780461257516,50.83,66381.44,1.96,0.17966,0.00039,3.4443]
[1780461258551,50.83,66381.44,1.96,0.17966,0.00039,3.4443]
[1780461258562,50.83,66386.41,1.96,0.18162,0.00039,3.46803]
[1780461260541,50.83,66388.72,1.96,0.18252,0.0004,3.47888]
[1780461260754,50.83,66388.72,1.96,0.18252,0.0004,3.47888]
[1780461260783,50.83,66388.72,1.96,0.18252,0.0004,3.47888]
[1780461261560,50.83,66388.72,1.96,0.18252,0.0004,3.47888]
[1780461261600,50.83,66404.36,1.96,0.18878,0.0004,3.55337]
[1780461261765,50.83,66404.36,1.96,0.18878,0.0004,3.55337]
[1780461261803,50.83,66404.36,1.96,0.18878,0.0004,3.55337]
[1780461262554,50.83,66404.72,1.96,0.18892,0.0004,3.55502]
[1780461263560,50.83,66399.8,1.96,0.18694,0.0004,3.53162]
[1780461264567,50.83,66395.66,1.96,0.18528,0.0004,3.51191]
[1780461266002,50.83,66396.42,1.96,0.18558,0.0004,3.5155]
[1780461266013,50.83,66396.42,1.96,0.18558,0.0004,3.5155]
[1780461266047,50.83,66396.42,1.96,0.18558,0.0004,3.5155]
[1780461266085,50.83,66396.42,1.96,0.18558,0.0004,3.5155]
[1780461266149,50.83,66396.42,1.96,0.18558,0.0004,3.5155]
[1780461266183,50.83,66396.42,1.96,0.18558,0.0004,3.5155]
[1780461266253,50.83,66396.42,1.96,0.18558,0.0004,3.5155]
[1780461266262,50.83,66396.42,1.96,0.18558,0.0004,3.5155]
[1780461266273,50.83,66396.42,1.96,0.18558,0.0004,3.5155]
[1780461266295,50.83,66396.42,1.96,0.18558,0.0004,3.5155]
[1780461266332,50.83,66396.42,1.96,0.18558,0.0004,3.5155]
[1780461266484,50.83,66396.42,1.96,0.18558,0.0004,3.5155]
[1780461266511,50.83,66396.42,1.96,0.18558,0.0004,3.5155]
[1780461266568,50.83,66396.42,1.96,0.18558,0.0004,3.5155]
[1780461266601,50.83,66396.42,1.96,0.18558,0.0004,3.5155]
[1780461266654,50.83,66396.42,1.96,0.18558,0.0004,3.5155]
[1780461266585,50.82,66395.72,1.96,0.18529,0.0004,3.51207]
[1780461266710,50.82,66395.72,1.96,0.18529,0.0004,3.51207]
[1780461267101,50.82,66395.72,1.96,0.18529,0.0004,3.51207]
[1780461267153,50.82,66395.72,1.96,0.18529,0.0004,3.51207]
[1780461268017,50.82,66395.52,1.96,0.1852,0.0004,3.51103]
[1780461268056,50.82,66395.52,1.96,0.1852,0.0004,3.51103]
[1780461268086,50.82,66395.52,1.96,0.1852,0.0004,3.51103]
[1780461268893,50.82,66394.18,1.96,0.18466,0.0004,3.50456]
[1780461269626,50.82,66378.91,1.96,0.17863,0.00039,3.43168]
[1780461271621,50.82,66371.7,1.96,0.17522,0.00039,3.38153]
[1780461272622,50.82,66364.67,1.96,0.17251,0.00038,3.34782]
[1780461273632,50.82,66360.78,1.96,0.17101,0.00038,3.32904]
[1780461274640,50.82,66358.27,1.96,0.17006,0.00038,3.31701]
[1780461278139,50.82,66357.23,1.96,0.16967,0.00038,3.3121]
[1780461278167,50.82,66357.23,1.96,0.16967,0.00038,3.3121]
[1780461279090,50.82,66357.07,1.96,0.16961,0.00038,3.31136]
[1780461279163,50.82,66357.07,1.96,0.16961,0.00038,3.31136]
[1780461279672,50.82,66356.76,1.96,0.16949,0.00038,3.30987]
[1780461281108,50.82,66357.9,1.96,0.16993,0.00038,3.31537]
[1780461281154,50.82,66357.9,1.96,0.16993,0.00038,3.31537]
[1780461281686,50.82,66357.31,1.96,0.16971,0.00038,3.31259]
[1780461283172,50.82,66357.16,1.96,0.16965,0.00038,3.31187]
[1780461283702,50.82,66357.07,1.96,0.16962,0.00038,3.31148]
[1780461285714,50.82,66360.02,1.96,0.17074,0.00038,3.32567]
[1780461286617,50.82,66360.02,1.96,0.17074,0.00038,3.32567]
[1780461286628,50.82,66360.02,1.96,0.17074,0.00038,3.32567]
[1780461286673,50.82,66360.02,1.96,0.17074,0.00038,3.32567]
[1780461286722,50.82,66360.22,1.96,0.17082,0.00038,3.32664]
[1780461288735,50.82,66364.9,1.96,0.17261,0.00038,3.3491]
[1780461289355,50.82,66364.9,1.96,0.17261,0.00038,3.3491]
[1780461289369,50.82,66364.9,1.96,0.17261,0.00038,3.3491]
[1780461289742,50.82,66366.98,1.96,0.17341,0.00038,3.35905]
[1780461294777,50.83,66367.1,1.96,0.17352,0.00038,3.36041]
[1780461299813,50.84,66367.14,1.96,0.17356,0.00038,3.36097]
[1780461304277,50.85,66369.25,1.96,0.1744,0.00039,3.3714]
[1780461305409,50.85,66377.09,1.96,0.17744,0.00039,3.40893]
[1780461306862,50.85,66388.78,1.96,0.18206,0.0004,3.46506]
[1780461307869,50.85,66397.86,1.96,0.18569,0.0004,3.50836]
[1780461308878,50.85,66404.39,1.96,0.18833,0.0004,3.53949]
[1780461309883,50.85,66409.8,1.96,0.19053,0.00041,3.56513]
[1780461310890,50.86,66394.87,1.96,0.18451,0.0004,3.49431]
[1780461311898,50.85,66384.63,1.96,0.18044,0.00039,3.44542]
[1780461316934,50.86,66374.92,1.96,0.17665,0.00039,3.39922]
[1780461317947,50.86,66371.97,1.96,0.17551,0.00039,3.38512]
[1780461318951,50.86,66370.0,1.96,0.17475,0.00039,3.37573]
[1780461323374,50.86,66364.56,1.96,0.17268,0.00038,3.34994]
[1780461325578,50.86,66364.56,1.96,0.17268,0.00038,3.34994]
[1780461325604,50.86,66364.56,1.96,0.17268,0.00038,3.34994]
[1780461326449,50.87,66363.46,1.96,0.17227,0.00038,3.34484]
[1780461326454,50.87,66363.46,1.96,0.17227,0.00038,3.34484]
[1780461326468,50.87,66363.46,1.96,0.17227,0.00038,3.34484]
[1780461326543,50.87,66362.54,1.96,0.17193,0.00038,3.34052]
[1780461328552,50.87,66362.14,1.96,0.17178,0.00038,3.3387]
[1780461328745,50.87,66362.49,1.96,0.17192,0.00038,3.34048]
[1780461330596,50.87,66363.2,1.96,0.17219,0.00038,3.34388]
[1780461330614,50.87,66363.2,1.96,0.17219,0.00038,3.34388]
[1780461330639,50.87,66363.2,1.96,0.17219,0.00038,3.34388]
[1780461330715,50.87,66365.77,1.96,0.17319,0.00038,3.35629]
[1780461331040,50.87,66365.77,1.96,0.17259,0.00038,3.34074]
[1780461336078,50.88,66363.44,1.96,0.17173,0.00038,3.33001]
[1780461337590,50.88,66363.44,1.96,0.17173,0.00038,3.33001]
[1780461337633,50.88,66363.44,1.96,0.17173,0.00038,3.33001]
[1780461338255,50.88,66364.79,1.96,0.17226,0.00038,3.33656]
[1780461338521,50.88,66364.79,1.96,0.17226,0.00038,3.33656]
[1780461338642,50.88,66364.79,1.96,0.17226,0.00038,3.33656]
[1780461338725,50.88,66364.79,1.96,0.17226,0.00038,3.33656]
[1780461338681,50.89,66372.26,1.96,0.17516,0.00039,3.37259]
[1780461338877,50.89,66372.26,1.96,0.17516,0.00039,3.37259]
[1780461339241,50.89,66388.35,1.96,0.18146,0.0004,3.44945]
[1780461341116,50.89,66394.99,1.96,0.18412,0.0004,3.48127]
[1780461342120,50.89,66397.16,1.96,0.185,0.0004,3.49162]
[1780461343538,50.89,66390.72,1.96,0.18243,0.0004,3.46102]
[1780461345141,50.89,66388.59,1.96,0.18158,0.0004,3.45088]
[1780461346150,50.89,66384.94,1.96,0.18014,0.00039,3.43347]
[1780461350344,50.89,66386.12,1.96,0.18061,0.0004,3.4392]
[1780461350365,50.89,66386.12,1.96,0.18061,0.0004,3.4392]
[1780461350452,50.89,66386.12,1.96,0.18061,0.0004,3.4392]
[1780461350551,50.89,66389.35,1.96,0.1819,0.0004,3.45466]
[1780461351180,50.89,66389.35,1.96,0.1819,0.0004,3.45466]
[1780461351215,50.89,66389.35,1.96,0.1819,0.0004,3.45466]
[1780461351283,50.89,66389.35,1.96,0.1819,0.0004,3.45466]
[1780461351318,50.89,66389.35,1.96,0.1819,0.0004,3.45466]
[1780461351430,50.89,66389.35,1.96,0.1819,0.0004,3.45466]
[1780461351468,50.89,66389.35,1.96,0.1819,0.0004,3.45466]
[1780461351532,50.9,66392.08,1.96,0.18299,0.0004,3.46772]
[1780461351933,50.9,66392.08,1.96,0.18299,0.0004,3.46772]
[1780461351953,50.9,66392.08,1.96,0.18299,0.0004,3.46772]
[1780461352080,50.9,66392.08,1.96,0.18299,0.0004,3.46772]
[1780461352106,50.9,66392.08,1.96,0.18299,0.0004,3.46772]
[1780461352395,50.9,66392.08,1.96,0.18299,0.0004,3.46772]
[1780461352412,50.9,66392.08,1.96,0.18299,0.0004,3.46772]
[1780461352421,50.9,66392.08,1.96,0.18299,0.0004,3.46772]
[1780461352469,50.9,66389.53,1.96,0.18198,0.0004,3.45562]
[1780461353607,50.9,66386.37,1.96,0.18073,0.0004,3.44061]
[1780461354669,50.9,66386.37,1.96,0.18073,0.0004,3.44061]
[1780461354728,50.9,66384.28,1.96,0.17991,0.00039,3.43071]
[1780461356696,50.9,66364.38,1.96,0.17218,0.00038,3.33558]
[1780461362264,50.9,66363.98,1.96,0.17206,0.00038,3.33406]
[1780461363684,50.91,66360.6,1.96,0.17077,0.00038,3.31795]
[1780461365288,50.91,66358.02,1.96,0.16979,0.00038,3.30558]
[1780461366372,50.91,66352.46,1.96,0.16769,0.00038,3.27894]
[1780461368311,50.91,66343.94,1.96,0.1645,0.00037,3.23814]
[1780461369752,50.91,66333.4,1.96,0.16061,0.00037,3.18754]
[1780461375306,50.91,66334.03,1.96,0.16085,0.00037,3.1907]
[1780461376104,50.91,66332.91,1.96,0.16044,0.00037,3.18535]
[1780461376146,50.91,66332.91,1.96,0.16044,0.00037,3.18535]
[1780461377932,50.91,66333.64,1.96,0.16071,0.00037,3.18893]
[1780461377936,50.91,66333.64,1.96,0.16071,0.00037,3.18893]
[1780461377987,50.91,66333.64,1.96,0.16071,0.00037,3.18893]
[1780461378379,50.91,66336.44,1.96,0.16174,0.00037,3.20241]
[1780461379739,50.91,66338.55,1.96,0.16252,0.00037,3.21256]
[1780461379985,50.91,66338.55,1.96,0.16252,0.00037,3.21256]
[1780461380040,50.91,66338.55,1.96,0.16252,0.00037,3.21256]
[1780461380199,50.91,66338.55,1.96,0.16252,0.00037,3.21256]
[1780461380248,50.91,66338.55,1.96,0.16252,0.00037,3.21256]
[1780461380355,50.91,66338.55,1.96,0.16252,0.00037,3.21256]
[1780461380554,50.91,66340.85,1.96,0.16338,0.00037,3.22359]
[1780461382062,50.91,66340.96,1.96,0.16342,0.00037,3.22413]
[1780461382107,50.91,66340.96,1.96,0.16342,0.00037,3.22413]
[1780461382419,50.91,66341.54,1.96,0.16364,0.00037,3.22703]
[1780461383824,50.92,66339.11,1.96,0.16276,0.00037,3.21561]
[1780461384102,50.92,66339.11,1.96,0.16276,0.00037,3.21561]
[1780461384108,50.92,66339.11,1.96,0.16276,0.00037,3.21561]
[1780461384119,50.92,66339.11,1.96,0.16276,0.00037,3.21561]
[1780461384156,50.92,66339.11,1.96,0.16276,0.00037,3.21561]
[1780461384435,50.92,66339.11,1.96,0.16276,0.00037,3.21561]
[1780461385730,50.92,66339.11,1.96,0.16276,0.00037,3.21561]
[1780461385769,50.92,66339.11,1.96,0.16276,0.00037,3.21561]
[1780461385775,50.92,66339.11,1.96,0.16276,0.00037,3.21561]
[1780461385811,50.92,66339.11,1.96,0.16276,0.00037,3.21561]
[1780461385831,50.92,66338.92,1.96,0.16271,0.00037,3.21496]
[1780461386138,50.92,66338.92,1.96,0.16271,0.00037,3.21496]
[1780461386834,50.92,66338.26,1.96,0.16248,0.00037,3.21192]
[1780461388220,50.92,66336.95,1.96,0.16199,0.00037,3.20564]
[1780461388284,50.92,66336.95,1.96,0.16199,0.00037,3.20564]
[1780461388462,50.92,66336.95,1.96,0.16199,0.00037,3.20564]
[1780461390292,50.93,66338.39,1.96,0.16254,0.00037,3.21269]
[1780461390339,50.93,66338.39,1.96,0.16254,0.00037,3.21269]
[1780461390478,50.93,66339.92,1.96,0.16311,0.00037,3.22016]
[1780461392335,50.93,66339.92,1.96,0.16311,0.00037,3.22016]
[1780461392339,50.93,66339.92,1.96,0.16311,0.00037,3.22016]
[1780461392785,50.93,66341.53,1.96,0.16313,0.00037,3.21263]
[1780461393017,50.93,66341.53,1.96,0.16313,0.00037,3.21263]
[1780461393070,50.93,66341.53,1.96,0.16313,0.00037,3.21263]
[1780461393092,50.93,66341.53,1.96,0.16313,0.00037,3.21263]
[1780461393150,50.93,66341.53,1.96,0.16313,0.00037,3.21263]
[1780461393162,50.93,66341.53,1.96,0.16313,0.00037,3.21263]
[1780461393293,50.93,66341.53,1.96,0.16313,0.00037,3.21263]
[1780461393301,50.93,66341.53,1.96,0.16313,0.00037,3.21263]
[1780461393331,50.93,66341.53,1.96,0.16313,0.00037,3.21263]
[1780461393499,50.93,66341.26,1.96,0.16303,0.00037,3.21134]
[1780461394404,50.93,66341.26,1.96,0.16303,0.00037,3.21134]
[1780461394410,50.93,66341.26,1.96,0.16303,0.00037,3.21134]
[1780461394444,50.93,66341.26,1.96,0.16303,0.00037,3.21134]
[1780461394509,50.93,66328.7,1.96,0.15842,0.00036,3.15106]
[1780461396430,50.94,66328.97,1.96,0.15852,0.00036,3.15241]
[1780461396437,50.94,66328.97,1.96,0.15852,0.00036,3.15241]
[1780461396467,50.94,66328.97,1.96,0.15852,0.00036,3.15241]
[1780461396518,50.94,66328.97,1.96,0.15853,0.00036,3.15248]
[1780461398215,50.94,66329.31,1.96,0.15865,0.00036,3.15419]
[1780461398256,50.94,66329.31,1.96,0.15865,0.00036,3.15419]
[1780461398444,50.94,66329.31,1.96,0.15865,0.00036,3.15419]
[1780461398485,50.94,66329.31,1.96,0.15865,0.00036,3.15419]
[1780461398538,50.94,66322.65,1.96,0.15624,0.00036,3.1223]
[1780461400547,50.94,66318.38,1.96,0.15471,0.00036,3.1019]
[1780461401555,50.94,66316.21,1.96,0.15394,0.00036,3.09151]
[1780461402561,50.94,66306.64,1.96,0.15055,0.00035,3.04568]
[1780461405583,50.95,66304.17,1.96,0.1497,0.00035,3.03416]
[1780461406590,50.95,66302.32,1.96,0.14906,0.00035,3.02542]
[1780461407596,50.95,66298.99,1.96,0.14791,0.00035,3.00961]
[1780461408822,50.95,66298.99,1.96,0.14791,0.00035,3.00961]
[1780461408876,50.95,66298.99,1.96,0.14791,0.00035,3.00961]
[1780461409612,50.95,66297.43,1.96,0.14739,0.00035,3.00243]
[1780461410844,50.95,66297.43,1.96,0.14739,0.00035,3.00243]
[1780461410885,50.95,66297.43,1.96,0.14739,0.00035,3.00243]
[1780461411626,50.96,66297.17,1.96,0.14732,0.00035,3.00149]
[1780461412885,50.96,66297.17,1.96,0.14732,0.00035,3.00149]
[1780461412930,50.96,66297.17,1.96,0.14733,0.00035,3.00164]
[1780461413491,50.96,66297.17,1.96,0.14733,0.00035,3.00164]
[1780461413560,50.96,66297.17,1.96,0.14733,0.00035,3.00164]
[1780461413645,50.96,66296.89,1.96,0.14725,0.00035,3.00046]
[1780461414649,50.97,66287.52,1.96,0.14403,0.00034,2.95583]
[1780461415063,50.97,66287.52,1.96,0.14403,0.00034,2.95583]
[1780461415088,50.97,66287.52,1.96,0.14403,0.00034,2.95583]
[1780461415657,50.97,66283.41,1.96,0.14264,0.00034,2.93628]
[1780461417063,50.97,66281.95,1.96,0.14214,0.00034,2.92927]
[1780461417824,50.96,66281.83,1.96,0.14209,0.00034,2.92862]
[1780461421189,50.96,66280.87,1.96,0.14176,0.00034,2.92392]
[1780461421192,50.96,66280.87,1.96,0.14176,0.00034,2.92392]
[1780461421202,50.96,66280.87,1.96,0.14176,0.00034,2.92392]
[1780461421219,50.96,66280.87,1.96,0.14176,0.00034,2.92392]
[1780461421230,50.96,66280.87,1.96,0.14176,0.00034,2.92392]
[1780461423236,50.96,66281.05,1.96,0.14182,0.00034,2.92483]
[1780461423241,50.96,66281.05,1.96,0.14182,0.00034,2.92483]
[1780461423258,50.96,66281.05,1.96,0.14182,0.00034,2.92483]
[1780461423289,50.96,66281.05,1.96,0.14182,0.00034,2.92483]
[1780461423768,50.96,66281.05,1.96,0.14182,0.00034,2.92483]
[1780461423798,50.96,66281.05,1.96,0.14182,0.00034,2.92483]
[1780461423818,50.96,66281.05,1.96,0.14182,0.00034,2.92483]
[1780461423838,50.96,66281.31,1.96,0.14191,0.00034,2.92607]
[1780461424919,50.97,66292.12,1.96,0.14562,0.00034,2.97799]
[1780461425268,50.97,66292.12,1.96,0.14562,0.00034,2.97799]
[1780461425270,50.97,66292.12,1.96,0.14562,0.00034,2.97799]
[1780461425287,50.97,66292.12,1.96,0.14562,0.00034,2.97799]
[1780461425302,50.97,66292.12,1.96,0.14562,0.00034,2.97799]
[1780461425869,50.97,66292.75,1.96,0.14585,0.00034,2.98117]
[1780461427342,50.97,66293.21,1.96,0.14602,0.00034,2.98353]
[1780461427348,50.97,66293.21,1.96,0.14602,0.00034,2.98353]
[1780461427389,50.97,66293.21,1.96,0.14602,0.00034,2.98353]
[1780461427742,50.97,66293.21,1.96,0.14602,0.00034,2.98353]
[1780461428751,50.98,66295.95,1.96,0.14699,0.00035,2.99693]
[1780461429402,50.98,66295.95,1.96,0.14699,0.00035,2.99693]
[1780461429438,50.98,66295.95,1.96,0.14699,0.00035,2.99693]
[1780461429961,50.98,66295.74,1.96,0.14692,0.00035,2.99593]
[1780461429995,50.98,66295.74,1.96,0.14692,0.00035,2.99593]
[1780461430537,50.98,66295.74,1.96,0.14692,0.00035,2.99593]
[1780461430587,50.98,66295.74,1.96,0.14692,0.00035,2.99593]
[1780461430765,50.98,66293.01,1.96,0.14599,0.00034,2.98303]
[1780461431823,50.98,66275.91,1.96,0.14018,0.00034,2.90163]
[1780461433558,50.98,66276.12,1.96,0.14025,0.00034,2.90261]
[1780461433598,50.98,66276.12,1.96,0.14025,0.00034,2.90261]
[1780461433784,50.98,66275.66,1.96,0.1401,0.00034,2.90042]
[1780461434799,50.98,66286.16,1.96,0.14365,0.00034,2.95046]
[1780461435484,50.98,66286.16,1.96,0.14365,0.00034,2.95046]
[1780461435520,50.98,66286.16,1.96,0.14365,0.00034,2.95046]
[1780461435799,50.98,66288.81,1.96,0.14455,0.00034,2.96304]
[1780461436805,50.98,66282.54,1.96,0.14241,0.00034,2.93314]
[1780461437640,50.98,66282.54,1.96,0.14241,0.00034,2.93314]
[1780461437685,50.98,66282.54,1.96,0.14241,0.00034,2.93314]
[1780461437814,50.98,66282.22,1.96,0.1423,0.00034,2.93157]
[1780461439731,50.98,66282.53,1.96,0.1424,0.00034,2.933]
[1780461439776,50.98,66282.53,1.96,0.1424,0.00034,2.933]
[1780461439826,50.98,66285.74,1.96,0.1435,0.00034,2.9484]
[1780461440558,50.98,66285.74,1.96,0.1435,0.00034,2.9484]
[1780461440615,50.98,66285.74,1.96,0.1435,0.00034,2.9484]
[1780461440834,50.98,66285.31,1.96,0.14336,0.00034,2.94635]
[1780461441747,50.98,66285.31,1.96,0.14336,0.00034,2.94635]
[1780461441795,50.98,66285.31,1.96,0.14336,0.00034,2.94635]
[1780461441841,50.98,66283.45,1.96,0.14273,0.00034,2.93752]
[1780461442577,50.98,66283.45,1.96,0.14273,0.00034,2.93752]
[1780461442602,50.98,66283.45,1.96,0.14273,0.00034,2.93752]
[1780461442848,50.98,66279.16,1.96,0.14127,0.00034,2.91705]
[1780461443822,50.98,66279.16,1.96,0.14127,0.00034,2.91705]
[1780461443928,50.98,66275.97,1.96,0.1402,0.00034,2.90185]
[1780461444943,50.98,66273.55,1.96,0.13939,0.00033,2.89033]
[1780461445893,50.98,66273.55,1.96,0.13939,0.00033,2.89033]
[1780461445908,50.98,66273.55,1.96,0.13939,0.00033,2.89033]
[1780461445924,50.98,66274.83,1.96,0.13982,0.00033,2.89644]
[1780461445965,50.98,66274.83,1.96,0.13982,0.00033,2.89644]
[1780461446397,50.98,66274.83,1.96,0.13982,0.00033,2.89644]
[1780461446436,50.98,66274.83,1.96,0.13982,0.00033,2.89644]
[1780461446877,50.98,66275.41,1.96,0.14001,0.00034,2.8992]
[1780461447882,50.98,66285.64,1.96,0.14347,0.00034,2.94791]
[1780461448890,50.98,66293.3,1.96,0.14609,0.00034,2.98438]
[1780461450027,50.98,66292.01,1.96,0.14563,0.00034,2.97813]
[1780461450073,50.98,66292.01,1.96,0.14563,0.00034,2.97813]
[1780461450903,50.98,66293.47,1.96,0.14613,0.00034,2.985]
[1780461451927,50.98,66293.47,1.96,0.14613,0.00034,2.985]
[1780461451916,50.98,66293.46,1.96,0.14552,0.00034,2.96924]
[1780461451981,50.98,66293.46,1.96,0.14552,0.00034,2.96924]
[1780461452921,50.98,66293.84,1.96,0.14566,0.00035,2.97116]
[1780461453929,50.98,66302.53,1.96,0.14868,0.00035,3.01283]
[1780461456185,50.98,66303.93,1.96,0.14919,0.00035,3.01977]
[1780461456237,50.98,66303.93,1.96,0.14919,0.00035,3.01977]
[1780461456950,50.98,66304.41,1.96,0.14937,0.00035,3.02218]
[1780461457564,50.98,66304.41,1.96,0.14937,0.00035,3.02218]
[1780461457577,50.98,66304.41,1.96,0.14937,0.00035,3.02218]
[1780461457606,50.98,66304.41,1.96,0.14937,0.00035,3.02218]
[1780461457646,50.98,66304.41,1.96,0.14937,0.00035,3.02218]
[1780461457958,50.99,66304.76,1.96,0.1495,0.00035,3.02397]
[1780461458236,50.99,66304.76,1.96,0.1495,0.00035,3.02397]
[1780461458280,50.99,66304.76,1.96,0.1495,0.00035,3.02397]
[1780461458965,50.99,66305.43,1.96,0.14974,0.00035,3.02729]
[1780461459516,50.99,66305.43,1.96,0.14974,0.00035,3.02729]
[1780461459527,50.99,66305.43,1.96,0.14974,0.00035,3.02729]
[1780461459558,50.99,66305.43,1.96,0.14974,0.00035,3.02729]
[1780461459563,50.99,66305.43,1.96,0.14974,0.00035,3.02729]
[1780461459593,50.99,66305.43,1.96,0.14974,0.00035,3.02729]
[1780461459663,50.99,66305.43,1.96,0.14974,0.00035,3.02729]
[1780461459685,50.99,66305.43,1.96,0.14974,0.00035,3.02729]
[1780461459726,50.99,66305.43,1.96,0.14974,0.00035,3.02729]
[1780461459744,50.99,66305.43,1.96,0.14974,0.00035,3.02729]
[1780461459972,50.99,66305.62,1.96,0.14982,0.00035,3.0283]
[1780461460321,50.99,66305.62,1.96,0.14982,0.00035,3.0283]
[1780461460323,50.99,66305.62,1.96,0.14982,0.00035,3.0283]
[1780461460357,50.99,66305.62,1.96,0.14982,0.00035,3.0283]
[1780461460975,50.99,66307.29,1.96,0.15041,0.00035,3.03639]
[1780461462401,50.99,66306.89,1.96,0.15028,0.00035,3.03457]
[1780461462463,50.99,66306.89,1.96,0.15028,0.00035,3.03457]
[1780461462997,50.99,66309.27,1.96,0.15113,0.00035,3.04605]
[1780461464451,50.99,66310.65,1.96,0.15162,0.00035,3.05272]
[1780461464494,50.99,66310.65,1.96,0.15162,0.00035,3.05272]
[1780461464553,50.99,66310.56,1.96,0.15159,0.00035,3.05229]
[1780461466485,51.0,66311.02,1.96,0.15176,0.00035,3.05463]
[1780461466528,51.0,66311.02,1.96,0.15176,0.00035,3.05463]
[1780461466587,51.0,66307.62,1.96,0.15056,0.00035,3.03836]
[1780461468563,51.0,66309.32,1.96,0.15117,0.00035,3.04658]
[1780461468619,51.0,66309.32,1.96,0.15117,0.00035,3.04658]
[1780461468664,51.0,66312.29,1.96,0.15222,0.00036,3.06087]
[1780461470042,51.0,66314.74,1.96,0.15309,0.00036,3.07256]
[1780461471048,51.0,66317.48,1.96,0.15407,0.00036,3.08573]
[1780461472665,51.0,66317.48,1.96,0.15407,0.00036,3.08573]
[1780461472693,51.0,66317.48,1.96,0.15407,0.00036,3.08573]
[1780461472743,51.0,66320.0,1.96,0.15498,0.00036,3.09782]
[1780461474717,51.0,66320.49,1.96,0.15516,0.00036,3.10019]
[1780461474766,51.0,66320.49,1.96,0.15516,0.00036,3.10019]
[1780461474818,51.0,66321.82,1.96,0.15564,0.00036,3.10657]
[1780461476796,51.0,66321.82,1.96,0.15564,0.00036,3.10658]
[1780461476987,51.0,66323.83,1.96,0.15636,0.00036,3.11621]
[1780461480905,51.0,66322.25,1.96,0.15579,0.00036,3.10865]
[1780461480916,51.0,66322.25,1.96,0.15579,0.00036,3.10865]
[1780461480946,51.0,66320.22,1.96,0.15506,0.00036,3.09893]
[1780461483487,51.0,66320.91,1.96,0.15531,0.00036,3.10228]
[1780461483492,51.0,66320.91,1.96,0.15531,0.00036,3.10228]
[1780461483523,51.0,66320.91,1.96,0.15531,0.00036,3.10228]
[1780461483553,51.0,66320.91,1.96,0.15531,0.00036,3.10228]
[1780461483961,51.0,66314.75,1.96,0.15311,0.00036,3.0728]
[1780461484956,51.0,66303.88,1.96,0.14927,0.00035,3.02084]
[1780461485048,51.0,66303.88,1.96,0.14927,0.00035,3.02084]
[1780461485054,51.0,66303.88,1.96,0.14927,0.00035,3.02084]
[1780461485083,51.0,66303.88,1.96,0.14927,0.00035,3.02084]
[1780461485109,51.0,66303.88,1.96,0.14927,0.00035,3.02084]
[1780461485184,51.0,66306.9,1.96,0.15033,0.00035,3.03529]
[1780461486480,51.0,66306.9,1.96,0.15033,0.00035,3.03529]
[1780461486549,51.0,66306.9,1.96,0.15033,0.00035,3.03529]
[1780461486563,51.0,66306.9,1.96,0.15033,0.00035,3.03529]
[1780461487001,51.0,66309.21,1.96,0.15115,0.00035,3.04633]
[1780461487067,51.0,66309.21,1.96,0.15115,0.00035,3.04633]
[1780461487105,51.0,66309.21,1.96,0.15115,0.00035,3.04633]
[1780461487166,51.0,66309.21,1.96,0.15115,0.00035,3.04633]
[1780461488171,51.0,66302.88,1.96,0.14892,0.00035,3.01601]
[1780461489178,51.0,66299.53,1.96,0.14775,0.00035,3.0]
[1780461490187,51.0,66297.05,1.96,0.14689,0.00035,2.98818]
[1780461491231,51.0,66297.05,1.96,0.14689,0.00035,2.98818]
[1780461491236,51.0,66297.05,1.96,0.14689,0.00035,2.98818]
[1780461491277,51.0,66297.05,1.96,0.14689,0.00035,2.98818]
[1780461491296,51.0,66297.09,1.96,0.14691,0.00035,2.98841]
[1780461493261,51.0,66297.09,1.96,0.14691,0.00035,2.98845]
[1780461493309,51.0,66297.09,1.96,0.14691,0.00035,2.98845]
[1780461493692,51.0,66297.08,1.96,0.14691,0.00035,2.98844]
[1780461495318,51.01,66296.93,1.96,0.14686,0.00035,2.98783]
[1780461495321,51.01,66296.93,1.96,0.14686,0.00035,2.98783]
[1780461495375,51.01,66296.93,1.96,0.14686,0.00035,2.98783]
[1780461495426,51.01,66296.7,1.96,0.14679,0.00035,2.98684]
[1780461497395,51.01,66296.7,1.96,0.1468,0.00035,2.98694]
[1780461497442,51.01,66296.7,1.96,0.1468,0.00035,2.98694]
[1780461497542,51.01,66295.98,1.96,0.14656,0.00035,2.98361]
[1780461499450,51.01,66294.87,1.96,0.14618,0.00035,2.97844]
[1780461499453,51.01,66294.87,1.96,0.14618,0.00035,2.97844]
[1780461499500,51.01,66294.87,1.96,0.14618,0.00035,2.97844]
[1780461499522,51.01,66294.79,1.96,0.14616,0.00035,2.97818]
[1780461501501,51.02,66294.79,1.96,0.14617,0.00035,2.97832]
[1780461501506,51.02,66294.79,1.96,0.14617,0.00035,2.97832]
[1780461501724,51.02,66294.79,1.96,0.14617,0.00035,2.97832]
[1780461501743,51.02,66294.79,1.96,0.14617,0.00035,2.97832]
[1780461501754,51.02,66294.79,1.96,0.14617,0.00035,2.97832]
[1780461501768,51.02,66294.79,1.96,0.14617,0.00035,2.97832]
[1780461501905,51.02,66292.45,1.96,0.14539,0.00034,2.96742]
[1780461502516,51.02,66287.5,1.96,0.14369,0.00034,2.94381]
[1780461505624,51.02,66287.27,1.96,0.14361,0.00034,2.94265]
[1780461505669,51.02,66287.27,1.96,0.14361,0.00034,2.94265]
[1780461505720,51.02,66288.63,1.96,0.14407,0.00034,2.94908]
[1780461506917,51.02,66288.63,1.96,0.14407,0.00034,2.94908]
[1780461507016,51.02,66289.24,1.96,0.14427,0.00034,2.95186]
[1780461509729,51.01,66290.89,1.96,0.14482,0.00034,2.95958]
[1780461509742,51.01,66290.89,1.96,0.14482,0.00034,2.95958]
[1780461509744,51.01,66290.89,1.96,0.14482,0.00034,2.95958]
[1780461509748,51.01,66290.89,1.96,0.14482,0.00034,2.95958]
[1780461509781,51.01,66290.89,1.96,0.14482,0.00034,2.95958]
[1780461509882,51.01,66291.63,1.96,0.14507,0.00034,2.96303]
[1780461511149,51.01,66291.5,1.96,0.14503,0.00034,2.96241]
[1780461511165,51.01,66291.5,1.96,0.14503,0.00034,2.96241]
[1780461511204,51.01,66291.5,1.96,0.14503,0.00034,2.96241]
[1780461511794,51.01,66291.5,1.96,0.14503,0.00034,2.96241]
[1780461511797,51.01,66291.5,1.96,0.14503,0.00034,2.96241]
[1780461511821,51.01,66291.5,1.96,0.14503,0.00034,2.96241]
[1780461511896,51.01,66295.39,1.96,0.14575,0.00035,2.96516]
[1780461512740,51.01,66297.68,1.96,0.14654,0.00035,2.97609]
[1780461513846,51.01,66297.68,1.96,0.14654,0.00035,2.97609]
[1780461513859,51.01,66297.68,1.96,0.14654,0.00035,2.97609]
[1780461513899,51.01,66297.68,1.96,0.14654,0.00035,2.97609]
[1780461514050,51.01,66298.4,1.96,0.14678,0.00035,2.97932]
[1780461515916,51.01,66298.07,1.96,0.14665,0.00035,2.97763]
[1780461515949,51.01,66298.07,1.96,0.14665,0.00035,2.97763]
[1780461515960,51.01,66298.07,1.96,0.14665,0.00035,2.97763]
[1780461515967,51.01,66298.07,1.96,0.14665,0.00035,2.97763]
[1780461515958,51.0,66297.9,1.96,0.14659,0.00035,2.9767]
[1780461516061,51.0,66297.78,1.96,0.14655,0.00035,2.97612]
[1780461517976,51.0,66297.78,1.96,0.14655,0.00035,2.97612]
[1780461517980,51.0,66297.78,1.96,0.14655,0.00035,2.97612]
[1780461517999,51.0,66297.78,1.96,0.14655,0.00035,2.97612]
[1780461519027,51.0,66299.14,1.96,0.14699,0.00035,2.98226]
[1780461520097,51.0,66299.32,1.96,0.14704,0.00035,2.983]
[1780461520177,51.0,66299.32,1.96,0.14704,0.00035,2.983]
[1780461520227,51.0,66299.32,1.96,0.14704,0.00035,2.983]
[1780461520241,51.0,66299.32,1.96,0.14704,0.00035,2.983]
[1780461520246,51.0,66299.32,1.96,0.14704,0.00035,2.983]
[1780461520253,51.0,66299.32,1.96,0.14704,0.00035,2.983]
[1780461520257,51.0,66299.32,1.96,0.14704,0.00035,2.983]
[1780461520265,51.0,66299.32,1.96,0.14704,0.00035,2.983]
[1780461520288,51.0,66299.32,1.96,0.14704,0.00035,2.983]
[1780461520398,51.0,66299.17,1.96,0.14699,0.00035,2.98228]
[1780461521401,50.99,66289.74,1.96,0.14373,0.00034,2.93713]
[1780461522090,50.99,66289.74,1.96,0.14373,0.00034,2.93713]
[1780461522140,50.99,66289.74,1.96,0.14373,0.00034,2.93713]
[1780461522414,50.99,66283.6,1.96,0.14163,0.00034,2.90779]
[1780461526258,50.98,66283.57,1.96,0.14157,0.00034,2.90705]
[1780461526307,50.98,66283.57,1.96,0.14157,0.00034,2.90705]
[1780461526439,50.98,66284.0,1.96,0.14171,0.00034,2.90889]
[1780461528345,50.98,66284.33,1.96,0.14181,0.00034,2.91039]
[1780461528406,50.98,66284.33,1.96,0.14181,0.00034,2.91039]
[1780461528885,50.98,66283.86,1.96,0.14164,0.00034,2.908]
[1780461530399,50.98,66283.86,1.96,0.14164,0.00034,2.908]
[1780461530448,50.98,66283.86,1.96,0.14164,0.00034,2.908]
[1780461530500,50.98,66282.92,1.96,0.14132,0.00034,2.90345]
[1780461532477,50.98,66282.49,1.96,0.14117,0.00034,2.90132]
[1780461532516,50.98,66282.49,1.96,0.14117,0.00034,2.90132]
[1780461532585,50.97,66279.76,1.96,0.14024,0.00034,2.88825]
[1780461534557,50.97,66279.68,1.96,0.14021,0.00034,2.8878]
[1780461535056,50.97,66279.2,1.96,0.14004,0.00034,2.88541]
[1780461536646,50.97,66280.26,1.96,0.14039,0.00034,2.89041]
[1780461536689,50.97,66280.26,1.96,0.14039,0.00034,2.89041]
[1780461536727,50.97,66280.92,1.96,0.14061,0.00034,2.89355]
[1780461538737,50.97,66280.97,1.96,0.14063,0.00034,2.89373]
[1780461538786,50.97,66280.97,1.96,0.14063,0.00034,2.89373]
[1780461538835,50.97,66282.56,1.96,0.14116,0.00034,2.90124]
[1780461540817,50.97,66282.56,1.96,0.14116,0.00034,2.90118]
[1780461540862,50.97,66282.56,1.96,0.14116,0.00034,2.90118]
[1780461540915,50.97,66282.23,1.96,0.14104,0.00034,2.89954]
[1780461542877,50.97,66282.23,1.96,0.14103,0.00034,2.89947]
[1780461542936,50.97,66282.23,1.96,0.14103,0.00034,2.89947]
[1780461542978,50.97,66282.82,1.96,0.14123,0.00034,2.90221]
[1780461544930,50.96,66282.97,1.96,0.14128,0.00034,2.90286]
[1780461544979,50.96,66282.97,1.96,0.14128,0.00034,2.90286]
[1780461545008,50.96,66282.75,1.96,0.14117,0.00034,2.90142]
[1780461546981,50.96,66282.75,1.96,0.14117,0.00034,2.90142]
[1780461547039,50.96,66282.75,1.96,0.14117,0.00034,2.90142]
[1780461547029,50.95,66280.57,1.96,0.14041,0.00034,2.89063]
[1780461549048,50.95,66280.38,1.96,0.14034,0.00034,2.88973]
[1780461548607,50.95,66277.8,1.96,0.13946,0.00034,2.87726]
[1780461550053,50.94,66277.46,1.96,0.13932,0.00034,2.8753]
[1780461551092,50.94,66277.46,1.96,0.13932,0.00034,2.8753]
[1780461551116,50.94,66277.17,1.96,0.13921,0.00034,2.87376]
[1780461553139,50.94,66277.91,1.96,0.13945,0.00034,2.87711]
[1780461553186,50.94,66277.91,1.96,0.13945,0.00034,2.87711]
[1780461553752,50.94,66277.91,1.96,0.13945,0.00034,2.87711]
[1780461553786,50.94,66277.91,1.96,0.13945,0.00034,2.87711]
[1780461553854,50.94,66281.63,1.96,0.14069,0.00034,2.89467]
[1780461555075,50.93,66295.54,1.96,0.14544,0.00035,2.96089]
[1780461557338,50.93,66295.84,1.96,0.14553,0.00035,2.96224]
[1780461557405,50.93,66295.84,1.96,0.14553,0.00035,2.96224]
[1780461557670,50.93,66293.58,1.96,0.14475,0.00034,2.95134]
[1780461558935,50.93,66293.58,1.96,0.14475,0.00034,2.95134]
[1780461558997,50.93,66293.58,1.96,0.14475,0.00034,2.95134]
[1780461559037,50.93,66297.07,1.96,0.14594,0.00035,2.9678]
[1780461559330,50.93,66297.07,1.96,0.14594,0.00035,2.9678]
[1780461559375,50.93,66297.07,1.96,0.14594,0.00035,2.9678]
[1780461559684,50.93,66297.07,1.96,0.14594,0.00035,2.9678]
[1780461561412,50.93,66296.89,1.96,0.14587,0.00035,2.9668]
[1780461561459,50.93,66296.89,1.96,0.14587,0.00035,2.9668]
[1780461561699,50.92,66295.39,1.96,0.14534,0.00035,2.9595]
[1780461563482,50.92,66295.17,1.96,0.14525,0.00035,2.95832]
[1780461563778,50.92,66295.17,1.96,0.14525,0.00035,2.95832]
[1780461563796,50.92,66295.17,1.96,0.14525,0.00035,2.95832]
[1780461563806,50.92,66295.17,1.96,0.14525,0.00035,2.95832]
[1780461563829,50.92,66295.17,1.96,0.14525,0.00035,2.95832]
[1780461563866,50.92,66295.17,1.96,0.14525,0.00035,2.95832]
[1780461563927,50.92,66294.81,1.96,0.14512,0.00035,2.95648]
[1780461565522,50.92,66294.74,1.96,0.14508,0.00035,2.95603]
[1780461565549,50.92,66294.74,1.96,0.14508,0.00035,2.95603]
[1780461565728,50.92,66287.95,1.96,0.14274,0.00034,2.92346]
[1780461567622,50.92,66287.98,1.96,0.14275,0.00034,2.92353]
[1780461567631,50.92,66287.98,1.96,0.14275,0.00034,2.92353]
[1780461567672,50.92,66287.98,1.96,0.14275,0.00034,2.92353]
[1780461567741,50.91,66288.7,1.96,0.14299,0.00034,2.92689]
[1780461569659,50.91,66288.54,1.96,0.14293,0.00034,2.92605]
[1780461569703,50.91,66288.54,1.96,0.14293,0.00034,2.92605]
[1780461569760,50.91,66288.15,1.96,0.14279,0.00034,2.9241]
[1780461571732,50.91,66288.05,1.96,0.14275,0.00034,2.92354]
[1780461571772,50.91,66288.05,1.96,0.14275,0.00034,2.92354]
[1780461571823,50.91,66286.74,1.96,0.14169,0.00034,2.90155]
[1780461573813,50.91,66286.74,1.96,0.14168,0.00034,2.90147]
[1780461573884,50.91,66286.74,1.96,0.14168,0.00034,2.90147]
[1780461573985,50.91,66286.67,1.96,0.14165,0.00034,2.90102]
[1780461575865,50.91,66286.33,1.96,0.14154,0.00034,2.8994]
[1780461575910,50.91,66286.33,1.96,0.14154,0.00034,2.8994]
[1780461575995,50.91,66284.31,1.96,0.14084,0.00034,2.88968]
[1780461577916,50.91,66284.34,1.96,0.14085,0.00034,2.88982]
[1780461578029,50.9,66285.21,1.96,0.14114,0.00034,2.89388]
[1780461583072,50.9,66283.7,1.96,0.14062,0.00034,2.88651]
[1780461584265,50.9,66284.3,1.96,0.14082,0.00034,2.8893]
[1780461584274,50.9,66284.3,1.96,0.14082,0.00034,2.8893]
[1780461584342,50.9,66284.3,1.96,0.14082,0.00034,2.8893]
[1780461584866,50.9,66284.32,1.96,0.14082,0.00034,2.88939]
[1780461585870,50.9,66289.82,1.96,0.1427,0.00034,2.9156]
[1780461588890,50.9,66292.1,1.96,0.14346,0.00034,2.92625]
[1780461590659,50.89,66292.57,1.96,0.14362,0.00034,2.92841]
[1780461590695,50.89,66292.57,1.96,0.14362,0.00034,2.92841]
[1780461590905,50.89,66287.68,1.96,0.14193,0.00034,2.90496]
[1780461592140,50.89,66271.36,1.96,0.13642,0.00033,2.827]
[1780461594470,50.89,66271.35,1.96,0.13641,0.00033,2.82685]
[1780461594488,50.89,66271.35,1.96,0.13641,0.00033,2.82685]
[1780461594514,50.89,66271.35,1.96,0.13641,0.00033,2.82685]
[1780461594932,50.89,66271.97,1.96,0.13661,0.00033,2.8297]
[1780461596507,50.88,66272.76,1.96,0.13686,0.00033,2.83321]
[1780461596554,50.88,66272.76,1.96,0.13686,0.00033,2.83321]
[1780461597050,50.88,66273.5,1.96,0.13707,0.00033,2.83625]
[1780461598593,50.87,66273.5,1.96,0.13705,0.00033,2.83601]
[1780461598645,50.87,66273.5,1.96,0.13705,0.00033,2.83601]
[1780461598960,50.87,66274.41,1.96,0.13736,0.00033,2.84034]
[1780461600638,50.87,66275.14,1.96,0.13758,0.00033,2.84357]
[1780461600696,50.87,66275.14,1.96,0.13758,0.00033,2.84357]
[1780461600979,50.87,66276.78,1.96,0.13811,0.00034,2.85113]
[1780461601982,50.86,66279.27,1.96,0.13893,0.00034,2.86275]
[1780461602696,50.86,66279.27,1.96,0.13893,0.00034,2.86275]
[1780461602702,50.86,66279.27,1.96,0.13893,0.00034,2.86275]
[1780461602742,50.86,66279.27,1.96,0.13893,0.00034,2.86275]
[1780461603142,50.85,66281.25,1.96,0.13956,0.00034,2.87165]
[1780461603303,50.85,66281.25,1.96,0.13956,0.00034,2.87165]
[1780461604088,50.85,66281.93,1.96,0.13977,0.00034,2.87461]
[1780461604797,50.85,66281.93,1.96,0.13977,0.00034,2.87461]
[1780461604835,50.85,66281.93,1.96,0.13977,0.00034,2.87461]
[1780461605146,50.85,66273.1,1.96,0.1368,0.00033,2.8324]
[1780461606816,50.84,66272.11,1.96,0.13645,0.00033,2.82746]
[1780461606825,50.84,66272.11,1.96,0.13645,0.00033,2.82746]
[1780461606845,50.84,66272.11,1.96,0.13645,0.00033,2.82746]
[1780461607043,50.84,66272.63,1.96,0.13661,0.00033,2.82972]
[1780461608997,50.84,66273.34,1.96,0.13683,0.00033,2.83288]
[1780461609037,50.84,66273.34,1.96,0.13683,0.00033,2.83288]
[1780461609051,50.84,66273.34,1.96,0.13683,0.00033,2.83288]
[1780461609059,50.84,66273.34,1.96,0.13683,0.00033,2.83288]
[1780461609100,50.84,66273.34,1.96,0.13683,0.00033,2.83288]
[1780461609153,50.83,66277.2,1.96,0.13811,0.00034,2.85106]
[1780461610098,50.83,66284.88,1.96,0.14069,0.00034,2.88761]
[1780461610915,50.83,66284.88,1.96,0.14069,0.00034,2.88761]
[1780461610964,50.83,66284.88,1.96,0.14069,0.00034,2.88761]
[1780461611066,50.83,66286.38,1.96,0.1412,0.00034,2.89477]
[1780461611198,50.83,66286.38,1.96,0.1412,0.00034,2.89477]
[1780461611217,50.83,66286.38,1.96,0.1412,0.00034,2.89477]
[1780461613115,50.83,66286.4,1.96,0.14118,0.00034,2.89442]
[1780461615091,50.82,66286.4,1.96,0.14116,0.00034,2.89413]
[1780461615129,50.82,66286.4,1.96,0.14116,0.00034,2.89413]
[1780461616086,50.81,66289.11,1.96,0.14204,0.00034,2.9065]
[1780461617145,50.81,66289.11,1.96,0.14204,0.00034,2.9065]
[1780461617148,50.81,66289.11,1.96,0.14204,0.00034,2.9065]
[1780461617092,50.81,66291.38,1.96,0.1428,0.00034,2.91717]
[1780461617189,50.81,66291.38,1.96,0.1428,0.00034,2.91717]
[1780461618104,50.81,66291.88,1.96,0.14297,0.00034,2.91954]
[1780461619195,50.81,66291.88,1.96,0.14297,0.00034,2.91952]
[1780461619201,50.81,66291.88,1.96,0.14297,0.00034,2.91952]
[1780461620161,50.81,66289.92,1.96,0.1423,0.00034,2.91014]
[1780461621256,50.81,66290.16,1.96,0.14237,0.00034,2.91114]
[1780461621258,50.81,66290.16,1.96,0.14237,0.00034,2.91114]
[1780461621339,50.81,66290.16,1.96,0.14237,0.00034,2.91114]
[1780461622128,50.81,66290.16,1.96,0.14237,0.00034,2.91114]
[1780461623302,50.81,66290.16,1.96,0.14237,0.00034,2.91114]
[1780461623306,50.81,66290.16,1.96,0.14237,0.00034,2.91114]
[1780461623352,50.81,66290.16,1.96,0.14237,0.00034,2.91114]
[1780461624146,50.81,66290.15,1.96,0.14237,0.00034,2.91107]
[1780461625377,50.81,66289.71,1.96,0.14222,0.00034,2.90896]
[1780461625387,50.81,66289.71,1.96,0.14222,0.00034,2.90896]
[1780461625428,50.81,66289.71,1.96,0.14222,0.00034,2.90896]
[1780461626156,50.81,66289.71,1.96,0.14222,0.00034,2.90896]
[1780461627465,50.81,66289.77,1.96,0.14224,0.00034,2.90924]
[1780461627468,50.81,66289.77,1.96,0.14224,0.00034,2.90924]
[1780461627506,50.81,66289.77,1.96,0.14224,0.00034,2.90924]
[1780461628170,50.81,66289.76,1.96,0.14223,0.00034,2.90919]
[1780461629478,50.81,66289.08,1.96,0.142,0.00034,2.90594]
[1780461629481,50.81,66289.08,1.96,0.142,0.00034,2.90594]
[1780461629529,50.81,66289.08,1.96,0.142,0.00034,2.90594]
[1780461630184,50.81,66289.56,1.96,0.14216,0.00034,2.90823]
[1780461631193,50.81,66290.2,1.96,0.14177,0.00034,2.89558]
[1780461631531,50.81,66290.2,1.96,0.14177,0.00034,2.89558]
[1780461631537,50.81,66290.2,1.96,0.14177,0.00034,2.89558]
[1780461631565,50.81,66290.2,1.96,0.14177,0.00034,2.89558]
[1780461632197,50.81,66290.07,1.96,0.14173,0.00034,2.89496]
[1780461633595,50.81,66290.07,1.96,0.14173,0.00034,2.89496]
[1780461633605,50.81,66290.07,1.96,0.14173,0.00034,2.89496]
[1780461633638,50.81,66290.07,1.96,0.14173,0.00034,2.89496]
[1780461633671,50.81,66290.29,1.96,0.1418,0.00034,2.89602]
[1780461637098,50.81,66289.74,1.96,0.14162,0.00034,2.8934]
[1780461637136,50.81,66289.74,1.96,0.14162,0.00034,2.8934]
[1780461637200,50.81,66289.66,1.96,0.14159,0.00034,2.89304]
[1780461637218,50.81,66289.66,1.96,0.14159,0.00034,2.89304]
[1780461637256,50.81,66289.66,1.96,0.14159,0.00034,2.89304]
[1780461638078,50.81,66289.34,1.96,0.14148,0.00034,2.89153]
[1780461640255,50.81,66291.29,1.96,0.14215,0.00034,2.90088]
[1780461643100,50.81,66297.18,1.96,0.14418,0.00035,2.92902]
[1780461643287,50.81,66297.18,1.96,0.14418,0.00035,2.92902]
[1780461643487,50.81,66297.18,1.96,0.14418,0.00035,2.92902]
[1780461643533,50.81,66297.18,1.96,0.14418,0.00035,2.92902]
[1780461643926,50.81,66297.18,1.96,0.14418,0.00035,2.92902]
[1780461644139,50.81,66300.65,1.96,0.14539,0.00035,2.94565]
[1780461645973,50.81,66314.58,1.96,0.15029,0.00036,3.0125]
[1780461647315,50.8,66304.5,1.96,0.14671,0.00035,2.96386]
[1780461650148,50.8,66303.15,1.96,0.14624,0.00035,2.95739]
[1780461650152,50.8,66303.15,1.96,0.14624,0.00035,2.95739]
[1780461650196,50.8,66303.15,1.96,0.14624,0.00035,2.95739]
[1780461650149,50.8,66305.13,1.96,0.14692,0.00035,2.96672]
[1780461650331,50.8,66305.13,1.96,0.14692,0.00035,2.96672]
[1780461652152,50.8,66305.13,1.96,0.14692,0.00035,2.96672]
[1780461652155,50.8,66305.13,1.96,0.14692,0.00035,2.96672]
[1780461651348,50.8,66301.95,1.96,0.1458,0.00035,2.95138]
[1780461652299,50.8,66301.95,1.96,0.1458,0.00035,2.95138]
[1780461653221,50.8,66299.03,1.96,0.14477,0.00035,2.93721]
[1780461653641,50.8,66299.03,1.96,0.14477,0.00035,2.93721]
[1780461653643,50.8,66299.03,1.96,0.14477,0.00035,2.93721]
[1780461653650,50.8,66299.03,1.96,0.14477,0.00035,2.93721]
[1780461653669,50.8,66299.03,1.96,0.14477,0.00035,2.93721]
[1780461653745,50.8,66299.03,1.96,0.14477,0.00035,2.93721]
[1780461653758,50.8,66299.03,1.96,0.14477,0.00035,2.93721]
[1780461653846,50.8,66299.43,1.96,0.14491,0.00035,2.93907]
[1780461654418,50.8,66299.43,1.96,0.14491,0.00035,2.93907]
[1780461654422,50.8,66299.43,1.96,0.14491,0.00035,2.93907]
[1780461654463,50.8,66299.43,1.96,0.14491,0.00035,2.93907]
[1780461654731,50.8,66299.43,1.96,0.14491,0.00035,2.93907]
[1780461654769,50.8,66299.43,1.96,0.14491,0.00035,2.93907]
[1780461654870,50.8,66301.69,1.96,0.14569,0.00035,2.9499]
[1780461655785,50.8,66309.26,1.96,0.14835,0.00035,2.98621]
[1780461657390,50.8,66312.57,1.96,0.14952,0.00035,3.00208]
[1780461658378,50.8,66312.57,1.96,0.14952,0.00035,3.00208]
[1780461658431,50.8,66312.57,1.96,0.14952,0.00035,3.00208]
[1780461658480,50.8,66319.08,1.96,0.15184,0.00036,3.03329]
[1780461660354,50.79,66319.08,1.96,0.15183,0.00036,3.03313]
[1780461660416,50.79,66319.08,1.96,0.15183,0.00036,3.03313]
[1780461660456,50.79,66319.7,1.96,0.15205,0.00036,3.03611]
[1780461662503,50.79,66319.96,1.96,0.15212,0.00036,3.03702]
[1780461662542,50.79,66319.96,1.96,0.15212,0.00036,3.03702]
[1780461662603,50.78,66314.14,1.96,0.15002,0.00036,3.00888]
[1780461664444,50.78,66319.03,1.96,0.15176,0.00036,3.03224]
[1780461665863,50.77,66311.67,1.96,0.1491,0.00035,2.99637]
[1780461667462,50.77,66309.58,1.96,0.14835,0.00035,2.98615]
[1780461668595,50.77,66309.58,1.96,0.14835,0.00035,2.98615]
[1780461668643,50.77,66309.58,1.96,0.14835,0.00035,2.98615]
[1780461668654,50.77,66310.73,1.96,0.14874,0.00035,2.99152]
[1780461670653,50.77,66310.82,1.96,0.14876,0.00035,2.99179]
[1780461670698,50.77,66310.82,1.96,0.14876,0.00035,2.99179]
[1780461670712,50.76,66311.78,1.96,0.14909,0.00035,2.99623]
[1780461672721,50.76,66311.78,1.96,0.14908,0.00035,2.99607]
[1780461672825,50.76,66311.78,1.96,0.14908,0.00035,2.99607]
[1780461673250,50.76,66313.94,1.96,0.14983,0.00036,3.00627]
[1780461674758,50.76,66313.94,1.96,0.14982,0.00036,3.00609]
[1780461674795,50.76,66313.94,1.96,0.14982,0.00036,3.00609]
[1780461674898,50.76,66313.94,1.96,0.14982,0.00036,3.00609]
[1780461674994,50.75,66315.41,1.96,0.15033,0.00036,3.01297]
[1780461676202,50.75,66319.04,1.96,0.15161,0.00036,3.03024]
[1780461676827,50.75,66319.04,1.96,0.15161,0.00036,3.03024]
[1780461676840,50.75,66319.04,1.96,0.15161,0.00036,3.03024]
[1780461677201,50.75,66320.18,1.96,0.15201,0.00036,3.03553]
[1780461678881,50.74,66321.05,1.96,0.1523,0.00036,3.0395]
[1780461678891,50.74,66321.05,1.96,0.1523,0.00036,3.0395]
[1780461678897,50.74,66321.05,1.96,0.1523,0.00036,3.0395]
[1780461678910,50.74,66321.05,1.96,0.1523,0.00036,3.0395]
[1780461678954,50.74,66321.05,1.96,0.1523,0.00036,3.0395]
[1780461679022,50.74,66322.56,1.96,0.15283,0.00036,3.04655]
[1780461681668,50.73,66322.42,1.96,0.15273,0.00036,3.0452]
[1780461681682,50.73,66322.42,1.96,0.15273,0.00036,3.0452]
[1780461681722,50.73,66322.42,1.96,0.15273,0.00036,3.0452]
[1780461682242,50.73,66322.42,1.96,0.15273,0.00036,3.0452]
[1780461681824,50.73,66318.46,1.96,0.15129,0.00036,3.02592]
[1780461682273,50.73,66318.46,1.96,0.15129,0.00036,3.02592]
[1780461682368,50.73,66318.46,1.96,0.15129,0.00036,3.02592]
[1780461682380,50.73,66318.46,1.96,0.15129,0.00036,3.02592]
[1780461682400,50.73,66318.46,1.96,0.15129,0.00036,3.02592]
[1780461682514,50.73,66318.46,1.96,0.15129,0.00036,3.02592]
[1780461682548,50.73,66318.46,1.96,0.15129,0.00036,3.02592]
[1780461682557,50.73,66318.46,1.96,0.15129,0.00036,3.02592]
[1780461682578,50.73,66318.46,1.96,0.15129,0.00036,3.02592]
[1780461682704,50.73,66318.46,1.96,0.15129,0.00036,3.02592]
[1780461682715,50.73,66318.46,1.96,0.15129,0.00036,3.02592]
[1780461682725,50.73,66318.46,1.96,0.15129,0.00036,3.02592]
[1780461682759,50.73,66318.46,1.96,0.15129,0.00036,3.02592]
[1780461682830,50.73,66318.46,1.96,0.15129,0.00036,3.02592]
[1780461682847,50.73,66318.46,1.96,0.15129,0.00036,3.02592]
[1780461682921,50.73,66307.98,1.96,0.14756,0.00035,2.97553]
[1780461684591,50.72,66301.67,1.96,0.14533,0.00035,2.94489]
[1780461689213,50.72,66300.31,1.96,0.14483,0.00035,2.93807]
[1780461689247,50.72,66300.31,1.96,0.14483,0.00035,2.93807]
[1780461688619,50.72,66303.63,1.96,0.14598,0.00035,2.95392]
[1780461689753,50.71,66305.92,1.96,0.14678,0.00035,2.9648]
[1780461691257,50.71,66305.92,1.96,0.14678,0.00035,2.9648]
[1780461691330,50.71,66305.81,1.96,0.14672,0.00035,2.96403]
[1780461691640,50.71,66307.55,1.96,0.14672,0.00035,2.95662]
[1780461693329,50.71,66308.93,1.96,0.1472,0.00035,2.96311]
[1780461693395,50.71,66308.93,1.96,0.1472,0.00035,2.96311]
[1780461693654,50.71,66308.88,1.96,0.14717,0.00035,2.96275]
[1780461694665,50.7,66315.37,1.96,0.14946,0.00036,2.99382]
[1780461695669,50.7,66318.97,1.96,0.15073,0.00036,3.01097]
[1780461697429,50.7,66318.97,1.96,0.15072,0.00036,3.0108]
[1780461697487,50.7,66318.97,1.96,0.15072,0.00036,3.0108]
[1780461697757,50.7,66318.97,1.96,0.15072,0.00036,3.0108]
[1780461697801,50.7,66318.97,1.96,0.15072,0.00036,3.0108]
[1780461697883,50.7,66319.92,1.96,0.15105,0.00036,3.01518]
[1780461699697,50.69,66323.87,1.96,0.15245,0.00036,3.03389]
[1780461700705,50.69,66319.9,1.96,0.15101,0.00036,3.01462]
[1780461701711,50.69,66317.08,1.96,0.14999,0.00036,3.00092]
[1780461703592,50.68,66318.47,1.96,0.15048,0.00036,3.00751]
[1780461703629,50.68,66318.47,1.96,0.15048,0.00036,3.00751]
[1780461703735,50.68,66318.47,1.96,0.15048,0.00036,3.00751]
[1780461704262,50.68,66315.84,1.96,0.14953,0.00036,2.99473]
[1780461705196,50.68,66305.61,1.96,0.14588,0.00035,2.94521]
[1780461706272,50.68,66301.07,1.96,0.1443,0.00035,2.9234]
[1780461707785,50.68,66301.23,1.96,0.14434,0.00035,2.92407]
[1780461707811,50.68,66301.23,1.96,0.14434,0.00035,2.92407]
[1780461707877,50.68,66301.23,1.96,0.14434,0.00035,2.92407]
[1780461708035,50.68,66301.05,1.96,0.14428,0.00035,2.92315]
[1780461708894,50.67,66304.63,1.96,0.14552,0.00035,2.94027]
[1780461710774,50.67,66306.98,1.96,0.14634,0.00035,2.95141]
[1780461711862,50.67,66306.98,1.96,0.14634,0.00035,2.95141]
[1780461711924,50.67,66306.98,1.96,0.14634,0.00035,2.95141]
[1780461711953,50.67,66308.36,1.96,0.14681,0.00035,2.95794]
[1780461713935,50.67,66308.17,1.96,0.14674,0.00035,2.95692]
[1780461713985,50.67,66308.17,1.96,0.14674,0.00035,2.95692]
[1780461714014,50.67,66308.53,1.96,0.14686,0.00035,2.95854]
[1780461716045,50.67,66308.07,1.96,0.14669,0.00035,2.95624]
[1780461716085,50.67,66308.07,1.96,0.14669,0.00035,2.95624]
[1780461716216,50.66,66300.89,1.96,0.14417,0.00035,2.92166]
[1780461718065,50.66,66300.89,1.96,0.14417,0.00035,2.92161]
[1780461718110,50.66,66300.89,1.96,0.14417,0.00035,2.92161]
[1780461718206,50.66,66300.85,1.96,0.14415,0.00035,2.92138]
[1780461720100,50.66,66300.85,1.96,0.14415,0.00035,2.92134]
[1780461720137,50.66,66300.85,1.96,0.14415,0.00035,2.92134]
[1780461720236,50.66,66301.1,1.96,0.14423,0.00035,2.92251]
[1780461722160,50.66,66301.02,1.96,0.1442,0.00035,2.92208]
[1780461722204,50.66,66301.02,1.96,0.1442,0.00035,2.92208]
[1780461722256,50.66,66301.42,1.96,0.14434,0.00035,2.92396]
[1780461724242,50.66,66301.42,1.96,0.14433,0.00035,2.92391]
[1780461725258,50.66,66301.12,1.96,0.14422,0.00035,2.92239]
[1780461726371,50.66,66300.95,1.96,0.14416,0.00035,2.92153]
[1780461726421,50.66,66300.95,1.96,0.14416,0.00035,2.92153]
[1780461726434,50.66,66300.95,1.96,0.14416,0.00035,2.92153]
[1780461726438,50.66,66300.95,1.96,0.14416,0.00035,2.92153]
[1780461726440,50.66,66300.95,1.96,0.14416,0.00035,2.92153]
[1780461726484,50.66,66300.95,1.96,0.14416,0.00035,2.92153]
[1780461727897,50.66,66298.49,1.96,0.1433,0.00035,2.90963]
[1780461728480,50.66,66298.49,1.96,0.1433,0.00035,2.90963]
[1780461729252,50.66,66291.4,1.96,0.14085,0.00034,2.87558]
[1780461729624,50.66,66291.4,1.96,0.14085,0.00034,2.87558]
[1780461729663,50.66,66291.4,1.96,0.14085,0.00034,2.87558]
[1780461729678,50.66,66291.4,1.96,0.14085,0.00034,2.87558]
[1780461729721,50.66,66291.4,1.96,0.14085,0.00034,2.87558]
[1780461729771,50.66,66291.4,1.96,0.14085,0.00034,2.87558]
[1780461729786,50.66,66291.4,1.96,0.14085,0.00034,2.87558]
[1780461729824,50.66,66291.4,1.96,0.14085,0.00034,2.87558]
[1780461729915,50.66,66291.04,1.96,0.14073,0.00034,2.87385]
[1780461731931,50.65,66288.2,1.96,0.13975,0.00034,2.86013]
[1780461734607,50.65,66287.46,1.96,0.1395,0.00034,2.8566]
[1780461734650,50.65,66287.46,1.96,0.1395,0.00034,2.8566]
[1780461734952,50.65,66287.46,1.96,0.1395,0.00034,2.85662]
[1780461736643,50.65,66288.07,1.96,0.13971,0.00034,2.85955]
[1780461736691,50.65,66288.07,1.96,0.13971,0.00034,2.85955]
[1780461736961,50.65,66290.14,1.96,0.1404,0.00034,2.86934]
[1780461738725,50.65,66290.37,1.96,0.14047,0.00034,2.8703]
[1780461738776,50.65,66290.37,1.96,0.14047,0.00034,2.8703]
[1780461738976,50.65,66290.91,1.96,0.14064,0.00034,2.87264]
[1780461740766,50.64,66290.81,1.96,0.14059,0.00034,2.87191]
[1780461740804,50.64,66290.81,1.96,0.14059,0.00034,2.87191]
[1780461740994,50.64,66291.39,1.96,0.14077,0.00034,2.87445]
[1780461741997,50.64,66296.71,1.96,0.1426,0.00035,2.89999]
[1780461742848,50.64,66296.71,1.96,0.1426,0.00035,2.89999]
[1780461742864,50.64,66296.71,1.96,0.1426,0.00035,2.89999]
[1780461742918,50.64,66296.71,1.96,0.1426,0.00035,2.89999]
[1780461743005,50.64,66296.33,1.96,0.14247,0.00035,2.89815]
[1780461744900,50.64,66296.47,1.96,0.14252,0.00035,2.89882]
[1780461744946,50.64,66296.47,1.96,0.14252,0.00035,2.89882]
[1780461745026,50.64,66296.51,1.96,0.14253,0.00035,2.899]
[1780461746955,50.64,66296.38,1.96,0.14248,0.00035,2.89836]
[1780461747265,50.64,66296.14,1.96,0.1424,0.00035,2.89719]
[1780461751087,50.64,66295.03,1.96,0.142,0.00034,2.89166]
[1780461751125,50.64,66295.03,1.96,0.142,0.00034,2.89166]
[1780461751188,50.63,66295.09,1.96,0.1414,0.00034,2.876]
[1780461753141,50.63,66295.09,1.96,0.1414,0.00034,2.876]
[1780461753184,50.63,66295.09,1.96,0.1414,0.00034,2.876]
[1780461753210,50.63,66294.94,1.96,0.14131,0.00034,2.87487]
[1780461754355,50.63,66294.91,1.96,0.1413,0.00034,2.87472]
[1780461754555,50.63,66294.91,1.96,0.1413,0.00034,2.87472]
[1780461755217,50.63,66294.91,1.96,0.1413,0.00034,2.87472]
[1780461755250,50.63,66294.91,1.96,0.1413,0.00034,2.87472]
[1780461755274,50.62,66307.57,1.96,0.14569,0.00035,2.93519]
[1780461756507,50.62,66307.72,1.96,0.14574,0.00035,2.93591]
[1780461756552,50.62,66307.72,1.96,0.14574,0.00035,2.93591]
[1780461757285,50.62,66307.72,1.96,0.14574,0.00035,2.93591]
[1780461757108,50.62,66311.98,1.96,0.14724,0.00035,2.95637]
[1780461757373,50.62,66311.98,1.96,0.14724,0.00035,2.95637]
[1780461758116,50.62,66318.86,1.96,0.14969,0.00036,2.98943]
[1780461759160,50.62,66326.06,1.96,0.15227,0.00036,3.02402]
[1780461760590,50.62,66326.06,1.96,0.15226,0.00036,3.02387]
[1780461760624,50.62,66326.06,1.96,0.15226,0.00036,3.02387]
[1780461761123,50.62,66326.06,1.96,0.15226,0.00036,3.02387]
[1780461761175,50.62,66326.06,1.96,0.15226,0.00036,3.02387]
[1780461763148,50.61,66322.85,1.96,0.15106,0.00036,3.00792]
[1780461764157,50.61,66324.9,1.96,0.15179,0.00036,3.01767]
[1780461765166,50.6,66328.01,1.96,0.15291,0.00036,3.03252]
[1780461765531,50.6,66328.01,1.96,0.15291,0.00036,3.03252]
[1780461765560,50.6,66328.01,1.96,0.15291,0.00036,3.03252]
[1780461766170,50.6,66324.92,1.96,0.15178,0.00036,3.01745]
[1780461767184,50.6,66322.96,1.96,0.15105,0.00036,3.00773]
[1780461768183,50.6,66319.78,1.96,0.1499,0.00036,2.99229]
[1780461768860,50.6,66319.78,1.96,0.1499,0.00036,2.99229]
[1780461768916,50.6,66319.78,1.96,0.1499,0.00036,2.99229]
[1780461769200,50.6,66305.55,1.96,0.14485,0.00035,2.92375]
[1780461769667,50.6,66305.55,1.96,0.14485,0.00035,2.92375]
[1780461769718,50.6,66305.55,1.96,0.14485,0.00035,2.92375]
[1780461770198,50.59,66305.19,1.96,0.14471,0.00035,2.9218]
[1780461771205,50.59,66301.63,1.96,0.14345,0.00035,2.90456]
[1780461771745,50.59,66301.63,1.96,0.14345,0.00035,2.90456]
[1780461771775,50.59,66301.63,1.96,0.14345,0.00035,2.90456]
[1780461771777,50.59,66301.63,1.96,0.14345,0.00035,2.90456]
[1780461771796,50.59,66301.63,1.96,0.14345,0.00035,2.90456]
[1780461771841,50.59,66301.63,1.96,0.14345,0.00035,2.90456]
[1780461772356,50.59,66301.12,1.96,0.14327,0.00035,2.90198]
[1780461773835,50.59,66300.93,1.96,0.14319,0.00035,2.90094]
[1780461773841,50.59,66300.93,1.96,0.14319,0.00035,2.90094]
[1780461773850,50.59,66300.93,1.96,0.14319,0.00035,2.90094]
[1780461775439,50.58,66299.26,1.96,0.14259,0.00035,2.89266]
[1780461775879,50.58,66299.26,1.96,0.14259,0.00035,2.89266]
[1780461775912,50.58,66299.26,1.96,0.14259,0.00035,2.89266]
[1780461776241,50.58,66299.26,1.96,0.14258,0.00035,2.89254]
[1780461777933,50.58,66299.33,1.96,0.1426,0.00035,2.89276]
[1780461777977,50.58,66299.33,1.96,0.1426,0.00035,2.89276]
[1780461778255,50.58,66299.11,1.96,0.14252,0.00035,2.89159]
[1780461778863,50.58,66299.11,1.96,0.14252,0.00035,2.89159]
[1780461778886,50.58,66299.11,1.96,0.14252,0.00035,2.89159]
[1780461778926,50.58,66299.11,1.96,0.14252,0.00035,2.89159]
[1780461778945,50.58,66299.11,1.96,0.14252,0.00035,2.89159]
[1780461779115,50.58,66299.11,1.96,0.14252,0.00035,2.89159]
[1780461779151,50.58,66299.11,1.96,0.14252,0.00035,2.89159]
[1780461779241,50.58,66299.11,1.96,0.14252,0.00035,2.89159]
[1780461779266,50.58,66299.11,1.96,0.14252,0.00035,2.89159]
[1780461779283,50.58,66299.11,1.96,0.14252,0.00035,2.89159]
[1780461779296,50.58,66299.11,1.96,0.14252,0.00035,2.89159]
[1780461779282,50.58,66297.99,1.96,0.14212,0.00035,2.8861]
[1780461779430,50.58,66297.99,1.96,0.14212,0.00035,2.8861]
[1780461779448,50.58,66297.99,1.96,0.14212,0.00035,2.8861]
[1780461779965,50.58,66297.99,1.96,0.14212,0.00035,2.8861]
[1780461779973,50.58,66297.99,1.96,0.14212,0.00035,2.8861]
[1780461780039,50.58,66297.99,1.96,0.14212,0.00035,2.8861]
[1780461780268,50.57,66297.99,1.96,0.14211,0.00035,2.88599]
[1780461782021,50.57,66298.39,1.96,0.14224,0.00035,2.8878]
[1780461782054,50.57,66298.39,1.96,0.14224,0.00035,2.8878]
[1780461782284,50.57,66299.68,1.96,0.14269,0.00035,2.89394]
[1780461783289,50.57,66308.79,1.96,0.14587,0.00035,2.93768]
[1780461786145,50.57,66307.74,1.96,0.14548,0.00035,2.9324]
[1780461786213,50.57,66307.74,1.96,0.14548,0.00035,2.9324]
[1780461786311,50.56,66307.26,1.96,0.1453,0.00035,2.92999]
[1780461788226,50.56,66307.15,1.96,0.14526,0.00035,2.92935]
[1780461788288,50.56,66307.15,1.96,0.14526,0.00035,2.92935]
[1780461788327,50.56,66308.48,1.96,0.14572,0.00035,2.93571]
[1780461790270,50.56,66308.48,1.96,0.14572,0.00035,2.93565]
[1780461790316,50.56,66308.48,1.96,0.14572,0.00035,2.93565]
[1780461790366,50.56,66308.73,1.96,0.1458,0.00035,2.9368]
[1780461791908,50.56,66308.77,1.96,0.14581,0.00035,2.93694]
[1780461791958,50.56,66308.77,1.96,0.14581,0.00035,2.93694]
[1780461792312,50.56,66308.77,1.96,0.14581,0.00035,2.93694]
[1780461792372,50.56,66308.77,1.96,0.14581,0.00035,2.93694]
[1780461792352,50.56,66310.43,1.96,0.14639,0.00035,2.94487]
[1780461793360,50.56,66312.57,1.96,0.14714,0.00035,2.9551]
[1780461794389,50.56,66313.86,1.96,0.1476,0.00036,2.96123]
[1780461794438,50.56,66313.86,1.96,0.1476,0.00036,2.96123]
[1780461795373,50.55,66314.2,1.96,0.14771,0.00036,2.96277]
[1780461796478,50.55,66314.86,1.96,0.14794,0.00036,2.96586]
[1780461796539,50.55,66314.86,1.96,0.14794,0.00036,2.96586]
[1780461797387,50.55,66315.77,1.96,0.14825,0.00036,2.97014]
[1780461798518,50.55,66316.08,1.96,0.14836,0.00036,2.97154]
[1780461798573,50.55,66316.08,1.96,0.14836,0.00036,2.97154]
[1780461798615,50.55,66315.68,1.96,0.14821,0.00036,2.96961]
[1780461801419,50.55,66318.51,1.96,0.1492,0.00036,2.98295]
[1780461802424,50.54,66320.34,1.96,0.14985,0.00036,2.99167]
[1780461803430,50.54,66314.54,1.96,0.14777,0.00036,2.96356]
[1780461804437,50.54,66310.93,1.96,0.14648,0.00035,2.94606]
[1780461809473,50.53,66311.81,1.96,0.14676,0.00035,2.94993]
[1780461811487,50.53,66305.81,1.96,0.14402,0.00035,2.90501]
[1780461812458,50.53,66305.81,1.96,0.14402,0.00035,2.90501]
[1780461812515,50.53,66305.81,1.96,0.14402,0.00035,2.90501]
[1780461813327,50.53,66302.16,1.96,0.14273,0.00035,2.88736]
[1780461814317,50.53,66295.63,1.96,0.14045,0.00034,2.85572]
[1780461815986,50.52,66292.47,1.96,0.13935,0.00034,2.84028]
[1780461817117,50.52,66292.47,1.96,0.13935,0.00034,2.84028]
[1780461817168,50.52,66292.47,1.96,0.13935,0.00034,2.84028]
[1780461817267,50.52,66296.81,1.96,0.14082,0.00035,2.8608]
[1780461819171,50.52,66296.81,1.96,0.14082,0.00035,2.8608]
[1780461819227,50.52,66296.81,1.96,0.14082,0.00035,2.8608]
[1780461819310,50.52,66302.06,1.96,0.14263,0.00035,2.88594]
[1780461821564,50.51,66305.89,1.96,0.14396,0.00035,2.90423]
[1780461823241,50.51,66303.31,1.96,0.14305,0.00035,2.89172]
[1780461825366,50.51,66303.2,1.96,0.143,0.00035,2.8911]
[1780461825409,50.51,66303.2,1.96,0.143,0.00035,2.8911]
[1780461825399,50.51,66300.43,1.96,0.14203,0.00035,2.87763]
[1780461827400,50.51,66300.42,1.96,0.14203,0.00035,2.87758]
[1780461827315,50.51,66304.67,1.96,0.1435,0.00035,2.8979]
[1780461828387,50.51,66305.63,1.96,0.14383,0.00035,2.90244]
[1780461832422,50.5,66308.63,1.96,0.14485,0.00035,2.91652]
[1780461837428,50.5,66308.08,1.96,0.14464,0.00035,2.91358]
[1780461837312,50.49,66310.74,1.96,0.14557,0.00035,2.92633]
[1780461837721,50.49,66310.74,1.96,0.14557,0.00035,2.92633]
[1780461837747,50.49,66310.74,1.96,0.14557,0.00035,2.92633]
[1780461837758,50.49,66310.74,1.96,0.14557,0.00035,2.92633]
[1780461839775,50.49,66310.96,1.96,0.14564,0.00035,2.92721]
[1780461839806,50.49,66310.96,1.96,0.14564,0.00035,2.92721]
[1780461839817,50.49,66310.96,1.96,0.14564,0.00035,2.92721]
[1780461844462,50.49,66312.92,1.96,0.1463,0.00035,2.93628]
[1780461845458,50.49,66310.95,1.96,0.1456,0.00035,2.92671]
[1780461848358,50.48,66315.65,1.96,0.14726,0.00036,2.94922]
[1780461849437,50.48,66317.58,1.96,0.14794,0.00036,2.95845]
[1780461850379,50.48,66322.79,1.96,0.1498,0.00036,2.98352]
[1780461851853,50.48,66323.76,1.96,0.15014,0.00036,2.98808]
[1780461851883,50.48,66323.76,1.96,0.15014,0.00036,2.98808]
[1780461851923,50.48,66323.76,1.96,0.15014,0.00036,2.98808]
[1780461852012,50.48,66323.76,1.96,0.15014,0.00036,2.98808]
[1780461852201,50.48,66323.76,1.96,0.15014,0.00036,2.98808]
[1780461852257,50.48,66324.0,1.96,0.15023,0.00036,2.98924]
[1780461853800,50.47,66326.8,1.96,0.15122,0.00036,3.00251]
[1780461856310,50.47,66326.56,1.96,0.15112,0.00036,3.0012]
[1780461856356,50.47,66326.56,1.96,0.15112,0.00036,3.0012]
[1780461856411,50.47,66328.03,1.96,0.15163,0.00036,3.00802]
[1780461858357,50.47,66328.16,1.96,0.15168,0.00036,3.00865]
[1780461858399,50.47,66328.16,1.96,0.15168,0.00036,3.00865]
[1780461858836,50.46,66329.18,1.96,0.15203,0.00036,3.01329]
[1780461860405,50.46,66329.18,1.96,0.15203,0.00036,3.01329]
[1780461860455,50.46,66329.18,1.96,0.15203,0.00036,3.01329]
[1780461860850,50.46,66329.18,1.96,0.15201,0.00036,3.01299]
[1780461863222,50.46,66330.35,1.96,0.15242,0.00036,3.0185]
[1780461863273,50.46,66330.35,1.96,0.15242,0.00036,3.0185]
[1780461863327,50.45,66333.38,1.96,0.15352,0.00037,3.03302]
[1780461864169,50.45,66333.38,1.96,0.15352,0.00037,3.03302]
[1780461864241,50.45,66341.94,1.96,0.15666,0.00037,3.07431]
[1780461864609,50.45,66341.94,1.96,0.15666,0.00037,3.07431]
[1780461864646,50.45,66341.94,1.96,0.15666,0.00037,3.07431]
[1780461865549,50.45,66341.94,1.96,0.15666,0.00037,3.07431]
[1780461864883,50.45,66342.12,1.96,0.15672,0.00037,3.07502]
[1780461865715,50.45,66342.12,1.96,0.15672,0.00037,3.07502]
[1780461865912,50.45,66342.12,1.96,0.15672,0.00037,3.07502]
[1780461866025,50.45,66342.12,1.96,0.15672,0.00037,3.07502]
[1780461866126,50.45,66376.1,1.96,0.16966,0.00039,3.23943]
[1780461867000,50.45,66376.1,1.96,0.16966,0.00039,3.23943]
[1780461867026,50.45,66376.1,1.96,0.16966,0.00039,3.23943]
[1780461867123,50.44,66378.76,1.96,0.17067,0.00039,3.25189]
[1780461868774,50.44,66378.48,1.96,0.17056,0.00039,3.25054]
[1780461868818,50.44,66378.48,1.96,0.17056,0.00039,3.25054]
[1780461869265,50.44,66378.58,1.96,0.17058,0.00039,3.25079]
[1780461870740,50.43,66378.58,1.96,0.17055,0.00039,3.25043]
[1780461870784,50.43,66378.58,1.96,0.17055,0.00039,3.25043]
[1780461870928,50.42,66379.36,1.96,0.17083,0.00039,3.25385]
[1780461872281,50.42,66375.98,1.96,0.16885,0.00039,3.22124]
[1780461873951,50.41,66370.51,1.96,0.16667,0.00039,3.19412]
[1780461874956,50.4,66366.26,1.96,0.16501,0.00039,3.17328]
[1780461875962,50.4,66363.38,1.96,0.16387,0.00038,3.15899]
[1780461876941,50.4,66363.38,1.96,0.16387,0.00038,3.15899]
[1780461876975,50.4,66363.38,1.96,0.16387,0.00038,3.15899]
[1780461877077,50.39,66363.3,1.96,0.16383,0.00038,3.15842]
[1780461879014,50.39,66363.3,1.96,0.16381,0.00038,3.15824]
[1780461879026,50.39,66363.3,1.96,0.16381,0.00038,3.15824]
[1780461879047,50.39,66363.3,1.96,0.16381,0.00038,3.15824]
[1780461879297,50.39,66362.83,1.96,0.16362,0.00038,3.15579]
[1780461881047,50.39,66362.83,1.96,0.16361,0.00038,3.15563]
[1780461881049,50.39,66362.83,1.96,0.16361,0.00038,3.15563]
[1780461881102,50.39,66362.83,1.96,0.16361,0.00038,3.15563]
[1780461881211,50.38,66360.48,1.96,0.16268,0.00038,3.14393]
[1780461883148,50.38,66360.52,1.96,0.16267,0.00038,3.14383]
[1780461883151,50.38,66360.52,1.96,0.16267,0.00038,3.14383]
[1780461883168,50.38,66360.52,1.96,0.16267,0.00038,3.14383]
[1780461883189,50.38,66360.52,1.96,0.16267,0.00038,3.14383]
[1780461883291,50.37,66365.88,1.96,0.16472,0.00039,3.16964]
[1780461885194,50.37,66365.88,1.96,0.1647,0.00039,3.16945]
[1780461885203,50.37,66365.88,1.96,0.1647,0.00039,3.16945]
[1780461885254,50.37,66365.88,1.96,0.1647,0.00039,3.16945]
[1780461885355,50.36,66365.92,1.96,0.16469,0.00039,3.16932]
[1780461886614,50.36,66365.92,1.96,0.16466,0.00039,3.169]
[1780461886624,50.36,66365.92,1.96,0.16466,0.00039,3.169]
[1780461886652,50.36,66365.92,1.96,0.16466,0.00039,3.169]
[1780461886677,50.36,66365.92,1.96,0.16466,0.00039,3.169]
[1780461886712,50.36,66365.92,1.96,0.16466,0.00039,3.169]
[1780461887239,50.36,66365.92,1.96,0.16466,0.00039,3.169]
[1780461887242,50.36,66365.92,1.96,0.16466,0.00039,3.169]
[1780461887299,50.36,66365.92,1.96,0.16466,0.00039,3.169]
[1780461887338,50.35,66365.76,1.96,0.16458,0.00039,3.1679]
[1780461889272,50.35,66365.6,1.96,0.1645,0.00038,3.16694]
[1780461889278,50.35,66365.6,1.96,0.1645,0.00038,3.16694]
[1780461889451,50.35,66365.6,1.96,0.1645,0.00038,3.16694]
[1780461889489,50.35,66365.6,1.96,0.1645,0.00038,3.16694]
[1780461889464,50.34,66365.51,1.96,0.16442,0.00038,3.16586]
[1780461889545,50.34,66365.51,1.96,0.16442,0.00038,3.16586]
[1780461889588,50.34,66365.51,1.96,0.16442,0.00038,3.16586]
[1780461890390,50.34,66368.77,1.96,0.16567,0.00039,3.18168]
[1780461891332,50.34,66368.77,1.96,0.16567,0.00039,3.18168]
[1780461891349,50.34,66368.77,1.96,0.16567,0.00039,3.18168]
[1780461891374,50.34,66368.77,1.96,0.16567,0.00039,3.18168]
[1780461891454,50.34,66368.96,1.96,0.16573,0.00039,3.18245]
[1780461893419,50.33,66368.96,1.96,0.16571,0.00039,3.18214]
[1780461893457,50.33,66368.96,1.96,0.16571,0.00039,3.18214]
[1780461893485,50.32,66358.35,1.96,0.16159,0.00038,3.13004]
[1780461893511,50.32,66358.35,1.96,0.16159,0.00038,3.13004]
[1780461894095,50.32,66351.65,1.96,0.15905,0.00038,3.09751]
[1780461896108,50.31,66345.69,1.96,0.15677,0.00037,3.06804]
[1780461897114,50.31,66343.74,1.96,0.15603,0.00037,3.05837]
[1780461901753,50.3,66343.1,1.96,0.15573,0.00037,3.05449]
[1780461901758,50.3,66343.1,1.96,0.15573,0.00037,3.05449]
[1780461901802,50.3,66343.1,1.96,0.15573,0.00037,3.05449]
[1780461902167,50.3,66343.4,1.96,0.15583,0.00037,3.05576]
[1780461905263,50.29,66341.86,1.96,0.15523,0.00037,3.04791]
[1780461905285,50.29,66341.86,1.96,0.15523,0.00037,3.04791]
[1780461905313,50.29,66341.86,1.96,0.15523,0.00037,3.04791]
[1780461905514,50.29,66341.86,1.96,0.15523,0.00037,3.04791]
[1780461905415,50.29,66339.99,1.96,0.15452,0.00037,3.03865]
[1780461905523,50.29,66339.99,1.96,0.15452,0.00037,3.03865]
[1780461905547,50.29,66339.99,1.96,0.15452,0.00037,3.03865]
[1780461905556,50.29,66339.99,1.96,0.15452,0.00037,3.03865]
[1780461905577,50.29,66339.99,1.96,0.15452,0.00037,3.03865]
[1780461905682,50.29,66339.99,1.96,0.15452,0.00037,3.03865]
[1780461905695,50.29,66339.99,1.96,0.15452,0.00037,3.03865]
[1780461905741,50.29,66339.99,1.96,0.15452,0.00037,3.03865]
[1780461905747,50.29,66339.99,1.96,0.15452,0.00037,3.03865]
[1780461905800,50.29,66339.99,1.96,0.15452,0.00037,3.03865]
[1780461906191,50.28,66339.99,1.96,0.15451,0.00037,3.03848]
[1780461907817,50.28,66339.8,1.96,0.15443,0.00037,3.03739]
[1780461907867,50.28,66339.8,1.96,0.15443,0.00037,3.03739]
[1780461908207,50.28,66340.13,1.96,0.15454,0.00037,3.03883]
[1780461909862,50.28,66339.76,1.96,0.15439,0.00037,3.03687]
[1780461909933,50.28,66339.76,1.96,0.15439,0.00037,3.03687]
[1780461910225,50.27,66339.25,1.96,0.15418,0.00037,3.03423]
[1780461911950,50.27,66339.13,1.96,0.15413,0.00037,3.03349]
[1780461911994,50.27,66339.13,1.96,0.15413,0.00037,3.03349]
[1780461912235,50.27,66342.12,1.96,0.15522,0.00037,3.04785]
[1780461913243,50.27,66344.57,1.96,0.15612,0.00037,3.05958]
[1780461913987,50.27,66344.57,1.96,0.15612,0.00037,3.05958]
[1780461914045,50.27,66344.57,1.96,0.15612,0.00037,3.05958]
[1780461914250,50.26,66344.51,1.96,0.15608,0.00037,3.0591]
[1780461916055,50.26,66344.24,1.96,0.15597,0.00037,3.05759]
[1780461916111,50.26,66344.24,1.96,0.15597,0.00037,3.05759]
[1780461916264,50.26,66343.93,1.96,0.15584,0.00037,3.05589]
[1780461918110,50.25,66343.82,1.96,0.15578,0.00037,3.05517]
[1780461918177,50.25,66343.82,1.96,0.15578,0.00037,3.05517]
[1780461918280,50.25,66343.36,1.96,0.1556,0.00037,3.05274]
[1780461920160,50.25,66343.36,1.96,0.15558,0.00037,3.05255]
[1780461920488,50.24,66342.95,1.96,0.15541,0.00037,3.05037]
[1780461925501,50.23,66342.65,1.96,0.15523,0.00037,3.04797]
[1780461926534,50.22,66340.26,1.96,0.15432,0.00037,3.03597]
[1780461927463,50.22,66336.49,1.96,0.15292,0.00037,3.01764]
[1780461930459,50.22,66333.23,1.96,0.15169,0.00037,3.00133]
[1780461931506,50.21,66331.72,1.96,0.15049,0.00037,2.97778]
[1780461934569,50.21,66331.88,1.96,0.15053,0.00037,2.97833]
[1780461934602,50.21,66331.88,1.96,0.15053,0.00037,2.97833]
[1780461935401,50.21,66331.88,1.96,0.15052,0.00037,2.97822]
[1780461936604,50.2,66331.65,1.96,0.15043,0.00037,2.977]
[1780461936660,50.2,66331.65,1.96,0.15043,0.00037,2.977]
[1780461937415,50.2,66331.64,1.96,0.15042,0.00037,2.97684]
[1780461938365,50.2,66331.64,1.96,0.15042,0.00037,2.97684]
[1780461938419,50.2,66331.64,1.96,0.15042,0.00037,2.97684]
[1780461938466,50.2,66330.92,1.96,0.15015,0.00036,2.97324]
[1780461940757,50.2,66329.84,1.96,0.14974,0.00036,2.96779]
[1780461940816,50.2,66329.84,1.96,0.14974,0.00036,2.96779]
[1780461941443,50.2,66328.92,1.96,0.1494,0.00036,2.96323]
[1780461942682,50.2,66329.12,1.96,0.14947,0.00036,2.96411]
[1780461942716,50.2,66329.12,1.96,0.14947,0.00036,2.96411]
[1780461942781,50.2,66329.12,1.96,0.14947,0.00036,2.96411]
[1780461942816,50.2,66329.12,1.96,0.14947,0.00036,2.96411]
[1780461943457,50.19,66330.65,1.96,0.15002,0.00036,2.97146]
[1780461944466,50.19,66334.07,1.96,0.15126,0.00037,2.98798]
[1780461946479,50.19,66338.06,1.96,0.15271,0.00037,3.00714]
[1780461946892,50.19,66338.06,1.96,0.15271,0.00037,3.00714]
[1780461946923,50.19,66338.06,1.96,0.15271,0.00037,3.00714]
[1780461947485,50.19,66338.22,1.96,0.15276,0.00037,3.00778]
[1780461948324,50.19,66338.22,1.96,0.15276,0.00037,3.00778]
[1780461948492,50.18,66338.23,1.96,0.15275,0.00037,3.00768]
[1780461949162,50.18,66338.23,1.96,0.15275,0.00037,3.00768]
[1780461949198,50.18,66338.23,1.96,0.15275,0.00037,3.00768]
[1780461949207,50.18,66338.23,1.96,0.15275,0.00037,3.00768]
[1780461949279,50.18,66338.23,1.96,0.15275,0.00037,3.00768]
[1780461949284,50.18,66338.23,1.96,0.15275,0.00037,3.00768]
[1780461949326,50.18,66338.23,1.96,0.15275,0.00037,3.00768]
[1780461949368,50.18,66338.23,1.96,0.15275,0.00037,3.00768]
[1780461949415,50.18,66338.23,1.96,0.15275,0.00037,3.00768]
[1780461949500,50.18,66343.79,1.96,0.1548,0.00037,3.03459]
[1780461949721,50.18,66343.79,1.96,0.1548,0.00037,3.03459]
[1780461949816,50.18,66343.79,1.96,0.1548,0.00037,3.03459]
[1780461950508,50.18,66362.18,1.96,0.16173,0.00038,3.12394]
[1780461952520,50.17,66368.38,1.96,0.16407,0.00039,3.15351]
[1780461953089,50.17,66368.38,1.96,0.16407,0.00039,3.15351]
[1780461953094,50.17,66368.38,1.96,0.16407,0.00039,3.15351]
[1780461953121,50.17,66368.38,1.96,0.16407,0.00039,3.15351]
[1780461953529,50.16,66369.11,1.96,0.16432,0.00039,3.15675]
[1780461955187,50.16,66368.82,1.96,0.16418,0.00039,3.15502]
[1780461955192,50.16,66368.82,1.96,0.16418,0.00039,3.15502]
[1780461955238,50.16,66368.82,1.96,0.16418,0.00039,3.15502]
[1780461955542,50.15,66369.04,1.96,0.16424,0.00039,3.15577]
[1780461957197,50.15,66369.04,1.96,0.16424,0.00039,3.15577]
[1780461957202,50.15,66369.04,1.96,0.16424,0.00039,3.15577]
[1780461957233,50.15,66369.04,1.96,0.16424,0.00039,3.15577]
[1780461957259,50.15,66369.04,1.96,0.16424,0.00039,3.15577]
[1780461957558,50.14,66368.7,1.96,0.16406,0.00039,3.15349]
[1780461958539,50.14,66368.7,1.96,0.16406,0.00039,3.15349]
[1780461958557,50.14,66368.7,1.96,0.16406,0.00039,3.15349]
[1780461958563,50.14,66369.52,1.96,0.16435,0.00039,3.15716]
[1780461958708,50.14,66369.52,1.96,0.16435,0.00039,3.15716]
[1780461958726,50.14,66369.52,1.96,0.16435,0.00039,3.15716]
[1780461959257,50.14,66369.52,1.96,0.16435,0.00039,3.15716]
[1780461959266,50.14,66369.52,1.96,0.16435,0.00039,3.15716]
[1780461959347,50.14,66369.52,1.96,0.16435,0.00039,3.15716]
[1780461959569,50.13,66369.59,1.96,0.16436,0.00039,3.15718]
[1780461961325,50.13,66369.33,1.96,0.16423,0.00039,3.1556]
[1780461961380,50.13,66369.33,1.96,0.16423,0.00039,3.1556]
[1780461961584,50.12,66369.04,1.96,0.16409,0.00039,3.15387]
[1780461963385,50.12,66368.47,1.96,0.16387,0.00039,3.15109]
[1780461963419,50.12,66368.47,1.96,0.16387,0.00039,3.15109]
[1780461963513,50.12,66356.81,1.96,0.15939,0.00038,3.09408]
[1780461963877,50.11,66353.08,1.96,0.15795,0.00038,3.07558]
[1780461965447,50.11,66353.08,1.96,0.15795,0.00038,3.07558]
[1780461965504,50.11,66353.08,1.96,0.15795,0.00038,3.07558]
[1780461965528,50.11,66353.52,1.96,0.1581,0.00038,3.07747]
[1780461968036,50.1,66342.97,1.96,0.15409,0.00037,3.02536]
[1780461973069,50.09,66341.34,1.96,0.15342,0.00037,3.01661]
[1780461973685,50.09,66341.34,1.96,0.15342,0.00037,3.01661]
[1780461973725,50.09,66341.34,1.96,0.15342,0.00037,3.01661]
[1780461973777,50.08,66342.26,1.96,0.15375,0.00037,3.02095]
[1780461975742,50.08,66342.26,1.96,0.15374,0.00037,3.0208]
[1780461975799,50.08,66342.26,1.96,0.15374,0.00037,3.0208]
[1780461976130,50.08,66351.47,1.96,0.15717,0.00038,3.06556]
[1780461977818,50.08,66351.47,1.96,0.15716,0.00038,3.06535]
[1780461977874,50.08,66351.47,1.96,0.15716,0.00038,3.06535]
[1780461978515,50.08,66351.47,1.96,0.15716,0.00038,3.06535]
[1780461977915,50.07,66354.05,1.96,0.15811,0.00038,3.07773]
[1780461979576,50.07,66354.54,1.96,0.15827,0.00038,3.07968]
[1780461983534,50.05,66356.92,1.96,0.15911,0.00038,3.0906]
[1780461983982,50.05,66356.92,1.96,0.15911,0.00038,3.0906]
[1780461984010,50.05,66356.92,1.96,0.15911,0.00038,3.0906]
[1780461984020,50.05,66356.92,1.96,0.15911,0.00038,3.0906]
[1780461984498,50.05,66359.47,1.96,0.16007,0.00038,3.10282]
[1780461985564,50.04,66356.0,1.96,0.15871,0.00038,3.08539]
[1780461986024,50.04,66356.0,1.96,0.15871,0.00038,3.08539]
[1780461986033,50.04,66356.0,1.96,0.15871,0.00038,3.08539]
[1780461986042,50.04,66356.0,1.96,0.15871,0.00038,3.08539]
[1780461988089,50.04,66355.01,1.96,0.15831,0.00038,3.08033]
[1780461988152,50.04,66355.01,1.96,0.15831,0.00038,3.08033]
[1780461988177,50.04,66361.66,1.96,0.16083,0.00038,3.11257]
[1780461990030,50.03,66361.66,1.96,0.16081,0.00038,3.11234]
[1780461990055,50.03,66361.66,1.96,0.16081,0.00038,3.11234]
[1780461990181,50.03,66361.66,1.96,0.16081,0.00038,3.11234]
[1780461990234,50.03,66361.66,1.96,0.16081,0.00038,3.11234]
[1780461990260,50.03,66364.92,1.96,0.16204,0.00038,3.128]
[1780461992228,50.02,66365.7,1.96,0.16232,0.00039,3.13153]
[1780461992270,50.02,66365.7,1.96,0.16232,0.00039,3.13153]
[1780461992299,50.02,66361.71,1.96,0.16013,0.00038,3.09577]
[1780461993379,50.01,66359.16,1.96,0.15914,0.00038,3.08303]
[1780461994265,50.01,66359.16,1.96,0.15914,0.00038,3.08303]
[1780461994317,50.01,66359.16,1.96,0.15914,0.00038,3.08303]
[1780461994323,50.01,66359.22,1.96,0.15914,0.00038,3.08308]
[1780461996343,50.01,66359.22,1.96,0.15912,0.00038,3.08285]
[1780461996384,50.01,66359.22,1.96,0.15912,0.00038,3.08285]
[1780461996444,50.0,66359.52,1.96,0.15922,0.00038,3.08408]
[1780461998425,50.0,66359.29,1.96,0.15911,0.00038,3.08273]
[1780461998442,50.0,66359.29,1.96,0.15911,0.00038,3.08273]
[1780461998474,50.0,66359.29,1.96,0.15911,0.00038,3.08273]
[1780461998507,50.0,66359.68,1.96,0.15924,0.00038,3.0844]
[1780462000464,49.99,66359.68,1.96,0.15923,0.00038,3.08417]
[1780462000557,49.99,66361.58,1.96,0.15993,0.00038,3.09322]
[1780462004570,49.97,66361.56,1.96,0.15985,0.00038,3.09214]
[1780462004590,49.97,66361.56,1.96,0.15985,0.00038,3.09214]
[1780462004610,49.97,66361.56,1.96,0.15985,0.00038,3.09214]
[1780462005591,49.96,66364.65,1.96,0.16099,0.00038,3.10676]
[1780462006650,49.96,66364.42,1.96,0.16091,0.00038,3.10564]
[1780462006656,49.96,66364.42,1.96,0.16091,0.00038,3.10564]
[1780462006665,49.96,66364.42,1.96,0.16091,0.00038,3.10564]
[1780462008577,49.96,66367.03,1.96,0.16187,0.00039,3.11788]
[1780462008701,49.96,66367.03,1.96,0.16187,0.00039,3.11788]
[1780462008736,49.96,66367.03,1.96,0.16187,0.00039,3.11788]
[1780462008926,49.95,66367.03,1.96,0.16185,0.00039,3.11762]
[1780462010630,49.94,66370.25,1.96,0.16306,0.00039,3.13297]
[1780462010708,49.94,66370.25,1.96,0.16306,0.00039,3.13297]
[1780462010748,49.94,66370.25,1.96,0.16306,0.00039,3.13297]
[1780462010945,49.94,66370.25,1.96,0.16306,0.00039,3.13297]
[1780462011952,49.94,66368.1,1.96,0.16221,0.00039,3.12224]
[1780462012766,49.94,66368.1,1.96,0.16221,0.00039,3.12224]
[1780462012798,49.94,66368.1,1.96,0.16221,0.00039,3.12224]
[1780462012955,49.94,66368.02,1.96,0.16216,0.00039,3.12157]
[1780462016907,49.92,66368.09,1.96,0.16212,0.00039,3.12107]
[1780462016975,49.92,66368.09,1.96,0.16212,0.00039,3.12107]
[1780462017009,49.92,66369.01,1.96,0.16245,0.00039,3.12529]
[1780462018953,49.91,66369.07,1.96,0.16245,0.00039,3.1253]
[1780462019013,49.91,66369.07,1.96,0.16245,0.00039,3.1253]
[1780462019023,49.91,66368.52,1.96,0.16222,0.00039,3.12233]
[1780462021010,49.9,66368.23,1.96,0.16208,0.00039,3.12062]
[1780462021065,49.9,66368.23,1.96,0.16208,0.00039,3.12062]
[1780462021166,49.9,66367.82,1.96,0.1619,0.00039,3.11834]
[1780462023063,49.9,66367.82,1.96,0.16189,0.00039,3.1182]
[1780462023110,49.9,66367.82,1.96,0.16189,0.00039,3.1182]
[1780462023203,49.9,66367.21,1.96,0.16165,0.00039,3.11508]
[1780462025102,49.89,66367.21,1.96,0.16163,0.00039,3.11494]
[1780462025149,49.89,66367.21,1.96,0.16163,0.00039,3.11494]
[1780462025249,49.89,66366.61,1.96,0.16139,0.00039,3.11187]
[1780462027193,49.89,66366.61,1.96,0.16138,0.00039,3.11175]
[1780462027649,49.89,66366.68,1.96,0.16139,0.00039,3.11183]
[1780462029280,49.89,66365.22,1.96,0.16083,0.00038,3.10468]
[1780462029326,49.89,66365.22,1.96,0.16083,0.00038,3.10468]
[1780462029337,49.89,66365.22,1.96,0.16083,0.00038,3.10468]
[1780462029383,49.88,66355.97,1.96,0.15728,0.00038,3.05925]
[1780462032534,49.88,66354.32,1.96,0.15662,0.00038,3.0507]
[1780462032585,49.88,66354.32,1.96,0.15662,0.00038,3.0507]
[1780462032608,49.88,66354.32,1.96,0.15662,0.00038,3.0507]
[1780462032612,49.88,66354.32,1.96,0.15662,0.00038,3.0507]
[1780462032650,49.88,66354.32,1.96,0.15662,0.00038,3.0507]
[1780462032624,49.87,66353.9,1.96,0.15645,0.00038,3.04845]
[1780462033393,49.87,66353.9,1.96,0.15645,0.00038,3.04845]
[1780462033398,49.87,66353.9,1.96,0.15645,0.00038,3.04845]
[1780462033433,49.87,66353.9,1.96,0.15645,0.00038,3.04845]
[1780462033462,49.87,66361.44,1.96,0.1593,0.00038,3.08519]
[1780462035441,49.87,66361.44,1.96,0.15928,0.00038,3.085]
[1780462035445,49.87,66361.44,1.96,0.15928,0.00038,3.085]
[1780462035496,49.87,66361.44,1.96,0.15928,0.00038,3.085]
[1780462035586,49.86,66364.79,1.96,0.16055,0.00038,3.10117]
[1780462037490,49.86,66365.47,1.96,0.16079,0.00038,3.10425]
[1780462037499,49.86,66365.47,1.96,0.16079,0.00038,3.10425]
[1780462037555,49.86,66365.47,1.96,0.16079,0.00038,3.10425]
[1780462037620,49.85,66367.78,1.96,0.16166,0.00039,3.11532]
[1780462037835,49.85,66367.78,1.96,0.16166,0.00039,3.11532]
[1780462037854,49.85,66367.78,1.96,0.16166,0.00039,3.11532]
[1780462037881,49.85,66367.78,1.96,0.16166,0.00039,3.11532]
[1780462038045,49.85,66367.78,1.96,0.16166,0.00039,3.11532]
[1780462038528,49.85,66368.09,1.96,0.16176,0.00039,3.11658]
[1780462039512,49.85,66368.09,1.96,0.16176,0.00039,3.11658]
[1780462039519,49.85,66368.09,1.96,0.16176,0.00039,3.11658]
[1780462039552,49.85,66368.09,1.96,0.16176,0.00039,3.11658]
[1780462039651,49.84,66367.85,1.96,0.16163,0.00039,3.11486]
[1780462041571,49.84,66367.85,1.96,0.16163,0.00039,3.11486]
[1780462041607,49.84,66367.85,1.96,0.16163,0.00039,3.11486]
[1780462041662,49.83,66367.74,1.96,0.16154,0.00039,3.11378]
[1780462043621,49.83,66367.74,1.96,0.16154,0.00039,3.11378]
[1780462043674,49.83,66367.81,1.96,0.16155,0.00039,3.11388]
[1780462045679,49.83,66367.81,1.96,0.16155,0.00039,3.11388]
[1780462045708,49.83,66367.16,1.96,0.16129,0.00039,3.11056]
[1780462046197,49.82,66368.85,1.96,0.16192,0.00039,3.11859]
[1780462047744,49.82,66369.29,1.96,0.16207,0.00039,3.12048]
[1780462047779,49.82,66369.29,1.96,0.16207,0.00039,3.12048]
[1780462048598,49.81,66370.2,1.96,0.16238,0.00039,3.1244]
[1780462049794,49.81,66370.2,1.96,0.16238,0.00039,3.1244]
[1780462049839,49.81,66370.2,1.96,0.16238,0.00039,3.1244]
[1780462050227,49.8,66371.26,1.96,0.16277,0.00039,3.12933]
[1780462051230,49.8,66371.08,1.96,0.16204,0.00039,3.11214]
[1780462051883,49.8,66371.08,1.96,0.16204,0.00039,3.11214]
[1780462052583,49.8,66372.22,1.96,0.16246,0.00039,3.11746]
[1780462055999,49.78,66371.79,1.96,0.16223,0.00039,3.11459]
[1780462056013,49.78,66371.79,1.96,0.16223,0.00039,3.11459]
[1780462056037,49.78,66371.79,1.96,0.16223,0.00039,3.11459]
[1780462056667,49.78,66373.93,1.96,0.16303,0.00039,3.1246]
[1780462056765,49.78,66373.93,1.96,0.16303,0.00039,3.1246]
[1780462056783,49.78,66373.93,1.96,0.16303,0.00039,3.1246]
[1780462056830,49.78,66373.93,1.96,0.16303,0.00039,3.1246]
[1780462057386,49.78,66373.93,1.96,0.16303,0.00039,3.1246]
[1780462057436,49.78,66373.93,1.96,0.16303,0.00039,3.1246]
[1780462057557,49.78,66373.93,1.96,0.16303,0.00039,3.1246]
[1780462057608,49.78,66381.19,1.96,0.16588,0.00039,3.16021]
[1780462057955,49.78,66381.19,1.96,0.16588,0.00039,3.16021]
[1780462058668,49.77,66394.54,1.96,0.17118,0.0004,3.2254]
[1780462059372,49.77,66394.54,1.96,0.17118,0.0004,3.2254]
[1780462059402,49.77,66394.54,1.96,0.17118,0.0004,3.2254]
[1780462059438,49.77,66394.54,1.96,0.17118,0.0004,3.2254]
[1780462059479,49.77,66394.54,1.96,0.17118,0.0004,3.2254]
[1780462059503,49.77,66400.82,1.96,0.17371,0.00041,3.25607]
[1780462060097,49.77,66400.82,1.96,0.17371,0.00041,3.25607]
[1780462060639,49.77,66403.43,1.96,0.17476,0.00041,3.26869]
[1780462062630,49.7,66398.73,1.96,0.17253,0.0004,3.24183]
[1780462064656,49.67,66396.83,1.96,0.17158,0.0004,3.23039]
[1780462069657,49.65,66396.66,1.96,0.17145,0.0004,3.22879]
[1780462069639,49.65,66394.31,1.96,0.1705,0.0004,3.21725]
[1780462071651,49.65,66398.03,1.96,0.17198,0.0004,3.23522]
[1780462072603,49.65,66399.79,1.96,0.17268,0.00041,3.24372]
[1780462074654,49.61,66403.7,1.96,0.17411,0.00041,3.26104]
[1780462075643,49.61,66405.73,1.96,0.17493,0.00041,3.27083]
[1780462076542,49.61,66405.73,1.96,0.17493,0.00041,3.27083]
[1780462076600,49.61,66406.43,1.96,0.1752,0.00041,3.27407]
[1780462077252,49.61,66406.43,1.96,0.1752,0.00041,3.27407]
[1780462077288,49.61,66406.43,1.96,0.1752,0.00041,3.27407]
[1780462078633,49.6,66406.47,1.96,0.1752,0.00041,3.27407]
[1780462078675,49.6,66406.47,1.96,0.1752,0.00041,3.27407]
[1780462079428,49.56,66408.24,1.96,0.17573,0.00041,3.28046]
[1780462080646,49.56,66408.24,1.96,0.17573,0.00041,3.28046]
[1780462080689,49.56,66408.24,1.96,0.17573,0.00041,3.28046]
[1780462081441,49.52,66406.06,1.96,0.17464,0.00041,3.26744]
[1780462082680,49.52,66406.06,1.96,0.17464,0.00041,3.26744]
[1780462082705,49.52,66406.06,1.96,0.17464,0.00041,3.26744]
[1780462082781,49.49,66404.91,1.96,0.174,0.00041,3.25973]
[1780462084750,49.46,66404.91,1.96,0.17384,0.00041,3.2579]
[1780462084790,49.46,66404.91,1.96,0.17384,0.00041,3.2579]
[1780462085438,49.46,66404.91,1.96,0.17384,0.00041,3.2579]
[1780462085496,49.46,66404.91,1.96,0.17384,0.00041,3.2579]
[1780462085532,49.43,66404.14,1.96,0.17338,0.00041,3.2523]
[1780462087496,49.42,66394.67,1.96,0.16951,0.0004,3.20525]
[1780462088504,49.42,66391.75,1.96,0.16832,0.0004,3.19064]
[1780462088888,49.42,66391.75,1.96,0.16832,0.0004,3.19064]
[1780462088928,49.42,66391.75,1.96,0.16832,0.0004,3.19064]
[1780462089517,49.42,66398.86,1.96,0.17118,0.00041,3.22562]
[1780462090945,49.41,66398.83,1.96,0.17115,0.00041,3.22535]
[1780462090995,49.41,66398.83,1.96,0.17115,0.00041,3.22535]
[1780462091523,49.41,66399.29,1.96,0.17133,0.00041,3.22747]
[1780462092995,49.41,66398.44,1.96,0.17097,0.00041,3.22313]
[1780462093690,49.4,66398.81,1.96,0.1711,0.00041,3.22468]
[1780462096713,49.4,66403.76,1.96,0.17309,0.00041,3.2488]
[1780462097034,49.4,66403.76,1.96,0.17309,0.00041,3.2488]
[1780462097073,49.4,66403.76,1.96,0.17309,0.00041,3.2488]
[1780462097096,49.4,66403.76,1.96,0.17309,0.00041,3.2488]
[1780462097117,49.4,66403.76,1.96,0.17309,0.00041,3.2488]
[1780462097134,49.4,66403.76,1.96,0.17309,0.00041,3.2488]
[1780462097565,49.4,66403.76,1.96,0.17308,0.00041,3.24866]
[1780462099210,49.39,66405.3,1.96,0.17369,0.00041,3.25608]
[1780462099670,49.39,66408.37,1.96,0.17494,0.00041,3.27103]
[1780462100661,49.36,66413.12,1.96,0.17674,0.00041,3.2926]
[1780462101282,49.36,66413.12,1.96,0.17674,0.00041,3.2926]
[1780462101314,49.36,66413.12,1.96,0.17674,0.00041,3.2926]
[1780462101347,49.36,66413.12,1.96,0.17674,0.00041,3.2926]
[1780462101596,49.33,66413.12,1.96,0.17658,0.00041,3.29073]
[1780462102600,49.29,66416.01,1.96,0.1776,0.00042,3.30286]
[1780462107051,49.24,66415.63,1.96,0.1772,0.00042,3.29811]
[1780462107094,49.24,66415.63,1.96,0.1772,0.00042,3.29811]
[1780462107241,49.24,66415.63,1.96,0.1772,0.00042,3.29811]
[1780462107730,49.24,66403.68,1.96,0.17226,0.00041,3.23883]
[1780462107956,49.24,66403.68,1.96,0.17226,0.00041,3.23883]
[1780462108080,49.24,66403.68,1.96,0.17226,0.00041,3.23883]
[1780462108142,49.24,66403.68,1.96,0.17226,0.00041,3.23883]
[1780462108646,49.23,66394.6,1.96,0.16853,0.0004,3.19341]
[1780462109582,49.23,66394.6,1.96,0.16853,0.0004,3.19341]
[1780462109617,49.23,66394.6,1.96,0.16853,0.0004,3.19341]
[1780462109623,49.23,66394.6,1.96,0.16853,0.0004,3.19341]
[1780462109661,49.23,66394.6,1.96,0.16853,0.0004,3.19341]
[1780462109759,49.23,66390.37,1.96,0.16682,0.0004,3.17226]
[1780462111641,49.23,66390.37,1.96,0.16682,0.0004,3.17219]
[1780462111644,49.23,66390.37,1.96,0.16682,0.0004,3.17219]
[1780462111689,49.23,66390.37,1.96,0.16682,0.0004,3.17219]
[1780462111710,49.22,66390.33,1.96,0.16615,0.0004,3.15576]
[1780462113684,49.22,66390.33,1.96,0.16613,0.0004,3.15546]
[1780462113687,49.22,66390.33,1.96,0.16613,0.0004,3.15546]
[1780462113724,49.22,66390.33,1.96,0.16613,0.0004,3.15546]
[1780462113739,49.21,66390.11,1.96,0.16601,0.0004,3.15409]
[1780462115734,49.21,66390.11,1.96,0.16599,0.0004,3.15381]
[1780462115740,49.21,66390.11,1.96,0.16599,0.0004,3.15381]
[1780462115789,49.2,66390.03,1.96,0.16594,0.0004,3.15313]
[1780462116701,49.2,66389.8,1.96,0.16582,0.0004,3.15171]
[1780462116858,49.2,66389.8,1.96,0.16582,0.0004,3.15171]
[1780462116871,49.2,66389.8,1.96,0.16582,0.0004,3.15171]
[1780462116963,49.2,66389.8,1.96,0.16582,0.0004,3.15171]
[1780462116992,49.2,66389.8,1.96,0.16582,0.0004,3.15171]
[1780462117614,49.2,66389.8,1.96,0.16582,0.0004,3.15171]
[1780462117627,49.2,66389.8,1.96,0.16582,0.0004,3.15171]
[1780462117658,49.2,66389.8,1.96,0.16582,0.0004,3.15171]
[1780462117780,49.2,66389.8,1.96,0.16582,0.0004,3.15171]
[1780462117716,49.2,66389.6,1.96,0.16572,0.0004,3.15043]
[1780462117831,49.2,66389.6,1.96,0.16572,0.0004,3.15043]
[1780462117949,49.2,66389.6,1.96,0.16572,0.0004,3.15043]
[1780462118713,49.19,66389.6,1.96,0.16571,0.0004,3.15029]
[1780462119721,49.19,66379.33,1.96,0.16162,0.00039,3.09909]
[1780462119819,49.19,66379.33,1.96,0.16162,0.00039,3.09909]
[1780462120207,49.19,66379.33,1.96,0.16162,0.00039,3.09909]
[1780462120727,49.19,66381.69,1.96,0.16253,0.00039,3.11057]
[1780462121909,49.18,66380.07,1.96,0.16187,0.00039,3.1023]
[1780462121975,49.18,66380.07,1.96,0.16187,0.00039,3.1023]
[1780462122743,49.18,66379.59,1.96,0.16166,0.00039,3.09969]
[1780462123749,49.18,66375.32,1.96,0.15997,0.00039,3.07828]
[1780462124756,49.17,66369.35,1.96,0.15764,0.00039,3.04847]
[1780462125763,49.17,66365.63,1.96,0.15619,0.00038,3.02985]
[1780462128134,49.17,66366.74,1.96,0.15659,0.00039,3.03509]
[1780462128205,49.17,66366.74,1.96,0.15659,0.00039,3.03509]
[1780462128784,49.16,66369.27,1.96,0.15756,0.00039,3.04751]
[1780462130070,49.16,66369.18,1.96,0.15751,0.00039,3.0469]
[1780462130109,49.16,66369.18,1.96,0.15751,0.00039,3.0469]
[1780462130724,49.16,66369.18,1.96,0.15751,0.00039,3.0469]
[1780462130797,49.16,66369.94,1.96,0.15779,0.00039,3.05051]
[1780462131774,49.16,66375.84,1.96,0.16008,0.00039,3.07966]
[1780462131915,49.16,66375.84,1.96,0.16008,0.00039,3.07966]
[1780462132725,49.15,66379.57,1.96,0.16153,0.00039,3.09799]
[1780462133626,49.15,66379.57,1.96,0.16153,0.00039,3.09799]
[1780462133711,49.15,66382.49,1.96,0.16266,0.0004,3.11228]
[1780462134757,49.15,66379.32,1.96,0.16139,0.00039,3.09629]
[1780462135716,49.14,66375.43,1.96,0.15985,0.00039,3.07674]
[1780462137743,49.14,66378.87,1.96,0.16117,0.00039,3.09344]
[1780462138782,49.14,66378.87,1.96,0.16117,0.00039,3.09344]
[1780462138782,49.13,66376.49,1.96,0.16022,0.00039,3.0814]
[1780462140216,49.13,66378.26,1.96,0.16089,0.00039,3.09]
[1780462140443,49.13,66378.26,1.96,0.16089,0.00039,3.09]
[1780462140498,49.13,66378.26,1.96,0.16089,0.00039,3.09]
[1780462140550,49.13,66378.26,1.96,0.16089,0.00039,3.09]
[1780462140651,49.13,66379.66,1.96,0.16143,0.00039,3.09675]
[1780462142534,49.12,66378.96,1.96,0.16113,0.00039,3.09305]
[1780462142588,49.12,66378.96,1.96,0.16113,0.00039,3.09305]
[1780462142635,49.12,66376.52,1.96,0.16016,0.00039,3.0807]
[1780462144590,49.12,66378.04,1.96,0.16076,0.00039,3.08826]
[1780462144629,49.12,66378.04,1.96,0.16076,0.00039,3.08826]
[1780462144685,49.11,66378.2,1.96,0.16079,0.00039,3.08864]
[1780462146672,49.11,66378.2,1.96,0.16077,0.00039,3.08843]
[1780462146729,49.11,66378.2,1.96,0.16077,0.00039,3.08843]
[1780462146762,49.11,66378.23,1.96,0.16076,0.00039,3.08836]
[1780462147991,49.11,66378.23,1.96,0.16076,0.00039,3.08836]
[1780462148011,49.11,66378.23,1.96,0.16076,0.00039,3.08836]
[1780462148093,49.1,66375.95,1.96,0.15985,0.00039,3.07681]
[1780462149305,49.1,66364.53,1.96,0.15539,0.00038,3.01958]
[1780462149988,49.1,66360.02,1.96,0.15366,0.00038,2.99716]
[1780462152875,49.09,66359.3,1.96,0.15337,0.00038,2.99334]
[1780462152925,49.09,66359.3,1.96,0.15337,0.00038,2.99334]
[1780462153755,49.09,66359.3,1.96,0.15337,0.00038,2.99334]
[1780462153772,49.09,66359.3,1.96,0.15337,0.00038,2.99334]
[1780462152970,49.09,66361.05,1.96,0.15403,0.00038,3.00194]
[1780462153881,49.09,66361.05,1.96,0.15403,0.00038,3.00194]
[1780462153918,49.09,66361.05,1.96,0.15403,0.00038,3.00194]
[1780462154049,49.09,66361.05,1.96,0.15403,0.00038,3.00194]
[1780462154066,49.09,66361.05,1.96,0.15403,0.00038,3.00194]
[1780462154108,49.09,66361.71,1.96,0.15427,0.00038,3.00501]
[1780462154955,49.09,66361.71,1.96,0.15427,0.00038,3.00501]
[1780462155009,49.09,66361.71,1.96,0.15427,0.00038,3.00501]
[1780462155109,49.08,66361.48,1.96,0.15417,0.00038,3.00375]
[1780462157032,49.08,66361.48,1.96,0.15417,0.00038,3.00375]
[1780462157070,49.08,66361.48,1.96,0.15417,0.00038,3.00375]
[1780462157088,49.08,66362.37,1.96,0.15449,0.00038,3.00795]
[1780462159103,49.08,66362.37,1.96,0.15449,0.00038,3.00795]
[1780462159163,49.08,66362.37,1.96,0.15449,0.00038,3.00795]
[1780462159212,49.08,66365.05,1.96,0.1555,0.00038,3.02105]
[1780462161139,49.08,66365.05,1.96,0.1555,0.00038,3.02105]
[1780462161175,49.08,66365.05,1.96,0.1555,0.00038,3.02105]
[1780462161230,49.07,66364.61,1.96,0.15531,0.00038,3.01859]
[1780462163207,49.07,66364.61,1.96,0.15531,0.00038,3.01859]
[1780462163756,49.07,66364.21,1.96,0.15514,0.00038,3.01634]
[1780462166391,49.07,66364.53,1.96,0.15524,0.00038,3.01767]
[1780462166395,49.07,66364.53,1.96,0.15524,0.00038,3.01767]
[1780462166401,49.07,66364.53,1.96,0.15524,0.00038,3.01767]
[1780462166465,49.06,66365.07,1.96,0.15544,0.00038,3.02023]
[1780462167153,49.06,66365.07,1.96,0.15544,0.00038,3.02023]
[1780462167175,49.06,66365.07,1.96,0.15544,0.00038,3.02023]
[1780462167187,49.06,66365.07,1.96,0.15544,0.00038,3.02023]
[1780462167320,49.06,66365.07,1.96,0.15544,0.00038,3.02023]
[1780462167327,49.06,66365.07,1.96,0.15544,0.00038,3.02023]
[1780462167367,49.06,66365.07,1.96,0.15544,0.00038,3.02023]
[1780462167422,49.06,66367.72,1.96,0.15645,0.00039,3.03328]
[1780462168164,49.06,66370.33,1.96,0.15745,0.00039,3.04612]
[1780462169390,49.06,66370.33,1.96,0.15745,0.00039,3.04612]
[1780462169435,49.06,66370.33,1.96,0.15745,0.00039,3.04612]
[1780462169444,49.06,66371.31,1.96,0.15781,0.00039,3.05084]
[1780462171439,49.06,66371.31,1.96,0.15781,0.00039,3.05084]
[1780462171495,49.06,66371.31,1.96,0.15781,0.00039,3.05084]
[1780462171535,49.05,66372.24,1.96,0.15751,0.00039,3.039]
[1780462173507,49.05,66372.09,1.96,0.15744,0.00039,3.03809]
[1780462173561,49.05,66372.09,1.96,0.15744,0.00039,3.03809]
[1780462173606,49.05,66371.96,1.96,0.15737,0.00039,3.03729]
[1780462175543,49.04,66371.96,1.96,0.15736,0.00039,3.03713]
[1780462175549,49.04,66371.96,1.96,0.15736,0.00039,3.03713]
[1780462175569,49.04,66371.96,1.96,0.15736,0.00039,3.03713]
[1780462175599,49.04,66371.96,1.96,0.15736,0.00039,3.03713]
[1780462175629,49.04,66372.46,1.96,0.15754,0.00039,3.03946]
[1780462176511,49.04,66372.46,1.96,0.15754,0.00039,3.03946]
[1780462176539,49.04,66372.46,1.96,0.15754,0.00039,3.03946]
[1780462176630,49.04,66372.46,1.96,0.15754,0.00039,3.03946]
[1780462176664,49.04,66372.46,1.96,0.15754,0.00039,3.03946]
[1780462176718,49.04,66372.36,1.96,0.15749,0.00039,3.03881]
[1780462177645,49.04,66372.36,1.96,0.15749,0.00039,3.03881]
[1780462177692,49.04,66372.36,1.96,0.15749,0.00039,3.03881]
[1780462177735,49.04,66363.71,1.96,0.15414,0.00038,2.99558]
[1780462179697,49.04,66363.71,1.96,0.15414,0.00038,2.99558]
[1780462179702,49.04,66363.71,1.96,0.15414,0.00038,2.99558]
[1780462179740,49.04,66363.71,1.96,0.15414,0.00038,2.99558]
[1780462179840,49.03,66360.8,1.96,0.15301,0.00038,2.9809]
[1780462181538,49.03,66360.8,1.96,0.153,0.00038,2.98081]
[1780462181555,49.03,66360.8,1.96,0.153,0.00038,2.98081]
[1780462181556,49.03,66360.8,1.96,0.153,0.00038,2.98081]
[1780462181595,49.03,66360.8,1.96,0.153,0.00038,2.98081]
[1780462181622,49.03,66360.8,1.96,0.153,0.00038,2.98081]
[1780462181652,49.03,66360.8,1.96,0.153,0.00038,2.98081]
[1780462181757,49.03,66360.8,1.96,0.153,0.00038,2.98081]
[1780462181753,49.03,66359.87,1.96,0.15264,0.00038,2.9761]
[1780462182798,49.03,66359.37,1.96,0.15244,0.00038,2.97353]
[1780462183813,49.03,66359.37,1.96,0.15244,0.00038,2.97353]
[1780462183828,49.03,66359.37,1.96,0.15244,0.00038,2.97353]
[1780462183847,49.03,66359.37,1.96,0.15244,0.00038,2.97353]
[1780462188858,49.02,66359.53,1.96,0.15247,0.00038,2.97392]
[1780462193877,49.02,66359.21,1.96,0.15232,0.00038,2.97187]
[1780462196151,49.01,66359.14,1.96,0.15228,0.00038,2.97137]
[1780462196164,49.01,66359.14,1.96,0.15228,0.00038,2.97137]
[1780462196208,49.01,66359.14,1.96,0.15228,0.00038,2.97137]
[1780462198148,49.01,66359.22,1.96,0.1523,0.00038,2.97162]
[1780462198196,49.01,66359.22,1.96,0.1523,0.00038,2.97162]
[1780462198264,49.01,66359.22,1.96,0.1523,0.00038,2.97162]
[1780462198271,49.01,66359.22,1.96,0.1523,0.00038,2.97162]
[1780462198335,49.01,66359.22,1.96,0.1523,0.00038,2.97162]
[1780462198364,49.01,66355.86,1.96,0.15102,0.00038,2.95482]
[1780462199656,49.01,66353.14,1.96,0.14998,0.00038,2.94124]
[1780462200625,49.01,66353.14,1.96,0.14998,0.00038,2.94124]
[1780462200725,49.01,66353.14,1.96,0.14998,0.00038,2.94124]
[1780462200770,49.01,66353.63,1.96,0.15017,0.00038,2.94364]
[1780462202300,49.01,66345.95,1.96,0.14728,0.00037,2.90542]
[1780462206045,49.01,66346.54,1.96,0.1475,0.00037,2.90826]
[1780462206332,49.01,66339.17,1.96,0.14476,0.00037,2.87158]
[1780462207336,49.0,66337.07,1.96,0.14398,0.00037,2.86107]
[1780462208642,49.0,66337.07,1.96,0.14398,0.00037,2.86107]
[1780462208823,49.0,66337.07,1.96,0.14398,0.00037,2.86107]
[1780462208830,49.0,66335.8,1.96,0.14351,0.00037,2.85467]
[1780462209726,49.0,66339.2,1.96,0.14475,0.00037,2.87147]
[1780462211366,49.0,66343.18,1.96,0.14621,0.00037,2.89101]
[1780462212717,49.0,66343.18,1.96,0.14621,0.00037,2.89101]
[1780462212735,49.0,66343.18,1.96,0.14621,0.00037,2.89101]
[1780462212777,49.0,66343.18,1.96,0.14621,0.00037,2.89101]
[1780462212818,49.0,66342.94,1.96,0.14611,0.00037,2.88969]
[1780462215392,48.99,66335.55,1.96,0.14335,0.00037,2.85256]
[1780462217416,48.99,66342.53,1.96,0.14592,0.00037,2.88722]
[1780462218413,48.99,66344.96,1.96,0.14682,0.00037,2.8992]
[1780462220073,48.99,66343.99,1.96,0.14645,0.00037,2.89428]
[1780462220092,48.99,66343.99,1.96,0.14645,0.00037,2.89428]
[1780462220220,48.99,66343.99,1.96,0.14645,0.00037,2.89428]
[1780462220240,48.99,66343.99,1.96,0.14645,0.00037,2.89428]
[1780462220346,48.99,66343.99,1.96,0.14645,0.00037,2.89428]
[1780462220375,48.99,66343.99,1.96,0.14645,0.00037,2.89428]
[1780462220556,48.99,66343.99,1.96,0.14645,0.00037,2.89428]
[1780462220564,48.99,66343.99,1.96,0.14645,0.00037,2.89428]
[1780462220582,48.99,66343.99,1.96,0.14645,0.00037,2.89428]
[1780462220657,48.98,66344.32,1.96,0.14656,0.00037,2.89583]
[1780462220938,48.98,66344.32,1.96,0.14656,0.00037,2.89583]
[1780462221434,48.98,66344.32,1.96,0.14656,0.00037,2.89573]
[1780462222987,48.98,66344.45,1.96,0.1466,0.00037,2.89629]
[1780462223040,48.98,66344.45,1.96,0.1466,0.00037,2.89629]
[1780462223088,48.98,66344.76,1.96,0.14671,0.00037,2.89783]
[1780462225043,48.98,66344.89,1.96,0.14675,0.00037,2.89829]
[1780462225083,48.98,66344.89,1.96,0.14675,0.00037,2.89829]
[1780462225462,48.98,66343.26,1.96,0.14614,0.00037,2.8901]
[1780462226855,48.98,66343.26,1.96,0.14614,0.00037,2.8901]
[1780462226887,48.98,66343.18,1.96,0.14611,0.00037,2.88972]
[1780462226951,48.98,66343.18,1.96,0.14611,0.00037,2.88972]
[1780462227504,48.98,66338.18,1.96,0.14426,0.00037,2.8648]
[1780462229200,48.97,66338.18,1.96,0.14424,0.00037,2.86459]
[1780462229234,48.97,66338.18,1.96,0.14424,0.00037,2.86459]
[1780462229870,48.97,66337.9,1.96,0.14412,0.00037,2.863]
[1780462231216,48.97,66337.9,1.96,0.14411,0.00037,2.86279]
[1780462231233,48.97,66337.9,1.96,0.14411,0.00037,2.86279]
[1780462231253,48.97,66337.9,1.96,0.14411,0.00037,2.86279]
[1780462231505,48.97,66339.11,1.96,0.14391,0.00037,2.85262]
[1780462233272,48.97,66340.48,1.96,0.14441,0.00037,2.85939]
[1780462233325,48.97,66340.48,1.96,0.14441,0.00037,2.85939]
[1780462233520,48.97,66338.71,1.96,0.14375,0.00037,2.85057]
[1780462234525,48.96,66336.71,1.96,0.14301,0.00037,2.84046]
[1780462235308,48.96,66336.71,1.96,0.14301,0.00037,2.84046]
[1780462235885,48.96,66336.07,1.96,0.14276,0.00037,2.83711]
[1780462237388,48.96,66336.24,1.96,0.14281,0.00037,2.83778]
[1780462237412,48.96,66336.24,1.96,0.14281,0.00037,2.83778]
[1780462239445,48.95,66337.23,1.96,0.14314,0.00037,2.84235]
[1780462239462,48.95,66337.23,1.96,0.14314,0.00037,2.84235]
[1780462242933,48.94,66339.2,1.96,0.14382,0.00037,2.85141]
[1780462247962,48.93,66339.71,1.96,0.14395,0.00037,2.8532]
[1780462252713,48.92,66341.21,1.96,0.14447,0.00037,2.86026]
[1780462252740,48.92,66341.21,1.96,0.14447,0.00037,2.86026]
[1780462252778,48.92,66341.21,1.96,0.14447,0.00037,2.86026]
[1780462252807,48.92,66341.21,1.96,0.14447,0.00037,2.86026]
[1780462252814,48.92,66341.14,1.96,0.14443,0.00037,2.85972]
[1780462255472,48.92,66340.89,1.96,0.14431,0.00037,2.85812]
[1780462255515,48.92,66340.89,1.96,0.14431,0.00037,2.85812]
[1780462255526,48.92,66340.89,1.96,0.14431,0.00037,2.85812]
[1780462255545,48.92,66340.89,1.96,0.14431,0.00037,2.85812]
[1780462255954,48.91,66341.27,1.96,0.14444,0.00037,2.85983]
[1780462255994,48.91,66341.27,1.96,0.14444,0.00037,2.85983]
[1780462256679,48.91,66344.51,1.96,0.14562,0.00037,2.87574]
[1780462257791,48.91,66349.39,1.96,0.14743,0.00037,2.89981]
[1780462257969,48.91,66349.39,1.96,0.14743,0.00037,2.89981]
[1780462258032,48.91,66349.39,1.96,0.14743,0.00037,2.89981]
[1780462258695,48.9,66349.39,1.96,0.14741,0.00037,2.89958]
[1780462260084,48.9,66349.23,1.96,0.14733,0.00037,2.89856]
[1780462260111,48.9,66349.23,1.96,0.14733,0.00037,2.89856]
[1780462260708,48.9,66348.76,1.96,0.14714,0.00037,2.89599]
[1780462265743,48.88,66350.15,1.96,0.14757,0.00038,2.90176]
[1780462266244,48.88,66350.15,1.96,0.14757,0.00038,2.90176]
[1780462266250,48.88,66350.15,1.96,0.14757,0.00038,2.90176]
[1780462266285,48.88,66350.15,1.96,0.14757,0.00038,2.90176]
[1780462266751,48.88,66348.07,1.96,0.14678,0.00037,2.89117]
[1780462267093,48.88,66348.07,1.96,0.14678,0.00037,2.89117]
[1780462267130,48.88,66348.07,1.96,0.14678,0.00037,2.89117]
[1780462268301,48.87,66347.61,1.96,0.14659,0.00037,2.88865]
[1780462268305,48.87,66347.61,1.96,0.14659,0.00037,2.88865]
[1780462268361,48.87,66347.61,1.96,0.14659,0.00037,2.88865]
[1780462268765,48.87,66347.31,1.96,0.14646,0.00037,2.88694]
[1780462270338,48.87,66347.31,1.96,0.14646,0.00037,2.88694]
[1780462270389,48.87,66347.31,1.96,0.14646,0.00037,2.88694]
[1780462270439,48.86,66346.9,1.96,0.14627,0.00037,2.88446]
[1780462272389,48.86,66346.9,1.96,0.14627,0.00037,2.88446]
[1780462272946,48.86,66346.49,1.96,0.14609,0.00037,2.88198]
[1780462276520,48.85,66346.97,1.96,0.14622,0.00037,2.88371]
[1780462276526,48.85,66346.97,1.96,0.14622,0.00037,2.88371]
[1780462276539,48.85,66346.97,1.96,0.14622,0.00037,2.88371]
[1780462277023,48.84,66346.97,1.96,0.1462,0.00037,2.88349]
[1780462277025,48.84,66346.97,1.96,0.1462,0.00037,2.88349]
[1780462277111,48.84,66346.97,1.96,0.1462,0.00037,2.88349]
[1780462277827,48.84,66348.23,1.96,0.14665,0.00037,2.88955]
[1780462278600,48.84,66348.23,1.96,0.14665,0.00037,2.88955]
[1780462278645,48.84,66348.23,1.96,0.14665,0.00037,2.88955]
[1780462278834,48.84,66352.25,1.96,0.14814,0.00038,2.90934]
[1780462279309,48.84,66352.25,1.96,0.14814,0.00038,2.90934]
[1780462279344,48.84,66352.25,1.96,0.14814,0.00038,2.90934]
[1780462279842,48.83,66352.47,1.96,0.14821,0.00038,2.91019]
[1780462280628,48.83,66352.47,1.96,0.14821,0.00038,2.91019]
[1780462280650,48.83,66352.47,1.96,0.14821,0.00038,2.91019]
[1780462280848,48.83,66355.41,1.96,0.14929,0.00038,2.92459]
[1780462281174,48.83,66355.41,1.96,0.14929,0.00038,2.92459]
[1780462281227,48.83,66355.41,1.96,0.14929,0.00038,2.92459]
[1780462281856,48.82,66354.44,1.96,0.14891,0.00038,2.91948]
[1780462282694,48.82,66354.44,1.96,0.14891,0.00038,2.91948]
[1780462282743,48.82,66354.44,1.96,0.14891,0.00038,2.91948]
[1780462282866,48.82,66346.08,1.96,0.14576,0.00037,2.87757]
[1780462283753,48.82,66346.08,1.96,0.14576,0.00037,2.87757]
[1780462283831,48.82,66346.08,1.96,0.14576,0.00037,2.87757]
[1780462283896,48.82,66346.08,1.96,0.14576,0.00037,2.87757]
[1780462283957,48.82,66342.98,1.96,0.14459,0.00037,2.86191]
[1780462284787,48.82,66342.98,1.96,0.14459,0.00037,2.86191]
[1780462284887,48.81,66337.66,1.96,0.14261,0.00037,2.83523]
[1780462289904,48.8,66336.7,1.96,0.14221,0.00037,2.82982]
[1780462289917,48.8,66334.17,1.96,0.14128,0.00036,2.81707]
[1780462290235,48.8,66334.17,1.96,0.14128,0.00036,2.81707]
[1780462290280,48.8,66334.17,1.96,0.14128,0.00036,2.81707]
[1780462290380,48.8,66334.17,1.96,0.14128,0.00036,2.81707]
[1780462290508,48.8,66334.17,1.96,0.14128,0.00036,2.81707]
[1780462290550,48.8,66334.17,1.96,0.14128,0.00036,2.81707]
[1780462290614,48.8,66334.17,1.96,0.14128,0.00036,2.81707]
[1780462290618,48.8,66334.17,1.96,0.14128,0.00036,2.81707]
[1780462290649,48.8,66334.17,1.96,0.14128,0.00036,2.81707]
[1780462290677,48.8,66334.17,1.96,0.14128,0.00036,2.81707]
[1780462290928,48.8,66333.43,1.96,0.14101,0.00036,2.81336]
[1780462291927,48.8,66326.9,1.96,0.13799,0.00036,2.76468]
[1780462292935,48.8,66317.4,1.96,0.13458,0.00035,2.71741]
[1780462297168,48.79,66316.68,1.96,0.13431,0.00035,2.71358]
[1780462297170,48.79,66316.68,1.96,0.13431,0.00035,2.71358]
[1780462297204,48.79,66316.68,1.96,0.13431,0.00035,2.71358]
[1780462297972,48.79,66314.65,1.96,0.13359,0.00035,2.70352]
[1780462298983,48.79,66312.39,1.96,0.13279,0.00035,2.6922]
[1780462299187,48.79,66312.39,1.96,0.13279,0.00035,2.6922]
[1780462299216,48.79,66312.39,1.96,0.13279,0.00035,2.6922]
[1780462299989,48.79,66306.76,1.96,0.13081,0.00035,2.66424]
[1780462300992,48.78,66304.85,1.96,0.13012,0.00035,2.65453]
[1780462301273,48.78,66304.85,1.96,0.13012,0.00035,2.65453]
[1780462301554,48.78,66304.85,1.96,0.13012,0.00035,2.65453]
[1780462301578,48.78,66304.85,1.96,0.13012,0.00035,2.65453]
[1780462301607,48.78,66304.85,1.96,0.13012,0.00035,2.65453]
[1780462301616,48.78,66304.85,1.96,0.13012,0.00035,2.65453]
[1780462301999,48.78,66304.24,1.96,0.12991,0.00035,2.65143]
[1780462303007,48.78,66299.74,1.96,0.12835,0.00034,2.6292]
[1780462304012,48.78,66301.97,1.96,0.12911,0.00034,2.6401]
[1780462305512,48.78,66301.97,1.96,0.12911,0.00034,2.6401]
[1780462305545,48.78,66301.97,1.96,0.12911,0.00034,2.6401]
[1780462305595,48.78,66301.97,1.96,0.12911,0.00034,2.6401]
[1780462305697,48.78,66305.46,1.96,0.13031,0.00035,2.65712]
[1780462307447,48.78,66305.37,1.96,0.13027,0.00035,2.65667]
[1780462307482,48.78,66305.37,1.96,0.13027,0.00035,2.65667]
[1780462307548,48.77,66302.83,1.96,0.12937,0.00034,2.64379]
[1780462309482,48.77,66302.83,1.96,0.12937,0.00034,2.64379]
[1780462309514,48.77,66302.83,1.96,0.12937,0.00034,2.64379]
[1780462309584,48.77,66303.5,1.96,0.12959,0.00035,2.64692]
[1780462311539,48.77,66302.24,1.96,0.12915,0.00034,2.64064]
[1780462311586,48.77,66302.24,1.96,0.12915,0.00034,2.64064]
[1780462311682,48.77,66300.01,1.96,0.12838,0.00034,2.6296]
[1780462313076,48.77,66298.05,1.96,0.1277,0.00034,2.61991]
[1780462315675,48.77,66296.72,1.96,0.12725,0.00034,2.61334]
[1780462315708,48.77,66296.72,1.96,0.12725,0.00034,2.61334]
[1780462315776,48.77,66295.94,1.96,0.12698,0.00034,2.60945]
[1780462317719,48.77,66295.94,1.96,0.12698,0.00034,2.60945]
[1780462317949,48.76,66296.69,1.96,0.12723,0.00034,2.61307]
[1780462321837,48.76,66295.15,1.96,0.1267,0.00034,2.60544]
[1780462321856,48.76,66295.15,1.96,0.1267,0.00034,2.60544]
[1780462323053,48.76,66297.9,1.96,0.12763,0.00034,2.61891]
[1780462324834,48.76,66297.73,1.96,0.12757,0.00034,2.61804]
[1780462324884,48.76,66297.73,1.96,0.12757,0.00034,2.61804]
[1780462324928,48.76,66297.73,1.96,0.12757,0.00034,2.61804]
[1780462324991,48.76,66297.94,1.96,0.12764,0.00034,2.61905]
[1780462325102,48.76,66297.94,1.96,0.12764,0.00034,2.61905]
[1780462325128,48.76,66297.94,1.96,0.12764,0.00034,2.61905]
[1780462325196,48.76,66295.08,1.96,0.12667,0.00034,2.60501]
[1780462328184,48.76,66292.74,1.96,0.12587,0.00034,2.59349]
[1780462329189,48.76,66290.85,1.96,0.12524,0.00034,2.58424]
[1780462330114,48.76,66290.85,1.96,0.12524,0.00034,2.58424]
[1780462330161,48.76,66290.85,1.96,0.12524,0.00034,2.58424]
[1780462330193,48.76,66290.85,1.96,0.12524,0.00034,2.58424]
[1780462330222,48.76,66290.85,1.96,0.12524,0.00034,2.58424]
[1780462330601,48.76,66291.55,1.96,0.12547,0.00034,2.58771]
[1780462332167,48.76,66291.69,1.96,0.12552,0.00034,2.5884]
[1780462332213,48.76,66291.69,1.96,0.12552,0.00034,2.5884]
[1780462332287,48.76,66292.3,1.96,0.12573,0.00034,2.5914]
[1780462334032,48.76,66292.3,1.96,0.12573,0.00034,2.5914]
[1780462334090,48.76,66292.44,1.96,0.12578,0.00034,2.5921]
[1780462334228,48.76,66289.58,1.96,0.12481,0.00034,2.57811]
[1780462335976,48.76,66289.58,1.96,0.12481,0.00034,2.57811]
[1780462336042,48.76,66289.58,1.96,0.12481,0.00034,2.57811]
[1780462336000,48.76,66282.77,1.96,0.12253,0.00033,2.54469]
[1780462336325,48.76,66273.73,1.96,0.11955,0.00033,2.5007]
[1780462340677,48.76,66266.83,1.96,0.11729,0.00032,2.46693]
[1780462341314,48.76,66266.83,1.96,0.11729,0.00032,2.46693]
[1780462342527,48.76,66265.77,1.96,0.11695,0.00032,2.46179]
[1780462343350,48.76,66262.33,1.96,0.11584,0.00032,2.44516]
[1780462344624,48.76,66262.33,1.96,0.11584,0.00032,2.44516]
[1780462344669,48.76,66262.33,1.96,0.11584,0.00032,2.44516]
[1780462344712,48.76,66256.74,1.96,0.11407,0.00032,2.41823]
[1780462345276,48.76,66256.74,1.96,0.11407,0.00032,2.41823]
[1780462346634,48.76,66257.29,1.96,0.11424,0.00032,2.42088]
[1780462346691,48.76,66257.29,1.96,0.11424,0.00032,2.42088]
[1780462346728,48.76,66260.03,1.96,0.11512,0.00032,2.43414]
[1780462347077,48.76,66260.03,1.96,0.11512,0.00032,2.43414]
[1780462347110,48.76,66260.03,1.96,0.11512,0.00032,2.43414]
[1780462347120,48.76,66260.03,1.96,0.11512,0.00032,2.43414]
[1780462347417,48.76,66260.03,1.96,0.11512,0.00032,2.43414]
[1780462347442,48.76,66260.03,1.96,0.11512,0.00032,2.43414]
[1780462348679,48.76,66260.83,1.96,0.11537,0.00032,2.43802]
[1780462348680,48.76,66260.83,1.96,0.11537,0.00032,2.43802]
[1780462348710,48.76,66260.83,1.96,0.11537,0.00032,2.43802]
[1780462348749,48.76,66260.72,1.96,0.11534,0.00032,2.4375]
[1780462349590,48.76,66260.72,1.96,0.11534,0.00032,2.4375]
[1780462349625,48.76,66260.72,1.96,0.11534,0.00032,2.4375]
[1780462349636,48.76,66260.72,1.96,0.11534,0.00032,2.4375]
[1780462350736,48.76,66261.31,1.96,0.11553,0.00032,2.44036]
[1780462350776,48.76,66261.31,1.96,0.11553,0.00032,2.44036]
[1780462350875,48.76,66261.23,1.96,0.1155,0.00032,2.43998]
[1780462351348,48.76,66261.23,1.96,0.11488,0.00032,2.42411]
[1780462352560,48.76,66261.23,1.96,0.11488,0.00032,2.42411]
[1780462352622,48.76,66261.23,1.96,0.11488,0.00032,2.42411]
[1780462352747,48.76,66261.23,1.96,0.11488,0.00032,2.42411]
[1780462353002,48.76,66259.85,1.96,0.11443,0.00032,2.41732]
[1780462354042,48.76,66257.04,1.96,0.11354,0.00032,2.40385]
[1780462354835,48.76,66257.04,1.96,0.11354,0.00032,2.40385]
[1780462354838,48.76,66257.04,1.96,0.11354,0.00032,2.40385]
[1780462354850,48.76,66257.04,1.96,0.11354,0.00032,2.40385]
[1780462354985,48.75,66257.88,1.96,0.1138,0.00032,2.40777]
[1780462356902,48.75,66257.88,1.96,0.1138,0.00032,2.40777]
[1780462356907,48.75,66257.88,1.96,0.1138,0.00032,2.40777]
[1780462356941,48.75,66257.88,1.96,0.1138,0.00032,2.40777]
[1780462356992,48.75,66257.6,1.96,0.1137,0.00032,2.40632]
[1780462358934,48.75,66257.6,1.96,0.1137,0.00032,2.4062]
[1780462358980,48.75,66257.6,1.96,0.1137,0.00032,2.4062]
[1780462359033,48.75,66257.1,1.96,0.11354,0.00032,2.40382]
[1780462361005,48.75,66257.1,1.96,0.11354,0.00032,2.40385]
[1780462361010,48.75,66257.1,1.96,0.11354,0.00032,2.40385]
[1780462361059,48.75,66257.1,1.96,0.11354,0.00032,2.40385]
[1780462361421,48.75,66254.56,1.96,0.11272,0.00031,2.39135]
[1780462363075,48.75,66254.56,1.96,0.11272,0.00031,2.39135]
[1780462363150,48.74,66254.56,1.96,0.1127,0.00031,2.39101]
[1780462363434,48.74,66254.01,1.96,0.11252,0.00031,2.38827]
[1780462365130,48.74,66254.56,1.96,0.11268,0.00031,2.3908]
[1780462365169,48.74,66254.56,1.96,0.11268,0.00031,2.3908]
[1780462365449,48.74,66252.75,1.96,0.11211,0.00031,2.38204]
[1780462367167,48.74,66252.98,1.96,0.11218,0.00031,2.38304]
[1780462367209,48.74,66252.98,1.96,0.11218,0.00031,2.38304]
[1780462367463,48.74,66252.6,1.96,0.11205,0.00031,2.38113]
[1780462369903,48.74,66252.46,1.96,0.112,0.00031,2.38037]
[1780462369967,48.74,66252.46,1.96,0.112,0.00031,2.38037]
[1780462370068,48.74,66247.39,1.96,0.11043,0.00031,2.3562]
[1780462370249,48.74,66247.39,1.96,0.11043,0.00031,2.3562]
[1780462370358,48.74,66247.39,1.96,0.11043,0.00031,2.3562]
[1780462370402,48.74,66247.39,1.96,0.11043,0.00031,2.3562]
[1780462370891,48.74,66241.45,1.96,0.1086,0.00031,2.32786]
[1780462373334,48.74,66240.41,1.96,0.10828,0.00031,2.3229]
[1780462373364,48.74,66240.41,1.96,0.10828,0.00031,2.3229]
[1780462373507,48.74,66240.11,1.96,0.10819,0.00031,2.32147]
[1780462377027,48.73,66240.76,1.96,0.10837,0.00031,2.32432]
[1780462377536,48.73,66238.14,1.96,0.10754,0.0003,2.31143]
[1780462379479,48.72,66237.16,1.96,0.10723,0.0003,2.30657]
[1780462379511,48.72,66237.16,1.96,0.10723,0.0003,2.30657]
[1780462379580,48.72,66233.54,1.96,0.10614,0.0003,2.28947]
[1780462380961,48.72,66238.95,1.96,0.10778,0.0003,2.31515]
[1780462381561,48.72,66238.95,1.96,0.10778,0.0003,2.31515]
[1780462381606,48.72,66238.95,1.96,0.10778,0.0003,2.31515]
[1780462381632,48.72,66238.53,1.96,0.10765,0.0003,2.31318]
[1780462383624,48.72,66238.58,1.96,0.10767,0.0003,2.31345]
[1780462383716,48.72,66238.58,1.96,0.10767,0.0003,2.31345]
[1780462383817,48.73,66236.51,1.96,0.10704,0.0003,2.30367]
[1780462385755,48.72,66236.51,1.96,0.10703,0.0003,2.30347]
[1780462385759,48.72,66236.51,1.96,0.10703,0.0003,2.30347]
[1780462385781,48.72,66236.51,1.96,0.10703,0.0003,2.30347]
[1780462385856,48.72,66236.06,1.96,0.1069,0.0003,2.30139]
[1780462387763,48.72,66236.06,1.96,0.1069,0.0003,2.30144]
[1780462387798,48.72,66236.06,1.96,0.1069,0.0003,2.30144]
[1780462387864,48.72,66236.41,1.96,0.10701,0.0003,2.30314]
[1780462389805,48.72,66236.41,1.96,0.10701,0.0003,2.30314]
[1780462389841,48.72,66236.41,1.96,0.10701,0.0003,2.30314]
[1780462389906,48.73,66237.28,1.96,0.10728,0.0003,2.30735]
[1780462391910,48.73,66237.66,1.96,0.1074,0.0003,2.3092]
[1780462391961,48.73,66237.66,1.96,0.1074,0.0003,2.3092]
[1780462392011,48.72,66236.27,1.96,0.10696,0.0003,2.30241]
[1780462393342,48.72,66236.39,1.96,0.10699,0.0003,2.30279]
[1780462393415,48.72,66236.39,1.96,0.10699,0.0003,2.30279]
[1780462394003,48.72,66236.39,1.96,0.10699,0.0003,2.30279]
[1780462394061,48.72,66225.4,1.96,0.1037,0.0003,2.25101]
[1780462394282,48.72,66225.4,1.96,0.1037,0.0003,2.25101]
[1780462394392,48.72,66225.4,1.96,0.1037,0.0003,2.25101]
[1780462394409,48.72,66225.4,1.96,0.1037,0.0003,2.25101]
[1780462394412,48.72,66225.4,1.96,0.1037,0.0003,2.25101]
[1780462394419,48.72,66225.4,1.96,0.1037,0.0003,2.25101]
[1780462394454,48.72,66225.4,1.96,0.1037,0.0003,2.25101]
[1780462394669,48.72,66225.4,1.96,0.10369,0.0003,2.25089]
[1780462395683,48.72,66215.74,1.96,0.10086,0.00029,2.20564]
[1780462396441,48.72,66215.74,1.96,0.10086,0.00029,2.20564]
[1780462396466,48.72,66215.74,1.96,0.10086,0.00029,2.20564]
[1780462396483,48.72,66215.74,1.96,0.10086,0.00029,2.20564]
[1780462396626,48.72,66215.74,1.96,0.10086,0.00029,2.20564]
[1780462396637,48.72,66215.74,1.96,0.10086,0.00029,2.20564]
[1780462396684,48.72,66213.65,1.96,0.10025,0.00029,2.19586]
[1780462397690,48.72,66202.63,1.96,0.0971,0.00028,2.14485]
[1780462398696,48.72,66198.11,1.96,0.09584,0.00028,2.12412]
[1780462401120,48.72,66192.09,1.96,0.09416,0.00028,2.0965]
[1780462402725,48.72,66197.5,1.96,0.09565,0.00028,2.12103]
[1780462403818,48.72,66197.5,1.96,0.09565,0.00028,2.12103]
[1780462403834,48.72,66197.5,1.96,0.09565,0.00028,2.12103]
[1780462403851,48.72,66197.5,1.96,0.09565,0.00028,2.12103]
[1780462403883,48.72,66197.5,1.96,0.09565,0.00028,2.12103]
[1780462404012,48.72,66197.5,1.96,0.09565,0.00028,2.12103]
[1780462404038,48.72,66197.5,1.96,0.09565,0.00028,2.12103]
[1780462404039,48.71,66199.39,1.96,0.09617,0.00028,2.12956]
[1780462404741,48.72,66199.44,1.96,0.09619,0.00028,2.12984]
[1780462405746,48.71,66186.85,1.96,0.0927,0.00027,2.07223]
[1780462406753,48.71,66189.4,1.96,0.09339,0.00027,2.08376]
[1780462407198,48.71,66189.4,1.96,0.09339,0.00027,2.08376]
[1780462410781,48.71,66201.56,1.96,0.09677,0.00028,2.13936]
[1780462412075,48.71,66201.56,1.96,0.09677,0.00028,2.13936]
[1780462412092,48.71,66201.56,1.96,0.09677,0.00028,2.13936]
[1780462412133,48.71,66201.56,1.96,0.09677,0.00028,2.13936]
[1780462412099,48.71,66196.04,1.96,0.09461,0.00028,2.09841]
[1780462413802,48.71,66188.02,1.96,0.0924,0.00027,2.06171]
[1780462416823,48.71,66190.33,1.96,0.09302,0.00027,2.07204]
[1780462418838,48.7,66192.88,1.96,0.09371,0.00028,2.0835]
[1780462419762,48.7,66192.88,1.96,0.09371,0.00028,2.0835]
[1780462419800,48.7,66192.88,1.96,0.09371,0.00028,2.0835]
[1780462419846,48.7,66192.88,1.96,0.09371,0.00028,2.0835]
[1780462419901,48.7,66194.76,1.96,0.09422,0.00028,2.09199]
[1780462424867,48.7,66196.24,1.96,0.09461,0.00028,2.09838]
[1780462424911,48.7,66196.24,1.96,0.09461,0.00028,2.09838]
[1780462424984,48.7,66201.03,1.96,0.09594,0.00028,2.12023]
[1780462426902,48.7,66201.03,1.96,0.09594,0.00028,2.12024]
[1780462426956,48.7,66201.03,1.96,0.09594,0.00028,2.12024]
[1780462427116,48.7,66201.16,1.96,0.09598,0.00028,2.12085]
[1780462429915,48.7,66194.9,1.96,0.09424,0.00028,2.09226]
[1780462430921,48.7,66190.08,1.96,0.09292,0.00027,2.07037]
[1780462432935,48.7,66197.61,1.96,0.09501,0.00028,2.10487]
[1780462433942,48.7,66201.16,1.96,0.096,0.00028,2.12117]
[1780462435070,48.7,66201.16,1.96,0.096,0.00028,2.12117]
[1780462435124,48.7,66201.16,1.96,0.096,0.00028,2.12117]
[1780462435164,48.7,66201.16,1.96,0.096,0.00028,2.12117]
[1780462435956,48.7,66199.64,1.96,0.09557,0.00028,2.11409]
[1780462436964,48.7,66193.38,1.96,0.09383,0.00028,2.08551]
[1780462438197,48.7,66191.61,1.96,0.09334,0.00028,2.07738]
[1780462439984,48.7,66185.52,1.96,0.09167,0.00027,2.04963]
[1780462440993,48.7,66182.57,1.96,0.09087,0.00027,2.03629]
[1780462441291,48.7,66182.57,1.96,0.09087,0.00027,2.03629]
[1780462441325,48.7,66182.57,1.96,0.09087,0.00027,2.03629]
[1780462441342,48.7,66182.57,1.96,0.09087,0.00027,2.03629]
[1780462442002,48.7,66190.55,1.96,0.09304,0.00027,2.07241]
[1780462443333,48.7,66191.49,1.96,0.09329,0.00028,2.07663]
[1780462443342,48.7,66191.49,1.96,0.09329,0.00028,2.07663]
[1780462443367,48.7,66191.49,1.96,0.09329,0.00028,2.07663]
[1780462444019,48.7,66189.6,1.96,0.09277,0.00027,2.06798]
[1780462445405,48.7,66187.87,1.96,0.0923,0.00027,2.06009]
[1780462445462,48.7,66187.87,1.96,0.0923,0.00027,2.06009]
[1780462446027,48.69,66186.56,1.96,0.09194,0.00027,2.05412]
[1780462447555,48.69,66186.04,1.96,0.0918,0.00027,2.05174]
[1780462447584,48.69,66186.04,1.96,0.0918,0.00027,2.05174]
[1780462448041,48.69,66186.04,1.96,0.09179,0.00027,2.05172]
[1780462449473,48.69,66187.04,1.96,0.09207,0.00027,2.05623]
[1780462449492,48.69,66187.04,1.96,0.09207,0.00027,2.05623]
[1780462449533,48.69,66187.04,1.96,0.09207,0.00027,2.05623]
[1780462449590,48.69,66187.04,1.96,0.09207,0.00027,2.05623]
[1780462450164,48.69,66194.27,1.96,0.09405,0.00028,2.0891]
[1780462451122,48.69,66196.62,1.96,0.0947,0.00028,2.09992]
[1780462451680,48.69,66196.62,1.96,0.0947,0.00028,2.09992]
[1780462451682,48.69,66196.62,1.96,0.0947,0.00028,2.09992]
[1780462451715,48.69,66196.62,1.96,0.0947,0.00028,2.09992]
[1780462451736,48.69,66196.62,1.96,0.0947,0.00028,2.09992]
[1780462453369,48.69,66197.8,1.96,0.09502,0.00028,2.10515]
[1780462453775,48.69,66197.8,1.96,0.09502,0.00028,2.10515]
[1780462453814,48.69,66197.8,1.96,0.09502,0.00028,2.10515]
[1780462454083,48.69,66197.8,1.96,0.09502,0.00028,2.10506]
[1780462455089,48.69,66201.96,1.96,0.09617,0.00028,2.12403]
[1780462455818,48.69,66201.96,1.96,0.09617,0.00028,2.12403]
[1780462455853,48.69,66201.96,1.96,0.09617,0.00028,2.12403]
[1780462456097,48.69,66202.44,1.96,0.09631,0.00028,2.12626]
[1780462457863,48.69,66202.89,1.96,0.09644,0.00028,2.12834]
[1780462457911,48.69,66202.89,1.96,0.09644,0.00028,2.12834]
[1780462458112,48.69,66202.77,1.96,0.09641,0.00028,2.1278]
[1780462459908,48.69,66202.48,1.96,0.09632,0.00028,2.12648]
[1780462459944,48.69,66202.48,1.96,0.09632,0.00028,2.12648]
[1780462460128,48.69,66202.62,1.96,0.09636,0.00028,2.12714]
[1780462461132,48.69,66199.64,1.96,0.09553,0.00028,2.11348]
[1780462461983,48.69,66199.64,1.96,0.09553,0.00028,2.11348]
[1780462462014,48.69,66199.64,1.96,0.09553,0.00028,2.11348]
[1780462462140,48.69,66200.28,1.96,0.09571,0.00028,2.11645]
[1780462463669,48.69,66200.1,1.96,0.09566,0.00028,2.11565]
[1780462464038,48.69,66200.1,1.96,0.09566,0.00028,2.11565]
[1780462464052,48.69,66200.1,1.96,0.09566,0.00028,2.11565]
[1780462464055,48.69,66200.1,1.96,0.09566,0.00028,2.11565]
[1780462464091,48.69,66200.1,1.96,0.09566,0.00028,2.11565]
[1780462464153,48.69,66199.77,1.96,0.09557,0.00028,2.11417]
[1780462464522,48.69,66199.77,1.96,0.09557,0.00028,2.11417]
[1780462464588,48.69,66199.77,1.96,0.09557,0.00028,2.11417]
[1780462465161,48.69,66199.62,1.96,0.09553,0.00028,2.11351]
[1780462466100,48.69,66199.62,1.96,0.09553,0.00028,2.11351]
[1780462466173,48.69,66194.58,1.96,0.09413,0.00028,2.09047]
[1780462467180,48.69,66192.19,1.96,0.09347,0.00028,2.07948]
[1780462468186,48.69,66192.19,1.96,0.09347,0.00028,2.07948]
[1780462468191,48.69,66192.19,1.96,0.09347,0.00028,2.07948]
[1780462468187,48.69,66195.14,1.96,0.09428,0.00028,2.09288]
[1780462468249,48.69,66195.14,1.96,0.09428,0.00028,2.09288]
[1780462469193,48.69,66195.89,1.96,0.09448,0.00028,2.09623]
[1780462469669,48.69,66195.89,1.96,0.09448,0.00028,2.09623]
[1780462469684,48.69,66195.89,1.96,0.09448,0.00028,2.09623]
[1780462469715,48.69,66195.89,1.96,0.09448,0.00028,2.09623]
[1780462469771,48.69,66195.2,1.96,0.09428,0.00028,2.09298]
[1780462470211,48.69,66195.2,1.96,0.09428,0.00028,2.09298]
[1780462471140,48.69,66198.31,1.96,0.09454,0.00028,2.09168]
[1780462472321,48.69,66198.22,1.96,0.09451,0.00028,2.09116]
[1780462472360,48.69,66198.22,1.96,0.09451,0.00028,2.09116]
[1780462472403,48.69,66198.73,1.96,0.09465,0.00028,2.09349]
[1780462474358,48.68,66197.36,1.96,0.09427,0.00028,2.08715]
[1780462474377,48.68,66197.36,1.96,0.09427,0.00028,2.08715]
[1780462474406,48.68,66197.36,1.96,0.09427,0.00028,2.08715]
[1780462474541,48.68,66197.16,1.96,0.0942,0.00028,2.08607]
[1780462476412,48.68,66197.16,1.96,0.0942,0.00028,2.08607]
[1780462476416,48.68,66197.16,1.96,0.0942,0.00028,2.08607]
[1780462477089,48.68,66197.31,1.96,0.09423,0.00028,2.0866]
[1780462478439,48.68,66197.1,1.96,0.09417,0.00028,2.08556]
[1780462478469,48.68,66197.1,1.96,0.09417,0.00028,2.08556]
[1780462478481,48.68,66197.1,1.96,0.09417,0.00028,2.08556]
[1780462478513,48.68,66197.1,1.96,0.09417,0.00028,2.08556]
[1780462478611,48.68,66198.0,1.96,0.09442,0.00028,2.0896]
[1780462480368,48.68,66198.0,1.96,0.09442,0.00028,2.0896]
[1780462480380,48.68,66198.0,1.96,0.09442,0.00028,2.0896]
[1780462480398,48.68,66198.0,1.96,0.09442,0.00028,2.0896]
[1780462480520,48.68,66198.0,1.96,0.09442,0.00028,2.0896]
[1780462480529,48.68,66198.0,1.96,0.09442,0.00028,2.0896]
[1780462480560,48.68,66198.0,1.96,0.09442,0.00028,2.0896]
[1780462480683,48.68,66198.0,1.96,0.09442,0.00028,2.0896]
[1780462480696,48.68,66198.49,1.96,0.09454,0.00028,2.09167]
[1780462482284,48.68,66198.49,1.96,0.09454,0.00028,2.09159]
[1780462482344,48.68,66198.49,1.96,0.09454,0.00028,2.09159]
[1780462482368,48.68,66198.49,1.96,0.09454,0.00028,2.09159]
[1780462482586,48.68,66198.49,1.96,0.09454,0.00028,2.09159]
[1780462482614,48.67,66200.86,1.96,0.09519,0.00028,2.10236]
[1780462483276,48.67,66200.86,1.96,0.09519,0.00028,2.10236]
[1780462483377,48.67,66207.74,1.96,0.09713,0.00028,2.134]
[1780462484681,48.67,66207.74,1.96,0.09713,0.00028,2.134]
[1780462484736,48.67,66207.74,1.96,0.09713,0.00028,2.134]
[1780462484775,48.67,66209.72,1.96,0.0977,0.00029,2.14319]
[1780462486722,48.67,66209.72,1.96,0.0977,0.00029,2.14319]
[1780462486761,48.67,66209.72,1.96,0.0977,0.00029,2.14319]
[1780462486861,48.67,66209.41,1.96,0.09761,0.00029,2.14172]
[1780462488801,48.67,66209.17,1.96,0.09754,0.00029,2.14061]
[1780462488851,48.67,66209.17,1.96,0.09754,0.00029,2.14061]
[1780462488879,48.67,66208.58,1.96,0.09737,0.00028,2.13785]
[1780462490853,48.67,66208.58,1.96,0.09737,0.00028,2.13785]
[1780462490904,48.67,66208.58,1.96,0.09737,0.00028,2.13785]
[1780462490928,48.67,66210.43,1.96,0.0979,0.00029,2.14636]
[1780462492875,48.67,66210.68,1.96,0.09797,0.00029,2.14748]
[1780462492915,48.67,66210.68,1.96,0.09797,0.00029,2.14748]
[1780462492977,48.67,66210.22,1.96,0.09783,0.00029,2.14532]
[1780462495039,48.67,66210.22,1.96,0.09783,0.00029,2.14532]
[1780462495115,48.67,66210.22,1.96,0.09783,0.00029,2.14532]
[1780462495217,48.67,66209.68,1.96,0.09768,0.00029,2.14279]
[1780462496770,48.67,66209.68,1.96,0.09768,0.00029,2.14279]
[1780462496994,48.67,66209.68,1.96,0.09768,0.00029,2.14279]
[1780462497167,48.67,66209.68,1.96,0.09768,0.00029,2.14279]
[1780462497187,48.67,66219.24,1.96,0.10043,0.00029,2.18711]
[1780462497315,48.67,66219.24,1.96,0.10043,0.00029,2.18711]
[1780462497506,48.67,66219.24,1.96,0.10043,0.00029,2.18711]
[1780462497527,48.67,66219.24,1.96,0.10043,0.00029,2.18711]
[1780462497678,48.67,66219.24,1.96,0.10043,0.00029,2.18711]
[1780462497745,48.67,66228.03,1.96,0.10301,0.0003,2.22815]
[1780462499404,48.67,66232.53,1.96,0.10434,0.0003,2.24918]
[1780462503437,48.66,66229.76,1.96,0.10347,0.0003,2.23554]
[1780462504442,48.66,66223.36,1.96,0.10157,0.00029,2.2054]
[1780462505255,48.66,66223.36,1.96,0.10157,0.00029,2.2054]
[1780462505259,48.66,66223.36,1.96,0.10157,0.00029,2.2054]
[1780462505322,48.66,66223.36,1.96,0.10157,0.00029,2.2054]
[1780462505890,48.66,66223.36,1.96,0.10157,0.00029,2.2054]
[1780462505991,48.66,66221.77,1.96,0.1011,0.00029,2.19778]
[1780462506912,48.66,66221.77,1.96,0.1011,0.00029,2.19778]
[1780462506914,48.66,66221.77,1.96,0.1011,0.00029,2.19778]
[1780462506928,48.66,66221.77,1.96,0.1011,0.00029,2.19778]
[1780462506942,48.66,66221.77,1.96,0.1011,0.00029,2.19778]
[1780462506975,48.66,66221.77,1.96,0.1011,0.00029,2.19778]
[1780462506996,48.66,66221.77,1.96,0.1011,0.00029,2.19778]
[1780462507004,48.66,66221.77,1.96,0.1011,0.00029,2.19778]
[1780462507013,48.65,66221.74,1.96,0.10108,0.00029,2.19755]
[1780462507328,48.65,66221.74,1.96,0.10108,0.00029,2.19755]
[1780462511421,48.65,66221.45,1.96,0.10098,0.00029,2.19592]
[1780462511459,48.65,66221.45,1.96,0.10098,0.00029,2.19592]
[1780462511908,48.65,66221.15,1.96,0.10088,0.00029,2.19433]
[1780462515547,48.64,66221.14,1.96,0.10086,0.00029,2.194]
[1780462515594,48.64,66221.14,1.96,0.10086,0.00029,2.194]
[1780462515625,48.64,66216.64,1.96,0.09955,0.00029,2.17296]
[1780462517601,48.64,66216.64,1.96,0.09954,0.00029,2.17289]
[1780462517658,48.64,66216.64,1.96,0.09954,0.00029,2.17289]
[1780462517759,48.64,66216.61,1.96,0.09953,0.00029,2.17268]
[1780462519656,48.64,66216.61,1.96,0.09952,0.00029,2.17261]
[1780462519706,48.64,66216.61,1.96,0.09952,0.00029,2.17261]
[1780462519766,48.64,66216.04,1.96,0.09935,0.00029,2.16989]
[1780462521704,48.64,66216.09,1.96,0.09937,0.00029,2.17012]
[1780462521740,48.64,66216.09,1.96,0.09937,0.00029,2.17012]
[1780462521799,48.64,66221.57,1.96,0.10095,0.00029,2.19549]
[1780462523794,48.64,66221.57,1.96,0.10094,0.00029,2.19539]
[1780462523852,48.64,66221.57,1.96,0.10094,0.00029,2.19539]
[1780462523941,48.63,66226.14,1.96,0.10228,0.0003,2.21666]
[1780462525853,48.63,66226.14,1.96,0.10227,0.0003,2.21653]
[1780462525886,48.63,66226.14,1.96,0.10227,0.0003,2.21653]
[1780462525954,48.63,66228.94,1.96,0.10309,0.0003,2.22953]
[1780462527932,48.63,66228.94,1.96,0.10308,0.0003,2.2294]
[1780462528000,48.63,66228.94,1.96,0.10308,0.0003,2.2294]
[1780462528130,48.63,66229.23,1.96,0.10316,0.0003,2.23062]
[1780462529981,48.63,66229.23,1.96,0.10315,0.0003,2.23048]
[1780462530021,48.63,66229.23,1.96,0.10315,0.0003,2.23048]
[1780462530121,48.62,66226.21,1.96,0.10225,0.0003,2.21619]
[1780462532031,48.62,66226.21,1.96,0.10224,0.0003,2.21608]
[1780462532073,48.62,66226.21,1.96,0.10224,0.0003,2.21608]
[1780462532127,48.62,66223.58,1.96,0.10085,0.00029,2.18796]
[1780462534109,48.62,66223.58,1.96,0.10084,0.00029,2.18789]
[1780462534174,48.62,66221.72,1.96,0.10029,0.00029,2.17914]
[1780462536157,48.62,66223.18,1.96,0.10072,0.00029,2.18589]
[1780462536173,48.62,66223.18,1.96,0.10072,0.00029,2.18589]
[1780462538214,48.62,66223.03,1.96,0.10066,0.00029,2.18503]
[1780462538259,48.62,66223.03,1.96,0.10066,0.00029,2.18503]
[1780462538680,48.61,66220.53,1.96,0.09992,0.00029,2.17324]
[1780462540285,48.61,66219.96,1.96,0.09975,0.00029,2.17052]
[1780462540363,48.61,66219.96,1.96,0.09975,0.00029,2.17052]
[1780462540695,48.61,66221.19,1.96,0.10011,0.00029,2.17617]
[1780462542120,48.61,66226.15,1.96,0.10156,0.00029,2.19924]
[1780462542327,48.61,66226.15,1.96,0.10156,0.00029,2.19924]
[1780462542367,48.61,66226.15,1.96,0.10156,0.00029,2.19924]
[1780462542708,48.61,66226.15,1.96,0.10155,0.00029,2.19913]
[1780462544402,48.61,66226.15,1.96,0.10155,0.00029,2.19913]
[1780462544440,48.61,66226.15,1.96,0.10155,0.00029,2.19913]
[1780462544720,48.61,66226.89,1.96,0.10175,0.0003,2.20239]
[1780462546474,48.61,66228.11,1.96,0.10211,0.0003,2.208]
[1780462546517,48.61,66228.11,1.96,0.10211,0.0003,2.208]
[1780462546552,48.6,66228.33,1.96,0.10217,0.0003,2.20892]
[1780462548527,48.6,66228.33,1.96,0.10216,0.0003,2.20881]
[1780462548577,48.6,66228.33,1.96,0.10216,0.0003,2.20881]
[1780462548907,48.6,66228.33,1.96,0.10216,0.0003,2.20881]
[1780462548938,48.6,66228.33,1.96,0.10216,0.0003,2.20881]
[1780462549008,48.6,66229.83,1.96,0.1026,0.0003,2.21574]
[1780462550601,48.6,66230.14,1.96,0.10268,0.0003,2.21709]
[1780462550643,48.6,66230.14,1.96,0.10268,0.0003,2.21709]
[1780462550763,48.6,66233.05,1.96,0.10354,0.0003,2.23064]
[1780462552663,48.6,66233.66,1.96,0.10371,0.0003,2.23338]
[1780462552712,48.6,66233.66,1.96,0.10371,0.0003,2.23338]
[1780462552777,48.59,66233.79,1.96,0.10374,0.0003,2.23386]
[1780462553545,48.59,66233.79,1.96,0.10374,0.0003,2.23386]
[1780462553691,48.59,66233.79,1.96,0.10374,0.0003,2.23386]
[1780462553828,48.59,66233.79,1.96,0.10374,0.0003,2.23386]
[1780462554186,48.59,66244.54,1.96,0.10699,0.00031,2.28456]
[1780462554783,48.59,66244.54,1.96,0.10699,0.00031,2.28456]
[1780462554838,48.59,66244.54,1.96,0.10699,0.00031,2.28456]
[1780462555103,48.59,66244.54,1.96,0.10699,0.00031,2.28456]
[1780462555204,48.59,66264.48,1.96,0.11321,0.00032,2.37974]
[1780462556807,48.59,66268.44,1.96,0.11446,0.00032,2.39867]
[1780462562269,48.58,66257.37,1.96,0.11091,0.00031,2.34494]
[1780462562979,48.58,66257.37,1.96,0.11091,0.00031,2.34494]
[1780462563044,48.58,66257.37,1.96,0.11091,0.00031,2.34494]
[1780462563093,48.58,66253.62,1.96,0.10972,0.00031,2.32673]
[1780462563486,48.58,66253.62,1.96,0.10972,0.00031,2.32673]
[1780462563539,48.58,66253.62,1.96,0.10972,0.00031,2.32673]
[1780462563634,48.58,66253.62,1.96,0.10972,0.00031,2.32673]
[1780462563637,48.58,66253.62,1.96,0.10972,0.00031,2.32673]
[1780462563677,48.58,66253.62,1.96,0.10972,0.00031,2.32673]
[1780462563741,48.58,66253.62,1.96,0.10972,0.00031,2.32673]
[1780462563773,48.58,66253.62,1.96,0.10972,0.00031,2.32673]
[1780462563780,48.58,66253.62,1.96,0.10972,0.00031,2.32673]
[1780462563807,48.58,66253.62,1.96,0.10972,0.00031,2.32673]
[1780462563906,48.58,66253.62,1.96,0.10972,0.00031,2.32673]
[1780462563930,48.58,66253.62,1.96,0.10972,0.00031,2.32673]
[1780462563944,48.58,66260.41,1.96,0.11185,0.00032,2.35926]
[1780462567882,48.57,66264.0,1.96,0.11298,0.00032,2.37632]
[1780462569203,48.57,66264.0,1.96,0.11298,0.00032,2.37632]
[1780462569263,48.57,66264.0,1.96,0.11298,0.00032,2.37632]
[1780462569225,48.57,66263.33,1.96,0.11276,0.00032,2.37303]
[1780462574933,48.57,66262.28,1.96,0.1124,0.00032,2.36762]
[1780462575398,48.57,66262.28,1.96,0.1124,0.00032,2.36762]
[1780462575463,48.57,66262.28,1.96,0.1124,0.00032,2.36762]
[1780462575939,48.57,66262.59,1.96,0.1125,0.00032,2.36905]
[1780462577431,48.57,66263.59,1.96,0.11281,0.00032,2.37379]
[1780462577482,48.57,66263.59,1.96,0.11281,0.00032,2.37379]
[1780462578267,48.57,66263.59,1.96,0.11281,0.00032,2.37379]
[1780462578143,48.57,66267.44,1.96,0.11404,0.00032,2.39227]
[1780462578477,48.57,66267.44,1.96,0.11404,0.00032,2.39227]
[1780462578483,48.57,66267.44,1.96,0.11404,0.00032,2.39227]
[1780462578549,48.57,66267.44,1.96,0.11404,0.00032,2.39227]
[1780462578960,48.56,66267.44,1.96,0.11403,0.00032,2.39218]
[1780462579966,48.56,66273.27,1.96,0.11591,0.00032,2.4204]
[1780462582988,48.56,66270.85,1.96,0.11511,0.00032,2.40847]
[1780462586011,48.56,66272.76,1.96,0.11571,0.00032,2.41732]
[1780462588539,48.55,66273.57,1.96,0.11595,0.00032,2.42096]
[1780462588573,48.55,66273.57,1.96,0.11595,0.00032,2.42096]
[1780462588686,48.55,66273.57,1.96,0.11595,0.00032,2.42096]
[1780462588720,48.55,66273.57,1.96,0.11595,0.00032,2.42096]
[1780462588855,48.55,66273.57,1.96,0.11595,0.00032,2.42096]
[1780462588869,48.55,66273.57,1.96,0.11595,0.00032,2.42096]
[1780462589030,48.55,66273.29,1.96,0.11586,0.00032,2.41961]
[1780462589927,48.55,66273.29,1.96,0.11586,0.00032,2.41961]
[1780462589958,48.55,66273.29,1.96,0.11586,0.00032,2.41961]
[1780462590037,48.55,66273.46,1.96,0.1159,0.00032,2.42029]
[1780462591363,48.55,66275.25,1.96,0.11584,0.00032,2.41276]
[1780462591411,48.55,66275.25,1.96,0.11584,0.00032,2.41276]
[1780462592052,48.55,66275.65,1.96,0.11596,0.00033,2.41457]
[1780462593059,48.55,66277.47,1.96,0.11655,0.00033,2.4234]
[1780462593908,48.55,66277.47,1.96,0.11655,0.00033,2.4234]
[1780462593965,48.55,66277.47,1.96,0.11655,0.00033,2.4234]
[1780462594066,48.55,66282.24,1.96,0.11811,0.00033,2.44654]
[1780462596017,48.55,66283.89,1.96,0.11866,0.00033,2.45454]
[1780462596051,48.55,66283.89,1.96,0.11866,0.00033,2.45454]
[1780462596127,48.55,66284.45,1.96,0.11884,0.00033,2.45723]
[1780462599101,48.55,66278.8,1.96,0.11698,0.00033,2.42972]
[1780462600180,48.55,66278.8,1.96,0.11698,0.00033,2.42972]
[1780462600218,48.55,66278.8,1.96,0.11698,0.00033,2.42972]
[1780462600319,48.55,66278.0,1.96,0.11672,0.00033,2.42585]
[1780462602088,48.55,66278.0,1.96,0.11672,0.00033,2.42586]
[1780462602132,48.55,66278.0,1.96,0.11672,0.00033,2.42586]
[1780462602228,48.55,66277.32,1.96,0.1165,0.00033,2.42258]
[1780462605777,48.54,66277.82,1.96,0.11663,0.00033,2.4246]
[1780462605810,48.54,66277.82,1.96,0.11663,0.00033,2.4246]
[1780462605823,48.54,66277.82,1.96,0.11663,0.00033,2.4246]
[1780462605861,48.54,66277.82,1.96,0.11663,0.00033,2.4246]
[1780462606275,48.54,66277.82,1.96,0.11663,0.00033,2.4246]
[1780462606314,48.54,66277.82,1.96,0.11663,0.00033,2.4246]
[1780462606300,48.54,66286.03,1.96,0.11932,0.00033,2.46439]
[1780462607159,48.54,66286.03,1.96,0.11932,0.00033,2.46438]
[1780462608165,48.54,66289.52,1.96,0.12048,0.00033,2.48138]
[1780462608721,48.54,66289.52,1.96,0.12048,0.00033,2.48138]
[1780462608743,48.54,66289.52,1.96,0.12048,0.00033,2.48138]
[1780462609174,48.54,66289.85,1.96,0.12059,0.00033,2.48296]
[1780462610181,48.54,66295.01,1.96,0.12232,0.00034,2.50814]
[1780462610395,48.54,66295.01,1.96,0.12232,0.00034,2.50814]
[1780462610437,48.54,66295.01,1.96,0.12232,0.00034,2.50814]
[1780462611188,48.54,66295.7,1.96,0.12255,0.00034,2.51145]
[1780462612503,48.53,66295.71,1.96,0.12255,0.00034,2.51144]
[1780462612573,48.53,66295.71,1.96,0.12255,0.00034,2.51144]
[1780462613201,48.53,66296.23,1.96,0.12272,0.00034,2.51392]
[1780462614562,48.53,66296.44,1.96,0.12279,0.00034,2.51489]
[1780462614602,48.53,66296.44,1.96,0.12279,0.00034,2.51489]
[1780462615215,48.53,66297.52,1.96,0.12315,0.00034,2.52011]
[1780462615929,48.53,66297.52,1.96,0.12315,0.00034,2.52011]
[1780462615958,48.53,66297.52,1.96,0.12315,0.00034,2.52011]
[1780462616222,48.53,66297.34,1.96,0.12308,0.00034,2.51916]
[1780462617230,48.53,66300.0,1.96,0.12398,0.00034,2.53213]
[1780462621259,48.52,66304.34,1.96,0.12544,0.00034,2.55307]
[1780462623273,48.52,66307.86,1.96,0.12664,0.00035,2.57017]
[1780462625316,48.52,66322.42,1.96,0.13172,0.00036,2.64186]
[1780462625926,48.52,66322.42,1.96,0.13172,0.00036,2.64186]
[1780462626041,48.52,66322.42,1.96,0.13172,0.00036,2.64186]
[1780462626118,48.52,66322.42,1.96,0.13172,0.00036,2.64186]
[1780462626265,48.52,66322.42,1.96,0.13172,0.00036,2.64186]
[1780462626344,48.51,66322.38,1.96,0.13169,0.00036,2.64143]
[1780462627301,48.51,66331.72,1.96,0.13503,0.00036,2.68775]
[1780462627718,48.51,66331.72,1.96,0.13503,0.00036,2.68775]
[1780462627806,48.51,66331.72,1.96,0.13503,0.00036,2.68775]
[1780462627945,48.51,66331.72,1.96,0.13503,0.00036,2.68775]
[1780462628052,48.51,66331.72,1.96,0.13503,0.00036,2.68775]
[1780462628110,48.51,66331.72,1.96,0.13503,0.00036,2.68775]
[1780462628308,48.51,66354.2,1.96,0.14333,0.00038,2.79998]
[1780462630329,48.51,66362.23,1.96,0.14635,0.00038,2.83999]
[1780462633114,48.5,66361.48,1.96,0.14603,0.00038,2.83579]
[1780462633188,48.5,66361.48,1.96,0.14603,0.00038,2.83579]
[1780462633344,48.5,66368.71,1.96,0.1488,0.00039,2.87195]
[1780462634349,48.49,66374.89,1.96,0.15118,0.00039,2.90282]
[1780462635156,48.49,66374.89,1.96,0.15118,0.00039,2.90282]
[1780462635210,48.49,66374.89,1.96,0.15118,0.00039,2.90282]
[1780462635357,48.49,66374.57,1.96,0.15104,0.00039,2.90099]
[1780462635398,48.49,66374.57,1.96,0.15104,0.00039,2.90099]
[1780462637136,48.49,66375.16,1.96,0.15125,0.00039,2.90373]
[1780462637311,48.49,66375.16,1.96,0.15125,0.00039,2.90373]
[1780462637374,48.48,66372.43,1.96,0.15017,0.00039,2.88977]
[1780462637417,48.48,66372.43,1.96,0.15017,0.00039,2.88977]
[1780462637531,48.48,66372.43,1.96,0.15017,0.00039,2.88977]
[1780462637625,48.48,66372.43,1.96,0.15017,0.00039,2.88977]
[1780462637678,48.48,66372.43,1.96,0.15017,0.00039,2.88977]
[1780462638377,48.48,66362.33,1.96,0.14626,0.00038,2.8388]
[1780462639278,48.48,66362.33,1.96,0.14626,0.00038,2.8388]
[1780462639385,48.48,66357.57,1.96,0.14444,0.00038,2.81476]
[1780462640319,48.48,66355.95,1.96,0.14382,0.00038,2.80651]
[1780462641338,48.48,66355.95,1.96,0.14382,0.00038,2.80651]
[1780462641374,48.48,66355.95,1.96,0.14382,0.00038,2.80651]
[1780462641368,48.47,66355.37,1.96,0.14359,0.00038,2.80348]
[1780462641405,48.47,66355.37,1.96,0.14359,0.00038,2.80348]
[1780462641438,48.47,66355.37,1.96,0.14359,0.00038,2.80348]
[1780462641476,48.47,66355.14,1.96,0.1435,0.00038,2.80233]
[1780462643654,48.47,66354.79,1.96,0.14335,0.00038,2.80034]
[1780462643680,48.47,66354.79,1.96,0.14335,0.00038,2.80034]
[1780462643744,48.47,66354.59,1.96,0.14328,0.00038,2.79933]
[1780462644885,48.47,66354.59,1.96,0.14328,0.00038,2.79933]
[1780462644921,48.47,66354.59,1.96,0.14328,0.00038,2.79933]
[1780462644983,48.47,66354.59,1.96,0.14328,0.00038,2.79933]
[1780462644997,48.47,66354.59,1.96,0.14328,0.00038,2.79933]
[1780462645179,48.47,66354.59,1.96,0.14328,0.00038,2.79933]
[1780462645229,48.47,66354.59,1.96,0.14328,0.00038,2.79933]
[1780462645280,48.47,66355.09,1.96,0.14345,0.00038,2.80161]
[1780462645427,48.47,66348.12,1.96,0.14084,0.00037,2.76669]
[1780462647169,48.46,66340.92,1.96,0.13816,0.00037,2.73048]
[1780462648450,48.46,66348.37,1.96,0.14091,0.00037,2.76771]
[1780462649458,48.46,66351.35,1.96,0.14202,0.00037,2.78255]
[1780462651287,48.46,66351.35,1.96,0.14202,0.00037,2.78255]
[1780462651302,48.46,66351.35,1.96,0.14202,0.00037,2.78255]
[1780462651326,48.46,66351.35,1.96,0.14202,0.00037,2.78255]
[1780462651353,48.46,66351.35,1.96,0.14202,0.00037,2.78255]
[1780462651386,48.46,66351.35,1.96,0.14202,0.00037,2.78255]
[1780462651388,48.46,66348.27,1.96,0.14019,0.00037,2.75052]
[1780462651434,48.46,66348.27,1.96,0.14019,0.00037,2.75052]
[1780462651474,48.46,66348.27,1.96,0.14019,0.00037,2.75052]
[1780462651644,48.46,66348.27,1.96,0.14019,0.00037,2.75052]
[1780462651675,48.46,66348.27,1.96,0.14019,0.00037,2.75052]
[1780462651681,48.46,66348.27,1.96,0.14019,0.00037,2.75052]
[1780462651706,48.46,66347.92,1.96,0.14006,0.00037,2.74876]
[1780462653672,48.46,66348.56,1.96,0.14029,0.00037,2.75182]
[1780462653724,48.46,66348.56,1.96,0.14029,0.00037,2.75182]
[1780462653825,48.46,66349.38,1.96,0.14059,0.00037,2.75592]
[1780462655732,48.46,66349.42,1.96,0.1406,0.00037,2.75605]
[1780462655799,48.46,66349.42,1.96,0.1406,0.00037,2.75605]
[1780462655861,48.45,66349.61,1.96,0.14066,0.00037,2.75686]
[1780462658955,48.45,66347.75,1.96,0.13995,0.00037,2.74734]
[1780462659695,48.45,66347.75,1.96,0.13995,0.00037,2.74734]
[1780462659811,48.45,66347.75,1.96,0.13995,0.00037,2.74734]
[1780462661544,48.45,66341.11,1.96,0.13749,0.00037,2.71402]
[1780462662996,48.44,66338.07,1.96,0.13635,0.00037,2.69852]
[1780462663843,48.44,66338.07,1.96,0.13635,0.00037,2.69852]
[1780462663920,48.44,66338.07,1.96,0.13635,0.00037,2.69852]
[1780462664017,48.44,66338.07,1.96,0.13635,0.00037,2.69852]
[1780462664055,48.44,66338.07,1.96,0.13635,0.00037,2.69852]
[1780462664087,48.44,66343.65,1.96,0.1384,0.00037,2.72637]
[1780462666025,48.44,66343.51,1.96,0.13835,0.00037,2.72567]
[1780462666077,48.44,66343.51,1.96,0.13835,0.00037,2.72567]
[1780462666124,48.44,66346.17,1.96,0.1393,0.00037,2.73852]
[1780462670286,48.43,66346.22,1.96,0.13928,0.00037,2.73835]
[1780462672175,48.43,66345.74,1.96,0.13907,0.00037,2.73554]
[1780462674256,48.42,66346.05,1.96,0.13914,0.00037,2.73647]
[1780462674291,48.42,66346.05,1.96,0.13914,0.00037,2.73647]
[1780462674320,48.41,66346.01,1.96,0.13911,0.00037,2.73606]
[1780462677086,48.41,66345.33,1.96,0.13885,0.00037,2.73245]
[1780462678346,48.4,66345.04,1.96,0.13871,0.00037,2.73059]
[1780462678398,48.4,66345.04,1.96,0.13871,0.00037,2.73059]
[1780462678407,48.4,66345.33,1.96,0.1388,0.00037,2.73184]
[1780462680404,48.4,66345.33,1.96,0.1388,0.00037,2.73184]
[1780462680415,48.4,66345.33,1.96,0.1388,0.00037,2.73184]
[1780462680467,48.4,66345.92,1.96,0.139,0.00037,2.73459]
[1780462680690,48.39,66345.84,1.96,0.13896,0.00037,2.73398]
[1780462682551,48.39,66344.61,1.96,0.13849,0.00037,2.72761]
[1780462683137,48.39,66354.77,1.96,0.14226,0.00038,2.77825]
[1780462683798,48.39,66354.77,1.96,0.14226,0.00038,2.77825]
[1780462683893,48.39,66354.77,1.96,0.14226,0.00038,2.77825]
[1780462684135,48.39,66354.77,1.96,0.14226,0.00038,2.77825]
[1780462684192,48.39,66354.77,1.96,0.14226,0.00038,2.77825]
[1780462684218,48.39,66354.77,1.96,0.14226,0.00038,2.77825]
[1780462684310,48.39,66358.76,1.96,0.14376,0.00038,2.79814]
[1780462684486,48.39,66358.76,1.96,0.14376,0.00038,2.79814]
[1780462684523,48.39,66358.76,1.96,0.14376,0.00038,2.79814]
[1780462684718,48.39,66358.88,1.96,0.1438,0.00038,2.79875]
[1780462686311,48.38,66366.82,1.96,0.1468,0.00038,2.83829]
[1780462687115,48.38,66366.82,1.96,0.1468,0.00038,2.83829]
[1780462687159,48.38,66366.82,1.96,0.1468,0.00038,2.83829]
[1780462687382,48.38,66366.63,1.96,0.14672,0.00038,2.83712]
[1780462688058,48.38,66366.63,1.96,0.14672,0.00038,2.83712]
[1780462688071,48.38,66366.63,1.96,0.14672,0.00038,2.83712]
[1780462688098,48.38,66366.63,1.96,0.14672,0.00038,2.83712]
[1780462688375,48.37,66358.11,1.96,0.14345,0.00038,2.79407]
[1780462688661,48.37,66358.11,1.96,0.14345,0.00038,2.79407]
[1780462688700,48.37,66358.11,1.96,0.14345,0.00038,2.79407]
[1780462688747,48.37,66358.11,1.96,0.14345,0.00038,2.79407]
[1780462690610,48.37,66357.38,1.96,0.14316,0.00038,2.79024]
[1780462691248,48.37,66357.38,1.96,0.14316,0.00038,2.79024]
[1780462691352,48.37,66335.94,1.96,0.13518,0.00036,2.68258]
[1780462692021,48.37,66353.18,1.96,0.14155,0.00038,2.76888]
[1780462693286,48.37,66353.18,1.96,0.14155,0.00038,2.76888]
[1780462694590,48.36,66352.36,1.96,0.14124,0.00037,2.76464]
[1780462694620,48.36,66352.36,1.96,0.14124,0.00037,2.76464]
[1780462694734,48.36,66352.36,1.96,0.14124,0.00037,2.76464]
[1780462694758,48.36,66352.36,1.96,0.14124,0.00037,2.76464]
[1780462694802,48.36,66352.36,1.96,0.14124,0.00037,2.76464]
[1780462694813,48.36,66352.36,1.96,0.14124,0.00037,2.76464]
[1780462694849,48.36,66352.36,1.96,0.14124,0.00037,2.76464]
[1780462694900,48.36,66352.28,1.96,0.1412,0.00037,2.76412]
[1780462697831,48.35,66356.12,1.96,0.1426,0.00038,2.7828]
[1780462698839,48.35,66357.9,1.96,0.14326,0.00038,2.7916]
[1780462699572,48.35,66357.9,1.96,0.14326,0.00038,2.7916]
[1780462699845,48.35,66362.61,1.96,0.14504,0.00038,2.81513]
[1780462704879,48.33,66364.04,1.96,0.1455,0.00038,2.82119]
[1780462706370,48.33,66364.04,1.96,0.1455,0.00038,2.82119]
[1780462706409,48.33,66364.04,1.96,0.1455,0.00038,2.82119]
[1780462706417,48.33,66364.56,1.96,0.14568,0.00038,2.82362]
[1780462706559,48.33,66364.56,1.96,0.14568,0.00038,2.82362]
[1780462706570,48.33,66364.56,1.96,0.14568,0.00038,2.82362]
[1780462706574,48.33,66364.56,1.96,0.14568,0.00038,2.82362]
[1780462706594,48.33,66364.56,1.96,0.14568,0.00038,2.82362]
[1780462706664,48.33,66364.56,1.96,0.14568,0.00038,2.82362]
[1780462706685,48.33,66364.56,1.96,0.14568,0.00038,2.82362]
[1780462706794,48.33,66364.56,1.96,0.14568,0.00038,2.82362]
[1780462706811,48.33,66364.56,1.96,0.14568,0.00038,2.82362]
[1780462706829,48.33,66364.56,1.96,0.14568,0.00038,2.82362]
[1780462706979,48.33,66364.56,1.96,0.14568,0.00038,2.82362]
[1780462706999,48.33,66364.56,1.96,0.14568,0.00038,2.82362]
[1780462707014,48.33,66364.56,1.96,0.14568,0.00038,2.82362]
[1780462707038,48.33,66364.56,1.96,0.14568,0.00038,2.82362]
[1780462707116,48.33,66364.56,1.96,0.14568,0.00038,2.82362]
[1780462707160,48.33,66364.56,1.96,0.14568,0.00038,2.82362]
[1780462707210,48.33,66364.56,1.96,0.14568,0.00038,2.82362]
[1780462707241,48.33,66364.56,1.96,0.14568,0.00038,2.82362]
[1780462707342,48.33,66366.19,1.96,0.14629,0.00038,2.83163]
[1780462711929,48.31,66364.61,1.96,0.14494,0.00038,2.80616]
[1780462717164,48.3,66363.37,1.96,0.14441,0.00038,2.7992]
[1780462717175,48.3,66363.37,1.96,0.14441,0.00038,2.7992]
[1780462717218,48.3,66363.37,1.96,0.14441,0.00038,2.7992]
[1780462717390,48.3,66363.37,1.96,0.14441,0.00038,2.7992]
[1780462717443,48.3,66363.37,1.96,0.14441,0.00038,2.7992]
[1780462717226,48.3,66364.9,1.96,0.14498,0.00038,2.80672]
[1780462717970,48.29,66364.9,1.96,0.14497,0.00038,2.80654]
[1780462718977,48.29,66366.74,1.96,0.14566,0.00038,2.81562]
[1780462720820,48.29,66365.8,1.96,0.14528,0.00038,2.8107]
[1780462720864,48.29,66365.8,1.96,0.14528,0.00038,2.8107]
[1780462720997,48.29,66358.72,1.96,0.14257,0.00038,2.77489]
[1780462723168,48.28,66358.72,1.96,0.14255,0.00038,2.77463]
[1780462723202,48.28,66358.72,1.96,0.14255,0.00038,2.77463]
[1780462723231,48.28,66356.23,1.96,0.14159,0.00038,2.76185]
[1780462723487,48.28,66356.23,1.96,0.14159,0.00038,2.76185]
[1780462723531,48.28,66356.23,1.96,0.14159,0.00038,2.76185]
[1780462724017,48.27,66356.52,1.96,0.14168,0.00038,2.76306]
[1780462725021,48.27,66362.04,1.96,0.14375,0.00038,2.79055]
[1780462726028,48.27,66359.68,1.96,0.14283,0.00038,2.77841]
[1780462727385,48.26,66353.47,1.96,0.14047,0.00038,2.74693]
[1780462733077,48.23,66352.87,1.96,0.14009,0.00037,2.74189]
[1780462737288,48.22,66361.66,1.96,0.14336,0.00038,2.78537]
[1780462739967,48.22,66362.91,1.96,0.14381,0.00038,2.79139]
[1780462740020,48.22,66362.91,1.96,0.14381,0.00038,2.79139]
[1780462740130,48.21,66361.79,1.96,0.14338,0.00038,2.78561]
[1780462742055,48.21,66362.55,1.96,0.14365,0.00038,2.78929]
[1780462742103,48.21,66362.55,1.96,0.14365,0.00038,2.78929]
[1780462742153,48.21,66355.35,1.96,0.14092,0.00038,2.75289]
[1780462745840,48.2,66354.51,1.96,0.14055,0.00038,2.74801]
[1780462745931,48.2,66354.51,1.96,0.14055,0.00038,2.74801]
[1780462746482,48.2,66354.51,1.96,0.14055,0.00038,2.74801]
[1780462746171,48.2,66355.52,1.96,0.14091,0.00038,2.75288]
[1780462746512,48.2,66355.52,1.96,0.14091,0.00038,2.75288]
[1780462747176,48.19,66362.72,1.96,0.14363,0.00038,2.78901]
[1780462748182,48.19,66368.95,1.96,0.14601,0.00039,2.82027]
[1780462749189,48.19,66370.91,1.96,0.14675,0.00039,2.82998]
[1780462752213,48.18,66371.06,1.96,0.14678,0.00039,2.83036]
[1780462752248,48.18,66371.06,1.96,0.14678,0.00039,2.83036]
[1780462752300,48.18,66371.06,1.96,0.14678,0.00039,2.83036]
[1780462752314,48.18,66371.06,1.96,0.14678,0.00039,2.83036]
[1780462752354,48.18,66371.06,1.96,0.14678,0.00039,2.83036]
[1780462752393,48.18,66372.26,1.96,0.14723,0.00039,2.83624]
[1780462754367,48.18,66372.26,1.96,0.14722,0.00039,2.83604]
[1780462754398,48.18,66372.26,1.96,0.14722,0.00039,2.83604]
[1780462754465,48.17,66373.33,1.96,0.14762,0.00039,2.84124]
[1780462756372,48.17,66373.35,1.96,0.14761,0.00039,2.84114]
[1780462756422,48.17,66373.35,1.96,0.14761,0.00039,2.84114]
[1780462756453,48.17,66373.27,1.96,0.14756,0.00039,2.84053]
[1780462758464,48.16,66373.27,1.96,0.14755,0.00039,2.84032]
[1780462758536,48.16,66373.14,1.96,0.14748,0.00039,2.83946]
[1780462759258,48.16,66373.38,1.96,0.14756,0.00039,2.84047]
[1780462760152,48.16,66373.38,1.96,0.14756,0.00039,2.84047]
[1780462760179,48.16,66373.38,1.96,0.14756,0.00039,2.84047]
[1780462760266,48.16,66373.15,1.96,0.14745,0.00039,2.83911]
[1780462761197,48.16,66373.15,1.96,0.14745,0.00039,2.83911]
[1780462761263,48.16,66373.15,1.96,0.14745,0.00039,2.83911]
[1780462761351,48.15,66365.66,1.96,0.14455,0.00038,2.80108]
[1780462764638,48.14,66364.25,1.96,0.14396,0.00038,2.79339]
[1780462764643,48.14,66364.25,1.96,0.14396,0.00038,2.79339]
[1780462764707,48.14,66364.25,1.96,0.14396,0.00038,2.79339]
[1780462765302,48.14,66363.97,1.96,0.14383,0.00038,2.7917]
[1780462766683,48.14,66365.16,1.96,0.14427,0.00038,2.79743]
[1780462766689,48.14,66365.16,1.96,0.14427,0.00038,2.79743]
[1780462766737,48.14,66365.16,1.96,0.14427,0.00038,2.79743]
[1780462767316,48.13,66365.15,1.96,0.14424,0.00038,2.7971]
[1780462768763,48.13,66364.58,1.96,0.144,0.00038,2.79395]
[1780462768774,48.13,66364.58,1.96,0.144,0.00038,2.79395]
[1780462768833,48.13,66364.58,1.96,0.144,0.00038,2.79395]
[1780462769323,48.13,66364.58,1.96,0.144,0.00038,2.79395]
[1780462769364,48.13,66364.58,1.96,0.144,0.00038,2.79395]
[1780462769425,48.12,66356.89,1.96,0.14106,0.00038,2.75489]
[1780462770840,48.12,66356.89,1.96,0.14104,0.00038,2.75466]
[1780462770878,48.12,66356.89,1.96,0.14104,0.00038,2.75466]
[1780462771053,48.12,66356.89,1.96,0.14104,0.00038,2.75466]
[1780462771066,48.12,66356.89,1.96,0.14104,0.00038,2.75466]
[1780462771103,48.12,66356.89,1.96,0.14104,0.00038,2.75466]
[1780462771508,48.12,66354.76,1.96,0.13955,0.00038,2.7272]
[1780462772886,48.11,66354.88,1.96,0.13957,0.00038,2.72741]
[1780462773407,48.11,66358.42,1.96,0.14087,0.00038,2.74487]
[1780462778418,48.09,66359.91,1.96,0.14137,0.00038,2.75149]
[1780462779232,48.09,66360.99,1.96,0.14176,0.00038,2.75672]
[1780462779358,48.09,66360.99,1.96,0.14176,0.00038,2.75672]
[1780462779459,48.08,66361.48,1.96,0.14193,0.00038,2.75896]
[1780462781118,48.08,66361.48,1.96,0.14192,0.00038,2.75872]
[1780462781169,48.08,66361.48,1.96,0.14192,0.00038,2.75872]
[1780462781414,48.08,66361.38,1.96,0.14186,0.00038,2.75798]
[1780462782117,48.08,66361.38,1.96,0.14186,0.00038,2.75798]
[1780462782148,48.08,66361.38,1.96,0.14186,0.00038,2.75798]
[1780462782294,48.08,66361.38,1.96,0.14186,0.00038,2.75798]
[1780462782325,48.08,66361.38,1.96,0.14186,0.00038,2.75798]
[1780462782420,48.07,66364.41,1.96,0.143,0.00038,2.77304]
[1780462783169,48.07,66364.41,1.96,0.143,0.00038,2.77304]
[1780462783227,48.07,66364.41,1.96,0.143,0.00038,2.77304]
[1780462783427,48.07,66365.87,1.96,0.14354,0.00038,2.78016]
[1780462784335,48.07,66365.87,1.96,0.14354,0.00038,2.78016]
[1780462784377,48.07,66365.87,1.96,0.14354,0.00038,2.78016]
[1780462784440,48.07,66366.98,1.96,0.14394,0.00038,2.7855]
[1780462785987,48.06,66366.98,1.96,0.14393,0.00038,2.78536]
[1780462786031,48.06,66366.98,1.96,0.14393,0.00038,2.78536]
[1780462786038,48.06,66366.98,1.96,0.14393,0.00038,2.78536]
[1780462786109,48.06,66366.98,1.96,0.14393,0.00038,2.78536]
[1780462787288,48.06,66365.34,1.96,0.14329,0.00038,2.77694]
[1780462787376,48.06,66365.34,1.96,0.14329,0.00038,2.77694]
[1780462787504,48.06,66367.34,1.96,0.14404,0.00038,2.7868]
[1780462789371,48.05,66367.34,1.96,0.14402,0.00038,2.78653]
[1780462789375,48.05,66367.34,1.96,0.14402,0.00038,2.78653]
[1780462789430,48.05,66367.34,1.96,0.14402,0.00038,2.78653]
[1780462789526,48.05,66367.97,1.96,0.14424,0.00038,2.78944]
[1780462791367,48.05,66367.97,1.96,0.14422,0.00038,2.78917]
[1780462791374,48.05,66367.97,1.96,0.14422,0.00038,2.78917]
[1780462791410,48.05,66367.97,1.96,0.14422,0.00038,2.78917]
[1780462791482,48.04,66367.88,1.96,0.14416,0.00038,2.78844]
[1780462793453,48.04,66368.09,1.96,0.14422,0.00038,2.78923]
[1780462793458,48.04,66368.09,1.96,0.14422,0.00038,2.78923]
[1780462793529,48.04,66368.09,1.96,0.14422,0.00038,2.78923]
[1780462793498,48.03,66368.33,1.96,0.1443,0.00039,2.79018]
[1780462794465,48.03,66368.33,1.96,0.1443,0.00039,2.79018]
[1780462794488,48.03,66368.33,1.96,0.1443,0.00039,2.79018]
[1780462795521,48.03,66368.39,1.96,0.1443,0.00039,2.79021]
[1780462795527,48.03,66368.39,1.96,0.1443,0.00039,2.79021]
[1780462796519,48.02,66368.16,1.96,0.14419,0.00038,2.78876]
[1780462799540,48.02,66370.59,1.96,0.14509,0.00039,2.80062]
[1780462800310,48.02,66370.59,1.96,0.14509,0.00039,2.80062]
[1780462800457,48.02,66370.59,1.96,0.14509,0.00039,2.80062]
[1780462800499,48.02,66370.59,1.96,0.14509,0.00039,2.80062]
[1780462800543,48.02,66370.59,1.96,0.14509,0.00039,2.80062]
[1780462801116,48.02,66371.84,1.96,0.14556,0.00039,2.8068]
[1780462801200,48.02,66371.84,1.96,0.14556,0.00039,2.8068]
[1780462801348,48.02,66371.84,1.96,0.14556,0.00039,2.8068]
[1780462801540,48.02,66371.84,1.96,0.14556,0.00039,2.8068]
[1780462801469,48.02,66376.5,1.96,0.14738,0.00039,2.83042]
[1780462801879,48.02,66376.5,1.96,0.14738,0.00039,2.83042]
[1780462802263,48.02,66376.5,1.96,0.14738,0.00039,2.83042]
[1780462802452,48.02,66376.5,1.96,0.14738,0.00039,2.83042]
[1780462802462,48.02,66376.5,1.96,0.14738,0.00039,2.83042]
[1780462802488,48.01,66400.77,1.96,0.15705,0.00041,2.95352]
[1780462802603,48.01,66400.77,1.96,0.15705,0.00041,2.95352]
[1780462802701,48.01,66400.77,1.96,0.15705,0.00041,2.95352]
[1780462802710,48.01,66400.77,1.96,0.15705,0.00041,2.95352]
[1780462802754,48.01,66400.77,1.96,0.15705,0.00041,2.95352]
[1780462802795,48.01,66400.77,1.96,0.15705,0.00041,2.95352]
[1780462802819,48.01,66400.77,1.96,0.15705,0.00041,2.95352]
[1780462802821,48.01,66400.77,1.96,0.15705,0.00041,2.95352]
[1780462802860,48.01,66400.77,1.96,0.15705,0.00041,2.95352]
[1780462802914,48.01,66411.18,1.96,0.16133,0.00041,3.00647]
[1780462803698,48.01,66411.18,1.96,0.16133,0.00041,3.00647]
[1780462803705,48.01,66411.18,1.96,0.16133,0.00041,3.00647]
[1780462803740,48.01,66411.18,1.96,0.16133,0.00041,3.00647]
[1780462803790,48.01,66414.88,1.96,0.16286,0.00042,3.02524]
[1780462805598,48.01,66422.67,1.96,0.16612,0.00042,3.06462]
[1780462808256,47.95,66456.14,1.96,0.18036,0.00045,3.23113]
[1780462809628,47.93,66465.82,1.96,0.18458,0.00045,3.27864]
[1780462812648,47.83,66468.14,1.96,0.18514,0.00045,3.28486]
[1780462815671,47.69,66462.09,1.96,0.18167,0.00045,3.2461]
[1780462816678,47.64,66457.55,1.96,0.1794,0.00045,3.22033]
[1780462820295,47.63,66456.96,1.96,0.1791,0.00045,3.21691]
[1780462820309,47.63,66456.96,1.96,0.1791,0.00045,3.21691]
[1780462820400,47.63,66456.96,1.96,0.1791,0.00045,3.21691]
[1780462820441,47.63,66456.96,1.96,0.1791,0.00045,3.21691]
[1780462820505,47.63,66456.96,1.96,0.1791,0.00045,3.21691]
[1780462820531,47.63,66456.96,1.96,0.1791,0.00045,3.21691]
[1780462820501,47.63,66463.51,1.96,0.182,0.00045,3.24986]
[1780462820611,47.63,66463.51,1.96,0.182,0.00045,3.24986]
[1780462820721,47.63,66463.52,1.96,0.18201,0.00045,3.24991]
[1780462822317,47.63,66463.52,1.96,0.18201,0.00045,3.24991]
[1780462822418,47.62,66463.94,1.96,0.18216,0.00045,3.25164]
[1780462823433,47.62,66467.39,1.96,0.1837,0.00045,3.26896]
[1780462825750,47.57,66464.81,1.96,0.18229,0.00045,3.2532]
[1780462827178,47.56,66466.98,1.96,0.18324,0.00045,3.26379]
[1780462828567,47.56,66466.98,1.96,0.18324,0.00045,3.26379]
[1780462828571,47.56,66466.98,1.96,0.18324,0.00045,3.26379]
[1780462828766,47.55,66466.1,1.96,0.1828,0.00045,3.25884]
[1780462830492,47.55,66466.1,1.96,0.1828,0.00045,3.25884]
[1780462830520,47.55,66466.1,1.96,0.1828,0.00045,3.25884]
[1780462830556,47.55,66461.87,1.96,0.18087,0.00045,3.23707]
[1780462830950,47.55,66461.87,1.96,0.18087,0.00045,3.23707]
[1780462831551,47.55,66461.87,1.96,0.18087,0.00045,3.23707]
[1780462831542,47.54,66466.04,1.96,0.18204,0.00045,3.24134]
[1780462832771,47.54,66466.04,1.96,0.18204,0.00045,3.24134]
[1780462832781,47.54,66466.04,1.96,0.18204,0.00045,3.24134]
[1780462832856,47.54,66472.61,1.96,0.18501,0.00046,3.27456]
[1780462834261,47.53,66470.97,1.96,0.18424,0.00046,3.26605]
[1780462835815,47.53,66469.2,1.96,0.18341,0.00046,3.25672]
[1780462836990,47.53,66469.2,1.96,0.18341,0.00046,3.25672]
[1780462837095,47.53,66469.2,1.96,0.18341,0.00046,3.25672]
[1780462837163,47.53,66469.2,1.96,0.18341,0.00046,3.25672]
[1780462837166,47.53,66469.2,1.96,0.18341,0.00046,3.25672]
[1780462837601,47.53,66468.54,1.96,0.18309,0.00045,3.25321]
[1780462837830,47.53,66468.3,1.96,0.18299,0.00045,3.25199]
[1780462838792,47.53,66468.3,1.96,0.18299,0.00045,3.25199]
[1780462838861,47.52,66452.34,1.96,0.17578,0.00044,3.17014]
[1780462840857,47.52,66461.14,1.96,0.17969,0.00045,3.21488]
[1780462842879,47.51,66455.22,1.96,0.17702,0.00045,3.1844]
[1780462844332,47.51,66446.34,1.96,0.17308,0.00044,3.13886]
[1780462845899,47.51,66444.35,1.96,0.1722,0.00044,3.1285]
[1780462846944,47.51,66444.35,1.96,0.1722,0.00044,3.1285]
[1780462846973,47.51,66444.35,1.96,0.1722,0.00044,3.1285]
[1780462847002,47.51,66444.35,1.96,0.1722,0.00044,3.1285]
[1780462847036,47.51,66444.35,1.96,0.1722,0.00044,3.1285]
[1780462847122,47.51,66444.35,1.96,0.1722,0.00044,3.1285]
[1780462847137,47.51,66444.54,1.96,0.17228,0.00044,3.12942]
[1780462848915,47.5,66442.01,1.96,0.17115,0.00044,3.11622]
[1780462853559,47.49,66443.54,1.96,0.17178,0.00044,3.12358]
[1780462853581,47.49,66443.54,1.96,0.17178,0.00044,3.12358]
[1780462856578,47.48,66439.62,1.96,0.17,0.00043,3.10274]
[1780462856982,47.48,66439.62,1.96,0.17,0.00043,3.10274]
[1780462857435,47.48,66439.62,1.96,0.17,0.00043,3.10274]
[1780462857529,47.48,66439.62,1.96,0.17,0.00043,3.10274]
[1780462857509,47.48,66428.73,1.96,0.1653,0.00043,3.04661]
[1780462857978,47.48,66428.74,1.96,0.16528,0.00043,3.04647]
[1780462859396,47.48,66428.74,1.96,0.16528,0.00043,3.04647]
[1780462859482,47.48,66428.74,1.96,0.16528,0.00043,3.04647]
[1780462859497,47.47,66425.57,1.96,0.16392,0.00042,3.03005]
[1780462859675,47.47,66425.57,1.96,0.16392,0.00042,3.03005]
[1780462859992,47.47,66425.4,1.96,0.16383,0.00042,3.02896]
[1780462863028,47.47,66420.67,1.96,0.16182,0.00042,3.00454]
[1780462865679,47.46,66421.24,1.96,0.16204,0.00042,3.00717]
[1780462865744,47.46,66421.24,1.96,0.16204,0.00042,3.00717]
[1780462866057,47.46,66421.12,1.96,0.16199,0.00042,3.00655]
[1780462867751,47.46,66421.55,1.96,0.16216,0.00042,3.00869]
[1780462868283,47.46,66421.55,1.96,0.16216,0.00042,3.00869]
[1780462868347,47.46,66421.55,1.96,0.16216,0.00042,3.00869]
[1780462868574,47.46,66421.55,1.96,0.16216,0.00042,3.00869]
[1780462868586,47.46,66421.55,1.96,0.16216,0.00042,3.00869]
[1780462868449,47.46,66423.62,1.96,0.16303,0.00042,3.01918]
[1780462868658,47.46,66423.62,1.96,0.16303,0.00042,3.01918]
[1780462868674,47.46,66423.62,1.96,0.16303,0.00042,3.01918]
[1780462868931,47.46,66423.62,1.96,0.16303,0.00042,3.01918]
[1780462868969,47.46,66423.62,1.96,0.16303,0.00042,3.01918]
[1780462869077,47.46,66423.62,1.96,0.16303,0.00042,3.01918]
[1780462869165,47.46,66423.63,1.96,0.16303,0.00042,3.01924]
[1780462869823,47.46,66423.63,1.96,0.16303,0.00042,3.01924]
[1780462870068,47.46,66423.63,1.96,0.16302,0.00042,3.01915]
[1780462873962,47.45,66423.96,1.96,0.16314,0.00042,3.02061]
[1780462874550,47.45,66423.55,1.96,0.16296,0.00042,3.01842]
[1780462877527,47.45,66421.27,1.96,0.16199,0.00042,3.00654]
[1780462881599,47.45,66428.37,1.96,0.16498,0.00043,3.04279]
[1780462882557,47.45,66431.1,1.96,0.16614,0.00043,3.05676]
[1780462883624,47.44,66428.82,1.96,0.16516,0.00043,3.045]
[1780462884615,47.44,66424.08,1.96,0.16314,0.00042,3.02062]
[1780462886609,47.44,66426.96,1.96,0.16435,0.00043,3.03525]
[1780462889553,47.44,66424.74,1.96,0.16339,0.00042,3.02357]
[1780462890425,47.44,66420.62,1.96,0.16164,0.00042,3.0023]
[1780462891264,47.43,66401.62,1.96,0.15307,0.00041,2.88781]
[1780462891813,47.43,66401.62,1.96,0.15307,0.00041,2.88781]
[1780462892414,47.43,66401.62,1.96,0.15307,0.00041,2.88781]
[1780462892515,47.43,66392.73,1.96,0.14947,0.0004,2.842]
[1780462894237,47.43,66390.75,1.96,0.14867,0.0004,2.83183]
[1780462895894,47.43,66389.58,1.96,0.1482,0.0004,2.82568]
[1780462895950,47.43,66389.58,1.96,0.1482,0.0004,2.82568]
[1780462896508,47.43,66389.58,1.96,0.1482,0.0004,2.82568]
[1780462896541,47.43,66389.58,1.96,0.1482,0.0004,2.82568]
[1780462896641,47.43,66391.7,1.96,0.14903,0.0004,2.83644]
[1780462898604,47.43,66392.06,1.96,0.14917,0.0004,2.83817]
[1780462898661,47.43,66395.67,1.96,0.15062,0.0004,2.85672]
[1780462899273,47.42,66397.07,1.96,0.15117,0.0004,2.86375]
[1780462900691,47.42,66397.07,1.96,0.15117,0.0004,2.86375]
[1780462900735,47.42,66397.07,1.96,0.15117,0.0004,2.86375]
[1780462900766,47.42,66397.18,1.96,0.1512,0.0004,2.86414]
[1780462902741,47.42,66397.57,1.96,0.15133,0.0004,2.8658]
[1780462902813,47.42,66397.57,1.96,0.15133,0.0004,2.8658]
[1780462903301,47.41,66398.09,1.96,0.15153,0.00041,2.86831]
[1780462904791,47.41,66398.45,1.96,0.15166,0.00041,2.86998]
[1780462904857,47.41,66398.45,1.96,0.15166,0.00041,2.86998]
[1780462905321,47.41,66398.68,1.96,0.15174,0.00041,2.87099]
[1780462906322,47.41,66404.24,1.96,0.15399,0.00041,2.89941]
[1780462906873,47.41,66404.24,1.96,0.15399,0.00041,2.89941]
[1780462906913,47.41,66404.24,1.96,0.15399,0.00041,2.89941]
[1780462907330,47.4,66403.94,1.96,0.15386,0.00041,2.89779]
[1780462908922,47.4,66402.54,1.96,0.15327,0.00041,2.89037]
[1780462908926,47.4,66402.54,1.96,0.15327,0.00041,2.89037]
[1780462908932,47.4,66402.54,1.96,0.15327,0.00041,2.89037]
[1780462908968,47.4,66402.54,1.96,0.15327,0.00041,2.89037]
[1780462909343,47.4,66402.34,1.96,0.15318,0.00041,2.88914]
[1780462910974,47.39,66401.03,1.96,0.15263,0.00041,2.88219]
[1780462910977,47.39,66401.03,1.96,0.15263,0.00041,2.88219]
[1780462911035,47.39,66401.03,1.96,0.15263,0.00041,2.88219]
[1780462911358,47.39,66399.99,1.96,0.1522,0.00041,2.87676]
[1780462913016,47.39,66399.67,1.96,0.15206,0.00041,2.87504]
[1780462913039,47.39,66399.67,1.96,0.15206,0.00041,2.87504]
[1780462913113,47.39,66399.67,1.96,0.15206,0.00041,2.87504]
[1780462913239,47.39,66399.67,1.96,0.15206,0.00041,2.87504]
[1780462913623,47.39,66399.67,1.96,0.15206,0.00041,2.87504]
[1780462913681,47.39,66394.38,1.96,0.14992,0.0004,2.84776]
[1780462913735,47.39,66394.38,1.96,0.14992,0.0004,2.84776]
[1780462914378,47.39,66394.38,1.96,0.1499,0.0004,2.84754]
[1780462915118,47.39,66394.38,1.96,0.1499,0.0004,2.84754]
[1780462915175,47.39,66394.38,1.96,0.1499,0.0004,2.84754]
[1780462915389,47.39,66391.65,1.96,0.1488,0.0004,2.83351]
[1780462916393,47.38,66389.75,1.96,0.14802,0.0004,2.82349]
[1780462917148,47.38,66389.75,1.96,0.14802,0.0004,2.82349]
[1780462917193,47.38,66389.75,1.96,0.14802,0.0004,2.82349]
[1780462917400,47.38,66389.44,1.96,0.1479,0.0004,2.8219]
[1780462918617,47.38,66389.44,1.96,0.1479,0.0004,2.8219]
[1780462918628,47.38,66389.44,1.96,0.1479,0.0004,2.8219]
[1780462918630,47.38,66389.44,1.96,0.1479,0.0004,2.8219]
[1780462918647,47.38,66389.44,1.96,0.1479,0.0004,2.8219]
[1780462919216,47.38,66389.97,1.96,0.1481,0.0004,2.82451]
[1780462919253,47.38,66389.97,1.96,0.1481,0.0004,2.82451]
[1780462919413,47.38,66389.91,1.96,0.14807,0.0004,2.82408]
[1780462921252,47.38,66389.09,1.96,0.14773,0.0004,2.81974]
[1780462921309,47.38,66389.09,1.96,0.14773,0.0004,2.81974]
[1780462921427,47.38,66388.92,1.96,0.14766,0.0004,2.81875]
[1780462924504,47.37,66389.86,1.96,0.14801,0.0004,2.82338]
[1780462924556,47.37,66389.86,1.96,0.14801,0.0004,2.82338]
[1780462924668,47.37,66389.86,1.96,0.14801,0.0004,2.82338]
[1780462924658,47.37,66406.33,1.96,0.15469,0.00041,2.90813]
[1780462925098,47.37,66406.33,1.96,0.15469,0.00041,2.90813]
[1780462925113,47.37,66406.33,1.96,0.15469,0.00041,2.90813]
[1780462925322,47.37,66406.33,1.96,0.15469,0.00041,2.90813]
[1780462925335,47.37,66406.33,1.96,0.15469,0.00041,2.90813]
[1780462925372,47.37,66406.33,1.96,0.15469,0.00041,2.90813]
[1780462925408,47.37,66406.33,1.96,0.15469,0.00041,2.90813]
[1780462925440,47.37,66406.33,1.96,0.15469,0.00041,2.90813]
[1780462925542,47.37,66415.27,1.96,0.15839,0.00042,2.95415]
[1780462926077,47.37,66415.27,1.96,0.15839,0.00042,2.95415]
[1780462926457,47.37,66415.27,1.96,0.15839,0.00042,2.95415]
[1780462926550,47.37,66435.08,1.96,0.1668,0.00043,3.05621]
[1780462926699,47.37,66435.08,1.96,0.1668,0.00043,3.05621]
[1780462927476,47.37,66435.33,1.96,0.1669,0.00043,3.05745]
[1780462928481,47.37,66441.32,1.96,0.1695,0.00044,3.08827]
[1780462929122,47.37,66441.32,1.96,0.1695,0.00044,3.08827]
[1780462929211,47.37,66441.32,1.96,0.1695,0.00044,3.08827]
[1780462929488,47.37,66444.93,1.96,0.17107,0.00044,3.10668]
[1780462930494,47.37,66453.92,1.96,0.17503,0.00045,3.15276]
[1780462931502,47.37,66460.75,1.96,0.17808,0.00045,3.18772]
[1780462932508,47.37,66463.86,1.96,0.17948,0.00045,3.20365]
[1780462933515,47.37,66462.12,1.96,0.17869,0.00045,3.19466]
[1780462935530,47.36,66459.89,1.96,0.17767,0.00045,3.1831]
[1780462937548,47.36,66472.45,1.96,0.18336,0.00046,3.24728]
[1780462939561,47.36,66464.96,1.96,0.17992,0.00045,3.20862]
[1780462940189,47.36,66464.96,1.96,0.17992,0.00045,3.20862]
[1780462940590,47.36,66461.29,1.96,0.17826,0.00045,3.18982]
[1780462940932,47.36,66461.29,1.96,0.17826,0.00045,3.18982]
[1780462941587,47.36,66527.96,1.96,0.20985,0.0005,3.52692]
[1780462941860,47.36,66527.96,1.96,0.20985,0.0005,3.52692]
[1780462942658,47.36,66527.96,1.96,0.20985,0.0005,3.52692]
[1780462942594,47.33,66562.62,1.96,0.22736,0.00052,3.6955]
[1780462943612,47.33,66575.26,1.96,0.23399,0.00053,3.75604]
[1780462944486,47.33,66575.26,1.96,0.23399,0.00053,3.75604]
[1780462944539,47.33,66575.26,1.96,0.23399,0.00053,3.75604]
[1780462944611,47.33,66579.79,1.96,0.23638,0.00053,3.77738]
[1780462945619,47.33,66589.27,1.96,0.24143,0.00054,3.82189]
[1780462945875,47.33,66589.27,1.96,0.24143,0.00054,3.82189]
[1780462946005,47.33,66589.27,1.96,0.24143,0.00054,3.82189]
[1780462946627,47.32,66618.29,1.96,0.25729,0.00056,3.95507]
[1780462947638,47.32,66644.22,1.96,0.27191,0.00057,4.06947]
[1780462948456,47.32,66644.22,1.96,0.27191,0.00057,4.06947]
[1780462948482,47.32,66644.22,1.96,0.27191,0.00057,4.06947]
[1780462948647,47.32,66659.46,1.96,0.28069,0.00058,4.1343]
[1780462949645,47.32,66664.64,1.96,0.28369,0.00058,4.15588]
[1780462950653,47.31,66660.04,1.96,0.281,0.00058,4.13658]
[1780462951660,47.31,66666.55,1.96,0.28424,0.00059,4.14813]
[1780462952692,47.31,66658.53,1.96,0.27955,0.00058,4.11454]
[1780462953164,47.31,66658.53,1.96,0.27955,0.00058,4.11454]
[1780462953223,47.31,66658.53,1.96,0.27955,0.00058,4.11454]
[1780462953677,47.31,66641.21,1.96,0.26957,0.00057,4.04034]
[1780462953818,47.31,66641.21,1.96,0.26957,0.00057,4.04034]
[1780462953840,47.31,66641.21,1.96,0.26957,0.00057,4.04034]
[1780462953958,47.31,66641.21,1.96,0.26957,0.00057,4.04034]
[1780462953981,47.31,66641.21,1.96,0.26957,0.00057,4.04034]
[1780462954075,47.31,66641.21,1.96,0.26957,0.00057,4.04034]
[1780462954104,47.31,66641.21,1.96,0.26957,0.00057,4.04034]
[1780462954168,47.31,66641.21,1.96,0.26957,0.00057,4.04034]
[1780462954691,47.31,66628.0,1.96,0.26208,0.00056,3.98225]
[1780462955695,47.31,66620.64,1.96,0.25793,0.00056,3.94921]
[1780462956898,47.31,66620.21,1.96,0.25769,0.00056,3.94728]
[1780462956955,47.31,66620.21,1.96,0.25769,0.00056,3.94728]
[1780462957710,47.31,66618.94,1.96,0.25698,0.00056,3.94148]
[1780462957970,47.31,66618.94,1.96,0.25698,0.00056,3.94148]
[1780462958010,47.31,66618.94,1.96,0.25698,0.00056,3.94148]
[1780462958017,47.31,66618.94,1.96,0.25698,0.00056,3.94148]
[1780462958044,47.31,66618.94,1.96,0.25698,0.00056,3.94148]
[1780462958315,47.31,66618.94,1.96,0.25698,0.00056,3.94148]
[1780462958723,47.3,66608.07,1.96,0.25094,0.00055,3.89202]
[1780462959725,47.3,66603.8,1.96,0.24859,0.00055,3.87233]
[1780462960032,47.3,66603.8,1.96,0.24859,0.00055,3.87233]
[1780462960076,47.3,66603.8,1.96,0.24859,0.00055,3.87233]
[1780462960735,47.3,66597.82,1.96,0.24531,0.00054,3.8446]
[1780462961748,47.3,66581.68,1.96,0.23661,0.00053,3.76888]
[1780462962752,47.3,66575.13,1.96,0.23311,0.00053,3.73764]
[1780462963985,47.3,66575.13,1.96,0.23311,0.00053,3.73764]
[1780462964021,47.3,66575.13,1.96,0.23311,0.00053,3.73764]
[1780462964085,47.3,66575.13,1.96,0.23311,0.00053,3.73764]
[1780462964186,47.29,66581.53,1.96,0.23651,0.00053,3.76798]
[1780462965209,47.29,66585.25,1.96,0.23849,0.00054,3.78552]
[1780462966501,47.29,66585.25,1.96,0.23849,0.00054,3.78552]
[1780462966551,47.29,66585.25,1.96,0.23849,0.00054,3.78552]
[1780462966619,47.29,66584.84,1.96,0.23827,0.00054,3.78354]
[1780462968115,47.29,66584.84,1.96,0.23827,0.00054,3.78354]
[1780462968154,47.29,66580.4,1.96,0.23587,0.00053,3.76235]
[1780462970133,47.26,66576.24,1.96,0.23352,0.00053,3.74135]
[1780462971713,47.26,66576.24,1.96,0.23352,0.00053,3.74135]
[1780462971728,47.26,66591.23,1.96,0.24155,0.00054,3.81228]
[1780462971809,47.26,66591.23,1.96,0.24155,0.00054,3.81228]
[1780462971886,47.26,66591.23,1.96,0.24155,0.00054,3.81228]
[1780462971911,47.26,66609.97,1.96,0.25179,0.00055,3.89905]
[1780462973893,47.26,66609.97,1.96,0.25179,0.00055,3.89905]
[1780462973898,47.26,66609.97,1.96,0.25179,0.00055,3.89905]
[1780462974027,47.26,66609.97,1.96,0.25179,0.00055,3.89905]
[1780462974078,47.26,66609.97,1.96,0.25179,0.00055,3.89905]
[1780462974113,47.26,66609.97,1.96,0.25179,0.00055,3.89905]
[1780462974309,47.26,66609.97,1.96,0.25179,0.00055,3.89905]
[1780462974328,47.26,66609.97,1.96,0.25179,0.00055,3.89905]
[1780462974476,47.26,66609.97,1.96,0.25179,0.00055,3.89905]
[1780462974528,47.26,66609.97,1.96,0.25179,0.00055,3.89905]
[1780462974717,47.26,66608.4,1.96,0.25091,0.00055,3.8918]
[1780462974910,47.26,66608.4,1.96,0.25091,0.00055,3.8918]
[1780462975128,47.26,66608.4,1.96,0.25091,0.00055,3.8918]
[1780462975151,47.26,66608.4,1.96,0.25091,0.00055,3.8918]
[1780462975656,47.26,66608.4,1.96,0.25091,0.00055,3.8918]
[1780462975701,47.26,66608.4,1.96,0.25091,0.00055,3.8918]
[1780462975229,47.26,66620.72,1.96,0.25775,0.00056,3.94772]
[1780462975863,47.26,66620.72,1.96,0.25775,0.00056,3.94772]
[1780462975884,47.26,66620.72,1.96,0.25775,0.00056,3.94772]
[1780462975941,47.26,66620.72,1.96,0.25775,0.00056,3.94772]
[1780462975989,47.26,66620.72,1.96,0.25775,0.00056,3.94772]
[1780462976028,47.26,66620.72,1.96,0.25775,0.00056,3.94772]
[1780462976209,47.26,66620.72,1.96,0.25775,0.00056,3.94772]
[1780462976310,47.25,66624.62,1.96,0.25993,0.00056,3.9652]
[1780462976812,47.25,66624.62,1.96,0.25993,0.00056,3.9652]
[1780462976826,47.25,66624.62,1.96,0.25993,0.00056,3.9652]
[1780462977719,47.25,66624.62,1.96,0.25993,0.00056,3.9652]
[1780462977783,47.25,66624.62,1.96,0.25993,0.00056,3.9652]
[1780462977720,47.25,66636.71,1.96,0.26675,0.00057,4.01873]
[1780462977859,47.25,66636.71,1.96,0.26675,0.00057,4.01873]
[1780462977892,47.25,66636.71,1.96,0.26675,0.00057,4.01873]
[1780462978582,47.25,66644.97,1.96,0.27146,0.00057,4.05471]
[1780462979418,47.25,66665.16,1.96,0.28316,0.00059,4.1405]
[1780462980736,47.25,66684.32,1.96,0.29449,0.0006,4.21888]
[1780462981452,47.24,66686.46,1.96,0.29573,0.0006,4.22718]
[1780462981905,47.24,66686.46,1.96,0.29573,0.0006,4.22718]
[1780462982114,47.24,66686.46,1.96,0.29573,0.0006,4.22718]
[1780462982345,47.24,66686.46,1.96,0.29573,0.0006,4.22718]
[1780462982446,47.24,66733.75,1.96,0.32457,0.00062,4.40522]
[1780462983527,47.24,66733.75,1.96,0.32457,0.00062,4.40522]
[1780462983634,47.18,66723.9,1.96,0.31825,0.00062,4.3687]
[1780462984763,47.18,66723.9,1.96,0.31825,0.00062,4.3687]
[1780462984959,47.18,66722.88,1.96,0.31762,0.00062,4.36499]
[1780462985330,47.18,66722.88,1.96,0.31762,0.00062,4.36499]
[1780462985378,47.18,66664.07,1.96,0.28222,0.00059,4.13383]
[1780462986514,47.18,66664.07,1.96,0.28222,0.00059,4.13383]
[1780462986612,47.18,66643.16,1.96,0.2701,0.00057,4.04441]
[1780462986948,47.17,66643.22,1.96,0.27011,0.00057,4.04454]
[1780462987955,47.17,66655.34,1.96,0.2771,0.00058,4.09671]
[1780462989235,47.17,66655.34,1.96,0.2771,0.00058,4.09671]
[1780462989337,47.17,66643.48,1.96,0.27024,0.00057,4.04552]
[1780462990976,47.16,66639.3,1.96,0.26783,0.00057,4.02708]
[1780462992854,47.16,66638.01,1.96,0.26709,0.00057,4.02138]
[1780462992880,47.16,66638.01,1.96,0.26709,0.00057,4.02138]
[1780462992885,47.16,66638.01,1.96,0.26709,0.00057,4.02138]
[1780462992949,47.16,66638.01,1.96,0.26709,0.00057,4.02138]
[1780462993094,47.16,66635.14,1.96,0.26545,0.00057,4.00871]
[1780462995441,47.16,66615.28,1.96,0.25426,0.00056,3.91944]
[1780462996893,47.15,66615.32,1.96,0.25426,0.00056,3.91947]
[1780462996934,47.15,66615.32,1.96,0.25426,0.00056,3.91947]
[1780462997035,47.15,66608.84,1.96,0.25066,0.00055,3.8897]
[1780462998596,47.14,66606.16,1.96,0.24915,0.00055,3.87709]
[1780462998888,47.14,66606.16,1.96,0.24915,0.00055,3.87709]
[1780462998895,47.14,66606.16,1.96,0.24915,0.00055,3.87709]
[1780462998941,47.14,66606.16,1.96,0.24915,0.00055,3.87709]
[1780462999099,47.14,66596.47,1.96,0.24384,0.00054,3.83208]
[1780463000057,47.14,66596.34,1.96,0.24375,0.00054,3.83133]
[1780463001050,47.13,66590.42,1.96,0.24053,0.00054,3.80343]
[1780463002056,47.13,66592.92,1.96,0.24187,0.00054,3.81511]
[1780463003676,47.13,66592.92,1.96,0.24187,0.00054,3.81511]
[1780463003688,47.13,66592.92,1.96,0.24187,0.00054,3.81511]
[1780463003739,47.13,66592.92,1.96,0.24187,0.00054,3.81511]
[1780463003796,47.13,66592.92,1.96,0.24187,0.00054,3.81511]
[1780463003798,47.13,66592.92,1.96,0.24187,0.00054,3.81511]
[1780463003756,47.13,66595.44,1.96,0.24323,0.00054,3.82685]
[1780463003822,47.13,66595.44,1.96,0.24323,0.00054,3.82685]
[1780463004071,47.13,66595.44,1.96,0.24323,0.00054,3.82685]
[1780463005512,47.13,66599.75,1.96,0.24558,0.00055,3.84697]
[1780463005876,47.13,66599.75,1.96,0.24558,0.00055,3.84697]
[1780463007120,47.13,66595.72,1.96,0.24337,0.00054,3.82806]
[1780463008129,47.13,66587.67,1.96,0.23901,0.00054,3.79016]
[1780463009179,47.13,66592.04,1.96,0.24137,0.00054,3.81077]
[1780463010161,47.13,66597.54,1.96,0.24436,0.00055,3.83654]
[1780463011167,47.13,66597.66,1.96,0.2438,0.00055,3.82095]
[1780463012206,47.13,66597.66,1.96,0.2438,0.00055,3.82095]
[1780463012247,47.13,66597.66,1.96,0.2438,0.00055,3.82095]
[1780463012269,47.12,66597.25,1.96,0.24356,0.00055,3.81894]
[1780463014174,47.12,66597.25,1.96,0.24355,0.00055,3.81885]
[1780463014275,47.12,66599.52,1.96,0.24478,0.00055,3.82937]
[1780463016162,47.11,66600.23,1.96,0.24515,0.00055,3.83248]
[1780463016208,47.11,66600.23,1.96,0.24515,0.00055,3.83248]
[1780463016243,47.11,66600.23,1.96,0.24515,0.00055,3.83248]
[1780463016288,47.11,66600.23,1.96,0.24515,0.00055,3.83248]
[1780463016330,47.11,66600.23,1.96,0.24515,0.00055,3.83248]
[1780463016342,47.11,66600.23,1.96,0.24515,0.00055,3.83248]
[1780463016477,47.11,66600.23,1.96,0.24515,0.00055,3.83248]
[1780463016518,47.11,66600.23,1.96,0.24515,0.00055,3.83248]
[1780463016729,47.11,66600.23,1.96,0.24515,0.00055,3.83248]
[1780463016753,47.11,66600.23,1.96,0.24515,0.00055,3.83248]
[1780463016578,47.11,66599.11,1.96,0.24452,0.00055,3.82716]
[1780463016857,47.11,66599.11,1.96,0.24452,0.00055,3.82716]
[1780463016870,47.11,66599.11,1.96,0.24452,0.00055,3.82716]
[1780463017655,47.11,66599.11,1.96,0.24452,0.00055,3.82716]
[1780463017665,47.11,66599.11,1.96,0.24452,0.00055,3.82716]
[1780463017667,47.11,66599.11,1.96,0.24452,0.00055,3.82716]
[1780463017822,47.11,66599.64,1.96,0.2448,0.00055,3.82954]
[1780463017845,47.11,66599.64,1.96,0.2448,0.00055,3.82954]
[1780463018178,47.11,66599.64,1.96,0.2448,0.00055,3.82954]
[1780463018204,47.11,66599.64,1.96,0.2448,0.00055,3.82954]
[1780463020230,47.11,66602.97,1.96,0.24661,0.00055,3.84491]
[1780463023252,47.1,66600.43,1.96,0.2452,0.00055,3.83295]
[1780463024478,47.1,66600.43,1.96,0.2452,0.00055,3.83295]
[1780463024485,47.1,66600.43,1.96,0.2452,0.00055,3.83295]
[1780463024579,47.1,66598.0,1.96,0.24387,0.00055,3.82155]
[1780463025653,47.1,66592.13,1.96,0.24067,0.00054,3.79397]
[1780463025927,47.1,66592.13,1.96,0.24067,0.00054,3.79397]
[1780463025951,47.1,66592.13,1.96,0.24067,0.00054,3.79397]
[1780463026998,47.1,66592.13,1.96,0.24067,0.00054,3.79397]
[1780463027000,47.1,66592.13,1.96,0.24067,0.00054,3.79397]
[1780463027029,47.1,66592.13,1.96,0.24067,0.00054,3.79397]
[1780463027281,47.1,66590.63,1.96,0.23986,0.00054,3.78691]
[1780463028576,47.1,66590.63,1.96,0.23986,0.00054,3.78691]
[1780463028660,47.1,66589.32,1.96,0.23915,0.00054,3.78069]
[1780463029623,47.1,66589.32,1.96,0.23915,0.00054,3.78069]
[1780463029656,47.1,66589.32,1.96,0.23915,0.00054,3.78069]
[1780463029724,47.1,66580.72,1.96,0.23452,0.00053,3.73985]
[1780463030278,47.1,66580.72,1.96,0.23452,0.00053,3.73985]
[1780463030286,47.1,66580.72,1.96,0.23452,0.00053,3.73985]
[1780463030379,47.1,66577.02,1.96,0.23255,0.00053,3.72215]
[1780463032317,47.1,66575.5,1.96,0.23172,0.00053,3.71472]
[1780463033324,47.1,66577.38,1.96,0.23272,0.00053,3.72368]
[1780463034331,47.1,66579.6,1.96,0.2339,0.00053,3.73425]
[1780463035722,47.09,66577.95,1.96,0.233,0.00053,3.72622]
[1780463036492,47.09,66577.95,1.96,0.233,0.00053,3.72622]
[1780463036531,47.09,66577.95,1.96,0.233,0.00053,3.72622]
[1780463036593,47.09,66584.57,1.96,0.23654,0.00054,3.75782]
[1780463037908,47.09,66584.87,1.96,0.2367,0.00054,3.75918]
[1780463038349,47.09,66584.87,1.96,0.2367,0.00054,3.75918]
[1780463038367,47.09,66584.87,1.96,0.2367,0.00054,3.75918]
[1780463038712,47.09,66584.87,1.96,0.2367,0.00054,3.75918]
[1780463038753,47.09,66584.87,1.96,0.2367,0.00054,3.75918]
[1780463038738,47.09,66590.87,1.96,0.23993,0.00054,3.7875]
[1780463039235,47.09,66590.87,1.96,0.23993,0.00054,3.7875]
[1780463039330,47.09,66590.87,1.96,0.23993,0.00054,3.7875]
[1780463039407,47.09,66590.87,1.96,0.23993,0.00054,3.7875]
[1780463039460,47.09,66590.87,1.96,0.23993,0.00054,3.7875]
[1780463039543,47.09,66610.26,1.96,0.25055,0.00055,3.87792]
[1780463040781,47.09,66610.26,1.96,0.25055,0.00055,3.87792]
[1780463040966,47.09,66610.53,1.96,0.2507,0.00055,3.87919]
[1780463041542,47.09,66610.53,1.96,0.2507,0.00055,3.87919]
[1780463041772,47.09,66610.53,1.96,0.2507,0.00055,3.87919]
[1780463041636,47.09,66641.09,1.96,0.26795,0.00057,4.01672]
[1780463042813,47.09,66641.09,1.96,0.26795,0.00057,4.01672]
[1780463042584,47.09,66680.9,1.96,0.29126,0.0006,4.18524]
[1780463043405,47.09,66680.92,1.96,0.29128,0.0006,4.1854]
[1780463044736,47.07,66689.65,1.96,0.29643,0.0006,4.22004]
[1780463045733,47.07,66696.15,1.96,0.30035,0.00061,4.24573]
[1780463046801,47.07,66728.66,1.96,0.32033,0.00062,4.36856]
[1780463047547,47.07,66731.46,1.96,0.32207,0.00062,4.37863]
[1780463048467,47.08,66735.04,1.96,0.32431,0.00063,4.39142]
[1780463049688,47.08,66751.74,1.96,0.33484,0.00063,4.44925]
[1780463051725,47.08,66751.37,1.96,0.33461,0.00063,4.448]
[1780463051774,47.08,66751.37,1.96,0.33461,0.00063,4.448]
[1780463051811,47.09,66752.26,1.96,0.3352,0.00063,4.45117]
[1780463052475,47.09,66752.26,1.96,0.3352,0.00063,4.45117]
[1780463052576,47.09,66752.26,1.96,0.3352,0.00063,4.45117]
[1780463052683,47.09,66770.49,1.96,0.34683,0.00064,4.51057]
[1780463052967,47.09,66770.49,1.96,0.34683,0.00064,4.51057]
[1780463053017,47.09,66770.49,1.96,0.34683,0.00064,4.51057]
[1780463053023,47.09,66770.49,1.96,0.34683,0.00064,4.51057]
[1780463053242,47.09,66770.49,1.96,0.34683,0.00064,4.51057]
[1780463053545,47.13,66777.69,1.96,0.35159,0.00064,4.53358]
[1780463054395,47.13,66777.69,1.96,0.35159,0.00064,4.53358]
[1780463054550,47.13,66777.79,1.96,0.35165,0.00064,4.53389]
[1780463055338,47.13,66777.79,1.96,0.35165,0.00064,4.53389]
[1780463055369,47.13,66777.79,1.96,0.35165,0.00064,4.53389]
[1780463055595,47.13,66777.79,1.96,0.35165,0.00064,4.53389]
[1780463055766,47.13,66777.79,1.96,0.35165,0.00064,4.53389]
[1780463055840,47.13,66777.79,1.96,0.35165,0.00064,4.53389]
[1780463055868,47.13,66800.14,1.96,0.36615,0.00065,4.59946]
[1780463056450,47.13,66800.14,1.96,0.36615,0.00065,4.59946]
[1780463056952,47.13,66800.14,1.96,0.36615,0.00065,4.59946]
[1780463057634,47.14,66829.74,1.96,0.38566,0.00066,4.67695]
[1780463058417,47.14,66829.74,1.96,0.38566,0.00066,4.67695]
[1780463058616,47.14,66843.71,1.96,0.39495,0.00067,4.70961]
[1780463059186,47.14,66843.71,1.96,0.39495,0.00067,4.70961]
[1780463059595,47.14,66843.71,1.96,0.39495,0.00067,4.70961]
[1780463059677,47.14,66856.85,1.96,0.40375,0.00067,4.73799]
[1780463060888,47.14,66856.85,1.96,0.40375,0.00067,4.73799]
[1780463060942,47.14,66856.85,1.96,0.40375,0.00067,4.73799]
[1780463061147,47.14,66856.85,1.96,0.40375,0.00067,4.73799]
[1780463061246,47.14,66856.85,1.96,0.40375,0.00067,4.73799]
[1780463061547,47.14,66856.7,1.96,0.40365,0.00067,4.73768]
[1780463061613,47.14,66856.7,1.96,0.40365,0.00067,4.73768]
[1780463061726,47.14,66856.7,1.96,0.40365,0.00067,4.73768]
[1780463061886,47.14,66822.14,1.96,0.38062,0.00066,4.65813]
[1780463062901,47.14,66822.14,1.96,0.38062,0.00066,4.65813]
[1780463062638,47.14,66811.24,1.96,0.37345,0.00066,4.62989]
[1780463062928,47.14,66811.24,1.96,0.37345,0.00066,4.62989]
[1780463062994,47.14,66811.24,1.96,0.37345,0.00066,4.62989]
[1780463063271,47.14,66811.24,1.96,0.37345,0.00066,4.62989]
[1780463063296,47.14,66811.24,1.96,0.37345,0.00066,4.62989]
[1780463063350,47.14,66811.24,1.96,0.37345,0.00066,4.62989]
[1780463063521,47.14,66811.24,1.96,0.37345,0.00066,4.62989]
[1780463063654,47.14,66824.41,1.96,0.38213,0.00066,4.66385]
[1780463065672,47.14,66805.67,1.96,0.36978,0.00066,4.61482]
[1780463067128,47.13,66805.52,1.96,0.36967,0.00066,4.61435]
[1780463067178,47.13,66805.52,1.96,0.36967,0.00066,4.61435]
[1780463067220,47.13,66805.52,1.96,0.36967,0.00066,4.61435]
[1780463067235,47.13,66805.52,1.96,0.36967,0.00066,4.61435]
[1780463067290,47.13,66805.52,1.96,0.36967,0.00066,4.61435]
[1780463067615,47.13,66805.52,1.96,0.36967,0.00066,4.61435]
[1780463067656,47.13,66805.52,1.96,0.36967,0.00066,4.61435]
[1780463067718,47.14,66789.3,1.96,0.35911,0.00065,4.56848]
[1780463069700,47.15,66759.21,1.96,0.33982,0.00064,4.47528]
[1780463070416,47.15,66759.21,1.96,0.33982,0.00064,4.47528]
[1780463070709,47.15,66756.95,1.96,0.33839,0.00063,4.46785]
[1780463071720,47.15,66757.34,1.96,0.33819,0.00064,4.45419]
[1780463073729,47.15,66770.32,1.96,0.34649,0.00064,4.49612]
[1780463074736,47.15,66782.13,1.96,0.35411,0.00065,4.53262]
[1780463075743,47.16,66800.37,1.96,0.366,0.00065,4.58577]
[1780463076783,47.16,66801.07,1.96,0.36646,0.00065,4.58773]
[1780463077779,47.16,66798.2,1.96,0.36459,0.00065,4.57971]
[1780463078789,47.16,66802.96,1.96,0.36771,0.00066,4.59302]
[1780463079800,47.16,66799.16,1.96,0.36522,0.00065,4.58242]
[1780463080807,47.16,66772.37,1.96,0.34784,0.00064,4.50272]
[1780463081810,47.2,66782.32,1.96,0.35438,0.00065,4.53386]
[1780463083070,47.22,66783.03,1.96,0.3549,0.00065,4.53625]
[1780463083084,47.22,66783.03,1.96,0.3549,0.00065,4.53625]
[1780463083406,47.22,66783.03,1.96,0.3549,0.00065,4.53625]
[1780463083420,47.22,66783.03,1.96,0.3549,0.00065,4.53625]
[1780463083635,47.22,66783.03,1.96,0.3549,0.00065,4.53625]
[1780463083637,47.22,66783.03,1.96,0.3549,0.00065,4.53625]
[1780463083657,47.22,66783.03,1.96,0.3549,0.00065,4.53625]
[1780463083868,47.22,66783.03,1.96,0.3549,0.00065,4.53625]
[1780463083877,47.22,66783.03,1.96,0.3549,0.00065,4.53625]
[1780463083893,47.22,66783.03,1.96,0.3549,0.00065,4.53625]
[1780463083925,47.23,66777.28,1.96,0.35122,0.00064,4.51898]
[1780463083972,47.23,66777.28,1.96,0.35122,0.00064,4.51898]
[1780463084012,47.23,66777.28,1.96,0.35122,0.00064,4.51898]
[1780463084198,47.23,66777.28,1.96,0.35122,0.00064,4.51898]
[1780463084204,47.23,66777.28,1.96,0.35122,0.00064,4.51898]
[1780463084267,47.23,66777.28,1.96,0.35122,0.00064,4.51898]
[1780463084830,47.25,66777.45,1.96,0.35139,0.00064,4.51978]
[1780463085837,47.25,66774.88,1.96,0.34974,0.00064,4.51187]
[1780463085971,47.25,66774.88,1.96,0.34974,0.00064,4.51187]
[1780463085980,47.25,66774.88,1.96,0.34974,0.00064,4.51187]
[1780463086190,47.25,66774.88,1.96,0.34974,0.00064,4.51187]
[1780463086222,47.25,66774.88,1.96,0.34974,0.00064,4.51187]
[1780463086325,47.25,66774.88,1.96,0.34974,0.00064,4.51187]
[1780463086844,47.25,66768.67,1.96,0.34576,0.00064,4.49245]
[1780463087314,47.25,66768.67,1.96,0.34576,0.00064,4.49245]
[1780463087517,47.25,66768.67,1.96,0.34576,0.00064,4.49245]
[1780463088049,47.25,66768.67,1.96,0.34576,0.00064,4.49245]
[1780463087875,47.25,66847.08,1.96,0.39717,0.00067,4.70356]
[1780463088864,47.25,66845.19,1.96,0.3959,0.00067,4.69938]
[1780463090034,47.25,66845.19,1.96,0.3959,0.00067,4.69938]
[1780463089864,47.2,66898.56,1.96,0.43186,0.00068,4.79868]
[1780463090952,47.2,66898.56,1.96,0.43186,0.00068,4.79868]
[1780463090874,47.2,66901.17,1.96,0.43365,0.00068,4.80257]
[1780463091881,47.23,66899.17,1.96,0.43234,0.00068,4.79971]
[1780463092887,47.25,66880.45,1.96,0.41963,0.00068,4.76942]
[1780463093894,47.26,66861.96,1.96,0.40715,0.00067,4.7348]
[1780463094562,47.26,66861.96,1.96,0.40715,0.00067,4.7348]
[1780463094900,47.27,66858.41,1.96,0.40479,0.00067,4.72769]
[1780463097705,47.32,66859.35,1.96,0.40553,0.00067,4.72992]
[1780463097707,47.32,66859.35,1.96,0.40553,0.00067,4.72992]
[1780463097770,47.32,66859.35,1.96,0.40553,0.00067,4.72992]
[1780463097875,47.32,66859.35,1.96,0.40553,0.00067,4.72992]
[1780463097999,47.32,66859.35,1.96,0.40553,0.00067,4.72992]
[1780463098002,47.32,66859.35,1.96,0.40553,0.00067,4.72992]
[1780463098016,47.36,66851.59,1.96,0.40041,0.00067,4.71402]
[1780463098337,47.36,66851.59,1.96,0.40041,0.00067,4.71402]
[1780463098345,47.36,66851.59,1.96,0.40041,0.00067,4.71402]
[1780463098347,47.36,66851.59,1.96,0.40041,0.00067,4.71402]
[1780463098461,47.36,66851.59,1.96,0.40041,0.00067,4.71402]
[1780463098577,47.36,66851.59,1.96,0.40041,0.00067,4.71402]
[1780463098693,47.36,66851.59,1.96,0.40041,0.00067,4.71402]
[1780463098993,47.36,66851.59,1.96,0.40041,0.00067,4.71402]
[1780463098988,47.36,66851.59,1.96,0.40041,0.00067,4.71402]
[1780463099171,47.36,66851.59,1.96,0.40041,0.00067,4.71402]
[1780463099508,47.36,66851.59,1.96,0.40041,0.00067,4.71402]
[1780463099723,47.36,66851.59,1.96,0.40041,0.00067,4.71402]
[1780463099820,47.36,66851.59,1.96,0.40041,0.00067,4.71402]
[1780463099941,47.38,66884.53,1.96,0.42262,0.00068,4.77699]
[1780463100118,47.38,66884.53,1.96,0.42262,0.00068,4.77699]
[1780463100290,47.38,66884.53,1.96,0.42262,0.00068,4.77699]
[1780463100643,47.38,66884.53,1.96,0.42262,0.00068,4.77699]
[1780463100978,47.38,66884.53,1.96,0.42262,0.00068,4.77699]
[1780463100994,47.38,66883.56,1.96,0.42197,0.00068,4.77535]
[1780463101341,47.38,66883.56,1.96,0.42197,0.00068,4.77535]
[1780463101576,47.38,66883.56,1.96,0.42197,0.00068,4.77535]
[1780463101952,47.47,66883.56,1.96,0.42211,0.00068,4.7757]
[1780463102704,47.47,66883.56,1.96,0.42211,0.00068,4.7757]
[1780463103109,47.47,66883.56,1.96,0.42211,0.00068,4.7757]
[1780463103093,47.47,66887.44,1.96,0.42473,0.00068,4.78216]
[1780463103659,47.47,66887.44,1.96,0.42473,0.00068,4.78216]
[1780463103830,47.47,66887.44,1.96,0.42473,0.00068,4.78216]
[1780463103966,47.47,66887.44,1.96,0.42474,0.00068,4.78216]
[1780463104489,47.47,66887.44,1.96,0.42474,0.00068,4.78216]
[1780463104977,47.47,66893.24,1.96,0.42867,0.00068,4.79144]
[1780463105982,47.49,66889.68,1.96,0.42629,0.00068,4.78588]
[1780463106247,47.49,66889.68,1.96,0.42629,0.00068,4.78588]
[1780463106975,47.49,66889.68,1.96,0.42629,0.00068,4.78588]
[1780463107065,47.51,66848.28,1.96,0.39853,0.00067,4.70794]
[1780463108017,47.51,66848.28,1.96,0.39853,0.00067,4.70794]
[1780463108033,47.51,66848.28,1.96,0.39853,0.00067,4.70794]
[1780463108106,47.53,66850.75,1.96,0.40021,0.00067,4.71334]
[1780463108688,47.53,66850.75,1.96,0.40021,0.00067,4.71334]
[1780463108723,47.53,66850.75,1.96,0.40021,0.00067,4.71334]
[1780463109022,47.53,66849.64,1.96,0.39948,0.00067,4.711]
[1780463109915,47.53,66849.64,1.96,0.39948,0.00067,4.711]
[1780463110083,47.53,66849.64,1.96,0.39948,0.00067,4.711]
[1780463110044,47.54,66835.0,1.96,0.38977,0.00066,4.67832]
[1780463110158,47.54,66835.0,1.96,0.38977,0.00066,4.67832]
[1780463110219,47.54,66835.0,1.96,0.38977,0.00066,4.67832]
[1780463110298,47.54,66835.0,1.96,0.38977,0.00066,4.67832]
[1780463110465,47.54,66835.0,1.96,0.38977,0.00066,4.67832]
[1780463111037,47.54,66835.0,1.96,0.38977,0.00066,4.67832]
[1780463111253,47.54,66835.0,1.96,0.38977,0.00066,4.67832]
[1780463111325,47.54,66835.0,1.96,0.38977,0.00066,4.67832]
[1780463111390,47.54,66835.0,1.96,0.38977,0.00066,4.67832]
[1780463111547,47.54,66835.0,1.96,0.38977,0.00066,4.67832]
[1780463111565,47.54,66835.0,1.96,0.38977,0.00066,4.67832]
[1780463112058,47.54,66814.27,1.96,0.37613,0.00065,4.62737]
[1780463112918,47.54,66814.27,1.96,0.37613,0.00065,4.62737]
[1780463113120,47.54,66814.27,1.96,0.37613,0.00065,4.62737]
[1780463113063,47.54,66813.01,1.96,0.37531,0.00065,4.62409]
[1780463113163,47.54,66813.01,1.96,0.37531,0.00065,4.62409]
[1780463113261,47.54,66813.01,1.96,0.37531,0.00065,4.62409]
[1780463115082,47.54,66810.99,1.96,0.37399,0.00065,4.61882]
[1780463116846,47.54,66810.99,1.96,0.37399,0.00065,4.61884]
[1780463116849,47.54,66810.99,1.96,0.37399,0.00065,4.61884]
[1780463116866,47.54,66810.99,1.96,0.37399,0.00065,4.61884]
[1780463116893,47.54,66810.99,1.96,0.37399,0.00065,4.61884]
[1780463117132,47.55,66820.12,1.96,0.37998,0.00066,4.64234]
[1780463117824,47.55,66820.12,1.96,0.37998,0.00066,4.64234]
[1780463117862,47.55,66820.12,1.96,0.37998,0.00066,4.64234]
[1780463117889,47.55,66820.12,1.96,0.37998,0.00066,4.64234]
[1780463117923,47.55,66820.12,1.96,0.37998,0.00066,4.64234]
[1780463118917,47.55,66820.12,1.96,0.37998,0.00066,4.64236]
[1780463118921,47.55,66820.12,1.96,0.37998,0.00066,4.64236]
[1780463118961,47.55,66820.12,1.96,0.37998,0.00066,4.64236]
[1780463119099,47.55,66822.15,1.96,0.38132,0.00066,4.64747]
[1780463119427,47.55,66822.15,1.96,0.38132,0.00066,4.64747]
[1780463119455,47.55,66822.15,1.96,0.38132,0.00066,4.64747]
[1780463119511,47.55,66822.15,1.96,0.38132,0.00066,4.64747]
[1780463120109,47.55,66816.74,1.96,0.37778,0.00066,4.63383]
[1780463121116,47.55,66809.38,1.96,0.37297,0.00065,4.61469]
[1780463122129,47.56,66807.41,1.96,0.37168,0.00065,4.60946]
[1780463122506,47.56,66807.41,1.96,0.37168,0.00065,4.60946]
[1780463123131,47.56,66834.58,1.96,0.38954,0.00066,4.67751]
[1780463123274,47.56,66834.58,1.96,0.38954,0.00066,4.67751]
[1780463123543,47.56,66834.58,1.96,0.38954,0.00066,4.67751]
[1780463124140,47.56,66834.71,1.96,0.38963,0.00066,4.67783]
[1780463125146,47.56,66848.12,1.96,0.39852,0.00067,4.70792]
[1780463125438,47.56,66848.12,1.96,0.39852,0.00067,4.70792]
[1780463126151,47.56,66848.23,1.96,0.39859,0.00067,4.70814]
[1780463126467,47.56,66848.23,1.96,0.39859,0.00067,4.70814]
[1780463126473,47.56,66848.23,1.96,0.39859,0.00067,4.70814]
[1780463126477,47.56,66848.23,1.96,0.39859,0.00067,4.70814]
[1780463126507,47.56,66848.23,1.96,0.39859,0.00067,4.70814]
[1780463127157,47.56,66846.36,1.96,0.39735,0.00066,4.70409]
[1780463128166,47.56,66843.24,1.96,0.39528,0.00066,4.69724]
[1780463129063,47.56,66843.24,1.96,0.39528,0.00066,4.69724]
[1780463129170,47.56,66843.24,1.96,0.39528,0.00066,4.69724]
[1780463129173,47.56,66835.72,1.96,0.3903,0.00066,4.68019]
[1780463131187,47.56,66824.29,1.96,0.38242,0.00066,4.63834]
[1780463132193,47.56,66828.67,1.96,0.38532,0.00066,4.64905]
[1780463133200,47.57,66835.5,1.96,0.38985,0.00066,4.66525]
[1780463135560,47.57,66836.51,1.96,0.39053,0.00066,4.66761]
[1780463135598,47.57,66836.51,1.96,0.39053,0.00066,4.66761]
[1780463135660,47.57,66835.21,1.96,0.38968,0.00066,4.66464]
[1780463136705,47.58,66845.34,1.96,0.39642,0.00067,4.6876]
[1780463138238,47.58,66846.83,1.96,0.39741,0.00067,4.69087]
[1780463139789,47.58,66846.83,1.96,0.39741,0.00067,4.69087]
[1780463139797,47.58,66846.83,1.96,0.39741,0.00067,4.69087]
[1780463139801,47.58,66846.83,1.96,0.39741,0.00067,4.69087]
[1780463139852,47.58,66846.83,1.96,0.39741,0.00067,4.69087]
[1780463139879,47.58,66846.83,1.96,0.39741,0.00067,4.69087]
[1780463140109,47.58,66846.83,1.96,0.39741,0.00067,4.69087]
[1780463140173,47.58,66846.05,1.96,0.3969,0.00067,4.68918]
[1780463141791,47.58,66846.05,1.96,0.3969,0.00067,4.68918]
[1780463141840,47.58,66846.05,1.96,0.3969,0.00067,4.68918]
[1780463141892,47.58,66846.05,1.96,0.3969,0.00067,4.68918]
[1780463142015,47.59,66841.67,1.96,0.39399,0.00066,4.6795]
[1780463143188,47.59,66837.28,1.96,0.39108,0.00066,4.66954]
[1780463144867,47.59,66832.95,1.96,0.38822,0.00066,4.65949]
[1780463147141,47.6,66834.28,1.96,0.38911,0.00066,4.66266]
[1780463147564,47.6,66834.28,1.96,0.38911,0.00066,4.66266]
[1780463147597,47.6,66834.28,1.96,0.38911,0.00066,4.66266]
[1780463147738,47.6,66834.28,1.96,0.38911,0.00066,4.66266]
[1780463147745,47.6,66834.28,1.96,0.38911,0.00066,4.66266]
[1780463147763,47.6,66834.28,1.96,0.38911,0.00066,4.66266]
[1780463147799,47.6,66838.59,1.96,0.39198,0.00066,4.67263]
[1780463148945,47.6,66838.59,1.96,0.39198,0.00066,4.67263]
[1780463148974,47.6,66838.59,1.96,0.39198,0.00066,4.67263]
[1780463149047,47.6,66844.12,1.96,0.39565,0.00067,4.68507]
[1780463150222,47.6,66844.12,1.96,0.39565,0.00067,4.68507]
[1780463150251,47.6,66844.16,1.96,0.39569,0.00067,4.68518]
[1780463150406,47.6,66844.16,1.96,0.39569,0.00067,4.68518]
[1780463150484,47.61,66847.11,1.96,0.39766,0.00067,4.69166]
[1780463151860,47.61,66845.21,1.96,0.3964,0.00067,4.68752]
[1780463153285,47.61,66845.21,1.96,0.3964,0.00067,4.68754]
[1780463153318,47.61,66845.21,1.96,0.3964,0.00067,4.68754]
[1780463154064,47.61,66845.21,1.96,0.3964,0.00067,4.68754]
[1780463154082,47.61,66845.21,1.96,0.3964,0.00067,4.68754]
[1780463154156,47.61,66827.96,1.96,0.38497,0.00066,4.64774]
[1780463154493,47.61,66827.96,1.96,0.38497,0.00066,4.64774]
[1780463155056,47.61,66827.96,1.96,0.38497,0.00066,4.64774]
[1780463155071,47.61,66827.96,1.96,0.38497,0.00066,4.64774]
[1780463155144,47.61,66827.96,1.96,0.38497,0.00066,4.64774]
[1780463155163,47.61,66827.96,1.96,0.38497,0.00066,4.64774]
[1780463155201,47.59,66817.96,1.96,0.37833,0.00066,4.62273]
[1780463155961,47.59,66817.96,1.96,0.37833,0.00066,4.62273]
[1780463155987,47.59,66817.96,1.96,0.37833,0.00066,4.62273]
[1780463156129,47.59,66817.96,1.96,0.37833,0.00066,4.62273]
[1780463156173,47.59,66817.96,1.96,0.37833,0.00066,4.62273]
[1780463156189,47.59,66822.0,1.96,0.38098,0.00066,4.6329]
[1780463158586,47.59,66822.98,1.96,0.38163,0.00066,4.63536]
[1780463158682,47.59,66827.3,1.96,0.38449,0.00066,4.64598]
[1780463160369,47.59,66827.3,1.96,0.38449,0.00066,4.64599]
[1780463160387,47.59,66827.3,1.96,0.38449,0.00066,4.64599]
[1780463160770,47.59,66827.3,1.96,0.38449,0.00066,4.64599]
[1780463161191,47.6,66831.53,1.96,0.38729,0.00066,4.65616]
[1780463163147,47.6,66820.51,1.96,0.38002,0.00066,4.62926]
[1780463164425,47.6,66828.0,1.96,0.38497,0.00066,4.64776]
[1780463165951,47.6,66825.17,1.96,0.3831,0.00066,4.64086]
[1780463167488,47.6,66815.01,1.96,0.37642,0.00066,4.61529]
[1780463168492,47.6,66806.47,1.96,0.37083,0.00065,4.59281]
[1780463169915,47.6,66816.7,1.96,0.37753,0.00066,4.61963]
[1780463171141,47.6,66829.32,1.96,0.38584,0.00066,4.65093]
[1780463173120,47.61,66823.55,1.96,0.38205,0.00066,4.63691]
[1780463173308,47.61,66823.55,1.96,0.38205,0.00066,4.63691]
[1780463173589,47.61,66823.55,1.96,0.38205,0.00066,4.63691]
[1780463174099,47.61,66823.55,1.96,0.38205,0.00066,4.63691]
[1780463174200,47.61,66829.24,1.96,0.3858,0.00066,4.65078]
[1780463175503,47.61,66837.87,1.96,0.39152,0.00066,4.67105]
[1780463177004,47.61,66832.03,1.96,0.38765,0.00066,4.65746]
[1780463178827,47.61,66832.25,1.96,0.3878,0.00066,4.65799]
[1780463178852,47.61,66832.25,1.96,0.3878,0.00066,4.65799]
[1780463178931,47.61,66837.52,1.96,0.39129,0.00066,4.67027]
[1780463179472,47.61,66837.52,1.96,0.39129,0.00066,4.67027]
[1780463179528,47.61,66837.52,1.96,0.39129,0.00066,4.67027]
[1780463179573,47.61,66836.13,1.96,0.39038,0.00066,4.66709]
[1780463180599,47.61,66836.13,1.96,0.39038,0.00066,4.66709]
[1780463180680,47.61,66836.13,1.96,0.39038,0.00066,4.66709]
[1780463180822,47.61,66836.13,1.96,0.39038,0.00066,4.66709]
[1780463180923,47.62,66839.64,1.96,0.39271,0.00066,4.67514]
[1780463181633,47.62,66839.64,1.96,0.39271,0.00066,4.67514]
[1780463181734,47.62,66839.0,1.96,0.39229,0.00066,4.6737]
[1780463182552,47.62,66841.87,1.96,0.3942,0.00066,4.68021]
[1780463185214,47.62,66841.87,1.96,0.39421,0.00066,4.68023]
[1780463185339,47.63,66842.09,1.96,0.39436,0.00066,4.68073]
[1780463185938,47.63,66842.09,1.96,0.39436,0.00066,4.68073]
[1780463185976,47.63,66842.09,1.96,0.39436,0.00066,4.68073]
[1780463186201,47.63,66842.09,1.96,0.39436,0.00066,4.68073]
[1780463186040,47.63,66851.32,1.96,0.40051,0.00067,4.70083]
[1780463186343,47.63,66851.32,1.96,0.40051,0.00067,4.70083]
[1780463186814,47.63,66851.32,1.96,0.40051,0.00067,4.70083]
[1780463186982,47.63,66851.32,1.96,0.40051,0.00067,4.70083]
[1780463187011,47.63,66851.32,1.96,0.40051,0.00067,4.70083]
[1780463187201,47.63,66851.74,1.96,0.40079,0.00067,4.7017]
[1780463187628,47.63,66851.74,1.96,0.40079,0.00067,4.7017]
[1780463187698,47.63,66862.94,1.96,0.40828,0.00067,4.72452]
[1780463189607,47.68,66866.33,1.96,0.41065,0.00067,4.73135]
[1780463190614,47.71,66877.49,1.96,0.41821,0.00067,4.75203]
[1780463191623,47.74,66877.49,1.96,0.41801,0.00067,4.73786]
[1780463192841,47.77,66879.77,1.96,0.41961,0.00067,4.74199]
[1780463194660,47.78,66895.98,1.96,0.43057,0.00068,4.76827]
[1780463195664,47.81,66896.33,1.96,0.43086,0.00068,4.76892]
[1780463197157,47.86,66915.14,1.96,0.44369,0.00068,4.79485]
[1780463199692,47.97,66913.83,1.96,0.44294,0.00068,4.79345]
[1780463201123,47.97,66913.83,1.96,0.44294,0.00068,4.79345]
[1780463201128,47.97,66913.83,1.96,0.44294,0.00068,4.79345]
[1780463201163,47.97,66913.83,1.96,0.44294,0.00068,4.79345]
[1780463201224,48.0,66917.54,1.96,0.44549,0.00068,4.79807]
[1780463201436,48.0,66917.54,1.96,0.44549,0.00068,4.79807]
[1780463202713,47.97,66911.03,1.96,0.44104,0.00068,4.7899]
[1780463203347,47.97,66911.03,1.96,0.44104,0.00068,4.7899]
[1780463203377,47.97,66911.03,1.96,0.44104,0.00068,4.7899]
[1780463203434,47.97,66911.03,1.96,0.44104,0.00068,4.7899]
[1780463203721,47.97,66898.24,1.96,0.43239,0.00068,4.77226]
[1780463205104,47.97,66898.24,1.96,0.43239,0.00068,4.77226]
[1780463205143,47.97,66898.24,1.96,0.43239,0.00068,4.77226]
[1780463205185,47.97,66885.84,1.96,0.42404,0.00067,4.75302]
[1780463205711,47.97,66885.84,1.96,0.42404,0.00067,4.75302]
[1780463205753,47.97,66885.84,1.96,0.42404,0.00067,4.75302]
[1780463205803,47.98,66877.67,1.96,0.41855,0.00067,4.73923]
[1780463207228,47.98,66875.05,1.96,0.4168,0.00067,4.73462]
[1780463207352,47.98,66875.05,1.96,0.4168,0.00067,4.73462]
[1780463207572,47.98,66875.05,1.96,0.4168,0.00067,4.73462]
[1780463207754,47.98,66875.05,1.96,0.4168,0.00067,4.73462]
[1780463208861,47.98,66864.77,1.96,0.40992,0.00067,4.71564]
[1780463209566,47.98,66864.77,1.96,0.40992,0.00067,4.71564]
[1780463209610,47.98,66864.77,1.96,0.40992,0.00067,4.71564]
[1780463209764,47.98,66864.8,1.96,0.40994,0.00067,4.71569]
[1780463210770,47.98,66855.59,1.96,0.4038,0.00067,4.6975]
[1780463211776,47.98,66850.48,1.96,0.40041,0.00066,4.68692]
[1780463212895,47.98,66865.13,1.96,0.41016,0.00067,4.71632]
[1780463214800,48.0,66870.38,1.96,0.41371,0.00067,4.72626]
[1780463217297,48.03,66872.5,1.96,0.41519,0.00067,4.73029]
[1780463218825,48.04,66873.68,1.96,0.416,0.00067,4.73247]
[1780463223056,48.08,66873.92,1.96,0.41621,0.00067,4.73304]
[1780463223193,48.08,66873.92,1.96,0.41621,0.00067,4.73304]
[1780463223277,48.08,66873.92,1.96,0.41621,0.00067,4.73304]
[1780463223278,48.08,66880.3,1.96,0.42049,0.00067,4.74419]
[1780463224692,48.08,66880.24,1.96,0.42045,0.00067,4.74409]
[1780463224700,48.08,66880.24,1.96,0.42045,0.00067,4.74409]
[1780463224713,48.08,66880.24,1.96,0.42045,0.00067,4.74409]
[1780463224747,48.08,66880.24,1.96,0.42045,0.00067,4.74409]
[1780463225303,48.08,66880.24,1.96,0.42045,0.00067,4.74409]
[1780463224868,48.08,66871.0,1.96,0.41426,0.00067,4.72777]
[1780463225344,48.08,66871.0,1.96,0.41426,0.00067,4.72777]
[1780463225874,48.08,66868.62,1.96,0.41267,0.00067,4.72338]
[1780463226708,48.08,66868.62,1.96,0.41267,0.00067,4.72338]
[1780463226742,48.08,66868.62,1.96,0.41267,0.00067,4.72338]
[1780463227141,48.08,66874.68,1.96,0.41673,0.00067,4.73441]
[1780463227897,48.08,66886.46,1.96,0.42463,0.00067,4.75443]
[1780463229910,48.08,66883.08,1.96,0.42236,0.00067,4.74888]
[1780463230537,48.08,66883.08,1.96,0.42236,0.00067,4.74888]
[1780463231223,48.08,66883.08,1.96,0.42236,0.00067,4.74888]
[1780463231245,48.08,66883.08,1.96,0.42236,0.00067,4.74888]
[1780463231325,48.08,66892.82,1.96,0.4289,0.00067,4.76447]
[1780463233146,48.09,66903.02,1.96,0.43578,0.00067,4.77942]
[1780463234124,48.09,66903.02,1.96,0.43578,0.00067,4.77942]
[1780463234142,48.09,66903.02,1.96,0.43578,0.00067,4.77942]
[1780463234228,48.09,66909.64,1.96,0.44026,0.00068,4.78837]
[1780463235954,48.1,66913.3,1.96,0.44274,0.00068,4.79306]
[1780463236601,48.1,66913.3,1.96,0.44274,0.00068,4.79306]
[1780463236680,48.1,66913.3,1.96,0.44274,0.00068,4.79306]
[1780463236751,48.1,66913.3,1.96,0.44274,0.00068,4.79306]
[1780463237225,48.1,66909.02,1.96,0.43984,0.00068,4.78757]
[1780463238974,48.1,66897.98,1.96,0.4324,0.00067,4.77225]
[1780463240113,48.1,66895.37,1.96,0.43065,0.00067,4.7684]
[1780463241994,48.1,66888.76,1.96,0.42621,0.00067,4.7582]
[1780463244020,48.1,66890.1,1.96,0.42711,0.00067,4.76032]
[1780463247276,48.11,66882.5,1.96,0.42201,0.00067,4.74801]
[1780463248358,48.11,66873.05,1.96,0.41569,0.00067,4.73162]
[1780463250065,48.11,66877.56,1.96,0.41871,0.00067,4.7396]
[1780463251074,48.11,66882.3,1.96,0.42165,0.00067,4.73339]
[1780463252301,48.11,66886.48,1.96,0.42446,0.00067,4.74029]
[1780463254093,48.11,66881.24,1.96,0.42094,0.00067,4.7316]
[1780463255118,48.11,66854.49,1.96,0.40304,0.00067,4.68158]
[1780463256121,48.11,66833.6,1.96,0.38921,0.00066,4.63604]
[1780463257118,48.11,66831.47,1.96,0.3878,0.00066,4.63109]
[1780463258125,48.11,66830.18,1.96,0.38695,0.00066,4.62806]
[1780463258785,48.11,66830.18,1.96,0.38695,0.00066,4.62806]
[1780463258802,48.11,66830.18,1.96,0.38695,0.00066,4.62806]
[1780463259545,48.11,66830.67,1.96,0.38727,0.00066,4.62921]
[1780463259943,48.11,66830.67,1.96,0.38727,0.00066,4.62921]
[1780463259980,48.11,66830.67,1.96,0.38727,0.00066,4.62921]
[1780463260142,48.11,66828.23,1.96,0.38567,0.00066,4.62345]
[1780463261146,48.11,66835.1,1.96,0.3902,0.00066,4.63952]
[1780463262155,48.11,66836.33,1.96,0.39101,0.00066,4.64234]
[1780463263160,48.11,66837.87,1.96,0.39203,0.00066,4.64584]
[1780463266946,48.11,66837.74,1.96,0.39195,0.00066,4.64555]
[1780463266956,48.11,66837.74,1.96,0.39195,0.00066,4.64555]
[1780463267378,48.11,66841.02,1.96,0.39412,0.00066,4.6529]
[1780463269986,48.12,66839.97,1.96,0.39343,0.00066,4.65058]
[1780463270026,48.12,66839.97,1.96,0.39343,0.00066,4.65058]
[1780463270315,48.12,66838.09,1.96,0.39219,0.00066,4.64637]
[1780463271372,48.12,66841.02,1.96,0.39413,0.00066,4.65293]
[1780463273948,48.12,66840.64,1.96,0.39388,0.00066,4.6521]
[1780463274239,48.12,66840.73,1.96,0.39394,0.00066,4.6523]
[1780463274694,48.12,66840.73,1.96,0.39394,0.00066,4.6523]
[1780463274732,48.12,66840.73,1.96,0.39394,0.00066,4.6523]
[1780463275294,48.12,66849.18,1.96,0.39954,0.00066,4.67062]
[1780463276200,48.12,66849.18,1.96,0.39954,0.00066,4.67062]
[1780463276273,48.12,66856.58,1.96,0.40446,0.00067,4.68591]
[1780463278268,48.12,66853.84,1.96,0.40264,0.00066,4.68034]
[1780463279330,48.12,66841.9,1.96,0.39472,0.00066,4.65491]
[1780463279523,48.12,66841.9,1.96,0.39472,0.00066,4.65491]
[1780463279556,48.12,66841.9,1.96,0.39472,0.00066,4.65491]
[1780463280375,48.12,66841.9,1.96,0.39472,0.00066,4.65491]
[1780463280425,48.12,66841.9,1.96,0.39472,0.00066,4.6549]
[1780463280436,48.12,66841.9,1.96,0.39472,0.00066,4.6549]
[1780463280473,48.12,66841.9,1.96,0.39472,0.00066,4.6549]
[1780463280689,48.12,66841.9,1.96,0.39472,0.00066,4.6549]
[1780463280746,48.12,66841.9,1.96,0.39472,0.00066,4.6549]
[1780463281300,48.12,66835.94,1.96,0.39078,0.00066,4.64152]
[1780463282304,48.12,66842.62,1.96,0.39519,0.00066,4.65648]
[1780463283311,48.12,66847.29,1.96,0.39829,0.00066,4.6666]
[1780463285327,48.12,66850.37,1.96,0.40033,0.00066,4.67311]
[1780463286369,48.12,66850.37,1.96,0.40033,0.00066,4.67311]
[1780463286412,48.12,66850.37,1.96,0.40033,0.00066,4.67311]
[1780463286335,48.12,66853.51,1.96,0.40242,0.00066,4.67964]
[1780463286424,48.12,66853.51,1.96,0.40242,0.00066,4.67964]
[1780463287154,48.12,66853.51,1.96,0.40242,0.00066,4.67964]
[1780463287193,48.12,66853.51,1.96,0.40242,0.00066,4.67964]
[1780463287341,48.12,66855.07,1.96,0.40346,0.00067,4.68284]
[1780463288353,48.12,66862.9,1.96,0.40867,0.00067,4.69839]
[1780463288625,48.12,66862.9,1.96,0.40867,0.00067,4.69839]
[1780463288802,48.12,66862.9,1.96,0.40867,0.00067,4.69839]
[1780463288895,48.12,66862.9,1.96,0.40867,0.00067,4.69839]
[1780463288977,48.12,66862.9,1.96,0.40867,0.00067,4.69839]
[1780463289354,48.12,66874.38,1.96,0.41635,0.00067,4.71973]
[1780463290193,48.12,66874.38,1.96,0.41635,0.00067,4.71973]
[1780463290361,48.12,66879.57,1.96,0.41983,0.00067,4.72881]
[1780463291369,48.12,66884.65,1.96,0.42325,0.00067,4.73734]
[1780463292375,48.12,66886.52,1.96,0.42451,0.00067,4.7404]
[1780463293383,48.12,66888.82,1.96,0.42606,0.00067,4.7441]
[1780463293841,48.12,66888.82,1.96,0.42606,0.00067,4.7441]
[1780463293898,48.12,66888.82,1.96,0.42606,0.00067,4.7441]
[1780463294025,48.12,66888.82,1.96,0.42606,0.00067,4.7441]
[1780463294433,48.12,66888.82,1.96,0.42606,0.00067,4.7441]
[1780463294389,48.12,66889.38,1.96,0.42643,0.00067,4.74499]
[1780463295399,48.12,66890.97,1.96,0.42751,0.00067,4.74749]
[1780463295846,48.12,66890.97,1.96,0.42751,0.00067,4.74749]
[1780463295855,48.12,66890.97,1.96,0.42751,0.00067,4.74749]
[1780463296092,48.12,66890.97,1.96,0.42751,0.00067,4.74749]
[1780463296114,48.12,66890.97,1.96,0.42751,0.00067,4.74749]
[1780463296403,48.12,66895.06,1.96,0.43026,0.00067,4.75376]
[1780463296755,48.12,66895.06,1.96,0.43026,0.00067,4.75376]
[1780463297412,48.12,66895.05,1.96,0.43026,0.00067,4.75374]
[1780463297982,48.12,66895.05,1.96,0.43026,0.00067,4.75374]
[1780463298019,48.12,66895.05,1.96,0.43026,0.00067,4.75374]
[1780463299181,48.12,66894.7,1.96,0.43002,0.00067,4.75322]
[1780463299424,48.12,66895.87,1.96,0.43081,0.00067,4.75497]
[1780463300166,48.12,66895.87,1.96,0.43081,0.00067,4.75497]
[1780463300171,48.12,66895.87,1.96,0.43081,0.00067,4.75497]
[1780463300431,48.12,66903.68,1.96,0.43609,0.00068,4.76623]
[1780463301440,48.12,66911.55,1.96,0.44141,0.00068,4.77673]
[1780463302450,48.13,66914.03,1.96,0.44309,0.00068,4.77986]
[1780463303195,48.13,66914.03,1.96,0.44309,0.00068,4.77986]
[1780463303251,48.13,66914.03,1.96,0.44309,0.00068,4.77986]
[1780463304179,48.13,66914.16,1.96,0.44319,0.00068,4.78003]
[1780463304226,48.13,66914.16,1.96,0.44319,0.00068,4.78003]
[1780463304943,48.13,66913.66,1.96,0.44285,0.00068,4.77941]
[1780463305466,48.13,66915.76,1.96,0.44428,0.00068,4.78201]
[1780463306995,48.13,66916.98,1.96,0.4451,0.00068,4.78349]
[1780463308014,48.14,66919.08,1.96,0.44653,0.00068,4.786]
[1780463308814,48.14,66916.99,1.96,0.44512,0.00068,4.78351]
[1780463310370,48.13,66905.31,1.96,0.4372,0.00068,4.7685]
[1780463310784,48.13,66900.97,1.96,0.43427,0.00068,4.76245]
[1780463311512,48.13,66901.1,1.96,0.43416,0.00068,4.74837]
[1780463314223,48.14,66903.03,1.96,0.43547,0.00068,4.7511]
[1780463315537,48.14,66909.94,1.96,0.44016,0.00068,4.76045]
[1780463317259,48.14,66909.94,1.96,0.44016,0.00068,4.76045]
[1780463317302,48.14,66909.94,1.96,0.44016,0.00068,4.76045]
[1780463317360,48.15,66915.32,1.96,0.44382,0.00068,4.76729]
[1780463317562,48.15,66915.32,1.96,0.44382,0.00068,4.76729]
[1780463317583,48.15,66915.32,1.96,0.44382,0.00068,4.76729]
[1780463317629,48.15,66915.32,1.96,0.44382,0.00068,4.76729]
[1780463318096,48.15,66919.96,1.96,0.44698,0.00068,4.77285]
[1780463318658,48.15,66919.96,1.96,0.44698,0.00068,4.77285]
[1780463318727,48.15,66919.96,1.96,0.44698,0.00068,4.77285]
[1780463319423,48.15,66919.96,1.96,0.44698,0.00068,4.77285]
[1780463318775,48.15,66922.04,1.96,0.44839,0.00068,4.77525]
[1780463319517,48.15,66922.04,1.96,0.44839,0.00068,4.77525]
[1780463320281,48.15,66922.04,1.96,0.44839,0.00068,4.77525]
[1780463320373,48.15,66922.04,1.96,0.44839,0.00068,4.77525]
[1780463320382,48.15,66920.05,1.96,0.44704,0.00068,4.77296]
[1780463321858,48.15,66926.93,1.96,0.45173,0.00068,4.78065]
[1780463322860,48.15,66926.93,1.96,0.45173,0.00068,4.78065]
[1780463322911,48.15,66926.93,1.96,0.45173,0.00068,4.78065]
[1780463323001,48.15,66926.93,1.96,0.45173,0.00068,4.78065]
[1780463323014,48.15,66926.93,1.96,0.45173,0.00068,4.78065]
[1780463323160,48.15,66926.93,1.96,0.45173,0.00068,4.78065]
[1780463323254,48.16,66928.59,1.96,0.45287,0.00068,4.78241]
[1780463323555,48.16,66928.59,1.96,0.45287,0.00068,4.78241]
[1780463323600,48.16,66920.7,1.96,0.4475,0.00068,4.77373]
[1780463325610,48.16,66918.59,1.96,0.44607,0.00068,4.77127]
[1780463327807,48.17,66919.44,1.96,0.44665,0.00068,4.77227]
[1780463328166,48.17,66919.43,1.96,0.44664,0.00068,4.77227]
[1780463329638,48.17,66918.0,1.96,0.44567,0.00068,4.77058]
[1780463334675,48.18,66918.21,1.96,0.44582,0.00068,4.77085]
[1780463336689,48.18,66916.95,1.96,0.44497,0.00068,4.76934]
[1780463338236,48.18,66914.76,1.96,0.44349,0.00068,4.76667]
[1780463340439,48.18,66914.76,1.96,0.44349,0.00068,4.76667]
[1780463340468,48.18,66914.76,1.96,0.44349,0.00068,4.76667]
[1780463341887,48.19,66915.47,1.96,0.44397,0.00068,4.76756]
[1780463341932,48.19,66915.47,1.96,0.44397,0.00068,4.76756]
[1780463341982,48.19,66918.7,1.96,0.44617,0.00068,4.77145]
[1780463342867,48.19,66918.7,1.96,0.44617,0.00068,4.77145]
[1780463342942,48.19,66918.7,1.96,0.44617,0.00068,4.77145]
[1780463342969,48.19,66910.07,1.96,0.44031,0.00068,4.76074]
[1780463344021,48.19,66910.07,1.96,0.44031,0.00068,4.76074]
[1780463344067,48.19,66910.07,1.96,0.44031,0.00068,4.76074]
[1780463344110,48.19,66910.07,1.96,0.44031,0.00068,4.76074]
[1780463344128,48.19,66900.54,1.96,0.43386,0.00068,4.74773]
[1780463345756,48.19,66907.97,1.96,0.43889,0.00068,4.75799]
[1780463348308,48.2,66903.8,1.96,0.43608,0.00068,4.75234]
[1780463350399,48.2,66903.75,1.96,0.43604,0.00068,4.75227]
[1780463350473,48.2,66901.41,1.96,0.43446,0.00068,4.74899]
[1780463353181,48.2,66897.58,1.96,0.43187,0.00068,4.74346]
[1780463354821,48.2,66886.96,1.96,0.4247,0.00067,4.72707]
[1780463359852,48.2,66886.61,1.96,0.42446,0.00067,4.7265]
[1780463360943,48.2,66900.41,1.96,0.43378,0.00068,4.74756]
[1780463362873,48.2,66909.57,1.96,0.43999,0.00068,4.76012]
[1780463363881,48.21,66911.13,1.96,0.44105,0.00068,4.76215]
[1780463364825,48.21,66911.13,1.96,0.44105,0.00068,4.76215]
[1780463364860,48.21,66911.13,1.96,0.44105,0.00068,4.76215]
[1780463364930,48.21,66911.13,1.96,0.44105,0.00068,4.76215]
[1780463364951,48.21,66911.13,1.96,0.44105,0.00068,4.76215]
[1780463364972,48.21,66911.13,1.96,0.44105,0.00068,4.76215]
[1780463365006,48.21,66911.13,1.96,0.44105,0.00068,4.76215]
[1780463365119,48.21,66911.13,1.96,0.44105,0.00068,4.76215]
[1780463365154,48.21,66911.13,1.96,0.44105,0.00068,4.76215]
[1780463365266,48.21,66911.13,1.96,0.44105,0.00068,4.76215]
[1780463365304,48.21,66911.13,1.96,0.44105,0.00068,4.76215]
[1780463365367,48.21,66911.84,1.96,0.44153,0.00068,4.76306]
[1780463365999,48.21,66914.36,1.96,0.44324,0.00068,4.76623]
[1780463366862,48.21,66914.36,1.96,0.44324,0.00068,4.76623]
[1780463366899,48.21,66914.36,1.96,0.44324,0.00068,4.76623]
[1780463366921,48.21,66913.46,1.96,0.44263,0.00068,4.76511]
[1780463367555,48.21,66913.46,1.96,0.44263,0.00068,4.76511]
[1780463367604,48.21,66913.46,1.96,0.44263,0.00068,4.76511]
[1780463368537,48.21,66913.46,1.96,0.44263,0.00068,4.76511]
[1780463368568,48.21,66912.76,1.96,0.44216,0.00068,4.76422]
[1780463368689,48.21,66912.76,1.96,0.44216,0.00068,4.76422]
[1780463368718,48.21,66912.76,1.96,0.44216,0.00068,4.76422]
[1780463368963,48.21,66912.76,1.96,0.44216,0.00068,4.76422]
[1780463369022,48.21,66913.58,1.96,0.44271,0.00068,4.76525]
[1780463370391,48.21,66913.58,1.96,0.44271,0.00068,4.76525]
[1780463370420,48.21,66913.58,1.96,0.44271,0.00068,4.76525]
[1780463370458,48.21,66913.58,1.96,0.44271,0.00068,4.76525]
[1780463370480,48.21,66913.58,1.96,0.44271,0.00068,4.76525]
[1780463370492,48.21,66917.97,1.96,0.44569,0.00068,4.77062]
[1780463371042,48.21,66917.97,1.96,0.44569,0.00068,4.77062]
[1780463371486,48.21,66932.09,1.96,0.45516,0.00068,4.77185]
[1780463372491,48.22,66940.25,1.96,0.46075,0.00068,4.77953]
[1780463373526,48.25,66939.15,1.96,0.46002,0.00068,4.77859]
[1780463373661,48.25,66939.15,1.96,0.46002,0.00068,4.77859]
[1780463374470,48.26,66955.31,1.96,0.47108,0.00068,4.79125]
[1780463375518,48.26,66961.6,1.96,0.47539,0.00069,4.79519]
[1780463376486,48.26,66965.65,1.96,0.47817,0.00069,4.79742]
[1780463377527,48.26,66961.68,1.96,0.47545,0.00069,4.79524]
[1780463378504,48.26,66950.66,1.96,0.46791,0.00068,4.78799]
[1780463379549,48.26,66948.98,1.96,0.46676,0.00068,4.78674]
[1780463380470,48.27,66950.45,1.96,0.46777,0.00068,4.78784]
[1780463382450,48.27,66952.2,1.96,0.46896,0.00068,4.78911]
[1780463383508,48.28,66953.71,1.96,0.47,0.00068,4.79018]
[1780463384471,48.3,66952.01,1.96,0.46886,0.00068,4.78899]
[1780463386531,48.38,66947.79,1.96,0.46603,0.00068,4.78592]
[1780463388781,48.5,66948.38,1.96,0.46653,0.00068,4.78646]
[1780463388797,48.5,66948.38,1.96,0.46653,0.00068,4.78646]
[1780463388851,48.5,66948.38,1.96,0.46653,0.00068,4.78646]
[1780463389093,48.56,66951.83,1.96,0.46892,0.00068,4.78904]
[1780463391069,48.59,66953.59,1.96,0.47014,0.00068,4.79029]
[1780463392542,48.59,66953.59,1.96,0.47014,0.00068,4.79029]
[1780463392572,48.6,66953.72,1.96,0.47023,0.00068,4.79038]
[1780463392666,48.6,66953.72,1.96,0.47023,0.00068,4.79038]
[1780463393613,48.61,66953.88,1.96,0.47035,0.00068,4.7905]
[1780463393652,48.61,66953.88,1.96,0.47035,0.00068,4.7905]
[1780463393784,48.61,66953.88,1.96,0.47035,0.00068,4.7905]
[1780463394091,48.65,66955.15,1.96,0.47124,0.00068,4.79137]
[1780463395098,48.68,66962.92,1.96,0.47654,0.00068,4.79611]
[1780463396298,48.69,66970.77,1.96,0.48187,0.00068,4.80003]
[1780463397214,48.69,66970.77,1.96,0.48187,0.00068,4.80003]
[1780463397233,48.69,66970.77,1.96,0.48187,0.00068,4.80003]
[1780463397282,48.69,66970.77,1.96,0.48187,0.00068,4.80003]
[1780463397361,48.73,66975.16,1.96,0.48487,0.00068,4.80185]
[1780463397642,48.73,66975.16,1.96,0.48487,0.00068,4.80185]
[1780463401482,48.87,66975.72,1.96,0.48531,0.00068,4.80208]
[1780463401555,48.87,66982.51,1.96,0.4899,0.00068,4.80429]
[1780463401625,48.87,66982.51,1.96,0.4899,0.00068,4.80429]
[1780463401814,48.87,66982.51,1.96,0.4899,0.00068,4.80429]
[1780463402549,48.9,66972.11,1.96,0.48287,0.00068,4.80065]
[1780463403444,48.9,66962.0,1.96,0.47603,0.00068,4.79568]
[1780463405174,48.88,66962.44,1.96,0.47632,0.00068,4.79592]
[1780463406180,48.88,66955.21,1.96,0.47143,0.00068,4.79155]
[1780463408476,48.89,66971.83,1.96,0.48268,0.00068,4.80053]
[1780463410218,48.9,66972.1,1.96,0.48287,0.00068,4.80065]
[1780463412230,48.94,66976.21,1.96,0.48566,0.00068,4.80227]
[1780463413245,48.94,66974.05,1.96,0.4842,0.00068,4.80145]
[1780463414251,48.94,66969.05,1.96,0.48082,0.00068,4.79931]
[1780463415254,48.94,66966.33,1.96,0.47898,0.00068,4.798]
[1780463416259,48.95,66971.38,1.96,0.4824,0.00068,4.80035]
[1780463417265,48.98,66977.83,1.96,0.48677,0.00068,4.80285]
[1780463421293,49.0,66979.4,1.96,0.48784,0.00068,4.80337]
[1780463424314,49.01,66977.07,1.96,0.48627,0.00068,4.80259]
[1780463425322,49.01,66970.61,1.96,0.48191,0.00068,4.80003]
[1780463426328,49.01,66969.56,1.96,0.4812,0.00068,4.79956]
[1780463428346,49.01,66973.83,1.96,0.48408,0.00068,4.80138]
[1780463429367,49.02,66979.03,1.96,0.48759,0.00068,4.80325]
[1780463430357,49.04,66980.48,1.96,0.48858,0.00068,4.80371]
[1780463431364,49.04,66980.07,1.96,0.48826,0.00068,4.78942]
[1780463432382,49.04,66979.04,1.96,0.48756,0.00068,4.7891]
[1780463434389,49.04,66975.93,1.96,0.48546,0.00068,4.78802]
[1780463435393,49.05,66974.18,1.96,0.48427,0.00068,4.78735]
[1780463437409,49.05,66975.25,1.96,0.485,0.00068,4.78777]
[1780463438414,49.05,66976.43,1.96,0.4858,0.00068,4.7882]
[1780463439422,49.05,66979.75,1.96,0.48804,0.00068,4.78932]
[1780463440429,49.05,66982.91,1.96,0.49018,0.00068,4.79025]
[1780463445465,49.05,66983.9,1.96,0.49086,0.00068,4.79051]
[1780463446555,49.06,66985.58,1.96,0.49199,0.00068,4.79093]
[1780463447228,49.06,66985.58,1.96,0.49199,0.00068,4.79093]
[1780463447293,49.06,66985.58,1.96,0.49199,0.00068,4.79093]
[1780463447571,49.06,66996.06,1.96,0.49909,0.00068,4.79263]
[1780463447858,49.06,66996.06,1.96,0.49909,0.00068,4.79263]
[1780463448589,49.06,67004.15,1.96,0.50456,0.00068,4.79291]
[1780463449579,49.06,67004.15,1.96,0.50456,0.00068,4.79291]
[1780463449604,49.07,67007.82,1.96,0.50705,0.00068,4.79274]
[1780463450546,49.07,67008.92,1.96,0.50779,0.00068,4.79265]
[1780463450870,49.07,67008.92,1.96,0.50779,0.00068,4.79265]
[1780463450898,49.07,67008.92,1.96,0.50779,0.00068,4.79265]
[1780463450934,49.07,67008.92,1.96,0.50779,0.00068,4.79265]
[1780463451246,49.07,67008.92,1.96,0.50779,0.00068,4.79265]
[1780463451301,49.07,67008.92,1.96,0.50779,0.00068,4.79265]
[1780463451638,49.07,67008.92,1.96,0.50779,0.00068,4.79265]
[1780463451646,49.07,67008.92,1.96,0.50779,0.00068,4.79265]
[1780463451682,49.07,67008.92,1.96,0.50779,0.00068,4.79265]
[1780463452497,49.07,67008.92,1.96,0.50779,0.00068,4.79265]
[1780463452581,49.07,66988.0,1.96,0.49363,0.00068,4.79146]
[1780463453579,49.07,66999.69,1.96,0.50155,0.00068,4.79287]
[1780463455543,49.08,67005.59,1.96,0.50554,0.00068,4.79286]
[1780463456550,49.08,67009.86,1.96,0.50843,0.00068,4.79256]
[1780463457561,49.08,67012.06,1.96,0.50991,0.00068,4.79231]
[1780463458564,49.09,67013.63,1.96,0.51097,0.00068,4.79209]
[1780463459261,49.09,67013.63,1.96,0.51097,0.00068,4.79209]
[1780463459271,49.09,67013.63,1.96,0.51097,0.00068,4.79209]
[1780463459318,49.09,67013.63,1.96,0.51097,0.00068,4.79209]
[1780463459318,49.09,67013.63,1.96,0.51097,0.00068,4.79209]
[1780463459475,49.09,67013.63,1.96,0.51097,0.00068,4.79209]
[1780463459482,49.09,67013.63,1.96,0.51097,0.00068,4.79209]
[1780463459578,49.09,67024.62,1.96,0.5184,0.00068,4.78958]
[1780463460590,49.09,67040.56,1.96,0.52916,0.00067,4.78301]
[1780463461601,49.1,67057.84,1.96,0.54079,0.00067,4.77197]
[1780463462622,49.16,67057.95,1.96,0.54082,0.00067,4.77194]
[1780463463541,49.16,67057.95,1.96,0.54082,0.00067,4.77194]
[1780463463568,49.16,67057.95,1.96,0.54082,0.00067,4.77194]
[1780463463644,49.16,67057.45,1.96,0.54048,0.00067,4.77232]
[1780463463707,49.16,67057.45,1.96,0.54048,0.00067,4.77232]
[1780463463840,49.16,67057.45,1.96,0.54048,0.00067,4.77232]
[1780463464942,49.17,67057.45,1.96,0.54047,0.00067,4.77233]
[1780463464945,49.17,67057.45,1.96,0.54047,0.00067,4.77233]
[1780463464978,49.17,67057.45,1.96,0.54047,0.00067,4.77233]
[1780463465624,49.23,67040.65,1.96,0.52915,0.00067,4.78303]
[1780463466632,49.23,67042.13,1.96,0.53014,0.00067,4.78224]
[1780463467636,49.23,67051.69,1.96,0.53656,0.00067,4.77647]
[1780463468643,49.23,67054.73,1.96,0.5386,0.00067,4.77437]
[1780463470669,49.24,67051.83,1.96,0.53665,0.00067,4.77638]
[1780463471664,49.25,67054.8,1.96,0.53864,0.00067,4.77433]
[1780463472672,49.25,67043.66,1.96,0.53116,0.00067,4.78141]
[1780463473645,49.25,67042.54,1.96,0.5304,0.00067,4.78203]
[1780463475207,49.25,67042.54,1.96,0.5304,0.00067,4.78203]
[1780463475243,49.25,67042.54,1.96,0.5304,0.00067,4.78203]
[1780463475308,49.26,67057.25,1.96,0.54027,0.00067,4.77256]
[1780463476082,49.26,67057.25,1.96,0.54027,0.00067,4.77256]
[1780463476202,49.26,67067.14,1.96,0.54689,0.00067,4.76455]
[1780463476733,49.26,67067.14,1.96,0.54689,0.00067,4.76455]
[1780463476834,49.26,67067.14,1.96,0.54689,0.00067,4.76455]
[1780463477067,49.26,67083.98,1.96,0.55813,0.00067,4.7479]
[1780463478304,49.26,67083.98,1.96,0.55813,0.00067,4.7479]
[1780463478392,49.33,67084.65,1.96,0.5585,0.00067,4.74729]
[1780463479724,49.33,67082.25,1.96,0.5569,0.00067,4.74991]
[1780463480735,49.34,67086.77,1.96,0.5599,0.00066,4.74493]
[1780463482747,49.4,67079.37,1.96,0.55491,0.00067,4.75307]
[1780463483753,49.43,67073.82,1.96,0.55119,0.00067,4.75865]
[1780463484760,49.43,67081.73,1.96,0.55644,0.00066,4.75066]
[1780463486343,49.47,67088.42,1.96,0.56084,0.00066,4.74332]
[1780463487791,49.47,67082.61,1.96,0.55699,0.00066,4.74979]
[1780463488788,49.48,67085.28,1.96,0.55875,0.00066,4.74688]
[1780463489796,49.48,67084.07,1.96,0.55795,0.00066,4.74822]
[1780463490805,49.48,67082.43,1.96,0.55686,0.00066,4.74999]
[1780463491810,49.49,67089.88,1.96,0.56196,0.00066,4.7273]
[1780463492836,49.49,67082.73,1.96,0.55721,0.00067,4.73535]
[1780463493828,49.49,67075.04,1.96,0.55208,0.00067,4.74325]
[1780463494835,49.5,67069.61,1.96,0.54846,0.00067,4.74835]
[1780463496412,49.56,67082.3,1.96,0.55685,0.00066,4.73593]
[1780463497856,49.56,67084.23,1.96,0.55813,0.00066,4.73385]
[1780463499870,49.57,67085.08,1.96,0.55868,0.00066,4.73293]
[1780463500877,49.57,67087.97,1.96,0.5606,0.00066,4.72969]
[1780463501885,49.58,67103.58,1.96,0.57092,0.00066,4.71028]
[1780463502892,49.58,67107.99,1.96,0.57383,0.00066,4.70423]
[1780463503899,49.58,67113.15,1.96,0.57722,0.00066,4.69684]
[1780463508936,49.6,67112.05,1.96,0.57647,0.00066,4.69851]
[1780463509944,49.6,67109.0,1.96,0.57446,0.00066,4.70288]
[1780463510950,49.6,67112.31,1.96,0.57664,0.00066,4.69814]
[1780463511958,49.61,67115.26,1.96,0.57856,0.00066,4.69382]
[1780463513972,49.62,67116.37,1.96,0.57928,0.00066,4.69219]
[1780463514978,49.63,67113.36,1.96,0.57729,0.00066,4.69668]
[1780463516577,49.63,67104.72,1.96,0.57159,0.00066,4.70891]
[1780463518006,49.64,67103.84,1.96,0.57101,0.00066,4.71011]
[1780463519013,49.64,67107.41,1.96,0.57336,0.00066,4.70524]
[1780463520022,49.64,67111.71,1.96,0.57618,0.00066,4.69915]
[1780463522241,49.65,67112.84,1.96,0.57692,0.00066,4.69753]
[1780463523340,49.65,67112.84,1.96,0.57692,0.00066,4.69753]
[1780463523385,49.65,67112.84,1.96,0.57692,0.00066,4.69753]
[1780463523441,49.7,67109.58,1.96,0.57471,0.00066,4.70236]
[1780463525053,49.7,67106.31,1.96,0.57255,0.00066,4.70693]
[1780463526653,49.71,67104.84,1.96,0.57157,0.00066,4.70896]
[1780463526759,49.71,67104.84,1.96,0.57157,0.00066,4.70896]
[1780463527068,49.71,67104.7,1.96,0.57148,0.00066,4.70915]
[1780463528076,49.71,67102.62,1.96,0.57011,0.00066,4.71195]
[1780463529083,49.72,67101.21,1.96,0.56917,0.00066,4.71382]
[1780463532104,49.73,67106.19,1.96,0.57243,0.00066,4.7072]
[1780463533111,49.73,67108.98,1.96,0.57426,0.00066,4.70333]
[1780463534117,49.74,67106.61,1.96,0.57269,0.00066,4.70665]
[1780463538144,49.76,67105.67,1.96,0.57205,0.00066,4.70799]
[1780463539744,49.77,67100.64,1.96,0.56873,0.00066,4.7147]
[1780463540026,49.77,67100.64,1.96,0.56873,0.00066,4.7147]
[1780463540199,49.77,67100.66,1.96,0.56874,0.00066,4.71468]
[1780463541022,49.77,67100.66,1.96,0.56874,0.00066,4.71468]
[1780463541169,49.77,67096.89,1.96,0.56626,0.00066,4.71948]
[1780463542050,49.77,67096.89,1.96,0.56626,0.00066,4.71948]
[1780463542174,49.78,67089.03,1.96,0.56106,0.00066,4.72892]
[1780463543744,49.78,67089.03,1.96,0.56106,0.00066,4.72892]
[1780463543185,49.78,67096.74,1.96,0.56614,0.00066,4.7197]
[1780463544190,49.78,67099.07,1.96,0.56767,0.00066,4.71677]
[1780463544783,49.78,67099.07,1.96,0.56767,0.00066,4.71677]
[1780463545196,49.79,67099.05,1.96,0.56766,0.00066,4.7168]
[1780463547210,49.8,67100.8,1.96,0.5688,0.00066,4.71457]
[1780463547765,49.8,67100.8,1.96,0.5688,0.00066,4.71457]
[1780463548409,49.8,67100.8,1.96,0.5688,0.00066,4.71457]
[1780463548440,49.81,67093.89,1.96,0.56423,0.00066,4.72326]
[1780463550322,49.81,67093.78,1.96,0.56416,0.00066,4.72339]
[1780463550423,49.82,67100.29,1.96,0.56844,0.00066,4.71528]
[1780463550908,49.82,67100.29,1.96,0.56844,0.00066,4.71528]
[1780463551237,49.82,67100.57,1.96,0.56881,0.00066,4.70047]
[1780463551775,49.82,67100.57,1.96,0.56881,0.00066,4.70047]
[1780463552244,49.83,67108.76,1.96,0.5742,0.00066,4.68944]
[1780463553872,49.83,67108.7,1.96,0.57416,0.00066,4.68952]
[1780463554259,49.83,67107.63,1.96,0.57345,0.00066,4.69103]
[1780463555265,49.84,67104.05,1.96,0.57108,0.00066,4.69593]
[1780463556537,49.84,67104.05,1.96,0.57108,0.00066,4.69593]
[1780463556645,49.84,67096.13,1.96,0.56586,0.00066,4.70615]
[1780463557554,49.84,67096.13,1.96,0.56586,0.00066,4.70615]
[1780463557656,49.84,67091.17,1.96,0.56258,0.00066,4.71215]
[1780463558218,49.84,67091.17,1.96,0.56258,0.00066,4.71215]
[1780463558308,49.84,67102.84,1.96,0.57028,0.00066,4.69756]
[1780463559425,49.84,67102.84,1.96,0.57028,0.00066,4.69756]
[1780463559526,49.85,67107.82,1.96,0.57355,0.00066,4.69082]
[1780463559828,49.85,67107.82,1.96,0.57355,0.00066,4.69082]
[1780463560338,49.85,67107.89,1.96,0.57359,0.00066,4.69073]
[1780463560903,49.85,67107.89,1.96,0.57359,0.00066,4.69073]
[1780463561331,49.85,67108.96,1.96,0.57429,0.00066,4.68924]
[1780463562342,49.85,67104.59,1.96,0.57141,0.00066,4.69526]
[1780463563346,49.86,67103.11,1.96,0.57043,0.00066,4.69725]
[1780463564353,49.86,67100.73,1.96,0.56886,0.00066,4.70038]
[1780463564893,49.86,67100.73,1.96,0.56886,0.00066,4.70038]
[1780463565361,49.86,67100.29,1.96,0.56857,0.00066,4.70095]
[1780463567380,49.87,67102.07,1.96,0.56974,0.00066,4.69865]
[1780463568381,49.87,67100.29,1.96,0.56856,0.00066,4.70098]
[1780463569707,49.87,67100.29,1.96,0.56856,0.00066,4.70098]
[1780463569769,49.87,67096.75,1.96,0.56622,0.00066,4.70548]
[1780463570719,49.87,67096.75,1.96,0.56622,0.00066,4.70548]
[1780463570772,49.88,67089.44,1.96,0.56139,0.00066,4.71424]
[1780463571195,49.88,67089.44,1.96,0.56139,0.00066,4.71424]
[1780463571408,49.88,67089.31,1.96,0.5613,0.00066,4.71439]
[1780463572061,49.88,67089.31,1.96,0.5613,0.00066,4.71439]
[1780463572257,49.88,67089.31,1.96,0.5613,0.00066,4.71439]
[1780463572554,49.88,67089.31,1.96,0.5613,0.00066,4.71439]
[1780463572754,49.88,67089.31,1.96,0.5613,0.00066,4.71439]
[1780463572655,49.88,67122.69,1.96,0.58325,0.00065,4.66889]
[1780463573423,49.88,67122.69,1.96,0.58325,0.00065,4.66889]
[1780463573800,49.88,67122.69,1.96,0.58325,0.00065,4.66889]
[1780463574430,49.88,67122.76,1.96,0.58329,0.00065,4.66881]
[1780463578294,49.89,67122.93,1.96,0.58339,0.00065,4.66856]
[1780463578467,49.89,67123.63,1.96,0.58384,0.00065,4.66747]
[1780463579464,49.9,67130.76,1.96,0.58849,0.00065,4.65585]
[1780463580493,49.9,67130.76,1.96,0.58849,0.00065,4.65585]
[1780463580578,49.9,67139.0,1.96,0.59385,0.00065,4.64163]
[1780463581225,49.9,67139.0,1.96,0.59385,0.00065,4.64163]
[1780463581775,49.9,67147.86,1.96,0.59958,0.00065,4.62545]
[1780463582508,49.91,67148.09,1.96,0.59973,0.00065,4.62502]
[1780463583511,49.91,67150.95,1.96,0.60157,0.00065,4.61959]
[1780463584091,49.91,67150.95,1.96,0.60157,0.00065,4.61959]
[1780463584533,49.91,67149.13,1.96,0.6004,0.00065,4.62307]
[1780463585551,49.91,67116.78,1.96,0.57933,0.00065,4.6781]
[1780463586011,49.91,67116.78,1.96,0.57933,0.00065,4.6781]
[1780463586542,49.91,67099.91,1.96,0.56826,0.00066,4.70157]
[1780463590575,49.92,67114.12,1.96,0.57758,0.00066,4.68206]
[1780463591583,49.92,67121.4,1.96,0.58235,0.00065,4.67107]
[1780463592612,49.92,67127.34,1.96,0.58622,0.00065,4.66161]
[1780463597625,49.93,67122.29,1.96,0.58291,0.00065,4.66973]
[1780463598163,49.93,67122.29,1.96,0.58291,0.00065,4.66973]
[1780463598829,49.94,67120.18,1.96,0.58152,0.00065,4.67302]
[1780463601659,49.94,67129.51,1.96,0.5876,0.00065,4.65815]
[1780463602677,49.95,67149.12,1.96,0.60031,0.00065,4.62332]
[1780463603676,49.95,67140.61,1.96,0.5948,0.00065,4.63904]
[1780463608711,49.97,67141.26,1.96,0.5952,0.00065,4.63794]
[1780463611736,49.98,67138.73,1.96,0.5938,0.00065,4.62785]
[1780463613749,49.98,67145.14,1.96,0.59795,0.00065,4.61627]
[1780463615764,49.99,67152.72,1.96,0.60285,0.00065,4.60192]
[1780463620797,50.04,67154.37,1.96,0.60382,0.00065,4.59898]
[1780463623820,50.04,67160.2,1.96,0.60757,0.00064,4.58739]
[1780463628865,50.06,67153.45,1.96,0.60318,0.00065,4.60092]
[1780463630877,50.1,67147.03,1.96,0.59896,0.00065,4.61339]
[1780463632894,50.11,67141.32,1.96,0.59525,0.00065,4.62388]
[1780463634909,50.12,67127.24,1.96,0.58608,0.00065,4.64799]
[1780463635951,50.12,67109.43,1.96,0.57443,0.00066,4.6749]
[1780463636938,50.13,67101.16,1.96,0.569,0.00066,4.68604]
[1780463639958,50.13,67092.77,1.96,0.56346,0.00066,4.69646]
[1780463643135,50.14,67086.6,1.96,0.55939,0.00066,4.70354]
[1780463643237,50.16,67077.51,1.96,0.55336,0.00066,4.71308]
[1780463644012,50.16,67077.51,1.96,0.55336,0.00066,4.71308]
[1780463645690,50.16,67077.58,1.96,0.5534,0.00066,4.71302]
[1780463645791,50.18,67076.84,1.96,0.5529,0.00066,4.71377]
[1780463646346,50.18,67076.84,1.96,0.5529,0.00066,4.71377]
[1780463646447,50.18,67077.15,1.96,0.5531,0.00066,4.71347]
[1780463648757,50.18,67077.15,1.96,0.5531,0.00066,4.71347]
[1780463648858,50.19,67092.31,1.96,0.5631,0.00066,4.69712]
[1780463652480,50.19,67092.84,1.96,0.56344,0.00066,4.69651]
[1780463652555,50.2,67082.91,1.96,0.55689,0.00066,4.70763]
[1780463653895,50.2,67082.91,1.96,0.55689,0.00066,4.70763]
[1780463653919,50.2,67078.96,1.96,0.55428,0.00066,4.7117]
[1780463654914,50.2,67078.96,1.96,0.55428,0.00066,4.7117]
[1780463654932,50.2,67074.75,1.96,0.5515,0.00066,4.71582]
[1780463656333,50.2,67074.75,1.96,0.55149,0.00066,4.71582]
[1780463656434,50.21,67050.48,1.96,0.53541,0.00066,4.73504]
[1780463658115,50.21,67049.87,1.96,0.535,0.00066,4.73542]
[1780463658586,50.21,67035.81,1.96,0.52565,0.00067,4.7429]
[1780463660113,50.22,67038.3,1.96,0.52731,0.00067,4.74177]
[1780463662310,50.22,67037.88,1.96,0.52703,0.00067,4.74197]
[1780463662686,50.22,67037.88,1.96,0.52703,0.00067,4.74197]
[1780463662793,50.22,67050.57,1.96,0.53546,0.00066,4.73499]
[1780463664146,50.22,67074.87,1.96,0.55156,0.00066,4.71573]
[1780463668661,50.22,67066.83,1.96,0.54624,0.00066,4.72295]
[1780463671192,50.22,67062.14,1.96,0.54325,0.00066,4.71237]
[1780463674229,50.22,67052.39,1.96,0.53676,0.00067,4.71943]
[1780463675226,50.22,67043.09,1.96,0.53057,0.00067,4.72499]
[1780463676233,50.23,67049.28,1.96,0.53469,0.00067,4.72141]
[1780463681267,50.23,67050.77,1.96,0.53568,0.00067,4.72048]
[1780463686303,50.24,67056.96,1.96,0.5398,0.00067,4.71628]
[1780463688812,50.23,67064.41,1.96,0.54475,0.00066,4.71056]
[1780463691344,50.24,67056.79,1.96,0.53968,0.00067,4.71641]
[1780463692351,50.24,67043.05,1.96,0.53053,0.00067,4.72502]
[1780463693358,50.25,67035.53,1.96,0.52552,0.00067,4.72868]
[1780463695373,50.25,67037.09,1.96,0.52656,0.00067,4.72798]
[1780463700407,50.25,67037.96,1.96,0.52714,0.00067,4.72758]
[1780463701437,50.25,67052.89,1.96,0.53708,0.00067,4.71911]
[1780463703454,50.24,67060.33,1.96,0.54203,0.00066,4.7138]
[1780463705466,50.24,67074.39,1.96,0.55136,0.00066,4.70177]
[1780463706472,50.25,67063.9,1.96,0.5444,0.00066,4.71099]
[1780463707479,50.25,67065.4,1.96,0.5454,0.00066,4.70976]
[1780463712515,50.26,67074.34,1.96,0.55132,0.00066,4.70184]
[1780463716136,50.3,67074.61,1.96,0.55146,0.00066,4.70165]
[1780463716546,50.3,67079.92,1.96,0.55497,0.00066,4.69644]
[1780463717816,50.3,67079.92,1.96,0.55497,0.00066,4.69644]
[1780463717917,50.33,67082.82,1.96,0.55685,0.00066,4.69349]
[1780463719566,50.38,67081.43,1.96,0.55588,0.00066,4.69502]
[1780463720530,50.38,67081.43,1.96,0.55588,0.00066,4.69502]
[1780463720744,50.38,67081.43,1.96,0.55588,0.00066,4.69502]
[1780463720941,50.38,67081.43,1.96,0.55588,0.00066,4.69502]
[1780463720797,50.39,67085.15,1.96,0.55832,0.00066,4.69112]
[1780463721554,50.39,67085.15,1.96,0.55832,0.00066,4.69112]
[1780463721961,50.39,67085.15,1.96,0.55832,0.00066,4.69112]
[1780463721964,50.41,67084.5,1.96,0.55788,0.00066,4.69185]
[1780463723844,50.42,67084.54,1.96,0.55789,0.00066,4.69184]
[1780463723927,50.44,67082.63,1.96,0.55661,0.00066,4.69388]
[1780463726627,50.44,67080.16,1.96,0.55498,0.00066,4.69643]
[1780463727778,50.44,67080.16,1.96,0.55498,0.00066,4.69643]
[1780463727977,50.44,67080.16,1.96,0.55498,0.00066,4.69643]
[1780463728018,50.45,67079.14,1.96,0.5543,0.00066,4.69746]
[1780463729650,50.45,67081.01,1.96,0.55553,0.00066,4.69558]
[1780463730655,50.45,67082.21,1.96,0.55632,0.00066,4.69434]
[1780463731663,50.45,67083.21,1.96,0.55714,0.00066,4.67878]
[1780463732326,50.45,67083.21,1.96,0.55714,0.00066,4.67878]
[1780463732531,50.45,67083.21,1.96,0.55714,0.00066,4.67878]
[1780463732733,50.45,67083.21,1.96,0.55714,0.00066,4.67878]
[1780463732752,50.45,67082.36,1.96,0.55658,0.00066,4.67967]
[1780463733960,50.45,67082.36,1.96,0.55658,0.00066,4.67967]
[1780463733996,50.48,67070.78,1.96,0.54889,0.00066,4.69094]
[1780463735891,50.48,67070.78,1.96,0.54889,0.00066,4.69094]
[1780463735993,50.48,67066.69,1.96,0.54618,0.00066,4.69449]
[1780463737707,50.48,67069.47,1.96,0.54802,0.00066,4.6921]
[1780463739140,50.48,67070.15,1.96,0.54847,0.00066,4.6915]
[1780463739718,50.49,67068.67,1.96,0.54749,0.00066,4.6928]
[1780463740112,50.49,67068.67,1.96,0.54749,0.00066,4.6928]
[1780463740726,50.49,67056.85,1.96,0.53965,0.00066,4.70213]
[1780463741736,50.49,67049.41,1.96,0.53471,0.00066,4.70708]
[1780463742741,50.49,67056.83,1.96,0.53964,0.00066,4.70215]
[1780463743749,50.49,67066.04,1.96,0.54575,0.00066,4.69503]
[1780463745761,50.49,67060.29,1.96,0.54194,0.00066,4.6996]
[1780463746768,50.49,67058.58,1.96,0.5408,0.00066,4.70088]
[1780463748782,50.49,67051.73,1.96,0.53625,0.00066,4.70561]
[1780463749851,50.49,67051.73,1.96,0.53625,0.00066,4.70561]
[1780463749895,50.49,67051.06,1.96,0.53581,0.00066,4.70604]
[1780463751925,50.49,67051.22,1.96,0.53591,0.00066,4.70594]
[1780463751993,50.49,67068.42,1.96,0.54733,0.00066,4.69302]
[1780463753844,50.49,67068.42,1.96,0.54733,0.00066,4.69302]
[1780463753946,50.48,67076.43,1.96,0.55263,0.00066,4.68569]
[1780463754943,50.48,67076.43,1.96,0.55263,0.00066,4.68569]
[1780463755044,50.49,67080.11,1.96,0.55506,0.00066,4.68204]
[1780463755352,50.49,67080.11,1.96,0.55506,0.00066,4.68204]
[1780463755558,50.49,67080.11,1.96,0.55506,0.00066,4.68204]
[1780463755832,50.49,67080.11,1.96,0.55506,0.00066,4.68204]
[1780463756853,50.48,67088.13,1.96,0.56036,0.00066,4.67349]
[1780463757794,50.48,67088.13,1.96,0.56036,0.00066,4.67349]
[1780463757896,50.48,67094.43,1.96,0.5645,0.00066,4.66621]
[1780463758202,50.48,67094.43,1.96,0.5645,0.00066,4.66621]
[1780463758410,50.48,67094.43,1.96,0.5645,0.00066,4.66621]
[1780463758856,50.48,67094.43,1.96,0.5645,0.00066,4.66621]
[1780463759863,50.48,67103.45,1.96,0.57043,0.00066,4.6549]
[1780463760789,50.48,67103.45,1.96,0.57043,0.00066,4.6549]
[1780463760869,50.49,67106.08,1.96,0.57215,0.00066,4.65141]
[1780463761876,50.49,67105.09,1.96,0.5715,0.00066,4.65274]
[1780463762715,50.49,67105.09,1.96,0.5715,0.00066,4.65274]
[1780463763033,50.49,67105.09,1.96,0.5715,0.00066,4.65274]
[1780463762884,50.49,67104.76,1.96,0.57128,0.00066,4.65318]
[1780463763703,50.49,67104.76,1.96,0.57128,0.00066,4.65318]
[1780463763916,50.49,67104.76,1.96,0.57128,0.00066,4.65318]
[1780463763997,50.49,67121.81,1.96,0.58244,0.00065,4.62872]
[1780463764738,50.49,67121.81,1.96,0.58244,0.00065,4.62872]
[1780463764905,50.49,67121.88,1.96,0.58248,0.00065,4.62862]
[1780463765781,50.49,67121.88,1.96,0.58248,0.00065,4.62862]
[1780463765911,50.49,67125.07,1.96,0.58456,0.00065,4.62364]
[1780463766193,50.49,67125.07,1.96,0.58456,0.00065,4.62364]
[1780463766829,50.49,67125.07,1.96,0.58456,0.00065,4.62364]
[1780463766936,50.49,67133.46,1.96,0.59001,0.00065,4.60995]
[1780463767263,50.49,67133.46,1.96,0.59001,0.00065,4.60995]
[1780463767927,50.49,67134.43,1.96,0.59064,0.00065,4.60832]
[1780463768936,50.5,67123.88,1.96,0.58377,0.00065,4.62554]
[1780463769896,50.5,67123.88,1.96,0.58377,0.00065,4.62554]
[1780463769955,50.5,67132.49,1.96,0.58937,0.00065,4.61161]
[1780463770104,50.5,67132.49,1.96,0.58937,0.00065,4.61161]
[1780463770512,50.5,67132.49,1.96,0.58937,0.00065,4.61161]
[1780463770945,50.5,67132.49,1.96,0.58937,0.00065,4.61162]
[1780463771118,50.5,67132.49,1.96,0.58937,0.00065,4.61162]
[1780463771732,50.5,67132.49,1.96,0.58937,0.00065,4.61162]
[1780463771952,50.5,67135.85,1.96,0.59154,0.00065,4.60596]
[1780463773787,50.51,67136.44,1.96,0.59192,0.00065,4.60496]
[1780463773966,50.51,67141.49,1.96,0.59518,0.00065,4.59614]
[1780463774853,50.51,67141.49,1.96,0.59518,0.00065,4.59614]
[1780463774974,50.51,67141.49,1.96,0.59518,0.00065,4.59615]
[1780463775982,50.51,67147.04,1.96,0.59877,0.00065,4.58609]
[1780463776988,50.51,67152.46,1.96,0.60226,0.00064,4.57591]
[1780463777750,50.51,67152.46,1.96,0.60226,0.00064,4.57591]
[1780463777995,50.51,67151.29,1.96,0.6015,0.00064,4.57815]
[1780463779006,50.52,67152.48,1.96,0.60226,0.00064,4.5759]
[1780463780052,50.52,67152.48,1.96,0.60226,0.00064,4.5759]
[1780463780052,50.52,67146.5,1.96,0.5984,0.00065,4.58712]
[1780463781098,50.52,67146.5,1.96,0.5984,0.00065,4.58714]
[1780463781312,50.52,67146.5,1.96,0.5984,0.00065,4.58714]
[1780463782032,50.53,67138.43,1.96,0.59317,0.00065,4.60162]
[1780463782841,50.53,67138.43,1.96,0.59317,0.00065,4.60162]
[1780463783034,50.53,67138.72,1.96,0.59335,0.00065,4.60113]
[1780463783875,50.53,67138.72,1.96,0.59335,0.00065,4.60113]
[1780463784042,50.53,67135.58,1.96,0.59132,0.00065,4.60656]
[1780463784700,50.53,67135.58,1.96,0.59132,0.00065,4.60656]
[1780463785049,50.54,67131.19,1.96,0.58846,0.00065,4.61396]
[1780463786054,50.54,67127.95,1.96,0.58635,0.00065,4.61926]
[1780463787067,50.54,67130.38,1.96,0.58792,0.00065,4.61532]
[1780463787849,50.54,67130.38,1.96,0.58792,0.00065,4.61532]
[1780463788054,50.54,67130.38,1.96,0.58792,0.00065,4.61532]
[1780463788070,50.55,67130.11,1.96,0.58774,0.00065,4.61577]
[1780463789076,50.55,67128.73,1.96,0.58684,0.00065,4.61803]
[1780463790082,50.55,67127.59,1.96,0.5861,0.00065,4.61989]
[1780463790511,50.55,67127.59,1.96,0.5861,0.00065,4.61989]
[1780463790813,50.55,67127.59,1.96,0.5861,0.00065,4.61989]
[1780463791090,50.56,67134.13,1.96,0.5906,0.00065,4.59435]
[1780463791732,50.56,67134.13,1.96,0.5906,0.00065,4.59435]
[1780463792096,50.56,67142.56,1.96,0.59606,0.00065,4.57967]
[1780463792557,50.56,67142.56,1.96,0.59606,0.00065,4.57967]
[1780463792762,50.56,67142.56,1.96,0.59606,0.00065,4.57967]
[1780463793104,50.56,67138.76,1.96,0.59359,0.00065,4.58642]
[1780463794111,50.57,67145.96,1.96,0.59825,0.00065,4.57353]
[1780463794841,50.57,67145.96,1.96,0.59825,0.00065,4.57353]
[1780463795119,50.57,67152.68,1.96,0.60259,0.00064,4.56093]
[1780463795341,50.57,67152.68,1.96,0.60259,0.00064,4.56093]
[1780463796134,50.62,67158.38,1.96,0.60616,0.00064,4.55015]
[1780463796855,50.62,67158.38,1.96,0.60616,0.00064,4.55015]
[1780463797143,50.65,67182.31,1.96,0.62139,0.00063,4.49968]
[1780463800169,50.66,67163.47,1.96,0.60935,0.00064,4.54017]
[1780463801172,50.71,67152.42,1.96,0.60216,0.00064,4.56225]
[1780463802178,50.77,67145.25,1.96,0.59743,0.00064,4.57589]
[1780463807216,50.87,67148.13,1.96,0.59909,0.00064,4.57119]
[1780463812257,51.03,67140.75,1.96,0.59406,0.00064,4.58525]
[1780463817289,51.06,67146.94,1.96,0.59799,0.00064,4.57436]
[1780463819302,51.06,67158.1,1.96,0.60511,0.00064,4.55345]
[1780463820762,51.07,67145.88,1.96,0.59729,0.00064,4.57634]
[1780463821320,51.07,67145.26,1.96,0.59689,0.00064,4.57747]
[1780463822334,51.07,67120.84,1.96,0.58116,0.00065,4.61765]
[1780463823336,51.07,67097.52,1.96,0.56601,0.00065,4.64926]
[1780463824339,51.08,67097.17,1.96,0.56577,0.00065,4.64969]
[1780463825345,51.08,67090.57,1.96,0.56146,0.00065,4.65739]
[1780463829375,51.12,67074.4,1.96,0.55084,0.00066,4.67399]
[1780463832396,51.13,67087.21,1.96,0.55921,0.00065,4.66119]
[1780463836423,51.14,67079.9,1.96,0.55442,0.00065,4.66877]
[1780463837430,51.14,67071.9,1.96,0.54918,0.00066,4.67627]
[1780463839446,51.15,67052.75,1.96,0.5366,0.00066,4.69094]
[1780463840901,51.17,67029.48,1.96,0.52126,0.00066,4.70245]
[1780463841460,51.17,67029.66,1.96,0.52138,0.00066,4.70239]
[1780463846499,51.17,67028.99,1.96,0.52094,0.00066,4.70262]
[1780463850972,51.17,67047.38,1.96,0.53305,0.00066,4.69422]
[1780463851534,51.17,67047.73,1.96,0.53338,0.00066,4.67951]
[1780463852541,51.16,67055.36,1.96,0.53842,0.00066,4.6747]
[1780463854554,51.16,67059.59,1.96,0.5412,0.00066,4.67171]
[1780463855561,51.16,67069.97,1.96,0.54804,0.00066,4.66342]
[1780463856766,51.16,67069.97,1.96,0.54804,0.00066,4.66342]
[1780463856908,51.16,67069.97,1.96,0.54804,0.00066,4.66342]
[1780463856982,51.16,67067.23,1.96,0.54624,0.00066,4.66574]
[1780463858582,51.16,67063.74,1.96,0.54394,0.00066,4.66856]
[1780463859837,51.16,67063.74,1.96,0.54394,0.00066,4.66856]
[1780463859939,51.16,67066.23,1.96,0.54558,0.00066,4.66656]
[1780463860666,51.16,67066.23,1.96,0.54558,0.00066,4.66656]
[1780463861044,51.16,67065.14,1.96,0.54486,0.00066,4.66745]
[1780463862610,51.16,67058.12,1.96,0.54023,0.00066,4.67278]
[1780463863845,51.16,67058.12,1.96,0.54023,0.00066,4.67278]
[1780463864077,51.16,67058.12,1.96,0.54023,0.00066,4.67278]
[1780463864272,51.16,67058.12,1.96,0.54023,0.00066,4.67278]
[1780463864102,51.16,67068.62,1.96,0.54715,0.00066,4.66458]
[1780463864902,51.16,67068.62,1.96,0.54715,0.00066,4.66458]
[1780463864963,51.16,67071.46,1.96,0.54901,0.00066,4.66212]
[1780463865922,51.16,67071.46,1.96,0.54901,0.00066,4.66212]
[1780463866118,51.16,67071.46,1.96,0.54901,0.00066,4.66212]
[1780463866219,51.16,67068.88,1.96,0.54732,0.00066,4.66436]
[1780463867649,51.17,67065.77,1.96,0.54527,0.00066,4.66694]
[1780463868652,51.17,67068.53,1.96,0.54708,0.00066,4.66466]
[1780463870109,51.17,67069.37,1.96,0.54764,0.00066,4.66394]
[1780463871675,51.17,67071.0,1.96,0.54871,0.00066,4.66253]
[1780463872683,51.17,67069.75,1.96,0.54788,0.00066,4.66362]
[1780463873939,51.17,67069.75,1.96,0.54788,0.00066,4.66362]
[1780463874153,51.17,67069.75,1.96,0.54788,0.00066,4.66362]
[1780463874175,51.17,67069.01,1.96,0.5474,0.00066,4.66426]
[1780463875703,51.17,67080.71,1.96,0.55508,0.00066,4.65342]
[1780463876679,51.17,67080.71,1.96,0.55508,0.00066,4.65342]
[1780463876780,51.17,67076.72,1.96,0.55246,0.00066,4.65731]
[1780463877718,51.17,67076.72,1.96,0.55246,0.00066,4.65731]
[1780463878160,51.17,67076.72,1.96,0.55246,0.00066,4.65731]
[1780463878262,51.17,67080.06,1.96,0.55465,0.00066,4.65407]
[1780463878367,51.17,67080.06,1.96,0.55465,0.00066,4.65407]
[1780463878756,51.17,67080.06,1.96,0.55465,0.00066,4.65407]
[1780463878780,51.17,67089.94,1.96,0.56112,0.00065,4.64365]
[1780463880188,51.17,67090.73,1.96,0.56164,0.00065,4.64276]
[1780463880824,51.17,67090.73,1.96,0.56164,0.00065,4.64276]
[1780463880851,51.17,67090.64,1.96,0.56158,0.00065,4.64286]
[1780463884773,51.17,67088.7,1.96,0.56031,0.00065,4.64503]
[1780463885781,51.17,67084.17,1.96,0.55734,0.00066,4.64989]
[1780463886916,51.17,67084.17,1.96,0.55734,0.00066,4.64989]
[1780463887231,51.17,67084.17,1.96,0.55734,0.00066,4.64989]
[1780463887293,51.18,67082.88,1.96,0.5565,0.00066,4.65123]
[1780463888175,51.18,67082.88,1.96,0.5565,0.00066,4.65123]
[1780463888277,51.18,67065.76,1.96,0.54525,0.00066,4.66697]
[1780463889859,51.18,67065.76,1.96,0.54525,0.00066,4.66697]
[1780463890261,51.18,67051.79,1.96,0.53605,0.00066,4.67705]
[1780463890774,51.18,67051.79,1.96,0.53605,0.00066,4.67705]
[1780463890875,51.18,67051.73,1.96,0.53601,0.00066,4.67709]
[1780463891797,51.18,67051.73,1.96,0.53601,0.00066,4.67709]
[1780463892317,51.18,67051.73,1.96,0.53601,0.00066,4.67709]
[1780463891898,51.18,67052.36,1.96,0.53643,0.00066,4.67669]
[1780463892490,51.18,67052.36,1.96,0.53643,0.00066,4.67669]
[1780463892895,51.18,67052.36,1.96,0.53643,0.00066,4.67669]
[1780463892935,51.18,67050.23,1.96,0.53502,0.00066,4.67802]
[1780463893762,51.18,67050.23,1.96,0.53502,0.00066,4.67802]
[1780463895692,51.18,67050.62,1.96,0.53528,0.00066,4.67779]
[1780463895851,51.18,67047.88,1.96,0.53347,0.00066,4.67943]
[1780463900332,51.18,67042.63,1.96,0.53,0.00066,4.68231]
[1780463901895,51.18,67044.23,1.96,0.53106,0.00066,4.68147]
[1780463903757,51.18,67043.62,1.96,0.53066,0.00066,4.6818]
[1780463903759,51.18,67043.62,1.96,0.53066,0.00066,4.6818]
[1780463903796,51.18,67043.62,1.96,0.53066,0.00066,4.6818]
[1780463903906,51.19,67043.44,1.96,0.53054,0.00066,4.68189]
[1780463905297,51.19,67043.44,1.96,0.53054,0.00066,4.68189]
[1780463904914,51.19,67041.41,1.96,0.5292,0.00066,4.68293]
[1780463905432,51.19,67041.41,1.96,0.5292,0.00066,4.68293]
[1780463905440,51.19,67041.41,1.96,0.5292,0.00066,4.68293]
[1780463906286,51.19,67041.41,1.96,0.5292,0.00066,4.68293]
[1780463906295,51.19,67038.31,1.96,0.52715,0.00066,4.68442]
[1780463907936,51.19,67049.12,1.96,0.53429,0.00066,4.6787]
[1780463908646,51.19,67049.12,1.96,0.53429,0.00066,4.6787]
[1780463909256,51.19,67049.12,1.96,0.53429,0.00066,4.6787]
[1780463909296,51.19,67049.12,1.96,0.53429,0.00066,4.6787]
[1780463909317,51.19,67056.14,1.96,0.53891,0.00066,4.67418]
[1780463909471,51.19,67056.14,1.96,0.53891,0.00066,4.67418]
[1780463909504,51.19,67056.14,1.96,0.53891,0.00066,4.67418]
[1780463909693,51.19,67056.14,1.96,0.53891,0.00066,4.67418]
[1780463909717,51.19,67056.14,1.96,0.53891,0.00066,4.67418]
[1780463909892,51.19,67056.14,1.96,0.53891,0.00066,4.67418]
[1780463909934,51.19,67056.14,1.96,0.53891,0.00066,4.67418]
[1780463910308,51.19,67056.14,1.96,0.53891,0.00066,4.67418]
[1780463910338,51.19,67056.14,1.96,0.53891,0.00066,4.67418]
[1780463910319,51.18,67065.0,1.96,0.54475,0.00066,4.66759]
[1780463910365,51.18,67065.0,1.96,0.54475,0.00066,4.66759]
[1780463910391,51.18,67065.0,1.96,0.54475,0.00066,4.66759]
[1780463910712,51.18,67065.0,1.96,0.54475,0.00066,4.66759]
[1780463910760,51.18,67065.0,1.96,0.54475,0.00066,4.66759]
[1780463910827,51.18,67065.0,1.96,0.54475,0.00066,4.66759]
[1780463911143,51.18,67065.0,1.96,0.54475,0.00066,4.66759]
[1780463911338,51.18,67065.0,1.96,0.54475,0.00066,4.66759]
[1780463911339,51.18,67077.97,1.96,0.55342,0.00066,4.6415]
[1780463911790,51.18,67077.97,1.96,0.55342,0.00066,4.6415]
[1780463911964,51.18,67077.97,1.96,0.55342,0.00066,4.6415]
[1780463912818,51.18,67077.97,1.96,0.55342,0.00066,4.6415]
[1780463912970,51.18,67084.37,1.96,0.55763,0.00066,4.63504]
[1780463913977,51.18,67078.86,1.96,0.55401,0.00066,4.64063]
[1780463914956,51.18,67078.86,1.96,0.55401,0.00066,4.64063]
[1780463915000,51.19,67078.53,1.96,0.55379,0.00066,4.64095]
[1780463916998,51.19,67077.65,1.96,0.55321,0.00066,4.64181]
[1780463917915,51.19,67077.65,1.96,0.55321,0.00066,4.64181]
[1780463918016,51.19,67083.17,1.96,0.55684,0.00066,4.6363]
[1780463921639,51.19,67083.65,1.96,0.55715,0.00066,4.63581]
[1780463922044,51.19,67085.34,1.96,0.55826,0.00066,4.63403]
[1780463923050,51.19,67086.97,1.96,0.55932,0.00066,4.63229]
[1780463923712,51.19,67086.97,1.96,0.55932,0.00066,4.63229]
[1780463923925,51.19,67086.97,1.96,0.55932,0.00066,4.63229]
[1780463924056,51.2,67087.94,1.96,0.55996,0.00066,4.63124]
[1780463924466,51.2,67087.94,1.96,0.55996,0.00066,4.63124]
[1780463924979,51.2,67087.94,1.96,0.55996,0.00066,4.63124]
[1780463925081,51.19,67100.3,1.96,0.56806,0.00065,4.61677]
[1780463925591,51.19,67100.3,1.96,0.56806,0.00065,4.61677]
[1780463926071,51.19,67100.3,1.96,0.56806,0.00065,4.61677]
[1780463926474,51.19,67100.3,1.96,0.56806,0.00065,4.61677]
[1780463927081,51.19,67100.3,1.96,0.56806,0.00065,4.61677]
[1780463927190,51.19,67116.69,1.96,0.57875,0.00065,4.59465]
[1780463927501,51.19,67116.69,1.96,0.57875,0.00065,4.59465]
[1780463927907,51.19,67116.69,1.96,0.57875,0.00065,4.59465]
[1780463928087,51.19,67116.65,1.96,0.57873,0.00065,4.59471]
[1780463928751,51.19,67116.65,1.96,0.57873,0.00065,4.59471]
[1780463929094,51.19,67121.89,1.96,0.58213,0.00065,4.58695]
[1780463929807,51.19,67121.89,1.96,0.58213,0.00065,4.58695]
[1780463931106,51.2,67113.32,1.96,0.57655,0.00065,4.59948]
[1780463931590,51.2,67113.32,1.96,0.57655,0.00065,4.59948]
[1780463932114,51.2,67118.88,1.96,0.58017,0.00065,4.59147]
[1780463932849,51.2,67118.88,1.96,0.58017,0.00065,4.59147]
[1780463933063,51.2,67118.88,1.96,0.58017,0.00065,4.59147]
[1780463933164,51.2,67125.02,1.96,0.58415,0.00065,4.58219]
[1780463933971,51.2,67125.02,1.96,0.58415,0.00065,4.58219]
[1780463934127,51.2,67124.88,1.96,0.58406,0.00065,4.5824]
[1780463935134,51.2,67129.14,1.96,0.58682,0.00065,4.5757]
[1780463937148,51.2,67127.53,1.96,0.58577,0.00065,4.57827]
[1780463938158,51.21,67125.86,1.96,0.58468,0.00065,4.5809]
[1780463939164,51.21,67124.63,1.96,0.58389,0.00065,4.58281]
[1780463939859,51.21,67124.63,1.96,0.58389,0.00065,4.58281]
[1780463940172,51.21,67123.64,1.96,0.58324,0.00065,4.58434]
[1780463941183,51.21,67122.46,1.96,0.58248,0.00065,4.58614]
[1780463942186,51.21,67125.77,1.96,0.58462,0.00065,4.58106]
[1780463943193,51.21,67128.43,1.96,0.58634,0.00065,4.57687]
[1780463944199,51.21,67130.3,1.96,0.58755,0.00065,4.57387]
[1780463944741,51.21,67130.3,1.96,0.58755,0.00065,4.57387]
[1780463945206,51.21,67130.59,1.96,0.58774,0.00065,4.57341]
[1780463946213,51.21,67137.62,1.96,0.59228,0.00065,4.56174]
[1780463947220,51.21,67139.94,1.96,0.59377,0.00064,4.55777]
[1780463949829,51.21,67140.41,1.96,0.59407,0.00064,4.55696]
[1780463950036,51.21,67140.41,1.96,0.59407,0.00064,4.55696]
[1780463950243,51.22,67140.41,1.96,0.59407,0.00064,4.55698]
[1780463951250,51.22,67136.84,1.96,0.59176,0.00065,4.5631]
[1780463951777,51.22,67136.84,1.96,0.59176,0.00065,4.5631]
[1780463952256,51.22,67136.92,1.96,0.59181,0.00065,4.56298]
[1780463956621,51.23,67136.06,1.96,0.59124,0.00065,4.56447]
[1780463957291,51.23,67126.27,1.96,0.58491,0.00065,4.58036]
[1780463957853,51.23,67126.27,1.96,0.58491,0.00065,4.58036]
[1780463958050,51.23,67126.27,1.96,0.58491,0.00065,4.58036]
[1780463958300,51.23,67119.29,1.96,0.58038,0.00065,4.59098]
[1780463958862,51.23,67119.29,1.96,0.58038,0.00065,4.59098]
[1780463959306,51.23,67118.89,1.96,0.58012,0.00065,4.59157]
[1780463960429,51.23,67118.72,1.96,0.58001,0.00065,4.59183]
[1780463960793,51.23,67118.72,1.96,0.58001,0.00065,4.59183]
[1780463961326,51.23,67118.72,1.96,0.58001,0.00065,4.59183]
[1780463961388,51.24,67103.34,1.96,0.56999,0.00065,4.61303]
[1780463961633,51.24,67103.34,1.96,0.56999,0.00065,4.61303]
[1780463961943,51.24,67103.34,1.96,0.56999,0.00065,4.61303]
[1780463962327,51.24,67103.34,1.96,0.56999,0.00065,4.61303]
[1780463962806,51.24,67103.34,1.96,0.56999,0.00065,4.61303]
[1780463963334,51.24,67100.98,1.96,0.56845,0.00065,4.61603]
[1780463964254,51.24,67100.98,1.96,0.56845,0.00065,4.61603]
[1780463964344,51.24,67101.2,1.96,0.56859,0.00065,4.61575]
[1780463964453,51.24,67101.2,1.96,0.56859,0.00065,4.61575]
[1780463965351,51.24,67095.17,1.96,0.56465,0.00065,4.62311]
[1780463966358,51.24,67091.0,1.96,0.56192,0.00066,4.62793]
[1780463966757,51.24,67091.0,1.96,0.56192,0.00066,4.62793]
[1780463967364,51.24,67088.85,1.96,0.56051,0.00066,4.63033]
[1780463967775,51.24,67088.85,1.96,0.56051,0.00066,4.63033]
[1780463967972,51.24,67088.85,1.96,0.56051,0.00066,4.63033]
[1780463968195,51.24,67088.85,1.96,0.56051,0.00066,4.63033]
[1780463968984,51.24,67089.7,1.96,0.56107,0.00066,4.62938]
[1780463969201,51.24,67089.7,1.96,0.56107,0.00066,4.62938]
[1780463969379,51.24,67087.05,1.96,0.55932,0.00066,4.6323]
[1780463970391,51.25,67077.26,1.96,0.5529,0.00066,4.64227]
[1780463971413,51.24,67075.45,1.96,0.55186,0.00066,4.62931]
[1780463971725,51.24,67075.45,1.96,0.55186,0.00066,4.62931]
[1780463972401,51.25,67082.66,1.96,0.55661,0.00066,4.62223]
[1780463973402,51.25,67082.66,1.96,0.55661,0.00066,4.62223]
[1780463973410,51.25,67084.39,1.96,0.55774,0.00066,4.62043]
[1780463973818,51.25,67084.39,1.96,0.55774,0.00066,4.62043]
[1780463974416,51.25,67085.32,1.96,0.55835,0.00066,4.61945]
[1780463978445,51.25,67086.98,1.96,0.55944,0.00066,4.61768]
[1780463983478,51.26,67088.19,1.96,0.56023,0.00066,4.61637]
[1780463985492,51.26,67087.08,1.96,0.5595,0.00066,4.61758]
[1780463986499,51.26,67079.45,1.96,0.55448,0.00066,4.62548]
[1780463988514,51.26,67078.1,1.96,0.55359,0.00066,4.6268]
[1780463989971,51.26,67080.61,1.96,0.55524,0.00066,4.62433]
[1780463993838,51.26,67081.25,1.96,0.55566,0.00066,4.62369]
[1780463993897,51.26,67079.19,1.96,0.55431,0.00066,4.62574]
[1780463995563,51.26,67075.57,1.96,0.55192,0.00066,4.62922]
[1780463996835,51.26,67075.57,1.96,0.55192,0.00066,4.62922]
[1780463996936,51.26,67076.2,1.96,0.55233,0.00066,4.62863]
[1780463997915,51.26,67076.2,1.96,0.55233,0.00066,4.62863]
[1780463998017,51.26,67077.95,1.96,0.55349,0.00066,4.62696]
[1780463998979,51.26,67077.95,1.96,0.55349,0.00066,4.62696]
[1780463999011,51.26,67079.88,1.96,0.55476,0.00066,4.62506]
[1780464000053,51.26,67084.57,1.96,0.55784,0.00066,4.62027]
[1780464001630,51.26,67086.5,1.96,0.55912,0.00066,4.61822]
[1780464004665,51.26,67086.67,1.96,0.55923,0.00066,4.61803]
[1780464004686,51.26,67087.78,1.96,0.55996,0.00066,4.61683]
[1780464007408,51.26,67088.19,1.96,0.56023,0.00066,4.61638]
[1780464006650,51.26,67097.82,1.96,0.56655,0.00066,4.60522]
[1780464007804,51.26,67097.82,1.96,0.56655,0.00066,4.60522]
[1780464007855,51.26,67105.95,1.96,0.57188,0.00065,4.59491]
[1780464008830,51.26,67105.95,1.96,0.57188,0.00065,4.59491]
[1780464009111,51.26,67105.95,1.96,0.57188,0.00065,4.59491]
[1780464009212,51.26,67104.18,1.96,0.57071,0.00065,4.59724]
[1780464010336,51.26,67104.18,1.96,0.57071,0.00065,4.59724]
[1780464010356,51.26,67090.64,1.96,0.56184,0.00066,4.61366]
[1780464012236,51.26,67090.64,1.96,0.56184,0.00066,4.61366]
[1780464012338,51.27,67082.29,1.96,0.55634,0.00066,4.62264]
[1780464013712,51.27,67082.0,1.96,0.55615,0.00066,4.62294]
[1780464013802,51.27,67085.62,1.96,0.55853,0.00066,4.61917]
[1780464015033,51.27,67085.62,1.96,0.55853,0.00066,4.61917]
[1780464015065,51.27,67085.55,1.96,0.55848,0.00066,4.61924]
[1780464015796,51.27,67085.55,1.96,0.55848,0.00066,4.61924]
[1780464015822,51.27,67086.43,1.96,0.55906,0.00066,4.6183]
[1780464017724,51.27,67084.79,1.96,0.55798,0.00066,4.62006]
[1780464018732,51.28,67076.92,1.96,0.5528,0.00066,4.62796]
[1780464019842,51.28,67076.92,1.96,0.5528,0.00066,4.62796]
[1780464020194,51.28,67080.99,1.96,0.55547,0.00066,4.62398]
[1780464021754,51.28,67079.24,1.96,0.55432,0.00066,4.62573]
[1780464022833,51.28,67079.24,1.96,0.55432,0.00066,4.62573]
[1780464023216,51.29,67075.41,1.96,0.55179,0.00066,4.62941]
[1780464023821,51.29,67075.41,1.96,0.55179,0.00066,4.62941]
[1780464023901,51.29,67066.43,1.96,0.54586,0.00066,4.6373]
[1780464025791,51.3,67063.88,1.96,0.54417,0.00066,4.63936]
[1780464026783,51.3,67063.88,1.96,0.54417,0.00066,4.63936]
[1780464027244,51.3,67059.26,1.96,0.54111,0.00066,4.64287]
[1780464027816,51.3,67059.26,1.96,0.54111,0.00066,4.64287]
[1780464027914,51.3,67061.67,1.96,0.54271,0.00066,4.64108]
[1780464029820,51.31,67067.16,1.96,0.54633,0.00066,4.63672]
[1780464031831,51.32,67066.04,1.96,0.54571,0.00066,4.62296]
[1780464033279,51.32,67066.04,1.96,0.54571,0.00066,4.62296]
[1780464033380,51.36,67060.82,1.96,0.54222,0.00066,4.62709]
[1780464033911,51.36,67060.82,1.96,0.54222,0.00066,4.62709]
[1780464034370,51.36,67060.82,1.96,0.54222,0.00066,4.62709]
[1780464034471,51.36,67057.08,1.96,0.53974,0.00066,4.62981]
[1780464037313,51.41,67062.38,1.96,0.54322,0.00066,4.62596]
[1780464038884,51.42,67057.39,1.96,0.53991,0.00066,4.62964]
[1780464040894,51.42,67058.69,1.96,0.54077,0.00066,4.62871]
[1780464043631,51.43,67058.68,1.96,0.54076,0.00066,4.62873]
[1780464043784,51.43,67058.68,1.96,0.54076,0.00066,4.62873]
[1780464044923,51.48,67054.78,1.96,0.53814,0.00066,4.63148]
[1780464045916,51.48,67054.78,1.96,0.53814,0.00066,4.63148]
[1780464046014,51.49,67052.79,1.96,0.53682,0.00066,4.63279]
[1780464046951,51.49,67052.79,1.96,0.53682,0.00066,4.63279]
[1780464047154,51.49,67052.79,1.96,0.53682,0.00066,4.63279]
[1780464047186,51.49,67052.79,1.96,0.53682,0.00066,4.63279]
[1780464047383,51.49,67050.48,1.96,0.53529,0.00066,4.63425]
[1780464049473,51.49,67050.48,1.96,0.53529,0.00066,4.63425]
[1780464048951,51.54,67044.93,1.96,0.53159,0.00066,4.63748]
[1780464050405,51.61,67038.89,1.96,0.52756,0.00066,4.64056]
[1780464050709,51.61,67038.89,1.96,0.52756,0.00066,4.64056]
[1780464050734,51.61,67038.89,1.96,0.52756,0.00066,4.64056]
[1780464050965,51.61,67038.86,1.96,0.52754,0.00066,4.64057]
[1780464051724,51.61,67038.86,1.96,0.52754,0.00066,4.64057]
[1780464051728,51.61,67038.86,1.96,0.52754,0.00066,4.64057]
[1780464051771,51.61,67038.86,1.96,0.52754,0.00066,4.64057]
[1780464051972,51.65,67039.11,1.96,0.52769,0.00066,4.64047]
[1780464052979,51.69,67034.14,1.96,0.52438,0.00066,4.64264]
[1780464053985,51.72,67031.77,1.96,0.5228,0.00066,4.64356]
[1780464054818,51.72,67031.77,1.96,0.5228,0.00066,4.64356]
[1780464054822,51.72,67031.77,1.96,0.5228,0.00066,4.64356]
[1780464054829,51.72,67031.77,1.96,0.5228,0.00066,4.64356]
[1780464054995,51.78,67031.42,1.96,0.52255,0.00066,4.64371]
[1780464057550,51.81,67030.81,1.96,0.52214,0.00066,4.64393]
[1780464057553,51.81,67030.81,1.96,0.52214,0.00066,4.64393]
[1780464057649,51.81,67030.81,1.96,0.52214,0.00066,4.64393]
[1780464058017,51.85,67030.78,1.96,0.52211,0.00066,4.64395]
[1780464058791,51.85,67030.78,1.96,0.52211,0.00066,4.64395]
[1780464059268,51.85,67030.78,1.96,0.52211,0.00066,4.64395]
[1780464059370,51.92,67021.77,1.96,0.51615,0.00066,4.64666]
[1780464060484,51.97,67007.83,1.96,0.50696,0.00066,4.64879]
[1780464060825,51.97,67007.83,1.96,0.50696,0.00066,4.64879]
[1780464060832,51.97,67007.83,1.96,0.50696,0.00066,4.64879]
[1780464060847,51.97,67007.83,1.96,0.50696,0.00066,4.64879]
[1780464061494,51.97,67007.83,1.96,0.50696,0.00066,4.64879]
[1780464061511,51.99,67008.55,1.96,0.50743,0.00066,4.64875]
[1780464063525,51.99,67008.55,1.96,0.50743,0.00066,4.64875]
[1780464063540,51.98,67031.0,1.96,0.5222,0.00066,4.64391]
[1780464065076,51.98,67035.26,1.96,0.525,0.00066,4.64227]
[1780464067371,51.99,67034.9,1.96,0.52476,0.00066,4.64242]
[1780464067432,51.99,67045.97,1.96,0.53203,0.00066,4.63715]
[1780464069121,51.99,67038.52,1.96,0.52714,0.00066,4.64086]
[1780464072145,51.99,67033.53,1.96,0.52386,0.00066,4.64296]
[1780464073150,52.0,67029.69,1.96,0.52134,0.00066,4.64437]
[1780464073893,52.0,67029.69,1.96,0.52134,0.00066,4.64437]
[1780464074153,52.0,67031.38,1.96,0.52245,0.00066,4.64377]
[1780464074761,52.0,67031.38,1.96,0.52245,0.00066,4.64377]
[1780464077196,52.01,67029.82,1.96,0.52142,0.00066,4.64432]
[1780464078190,52.01,67027.29,1.96,0.51976,0.00066,4.64515]
[1780464079197,52.05,67018.96,1.96,0.51427,0.00066,4.6473]
[1780464080202,52.06,67015.16,1.96,0.51177,0.00066,4.64799]
[1780464081210,52.06,67010.81,1.96,0.50891,0.00066,4.64855]
[1780464083223,52.06,67008.44,1.96,0.50736,0.00066,4.64875]
[1780464085238,52.06,67009.45,1.96,0.50802,0.00066,4.64868]
[1780464086596,52.06,67009.38,1.96,0.50797,0.00066,4.64868]
[1780464086794,52.06,67009.38,1.96,0.50797,0.00066,4.64868]
[1780464087251,52.06,67008.48,1.96,0.50738,0.00066,4.64875]
[1780464087787,52.06,67008.48,1.96,0.50738,0.00066,4.64875]
[1780464087812,52.06,67008.48,1.96,0.50738,0.00066,4.64875]
[1780464088365,52.06,67008.48,1.96,0.50738,0.00066,4.64875]
[1780464088463,52.07,66999.25,1.96,0.50131,0.00066,4.64888]
[1780464088790,52.07,66999.25,1.96,0.50131,0.00066,4.64888]
[1780464089568,52.07,66999.25,1.96,0.50131,0.00066,4.64888]
[1780464089641,52.07,66999.25,1.96,0.50131,0.00066,4.64888]
[1780464090514,52.06,67014.69,1.96,0.51146,0.00066,4.64806]
[1780464091281,52.06,67014.69,1.96,0.51149,0.00066,4.63341]
[1780464092288,52.06,67021.74,1.96,0.51614,0.00066,4.63203]
[1780464093295,52.06,67022.76,1.96,0.51681,0.00066,4.63178]
[1780464098331,52.06,67018.05,1.96,0.5137,0.00066,4.63283]
[1780464099337,52.06,67017.05,1.96,0.51304,0.00066,4.63302]
[1780464104373,52.05,67012.33,1.96,0.50993,0.00066,4.63373]
[1780464105379,52.05,67011.12,1.96,0.50914,0.00066,4.63387]
[1780464107393,52.04,67013.87,1.96,0.51095,0.00066,4.63353]
[1780464108400,52.04,67020.21,1.96,0.51513,0.00066,4.63238]
[1780464109407,52.04,67021.86,1.96,0.51622,0.00066,4.632]
[1780464110415,52.04,67023.47,1.96,0.51728,0.00066,4.63159]
[1780464112430,52.04,67026.01,1.96,0.51895,0.00066,4.63088]
[1780464114441,52.04,67024.53,1.96,0.51798,0.00066,4.6313]
[1780464117464,52.03,67023.6,1.96,0.51737,0.00066,4.63156]
[1780464120576,52.03,67023.65,1.96,0.5174,0.00066,4.63154]
[1780464120484,52.02,67020.83,1.96,0.51554,0.00066,4.63224]
[1780464121491,52.02,67019.25,1.96,0.5145,0.00066,4.63259]
[1780464122498,52.02,67015.42,1.96,0.51198,0.00066,4.63329]
[1780464123507,52.03,67017.17,1.96,0.51313,0.00066,4.63299]
[1780464125524,52.02,67018.25,1.96,0.51384,0.00066,4.63279]
[1780464125807,52.02,67018.25,1.96,0.51384,0.00066,4.63279]
[1780464125812,52.02,67018.25,1.96,0.51384,0.00066,4.63279]
[1780464125977,52.02,67018.25,1.96,0.51384,0.00066,4.63279]
[1780464126480,52.02,67018.25,1.96,0.51384,0.00066,4.63279]
[1780464126490,52.02,67018.25,1.96,0.51384,0.00066,4.63279]
[1780464126531,52.02,67018.25,1.96,0.51384,0.00066,4.63279]
[1780464126528,52.02,66992.23,1.96,0.49667,0.00066,4.63362]
[1780464127769,52.03,66992.23,1.96,0.49667,0.00066,4.63362]
[1780464127771,52.03,66992.23,1.96,0.49667,0.00066,4.63362]
[1780464127800,52.03,66992.23,1.96,0.49667,0.00066,4.63362]
[1780464128543,52.03,66981.48,1.96,0.48957,0.00066,4.63145]
[1780464129549,52.02,66979.3,1.96,0.48813,0.00066,4.63084]
[1780464130899,52.02,66979.1,1.96,0.488,0.00066,4.63078]
[1780464130928,52.02,66979.1,1.96,0.488,0.00066,4.63078]
[1780464131562,52.02,66977.51,1.96,0.48695,0.00066,4.63028]
[1780464132570,52.03,66975.11,1.96,0.48537,0.00066,4.62948]
[1780464133576,52.03,66972.73,1.96,0.4838,0.00066,4.62861]
[1780464133905,52.03,66972.73,1.96,0.4838,0.00066,4.62861]
[1780464133940,52.03,66972.73,1.96,0.4838,0.00066,4.62861]
[1780464134584,52.03,66971.99,1.96,0.48331,0.00066,4.62833]
[1780464135590,52.03,66969.9,1.96,0.48193,0.00066,4.62748]
[1780464139356,52.03,66969.31,1.96,0.48154,0.00066,4.62724]
[1780464139399,52.03,66969.31,1.96,0.48154,0.00066,4.62724]
[1780464139423,52.03,66969.31,1.96,0.48154,0.00066,4.62724]
[1780464139508,52.03,66969.31,1.96,0.48154,0.00066,4.62724]
[1780464139564,52.03,66969.31,1.96,0.48154,0.00066,4.62724]
[1780464139620,52.03,66969.46,1.96,0.48164,0.00066,4.6273]
[1780464139664,52.03,66969.46,1.96,0.48164,0.00066,4.6273]
[1780464139710,52.03,66969.46,1.96,0.48164,0.00066,4.6273]
[1780464140625,52.03,66965.99,1.96,0.47935,0.00066,4.62576]
[1780464140738,52.03,66965.99,1.96,0.47935,0.00066,4.62576]
[1780464141633,52.03,66964.7,1.96,0.4785,0.00066,4.62515]
[1780464141820,52.03,66964.7,1.96,0.4785,0.00066,4.62515]
[1780464144654,52.03,66963.08,1.96,0.47744,0.00066,4.62435]
[1780464147865,52.02,66962.91,1.96,0.47732,0.00066,4.62426]
[1780464147966,52.02,66960.34,1.96,0.47562,0.00066,4.62292]
[1780464149240,52.02,66960.34,1.96,0.47562,0.00066,4.62292]
[1780464149243,52.02,66960.34,1.96,0.47562,0.00066,4.62292]
[1780464149261,52.02,66960.34,1.96,0.47562,0.00066,4.62292]
[1780464149296,52.02,66960.34,1.96,0.47562,0.00066,4.62292]
[1780464149342,52.02,66972.26,1.96,0.48348,0.00066,4.62843]
[1780464150123,52.01,66980.16,1.96,0.4887,0.00066,4.63109]
[1780464151701,52.01,66981.33,1.96,0.48943,0.00066,4.61672]
[1780464156738,52.02,66980.31,1.96,0.48875,0.00066,4.61643]
[1780464158241,52.02,66980.31,1.96,0.48875,0.00066,4.61643]
[1780464158243,52.02,66980.31,1.96,0.48875,0.00066,4.61643]
[1780464158250,52.02,66980.31,1.96,0.48875,0.00066,4.61643]
[1780464158294,52.02,66980.31,1.96,0.48875,0.00066,4.61643]
[1780464158515,52.02,66980.31,1.96,0.48875,0.00066,4.61643]
[1780464158616,52.02,66973.02,1.96,0.48393,0.00066,4.61402]
[1780464160207,52.02,66973.02,1.96,0.48393,0.00066,4.61402]
[1780464160213,52.02,66973.02,1.96,0.48393,0.00066,4.61402]
[1780464160222,52.02,66973.02,1.96,0.48393,0.00066,4.61402]
[1780464160245,52.02,66973.02,1.96,0.48393,0.00066,4.61402]
[1780464160443,52.02,66981.85,1.96,0.48977,0.00066,4.61686]
[1780464162913,52.03,66981.65,1.96,0.48964,0.00066,4.61681]
[1780464162960,52.03,66981.65,1.96,0.48964,0.00066,4.61681]
[1780464162997,52.03,66987.2,1.96,0.49332,0.00066,4.6181]
[1780464166323,52.03,66986.6,1.96,0.49292,0.00066,4.61798]
[1780464166377,52.03,66986.6,1.96,0.49292,0.00066,4.61798]
[1780464166509,52.03,66986.6,1.96,0.49292,0.00066,4.61798]
[1780464166527,52.03,66986.6,1.96,0.49292,0.00066,4.61798]
[1780464166596,52.03,66986.6,1.96,0.49292,0.00066,4.61798]
[1780464166624,52.04,66982.09,1.96,0.48994,0.00066,4.61692]
[1780464167010,52.04,66982.09,1.96,0.48994,0.00066,4.61692]
[1780464167026,52.04,66982.09,1.96,0.48994,0.00066,4.61692]
[1780464167077,52.04,66982.09,1.96,0.48994,0.00066,4.61692]
[1780464167475,52.04,66974.65,1.96,0.48501,0.00066,4.61462]
[1780464168821,52.04,66964.48,1.96,0.47828,0.00066,4.61034]
[1780464170272,52.04,66970.47,1.96,0.48225,0.00066,4.61302]
[1780464172676,52.04,66970.47,1.96,0.48225,0.00066,4.61302]
[1780464172677,52.04,66970.47,1.96,0.48225,0.00066,4.61302]
[1780464171843,52.04,66971.54,1.96,0.48295,0.00066,4.61345]
[1780464172697,52.04,66971.54,1.96,0.48295,0.00066,4.61345]
[1780464172703,52.04,66971.54,1.96,0.48295,0.00066,4.61345]
[1780464172721,52.04,66971.54,1.96,0.48295,0.00066,4.61345]
[1780464172756,52.04,66971.54,1.96,0.48295,0.00066,4.61345]
[1780464172784,52.04,66971.54,1.96,0.48295,0.00066,4.61345]
[1780464172886,52.04,66969.32,1.96,0.48149,0.00066,4.61254]
[1780464174863,52.05,66967.26,1.96,0.48013,0.00066,4.61164]
[1780464178893,52.06,66962.57,1.96,0.47703,0.00066,4.60939]
[1780464180342,52.05,66952.29,1.96,0.47023,0.00066,4.60348]
[1780464181915,52.05,66948.76,1.96,0.4679,0.00066,4.60114]
[1780464183928,52.04,66943.87,1.96,0.46467,0.00066,4.59764]
[1780464185942,52.04,66942.21,1.96,0.46357,0.00066,4.59638]
[1780464189004,52.04,66941.47,1.96,0.46308,0.00066,4.59581]
[1780464189007,52.04,66941.47,1.96,0.46308,0.00066,4.59581]
[1780464189014,52.04,66941.47,1.96,0.46308,0.00066,4.59581]
[1780464189037,52.04,66941.47,1.96,0.46308,0.00066,4.59581]
[1780464189072,52.04,66941.47,1.96,0.46308,0.00066,4.59581]
[1780464189180,52.04,66941.55,1.96,0.46313,0.00066,4.59587]
[1780464190415,52.04,66940.3,1.96,0.46231,0.00066,4.59489]
[1780464191986,52.04,66936.23,1.96,0.45962,0.00066,4.59157]
[1780464195012,52.05,66943.19,1.96,0.46422,0.00066,4.59714]
[1780464196017,52.05,66946.77,1.96,0.46659,0.00066,4.59976]
[1780464197023,52.05,66943.99,1.96,0.46475,0.00066,4.59774]
[1780464198030,52.05,66945.15,1.96,0.46552,0.00066,4.5986]
[1780464199038,52.06,66946.23,1.96,0.46624,0.00066,4.59938]
[1780464202059,52.07,66943.3,1.96,0.46431,0.00066,4.59723]
[1780464203339,52.07,66943.3,1.96,0.46431,0.00066,4.59723]
[1780464203354,52.07,66943.3,1.96,0.46431,0.00066,4.59723]
[1780464203380,52.07,66943.3,1.96,0.46431,0.00066,4.59723]
[1780464203407,52.07,66943.3,1.96,0.46431,0.00066,4.59723]
[1780464203587,52.07,66943.3,1.96,0.46431,0.00066,4.59723]
[1780464203674,52.07,66944.51,1.96,0.46511,0.00066,4.59814]
[1780464204289,52.07,66944.51,1.96,0.46511,0.00066,4.59814]
[1780464204448,52.07,66944.51,1.96,0.46511,0.00066,4.59814]
[1780464204521,52.07,66950.27,1.96,0.46891,0.00066,4.60217]
[1780464206088,52.07,66954.73,1.96,0.47186,0.00066,4.60501]
[1780464206781,52.07,66954.73,1.96,0.47186,0.00066,4.60501]
[1780464207096,52.07,66956.05,1.96,0.47273,0.00066,4.60581]
[1780464209109,52.08,66953.8,1.96,0.47124,0.00066,4.60445]
[1780464210584,52.08,66955.94,1.96,0.47266,0.00066,4.60574]
[1780464211126,52.08,66955.8,1.96,0.47247,0.00066,4.59089]
[1780464212131,52.07,66954.44,1.96,0.47156,0.00066,4.59007]
[1780464213139,52.07,66952.46,1.96,0.47025,0.00066,4.58883]
[1780464214146,52.07,66953.46,1.96,0.47091,0.00066,4.58946]
[1780464216158,52.07,66952.2,1.96,0.47008,0.00066,4.58866]
[1780464218177,52.07,66948.46,1.96,0.4676,0.00066,4.58617]
[1780464219183,52.07,66945.25,1.96,0.46547,0.00066,4.58389]
[1780464220653,52.06,66938.44,1.96,0.46097,0.00066,4.57862]
[1780464223423,52.06,66937.74,1.96,0.4605,0.00066,4.57805]
[1780464223426,52.06,66937.74,1.96,0.4605,0.00066,4.57805]
[1780464223438,52.06,66937.74,1.96,0.4605,0.00066,4.57805]
[1780464223441,52.06,66937.74,1.96,0.4605,0.00066,4.57805]
[1780464223462,52.06,66937.74,1.96,0.4605,0.00066,4.57805]
[1780464223506,52.06,66937.74,1.96,0.4605,0.00066,4.57805]
[1780464223647,52.06,66937.59,1.96,0.4604,0.00066,4.57792]
[1780464225557,52.06,66937.59,1.96,0.4604,0.00066,4.57792]
[1780464225594,52.06,66937.59,1.96,0.4604,0.00066,4.57792]
[1780464225613,52.06,66937.59,1.96,0.4604,0.00066,4.57792]
[1780464225643,52.06,66937.59,1.96,0.4604,0.00066,4.57792]
[1780464225693,52.06,66937.59,1.96,0.4604,0.00066,4.57792]
[1780464225656,52.06,66938.42,1.96,0.46095,0.00066,4.5786]
[1780464227238,52.05,66935.58,1.96,0.45907,0.00066,4.57623]
[1780464232270,52.07,66935.55,1.96,0.45906,0.00066,4.57622]
[1780464232277,52.07,66935.55,1.96,0.45906,0.00066,4.57622]
[1780464232280,52.07,66935.55,1.96,0.45906,0.00066,4.57622]
[1780464232354,52.07,66935.55,1.96,0.45906,0.00066,4.57622]
[1780464232454,52.07,66936.21,1.96,0.4595,0.00066,4.57678]
[1780464234346,52.07,66936.21,1.96,0.4595,0.00066,4.57678]
[1780464234424,52.07,66936.21,1.96,0.4595,0.00066,4.57678]
[1780464234522,52.11,66936.47,1.96,0.4597,0.00066,4.57704]
[1780464236391,52.11,66936.47,1.96,0.4597,0.00066,4.57704]
[1780464236393,52.11,66936.47,1.96,0.4597,0.00066,4.57704]
[1780464236472,52.11,66936.47,1.96,0.4597,0.00066,4.57704]
[1780464236661,52.11,66937.09,1.96,0.46011,0.00066,4.57756]
[1780464238281,52.11,66937.03,1.96,0.46007,0.00066,4.57751]
[1780464238286,52.11,66937.03,1.96,0.46007,0.00066,4.57751]
[1780464238355,52.11,66937.03,1.96,0.46007,0.00066,4.57751]
[1780464238429,52.14,66941.44,1.96,0.46301,0.00066,4.58108]
[1780464240329,52.14,66942.88,1.96,0.46396,0.00066,4.58218]
[1780464242555,52.14,66942.01,1.96,0.46338,0.00066,4.58151]
[1780464242557,52.14,66942.01,1.96,0.46338,0.00066,4.58151]
[1780464242608,52.14,66942.01,1.96,0.46338,0.00066,4.58151]
[1780464242640,52.13,66941.74,1.96,0.4632,0.00066,4.5813]
[1780464242814,52.13,66941.74,1.96,0.4632,0.00066,4.5813]
[1780464242845,52.13,66941.74,1.96,0.4632,0.00066,4.5813]
[1780464244573,52.13,66941.74,1.96,0.4632,0.00066,4.5813]
[1780464244581,52.13,66941.74,1.96,0.4632,0.00066,4.5813]
[1780464244620,52.13,66941.74,1.96,0.4632,0.00066,4.5813]
[1780464244630,52.13,66941.74,1.96,0.4632,0.00066,4.5813]
[1780464244672,52.13,66938.79,1.96,0.46125,0.00066,4.57897]
[1780464246662,52.13,66938.79,1.96,0.46125,0.00066,4.57897]
[1780464246667,52.13,66938.79,1.96,0.46125,0.00066,4.57897]
[1780464246720,52.13,66938.79,1.96,0.46125,0.00066,4.57897]
[1780464246752,52.13,66937.43,1.96,0.46035,0.00066,4.57785]
[1780464248653,52.13,66937.46,1.96,0.46037,0.00066,4.57788]
[1780464248701,52.13,66937.46,1.96,0.46037,0.00066,4.57788]
[1780464248763,52.13,66937.46,1.96,0.46037,0.00066,4.57788]
[1780464248754,52.12,66939.51,1.96,0.46172,0.00066,4.57954]
[1780464250771,52.12,66939.51,1.96,0.46172,0.00066,4.57954]
[1780464250787,52.12,66938.59,1.96,0.46111,0.00066,4.5788]
[1780464250833,52.12,66938.59,1.96,0.46111,0.00066,4.5788]
[1780464251410,52.12,66938.75,1.96,0.46122,0.00066,4.57892]
[1780464252790,52.12,66938.89,1.96,0.46131,0.00066,4.57904]
[1780464253421,52.12,66939.04,1.96,0.46141,0.00066,4.57916]
[1780464257448,52.11,66948.4,1.96,0.46759,0.00066,4.58615]
[1780464258455,52.11,66952.23,1.96,0.47012,0.00066,4.5887]
[1780464259464,52.11,66950.38,1.96,0.4689,0.00066,4.58749]
[1780464260471,52.11,66949.35,1.96,0.46822,0.00066,4.5868]
[1780464261476,52.1,66950.63,1.96,0.46906,0.00066,4.58765]
[1780464262967,52.1,66950.89,1.96,0.46923,0.00066,4.58783]
[1780464263010,52.1,66950.89,1.96,0.46923,0.00066,4.58783]
[1780464263150,52.1,66950.89,1.96,0.46923,0.00066,4.58783]
[1780464263156,52.1,66950.89,1.96,0.46923,0.00066,4.58783]
[1780464263162,52.1,66950.89,1.96,0.46923,0.00066,4.58783]
[1780464263213,52.1,66950.89,1.96,0.46923,0.00066,4.58783]
[1780464263436,52.1,66950.89,1.96,0.46923,0.00066,4.58783]
[1780464263463,52.1,66950.89,1.96,0.46923,0.00066,4.58783]
[1780464263537,52.1,66956.35,1.96,0.47284,0.00066,4.59123]
[1780464265291,52.1,66956.35,1.96,0.47285,0.00066,4.59123]
[1780464265304,52.1,66956.35,1.96,0.47285,0.00066,4.59123]
[1780464265534,52.1,66958.66,1.96,0.47437,0.00066,4.59255]
[1780464266288,52.1,66958.66,1.96,0.47437,0.00066,4.59255]
[1780464266330,52.1,66958.66,1.96,0.47437,0.00066,4.59255]
[1780464266547,52.1,66962.41,1.96,0.47686,0.00066,4.59456]
[1780464270569,52.1,66963.73,1.96,0.47774,0.00066,4.59523]
[1780464272583,52.1,66964.36,1.96,0.47807,0.00066,4.58073]
[1780464273594,52.1,66962.94,1.96,0.47713,0.00066,4.58003]
[1780464274491,52.1,66962.94,1.96,0.47713,0.00066,4.58003]
[1780464274568,52.1,66962.94,1.96,0.47713,0.00066,4.58003]
[1780464274604,52.1,66959.61,1.96,0.47491,0.00066,4.57827]
[1780464275450,52.1,66959.61,1.96,0.47491,0.00066,4.57827]
[1780464275565,52.1,66959.61,1.96,0.47491,0.00066,4.57827]
[1780464275571,52.1,66959.61,1.96,0.47491,0.00066,4.57827]
[1780464275653,52.1,66953.05,1.96,0.47055,0.00066,4.57439]
[1780464276154,52.1,66953.05,1.96,0.47055,0.00066,4.57439]
[1780464276182,52.1,66953.05,1.96,0.47055,0.00066,4.57439]
[1780464277617,52.1,66946.34,1.96,0.4661,0.00066,4.56986]
[1780464281796,52.11,66946.9,1.96,0.46648,0.00066,4.57027]
[1780464281833,52.11,66947.1,1.96,0.46661,0.00066,4.57041]
[1780464282656,52.11,66944.18,1.96,0.46468,0.00066,4.56829]
[1780464283986,52.11,66944.45,1.96,0.46485,0.00066,4.56849]
[1780464284049,52.11,66944.45,1.96,0.46485,0.00066,4.56849]
[1780464284667,52.11,66946.03,1.96,0.4659,0.00066,4.56965]
[1780464285675,52.11,66951.28,1.96,0.46938,0.00066,4.57326]
[1780464286274,52.11,66951.28,1.96,0.46938,0.00066,4.57326]
[1780464286362,52.11,66951.28,1.96,0.46938,0.00066,4.57326]
[1780464287688,52.11,66955.65,1.96,0.47229,0.00066,4.576]
[1780464287876,52.11,66955.65,1.96,0.47229,0.00066,4.576]
[1780464287879,52.11,66955.65,1.96,0.47229,0.00066,4.576]
[1780464287908,52.11,66955.65,1.96,0.47229,0.00066,4.576]
[1780464288697,52.11,66956.08,1.96,0.47257,0.00066,4.57626]
[1780464289958,52.12,66956.1,1.96,0.47259,0.00066,4.57627]
[1780464289965,52.12,66956.1,1.96,0.47259,0.00066,4.57627]
[1780464289976,52.12,66956.1,1.96,0.47259,0.00066,4.57627]
[1780464290007,52.12,66956.1,1.96,0.47259,0.00066,4.57627]
[1780464290201,52.12,66956.1,1.96,0.47259,0.00066,4.57627]
[1780464290240,52.12,66956.1,1.96,0.47259,0.00066,4.57627]
[1780464290712,52.12,66956.1,1.96,0.47259,0.00066,4.57627]
[1780464291717,52.12,66952.75,1.96,0.47037,0.00066,4.57422]
[1780464295743,52.14,66954.8,1.96,0.47174,0.00066,4.5755]
[1780464300782,52.16,66955.75,1.96,0.47238,0.00066,4.57608]
[1780464301787,52.17,66958.02,1.96,0.47389,0.00066,4.57741]
[1780464302794,52.17,66949.29,1.96,0.4681,0.00066,4.57197]
[1780464303801,52.17,66946.81,1.96,0.46646,0.00066,4.57025]
[1780464305814,52.18,66948.64,1.96,0.46768,0.00066,4.57153]
[1780464309842,52.2,66950.37,1.96,0.46884,0.00066,4.57271]
[1780464313425,52.21,66952.75,1.96,0.47043,0.00066,4.57426]
[1780464313983,52.22,66956.03,1.96,0.4726,0.00066,4.57628]
[1780464316891,52.23,66957.1,1.96,0.47332,0.00066,4.57691]
[1780464317938,52.23,66950.14,1.96,0.46871,0.00066,4.57258]
[1780464320378,52.24,66947.7,1.96,0.4671,0.00066,4.57092]
[1780464321928,52.25,66946.06,1.96,0.46602,0.00066,4.56977]
[1780464322934,52.25,66947.44,1.96,0.46693,0.00066,4.57075]
[1780464323940,52.25,66948.48,1.96,0.46762,0.00066,4.57147]
[1780464328975,52.27,66948.94,1.96,0.46794,0.00066,4.57179]
[1780464330447,52.28,66941.33,1.96,0.46291,0.00066,4.56626]
[1780464332454,52.28,66941.33,1.96,0.46292,0.00066,4.56626]
[1780464332547,52.28,66941.33,1.96,0.46292,0.00066,4.56626]
[1780464332555,52.28,66941.22,1.96,0.46271,0.00066,4.55128]
[1780464333218,52.28,66941.22,1.96,0.46271,0.00066,4.55128]
[1780464333297,52.29,66932.4,1.96,0.45687,0.00066,4.54393]
[1780464334556,52.3,66930.13,1.96,0.45538,0.00066,4.54189]
[1780464336026,52.3,66928.11,1.96,0.45405,0.00066,4.54001]
[1780464337778,52.3,66928.11,1.96,0.45405,0.00066,4.54001]
[1780464337812,52.3,66928.11,1.96,0.45405,0.00066,4.54001]
[1780464338041,52.39,66923.02,1.96,0.45078,0.00066,4.53519]
[1780464340517,52.4,66921.4,1.96,0.44972,0.00066,4.53356]
[1780464343476,52.41,66921.73,1.96,0.44994,0.00066,4.53391]
[1780464343577,52.42,66922.4,1.96,0.45039,0.00066,4.5346]
[1780464347105,52.42,66924.6,1.96,0.45185,0.00066,4.5368]
[1780464348114,52.43,66922.8,1.96,0.45067,0.00066,4.53502]
[1780464353146,52.44,66923.64,1.96,0.45124,0.00066,4.53588]
[1780464357175,52.46,66924.88,1.96,0.45206,0.00066,4.53712]
[1780464358182,52.46,66926.27,1.96,0.45298,0.00066,4.53847]
[1780464360727,52.51,66924.82,1.96,0.45207,0.00066,4.53712]
[1780464362211,52.51,66935.99,1.96,0.45944,0.00066,4.54726]
[1780464363846,52.54,66936.26,1.96,0.45964,0.00066,4.54752]
[1780464365231,52.57,66945.88,1.96,0.46601,0.00066,4.55498]
[1780464366238,52.58,66947.7,1.96,0.46722,0.00066,4.55626]
[1780464371274,52.59,66947.74,1.96,0.46725,0.00066,4.5563]
[1780464373288,52.6,66949.91,1.96,0.46869,0.00066,4.55777]
[1780464374297,52.6,66951.66,1.96,0.46984,0.00066,4.55891]
[1780464375301,52.6,66952.84,1.96,0.47062,0.00066,4.55966]
[1780464377318,52.61,66954.29,1.96,0.47159,0.00066,4.56056]
[1780464379798,52.62,66959.33,1.96,0.47492,0.00066,4.56346]
[1780464381362,52.63,66954.01,1.96,0.47141,0.00066,4.56039]
[1780464382356,52.63,66951.42,1.96,0.46971,0.00066,4.55877]
[1780464383363,52.63,66949.82,1.96,0.46865,0.00066,4.55773]
[1780464388400,52.64,66949.18,1.96,0.46824,0.00066,4.55731]
[1780464389869,52.65,66946.4,1.96,0.46641,0.00066,4.5554]
[1780464391420,52.65,66942.36,1.96,0.46362,0.00066,4.53752]
[1780464393435,52.66,66940.04,1.96,0.46209,0.00066,4.53574]
[1780464394440,52.66,66938.99,1.96,0.4614,0.00066,4.53491]
[1780464397854,52.73,66938.43,1.96,0.46109,0.00066,4.53452]
[1780464397881,52.73,66938.43,1.96,0.46109,0.00066,4.53452]
[1780464397925,52.73,66938.43,1.96,0.46109,0.00066,4.53452]
[1780464397944,52.74,66930.21,1.96,0.45568,0.00066,4.5275]
[1780464398470,52.76,66926.65,1.96,0.45336,0.00066,4.52424]
[1780464399477,52.77,66921.37,1.96,0.44989,0.00066,4.51907]
[1780464401492,52.77,66920.27,1.96,0.44918,0.00066,4.51796]
[1780464402075,52.77,66920.27,1.96,0.44918,0.00066,4.51796]
[1780464402123,52.77,66920.27,1.96,0.44918,0.00066,4.51796]
[1780464402822,52.77,66920.27,1.96,0.44918,0.00066,4.51796]
[1780464402905,52.78,66912.91,1.96,0.44435,0.00066,4.51009]
[1780464404514,52.81,66911.74,1.96,0.44362,0.00066,4.50883]
[1780464405192,52.81,66911.74,1.96,0.44362,0.00066,4.50883]
[1780464405521,52.83,66910.58,1.96,0.44289,0.00065,4.50756]
[1780464410558,52.84,66910.47,1.96,0.44283,0.00065,4.50745]
[1780464412573,52.84,66912.21,1.96,0.44397,0.00065,4.50943]
[1780464413586,52.85,66915.47,1.96,0.4461,0.00066,4.51302]
[1780464418620,52.86,66917.0,1.96,0.44712,0.00066,4.51468]
[1780464419620,52.86,66912.16,1.96,0.44395,0.00065,4.5094]
[1780464420965,52.86,66912.16,1.96,0.44395,0.00065,4.5094]
[1780464421024,52.86,66912.16,1.96,0.44395,0.00065,4.5094]
[1780464420628,52.86,66908.42,1.96,0.44151,0.00065,4.50513]
[1780464421043,52.86,66908.42,1.96,0.44151,0.00065,4.50513]
[1780464421693,52.86,66908.42,1.96,0.44151,0.00065,4.50513]
[1780464421713,52.86,66895.5,1.96,0.43308,0.00065,4.48907]
[1780464423654,52.94,66897.52,1.96,0.43449,0.00065,4.49189]
[1780464424539,52.94,66897.52,1.96,0.43449,0.00065,4.49189]
[1780464424659,52.94,66899.46,1.96,0.43575,0.00065,4.49438]
[1780464427781,52.95,66899.45,1.96,0.43576,0.00065,4.49438]
[1780464427826,52.95,66899.45,1.96,0.43576,0.00065,4.49438]
[1780464427899,52.95,66897.49,1.96,0.43449,0.00065,4.49189]
[1780464428459,52.95,66897.49,1.96,0.43449,0.00065,4.49189]
[1780464428689,52.95,66897.4,1.96,0.43443,0.00065,4.49177]
[1780464430702,52.96,66895.97,1.96,0.43351,0.00065,4.48993]
[1780464432715,52.97,66897.49,1.96,0.4345,0.00065,4.49192]
[1780464435846,52.97,66897.41,1.96,0.43446,0.00065,4.49183]
[1780464435860,52.97,66897.41,1.96,0.43446,0.00065,4.49183]
[1780464435945,52.98,66893.04,1.96,0.43163,0.00065,4.48608]
[1780464435993,52.98,66893.04,1.96,0.43163,0.00065,4.48608]
[1780464436031,52.98,66893.04,1.96,0.43163,0.00065,4.48608]
[1780464436098,52.98,66893.04,1.96,0.43163,0.00065,4.48608]
[1780464436122,52.98,66893.04,1.96,0.43163,0.00065,4.48608]
[1780464436203,52.98,66893.04,1.96,0.43163,0.00065,4.48608]
[1780464436237,52.98,66893.04,1.96,0.43163,0.00065,4.48608]
[1780464436981,52.98,66892.24,1.96,0.43111,0.00065,4.48501]
[1780464437092,52.98,66892.24,1.96,0.43111,0.00065,4.48501]
[1780464437119,52.98,66892.24,1.96,0.43111,0.00065,4.48501]
[1780464437135,52.98,66892.24,1.96,0.43111,0.00065,4.48501]
[1780464439763,53.0,66893.43,1.96,0.43191,0.00065,4.48668]
[1780464440025,53.0,66893.43,1.96,0.43191,0.00065,4.48668]
[1780464440048,53.0,66893.43,1.96,0.43191,0.00065,4.48668]
[1780464440124,53.0,66893.43,1.96,0.43191,0.00065,4.48668]
[1780464440771,53.0,66893.43,1.96,0.43191,0.00065,4.48668]
[1780464441778,53.01,66890.71,1.96,0.43015,0.00065,4.483]
[1780464442862,53.02,66896.39,1.96,0.43386,0.00065,4.49064]
[1780464443898,53.03,66904.06,1.96,0.43886,0.00065,4.50028]
[1780464445910,53.07,66905.36,1.96,0.43975,0.00065,4.50193]
[1780464447821,53.07,66903.14,1.96,0.43831,0.00065,4.49925]
[1780464448830,53.07,66898.36,1.96,0.4352,0.00065,4.49328]
[1780464450841,53.07,66896.95,1.96,0.43429,0.00065,4.49147]
[1780464451848,53.07,66896.42,1.96,0.43371,0.00065,4.47565]
[1780464453913,53.07,66900.21,1.96,0.43619,0.00065,4.48051]
[1780464455877,53.07,66909.3,1.96,0.44212,0.00065,4.49147]
[1780464456884,53.07,66914.06,1.96,0.44524,0.00065,4.49681]
[1780464457892,53.07,66915.6,1.96,0.44625,0.00065,4.49848]
[1780464460911,53.08,66920.66,1.96,0.44957,0.00066,4.50376]
[1780464461918,53.08,66929.77,1.96,0.45554,0.00066,4.51248]
[1780464462926,53.08,66932.27,1.96,0.45718,0.00066,4.5147]
[1780464463932,53.08,66930.9,1.96,0.45628,0.00066,4.51349]
[1780464465946,53.09,66935.89,1.96,0.45956,0.00066,4.51778]
[1780464466548,53.09,66935.89,1.96,0.45956,0.00066,4.51778]
[1780464466578,53.09,66935.89,1.96,0.45956,0.00066,4.51778]
[1780464466914,53.09,66935.89,1.96,0.45956,0.00066,4.51778]
[1780464466955,53.09,66939.28,1.96,0.46179,0.00066,4.52051]
[1780464467961,53.09,66943.17,1.96,0.46435,0.00066,4.52347]
[1780464469976,53.09,66944.53,1.96,0.46525,0.00066,4.52446]
[1780464470139,53.09,66944.53,1.96,0.46525,0.00066,4.52446]
[1780464470176,53.09,66944.53,1.96,0.46525,0.00066,4.52446]
[1780464470255,53.09,66944.53,1.96,0.46525,0.00066,4.52446]
[1780464470981,53.09,66950.08,1.96,0.4689,0.00066,4.52827]
[1780464471994,53.09,66952.22,1.96,0.47031,0.00066,4.52964]
[1780464472994,53.09,66950.7,1.96,0.46931,0.00066,4.52868]
[1780464474003,53.09,66948.1,1.96,0.4676,0.00066,4.52696]
[1780464475013,53.09,66950.46,1.96,0.46915,0.00066,4.52852]
[1780464475144,53.09,66950.46,1.96,0.46915,0.00066,4.52852]
[1780464476017,53.1,66950.46,1.96,0.46915,0.00066,4.52852]
[1780464481051,53.1,66949.06,1.96,0.46823,0.00066,4.52761]
[1780464485691,53.1,66958.69,1.96,0.47457,0.00066,4.53344]
[1780464487888,53.1,66968.74,1.96,0.48119,0.00066,4.5383]
[1780464488624,53.16,66942.81,1.96,0.46417,0.00066,4.52326]
[1780464489110,53.16,66942.53,1.96,0.46398,0.00066,4.52305]
[1780464490598,53.16,66936.15,1.96,0.4598,0.00066,4.51806]
[1780464493232,53.17,66938.43,1.96,0.4613,0.00066,4.51991]
[1780464494116,53.17,66938.43,1.96,0.4613,0.00066,4.51991]
[1780464494128,53.17,66938.43,1.96,0.4613,0.00066,4.51991]
[1780464494435,53.17,66937.62,1.96,0.46077,0.00066,4.51926]
[1780464495754,53.17,66937.62,1.96,0.46077,0.00066,4.51926]
[1780464495868,53.18,66934.98,1.96,0.45904,0.00066,4.51711]
[1780464496366,53.18,66937.7,1.96,0.46083,0.00066,4.51933]
[1780464499856,53.18,66937.11,1.96,0.46045,0.00066,4.51887]
[1780464499990,53.19,66939.2,1.96,0.46182,0.00066,4.52053]
[1780464503053,53.2,66943.64,1.96,0.46474,0.00066,4.5239]
[1780464504628,53.2,66944.31,1.96,0.46518,0.00066,4.52438]
[1780464504932,53.2,66944.31,1.96,0.46518,0.00066,4.52438]
[1780464504950,53.2,66944.31,1.96,0.46518,0.00066,4.52438]
[1780464504983,53.2,66944.31,1.96,0.46518,0.00066,4.52438]
[1780464505010,53.2,66944.31,1.96,0.46518,0.00066,4.52438]
[1780464505052,53.2,66944.73,1.96,0.46546,0.00066,4.52469]
[1780464505130,53.2,66944.73,1.96,0.46546,0.00066,4.52469]
[1780464505192,53.2,66944.73,1.96,0.46546,0.00066,4.52469]
[1780464505338,53.2,66944.73,1.96,0.46546,0.00066,4.52469]
[1780464505358,53.2,66944.73,1.96,0.46546,0.00066,4.52469]
[1780464505541,53.2,66944.73,1.96,0.46546,0.00066,4.52469]
[1780464505574,53.2,66944.73,1.96,0.46546,0.00066,4.52469]
[1780464505746,53.2,66944.73,1.96,0.46546,0.00066,4.52469]
[1780464505768,53.2,66944.73,1.96,0.46546,0.00066,4.52469]
[1780464505955,53.2,66944.73,1.96,0.46546,0.00066,4.52469]
[1780464505996,53.2,66944.73,1.96,0.46546,0.00066,4.52469]
[1780464506027,53.2,66959.33,1.96,0.47505,0.00066,4.53382]
[1780464506176,53.2,66959.33,1.96,0.47505,0.00066,4.53382]
[1780464506225,53.2,66959.33,1.96,0.47505,0.00066,4.53382]
[1780464506237,53.2,66959.33,1.96,0.47505,0.00066,4.53382]
[1780464506485,53.2,66964.42,1.96,0.47839,0.00066,4.53639]
[1780464507236,53.2,66964.42,1.96,0.47839,0.00066,4.53639]
[1780464508098,53.2,66964.42,1.96,0.47839,0.00066,4.53639]
[1780464508332,53.2,66965.63,1.96,0.47919,0.00066,4.53696]
[1780464510740,53.28,66967.58,1.96,0.48051,0.00066,4.53785]
[1780464511473,53.32,66967.19,1.96,0.48019,0.00066,4.52269]
[1780464512512,53.33,66970.57,1.96,0.48242,0.00066,4.52411]
[1780464513980,53.35,66976.32,1.96,0.48621,0.00066,4.52619]
[1780464514624,53.35,66975.18,1.96,0.48546,0.00066,4.52581]
[1780464516302,53.39,66972.12,1.96,0.48346,0.00066,4.52472]
[1780464519031,53.39,66972.01,1.96,0.48339,0.00066,4.52468]
[1780464519092,53.45,66971.1,1.96,0.48281,0.00066,4.52434]
[1780464520054,53.45,66965.23,1.96,0.47896,0.00066,4.52184]
[1780464520402,53.45,66965.23,1.96,0.47896,0.00066,4.52184]
[1780464520467,53.45,66965.23,1.96,0.47896,0.00066,4.52184]
[1780464520660,53.45,66965.23,1.96,0.47896,0.00066,4.52184]
[1780464520725,53.45,66951.76,1.96,0.47012,0.00066,4.51453]
[1780464522294,53.46,66951.76,1.96,0.47012,0.00066,4.51453]
[1780464522310,53.46,66951.76,1.96,0.47012,0.00066,4.51453]
[1780464522449,53.46,66951.14,1.96,0.46972,0.00066,4.51414]
[1780464528388,53.47,66951.48,1.96,0.46995,0.00066,4.51436]
[1780464530883,53.48,66952.93,1.96,0.4709,0.00066,4.51527]
[1780464533422,53.49,66951.87,1.96,0.47021,0.00066,4.51462]
[1780464538457,53.5,66952.34,1.96,0.47053,0.00066,4.51491]
[1780464542486,53.51,66956.2,1.96,0.47306,0.00066,4.51721]
[1780464543493,53.51,66960.5,1.96,0.47589,0.00066,4.51955]
[1780464545507,53.56,66961.72,1.96,0.47671,0.00066,4.52019]
[1780464546864,53.61,66965.01,1.96,0.47889,0.00065,4.52179]
[1780464549956,53.62,66965.79,1.96,0.4794,0.00065,4.52214]
[1780464550119,53.62,66965.79,1.96,0.47941,0.00065,4.52215]
[1780464551128,53.63,66970.47,1.96,0.48247,0.00065,4.52413]
[1780464551913,53.63,66970.47,1.96,0.48247,0.00065,4.52413]
[1780464551921,53.63,66970.47,1.96,0.48247,0.00065,4.52413]
[1780464552070,53.63,66969.72,1.96,0.48198,0.00065,4.52383]
[1780464554125,53.64,66968.3,1.96,0.48106,0.00065,4.52325]
[1780464556052,53.65,66968.2,1.96,0.48099,0.00065,4.5232]
[1780464557019,53.66,66965.15,1.96,0.479,0.00065,4.52186]
[1780464559468,53.67,66964.26,1.96,0.47842,0.00065,4.52145]
[1780464559604,53.67,66964.16,1.96,0.47836,0.00065,4.52141]
[1780464562626,53.68,66965.75,1.96,0.4794,0.00065,4.52214]
[1780464563634,53.68,66968.17,1.96,0.48099,0.00065,4.5232]
[1780464568891,53.7,66967.86,1.96,0.48079,0.00065,4.52307]
[1780464568911,53.71,66976.0,1.96,0.48612,0.00065,4.52613]
[1780464570695,53.71,66977.53,1.96,0.48712,0.00065,4.52661]
[1780464571702,53.79,66979.36,1.96,0.48829,0.00066,4.51213]
[1780464572706,53.83,66980.65,1.96,0.48914,0.00065,4.51249]
[1780464574022,53.83,66980.65,1.96,0.48914,0.00065,4.51249]
[1780464574123,53.85,66986.31,1.96,0.49285,0.00065,4.51382]
[1780464575925,53.91,66985.18,1.96,0.49213,0.00065,4.51359]
[1780464579857,54.02,66985.8,1.96,0.49256,0.00065,4.51373]
[1780464579874,54.02,66985.8,1.96,0.49256,0.00065,4.51373]
[1780464579975,54.05,66987.08,1.96,0.4934,0.00065,4.51398]
[1780464581042,54.05,66983.93,1.96,0.49134,0.00065,4.51332]
[1780464582804,54.08,66983.76,1.96,0.49124,0.00065,4.51329]
[1780464582884,54.09,66978.27,1.96,0.48766,0.00065,4.51184]
[1780464586810,54.12,66981.3,1.96,0.48964,0.00065,4.51269]
[1780464587816,54.15,66983.18,1.96,0.49088,0.00065,4.51315]
[1780464588823,54.15,66985.0,1.96,0.49206,0.00065,4.51356]
[1780464590837,54.15,66986.33,1.96,0.49293,0.00065,4.51384]
[1780464592851,54.15,66987.34,1.96,0.49358,0.00065,4.51403]
[1780464593857,54.15,66991.06,1.96,0.49601,0.00065,4.51464]
[1780464594648,54.15,66991.06,1.96,0.49601,0.00065,4.51464]
[1780464594987,54.15,66994.74,1.96,0.4984,0.00065,4.51508]
[1780464595585,54.15,66994.74,1.96,0.4984,0.00065,4.51508]
[1780464595643,54.15,66994.74,1.96,0.4984,0.00065,4.51508]
[1780464595794,54.15,66994.74,1.96,0.4984,0.00065,4.51508]
[1780464596165,54.15,66997.97,1.96,0.5005,0.00065,4.51533]
[1780464597099,54.15,67002.39,1.96,0.50338,0.00065,4.51547]
[1780464597934,54.15,67002.39,1.96,0.50338,0.00065,4.51547]
[1780464597947,54.15,67002.39,1.96,0.50338,0.00065,4.51547]
[1780464598162,54.15,67004.36,1.96,0.50466,0.00065,4.51545]
[1780464599901,54.15,67008.71,1.96,0.50749,0.00065,4.51526]
[1780464600302,54.15,67008.71,1.96,0.50749,0.00065,4.51526]
[1780464601044,54.15,66998.7,1.96,0.50098,0.00065,4.51537]
[1780464601894,54.15,66998.7,1.96,0.50098,0.00065,4.51537]
[1780464602003,54.15,66998.7,1.96,0.50098,0.00065,4.51537]
[1780464602342,54.15,66998.7,1.96,0.50098,0.00065,4.51537]
[1780464602370,54.15,66998.7,1.96,0.50098,0.00065,4.51537]
[1780464603007,54.15,66998.7,1.96,0.50098,0.00065,4.51537]
[1780464603153,54.15,66998.7,1.96,0.50098,0.00065,4.51537]
[1780464603110,54.14,66973.34,1.96,0.48447,0.00065,4.51025]
[1780464603245,54.14,66973.34,1.96,0.48447,0.00065,4.51025]
[1780464604086,54.14,66973.34,1.96,0.48447,0.00065,4.51025]
[1780464604148,54.15,66973.59,1.96,0.48463,0.00065,4.51034]
[1780464607963,54.15,66975.74,1.96,0.48603,0.00065,4.51107]
[1780464608905,54.15,66975.74,1.96,0.48603,0.00065,4.51107]
[1780464609007,54.15,66975.75,1.96,0.48604,0.00065,4.51107]
[1780464610982,54.15,66973.86,1.96,0.48481,0.00065,4.51044]
[1780464611992,54.15,66975.72,1.96,0.48602,0.00065,4.51106]
[1780464614174,54.16,66976.11,1.96,0.48628,0.00065,4.51119]
[1780464615120,54.16,66980.41,1.96,0.48908,0.00065,4.51246]
[1780464616147,54.16,66977.19,1.96,0.48698,0.00065,4.51153]
[1780464619134,54.17,66973.79,1.96,0.48477,0.00065,4.51041]
[1780464620184,54.17,66963.37,1.96,0.478,0.00065,4.50613]
[1780464621081,54.17,66956.89,1.96,0.47378,0.00065,4.50282]
[1780464622165,54.16,66946.04,1.96,0.46674,0.00065,4.49614]
[1780464623118,54.17,66944.25,1.96,0.46558,0.00065,4.4949]
[1780464623289,54.17,66944.25,1.96,0.46558,0.00065,4.4949]
[1780464623359,54.17,66944.25,1.96,0.46558,0.00065,4.4949]
[1780464624077,54.17,66944.25,1.96,0.46558,0.00065,4.49491]
[1780464624301,54.17,66944.25,1.96,0.46558,0.00065,4.49491]
[1780464624326,54.17,66944.25,1.96,0.46558,0.00065,4.49491]
[1780464625084,54.17,66944.21,1.96,0.46555,0.00065,4.49488]
[1780464626090,54.17,66936.48,1.96,0.46054,0.00065,4.4891]
[1780464626776,54.17,66936.48,1.96,0.46054,0.00065,4.4891]
[1780464626844,54.17,66936.48,1.96,0.46054,0.00065,4.4891]
[1780464627096,54.17,66928.59,1.96,0.45543,0.00065,4.48248]
[1780464628105,54.17,66922.15,1.96,0.45127,0.00065,4.47653]
[1780464628996,54.17,66922.15,1.96,0.45127,0.00065,4.47653]
[1780464629116,54.18,66918.57,1.96,0.44895,0.00065,4.47301]
[1780464630125,54.18,66917.31,1.96,0.44814,0.00065,4.47174]
[1780464630526,54.18,66917.31,1.96,0.44814,0.00065,4.47174]
[1780464631125,54.18,66917.31,1.96,0.44796,0.00065,4.45654]
[1780464631514,54.18,66917.31,1.96,0.44796,0.00065,4.45654]
[1780464631540,54.18,66917.31,1.96,0.44796,0.00065,4.45654]
[1780464632133,54.18,66916.77,1.96,0.44761,0.00065,4.45599]
[1780464633140,54.17,66912.01,1.96,0.44452,0.00065,4.45095]
[1780464633261,54.17,66912.01,1.96,0.44452,0.00065,4.45095]
[1780464633283,54.17,66912.01,1.96,0.44452,0.00065,4.45095]
[1780464635152,54.17,66909.6,1.96,0.44296,0.00065,4.4483]
[1780464637248,54.16,66909.4,1.96,0.44281,0.00065,4.44805]
[1780464637262,54.16,66909.4,1.96,0.44281,0.00065,4.44805]
[1780464638195,54.18,66905.82,1.96,0.44053,0.00065,4.44403]
[1780464639729,54.18,66905.7,1.96,0.44045,0.00065,4.4439]
[1780464639740,54.18,66905.7,1.96,0.44045,0.00065,4.4439]
[1780464640195,54.19,66905.26,1.96,0.44017,0.00065,4.44339]
[1780464642206,54.19,66903.88,1.96,0.43928,0.00065,4.44179]
[1780464645228,54.19,66901.34,1.96,0.43764,0.00065,4.43876]
[1780464645843,54.19,66901.34,1.96,0.43764,0.00065,4.43876]
[1780464645851,54.19,66901.34,1.96,0.43764,0.00065,4.43876]
[1780464646238,54.19,66901.62,1.96,0.43783,0.00065,4.4391]
[1780464646884,54.19,66901.62,1.96,0.43783,0.00065,4.4391]
[1780464647244,54.19,66899.13,1.96,0.43622,0.00065,4.43606]
[1780464647633,54.19,66899.13,1.96,0.43622,0.00065,4.43606]
[1780464647735,54.19,66899.13,1.96,0.43622,0.00065,4.43606]
[1780464648252,54.2,66882.12,1.96,0.42527,0.00064,4.41343]
[1780464649310,54.2,66882.12,1.96,0.42527,0.00064,4.41343]
[1780464649323,54.2,66882.12,1.96,0.42527,0.00064,4.41343]
[1780464649361,54.2,66882.12,1.96,0.42527,0.00064,4.41343]
[1780464649373,54.2,66882.12,1.96,0.42527,0.00064,4.41343]
[1780464650234,54.19,66871.29,1.96,0.41832,0.00064,4.39727]
[1780464650488,54.19,66871.29,1.96,0.41832,0.00064,4.39727]
[1780464650693,54.19,66871.29,1.96,0.41832,0.00064,4.39727]
[1780464650717,54.19,66856.49,1.96,0.40887,0.00064,4.37307]
[1780464652050,54.19,66856.49,1.96,0.40887,0.00064,4.37307]
[1780464652151,54.18,66852.12,1.96,0.40608,0.00064,4.36544]
[1780464653677,54.18,66852.12,1.96,0.40608,0.00064,4.36544]
[1780464653768,54.18,66852.12,1.96,0.40608,0.00064,4.36544]
[1780464653806,54.18,66852.42,1.96,0.40627,0.00064,4.36596]
[1780464654620,54.18,66852.42,1.96,0.40627,0.00064,4.36596]
[1780464656493,54.18,66852.34,1.96,0.40621,0.00064,4.36579]
[1780464656522,54.18,66852.34,1.96,0.40621,0.00064,4.36579]
[1780464657177,54.17,66856.07,1.96,0.40857,0.00064,4.37227]
[1780464657425,54.17,66856.07,1.96,0.40857,0.00064,4.37227]
[1780464657437,54.17,66856.07,1.96,0.40857,0.00064,4.37227]
[1780464657486,54.17,66856.07,1.96,0.40857,0.00064,4.37227]
[1780464657895,54.17,66856.07,1.96,0.40857,0.00064,4.37227]
[1780464657952,54.17,66856.07,1.96,0.40857,0.00064,4.37227]
[1780464658179,54.17,66856.07,1.96,0.40857,0.00064,4.37227]
[1780464658164,54.17,66854.91,1.96,0.40783,0.00064,4.37025]
[1780464658539,54.17,66842.32,1.96,0.39983,0.00063,4.34751]
[1780464659716,54.17,66842.32,1.96,0.39983,0.00063,4.34751]
[1780464660165,54.16,66839.27,1.96,0.39789,0.00063,4.34171]
[1780464660727,54.16,66839.27,1.96,0.39789,0.00063,4.34171]
[1780464660823,54.16,66839.27,1.96,0.39789,0.00063,4.34171]
[1780464661070,54.16,66839.27,1.96,0.39789,0.00063,4.34171]
[1780464661150,54.16,66829.42,1.96,0.39167,0.00063,4.32239]
[1780464661314,54.16,66829.42,1.96,0.39167,0.00063,4.32239]
[1780464661377,54.16,66829.42,1.96,0.39167,0.00063,4.32239]
[1780464661395,54.16,66833.28,1.96,0.3941,0.00063,4.33007]
[1780464662879,54.16,66833.28,1.96,0.3941,0.00063,4.33007]
[1780464662905,54.16,66833.28,1.96,0.3941,0.00063,4.33007]
[1780464662999,54.16,66833.28,1.96,0.3941,0.00063,4.33007]
[1780464663078,54.16,66833.28,1.96,0.3941,0.00063,4.33007]
[1780464663102,54.16,66823.39,1.96,0.38787,0.00063,4.31003]
[1780464663476,54.15,66818.66,1.96,0.38488,0.00063,4.30003]
[1780464664708,54.11,66820.4,1.96,0.38588,0.00063,4.30342]
[1780464666388,54.09,66832.69,1.96,0.39358,0.00063,4.32846]
[1780464668402,54.08,66826.8,1.96,0.38985,0.00063,4.31654]
[1780464669854,54.08,66826.8,1.96,0.38985,0.00063,4.31654]
[1780464669863,54.08,66826.8,1.96,0.38985,0.00063,4.31654]
[1780464670278,54.07,66822.32,1.96,0.38701,0.00063,4.30719]
[1780464672127,54.06,66818.35,1.96,0.38449,0.00063,4.29873]
[1780464672816,54.06,66818.35,1.96,0.38449,0.00063,4.29873]
[1780464672916,54.03,66816.09,1.96,0.383,0.00063,4.29362]
[1780464677014,53.97,66816.68,1.96,0.38325,0.00063,4.29449]
[1780464677136,53.97,66816.68,1.96,0.38325,0.00063,4.29449]
[1780464677176,53.97,66816.68,1.96,0.38325,0.00063,4.29449]
[1780464677230,53.97,66816.68,1.96,0.38325,0.00063,4.29449]
[1780464677237,53.94,66815.55,1.96,0.38247,0.00063,4.29181]
[1780464678479,53.9,66809.32,1.96,0.37847,0.00063,4.27771]
[1780464679805,53.89,66804.49,1.96,0.37541,0.00063,4.26661]
[1780464680303,53.89,66804.49,1.96,0.37541,0.00063,4.26661]
[1780464681276,53.88,66803.25,1.96,0.37462,0.00063,4.26369]
[1780464682662,53.88,66803.0,1.96,0.37445,0.00063,4.26308]
[1780464682720,53.88,66803.0,1.96,0.37445,0.00063,4.26308]
[1780464682778,53.88,66796.43,1.96,0.37035,0.00062,4.24765]
[1780464685142,53.87,66796.24,1.96,0.37022,0.00062,4.24716]
[1780464685205,53.87,66796.24,1.96,0.37022,0.00062,4.24716]
[1780464685273,53.83,66794.8,1.96,0.36922,0.00062,4.24333]
[1780464685317,53.83,66794.8,1.96,0.36922,0.00062,4.24333]
[1780464685368,53.83,66794.8,1.96,0.36922,0.00062,4.24333]
[1780464685415,53.83,66794.8,1.96,0.36922,0.00062,4.24333]
[1780464685652,53.83,66794.8,1.96,0.36922,0.00062,4.24333]
[1780464685747,53.83,66791.67,1.96,0.36727,0.00062,4.23575]
[1780464686476,53.83,66791.67,1.96,0.36727,0.00062,4.23575]
[1780464687234,53.81,66792.03,1.96,0.36746,0.00062,4.23647]
[1780464687902,53.8,66793.72,1.96,0.36847,0.00062,4.24044]
[1780464688587,53.8,66793.72,1.96,0.36847,0.00062,4.24044]
[1780464688724,53.8,66793.72,1.96,0.36847,0.00062,4.24044]
[1780464689218,53.75,66790.11,1.96,0.36611,0.00062,4.2312]
[1780464690247,53.71,66780.89,1.96,0.36028,0.00062,4.20768]
[1780464691196,53.71,66776.86,1.96,0.35731,0.00062,4.18124]
[1780464694699,53.7,66776.25,1.96,0.35691,0.00062,4.17958]
[1780464694738,53.7,66776.25,1.96,0.35691,0.00062,4.17958]
[1780464694767,53.7,66776.25,1.96,0.35691,0.00062,4.17958]
[1780464694817,53.7,66776.25,1.96,0.35691,0.00062,4.17958]
[1780464694846,53.7,66776.47,1.96,0.35704,0.00062,4.18012]
[1780464695947,53.69,66774.32,1.96,0.3557,0.00062,4.17446]
[1780464696676,53.69,66774.32,1.96,0.3557,0.00062,4.17446]
[1780464699624,53.63,66772.72,1.96,0.35454,0.00062,4.16953]
[1780464702118,53.59,66767.98,1.96,0.3515,0.00062,4.15639]
[1780464702656,53.59,66767.98,1.96,0.3515,0.00062,4.15639]
[1780464703141,53.59,66761.72,1.96,0.34764,0.00062,4.13926]
[1780464704114,53.59,66761.72,1.96,0.34764,0.00062,4.13926]
[1780464704139,53.59,66761.72,1.96,0.34764,0.00062,4.13926]
[1780464704175,53.59,66761.72,1.96,0.34764,0.00062,4.13926]
[1780464704240,53.59,66752.11,1.96,0.34174,0.00061,4.11225]
[1780464704355,53.59,66752.11,1.96,0.34174,0.00061,4.11225]
[1780464704475,53.59,66752.11,1.96,0.34174,0.00061,4.11225]
[1780464704641,53.59,66752.11,1.96,0.34174,0.00061,4.11225]
[1780464704669,53.59,66752.11,1.96,0.34174,0.00061,4.11225]
[1780464704845,53.59,66752.11,1.96,0.34174,0.00061,4.11225]
[1780464704895,53.59,66752.11,1.96,0.34174,0.00061,4.11225]
[1780464705046,53.59,66752.11,1.96,0.34174,0.00061,4.11225]
[1780464705129,53.57,66749.98,1.96,0.34039,0.00061,4.10594]
[1780464707002,53.57,66749.98,1.96,0.34039,0.00061,4.10594]
[1780464707032,53.57,66749.98,1.96,0.34039,0.00061,4.10594]
[1780464707102,53.57,66749.98,1.96,0.34039,0.00061,4.10594]
[1780464707104,53.52,66743.84,1.96,0.33651,0.00061,4.08746]
[1780464707895,53.52,66743.84,1.96,0.33651,0.00061,4.08746]
[1780464708016,53.52,66743.84,1.96,0.33651,0.00061,4.08746]
[1780464708264,53.52,66743.84,1.96,0.33651,0.00061,4.08746]
[1780464708314,53.52,66743.84,1.96,0.33651,0.00061,4.08746]
[1780464708122,53.52,66733.74,1.96,0.33038,0.0006,4.05731]
[1780464708366,53.52,66733.74,1.96,0.33038,0.0006,4.05731]
[1780464708423,53.52,66733.74,1.96,0.33038,0.0006,4.05731]
[1780464708576,53.52,66733.74,1.96,0.33038,0.0006,4.05731]
[1780464708618,53.52,66733.74,1.96,0.33038,0.0006,4.05731]
[1780464708790,53.52,66733.74,1.96,0.33038,0.0006,4.05731]
[1780464708843,53.52,66733.74,1.96,0.33038,0.0006,4.05731]
[1780464708945,53.52,66728.49,1.96,0.3272,0.0006,4.04119]
[1780464709707,53.52,66728.49,1.96,0.3272,0.0006,4.04119]
[1780464709723,53.52,66728.49,1.96,0.3272,0.0006,4.04119]
[1780464710020,53.52,66728.49,1.96,0.3272,0.0006,4.04119]
[1780464710180,53.52,66730.3,1.96,0.32828,0.0006,4.04671]
[1780464712755,53.51,66728.1,1.96,0.32694,0.0006,4.03988]
[1780464713346,53.51,66728.1,1.96,0.32694,0.0006,4.03988]
[1780464714247,53.51,66728.2,1.96,0.32699,0.0006,4.04012]
[1780464715199,53.51,66728.2,1.96,0.32699,0.0006,4.04012]
[1780464715232,53.51,66728.2,1.96,0.32699,0.0006,4.04012]
[1780464715301,53.51,66728.04,1.96,0.32689,0.0006,4.03959]
[1780464715386,53.51,66728.04,1.96,0.32689,0.0006,4.03959]
[1780464715429,53.51,66728.04,1.96,0.32689,0.0006,4.03959]
[1780464715874,53.5,66719.3,1.96,0.32164,0.0006,4.01226]
[1780464717096,53.5,66717.9,1.96,0.32079,0.0006,4.00779]
[1780464717367,53.5,66717.9,1.96,0.32079,0.0006,4.00779]
[1780464718163,53.5,66717.81,1.96,0.32073,0.0006,4.00745]
[1780464718872,53.5,66712.46,1.96,0.31754,0.0006,3.99033]
[1780464719418,53.5,66712.46,1.96,0.31754,0.0006,3.99033]
[1780464720231,53.48,66713.24,1.96,0.31795,0.0006,3.99257]
[1780464721283,53.45,66714.74,1.96,0.31875,0.0006,3.99689]
[1780464721467,53.45,66714.74,1.96,0.31875,0.0006,3.99689]
[1780464721479,53.45,66714.74,1.96,0.31875,0.0006,3.99689]
[1780464723542,53.43,66714.85,1.96,0.31875,0.0006,3.99689]
[1780464723827,53.42,66713.05,1.96,0.31764,0.0006,3.99092]
[1780464725699,53.42,66713.96,1.96,0.31818,0.0006,3.99384]
[1780464725841,53.42,66712.45,1.96,0.31728,0.0006,3.98895]
[1780464727057,53.42,66708.39,1.96,0.31485,0.00059,3.97572]
[1780464729874,53.41,66708.11,1.96,0.31467,0.00059,3.97473]
[1780464729899,53.41,66707.36,1.96,0.31422,0.00059,3.97224]
[1780464731326,53.41,66703.53,1.96,0.31194,0.00059,3.9596]
[1780464731950,53.41,66703.53,1.96,0.31194,0.00059,3.9596]
[1780464732024,53.41,66703.53,1.96,0.31194,0.00059,3.9596]
[1780464732106,53.41,66703.53,1.96,0.31194,0.00059,3.9596]
[1780464732208,53.41,66701.19,1.96,0.31055,0.00059,3.9518]
[1780464733308,53.41,66698.94,1.96,0.30922,0.00059,3.94427]
[1780464734135,53.4,66687.37,1.96,0.30242,0.00058,3.90495]
[1780464734829,53.4,66687.37,1.96,0.30242,0.00058,3.90495]
[1780464734982,53.4,66687.37,1.96,0.30242,0.00058,3.90495]
[1780464735125,53.4,66687.37,1.96,0.30242,0.00058,3.90495]
[1780464735188,53.37,66686.43,1.96,0.30178,0.00058,3.90115]
[1780464735395,53.37,66686.43,1.96,0.30178,0.00058,3.90115]
[1780464735559,53.37,66686.43,1.96,0.30178,0.00058,3.90115]
[1780464735601,53.37,66686.43,1.96,0.30178,0.00058,3.90115]
[1780464735662,53.37,66686.43,1.96,0.30178,0.00058,3.90115]
[1780464735756,53.37,66686.43,1.96,0.30178,0.00058,3.90115]
[1780464735788,53.37,66686.43,1.96,0.30178,0.00058,3.90115]
[1780464735918,53.35,66686.52,1.96,0.30174,0.00058,3.90092]
[1780464736921,53.35,66686.52,1.96,0.30174,0.00058,3.90092]
[1780464736927,53.35,66686.52,1.96,0.30174,0.00058,3.90092]
[1780464736935,53.35,66686.52,1.96,0.30174,0.00058,3.90092]
[1780464736990,53.35,66686.52,1.96,0.30174,0.00058,3.90092]
[1780464737025,53.35,66686.52,1.96,0.30174,0.00058,3.90092]
[1780464737192,53.35,66686.52,1.96,0.30174,0.00058,3.90092]
[1780464737294,53.35,66678.85,1.96,0.29727,0.00058,3.87417]
[1780464737679,53.35,66678.85,1.96,0.29727,0.00058,3.87417]
[1780464737720,53.35,66678.85,1.96,0.29727,0.00058,3.87417]
[1780464737933,53.34,66678.97,1.96,0.29733,0.00058,3.87456]
[1780464738474,53.34,66678.97,1.96,0.29733,0.00058,3.87456]
[1780464738502,53.34,66678.97,1.96,0.29733,0.00058,3.87456]
[1780464739290,53.34,66676.24,1.96,0.29575,0.00058,3.86493]
[1780464741263,53.34,66678.93,1.96,0.2973,0.00058,3.87437]
[1780464744262,53.34,66676.38,1.96,0.29581,0.00058,3.86531]
[1780464744579,53.34,66676.38,1.96,0.29581,0.00058,3.86531]
[1780464745287,53.34,66678.72,1.96,0.29716,0.00058,3.87354]
[1780464746365,53.34,66681.39,1.96,0.29871,0.00058,3.88288]
[1780464749115,53.32,66691.32,1.96,0.30444,0.00059,3.91683]
[1780464750289,53.32,66691.32,1.96,0.30444,0.00059,3.91683]
[1780464750383,53.31,66698.89,1.96,0.30886,0.00059,3.94223]
[1780464750401,53.31,66698.89,1.96,0.30886,0.00059,3.94223]
[1780464751023,53.3,66698.89,1.96,0.30822,0.00059,3.92534]
[1780464752029,53.3,66706.09,1.96,0.31249,0.0006,3.94933]
[1780464752426,53.3,66706.09,1.96,0.31249,0.0006,3.94933]
[1780464752633,53.3,66706.09,1.96,0.31249,0.0006,3.94933]
[1780464752641,53.3,66706.09,1.96,0.31249,0.0006,3.94933]
[1780464753306,53.29,66710.76,1.96,0.31527,0.0006,3.96465]
[1780464754456,53.29,66710.89,1.96,0.31534,0.0006,3.96503]
[1780464755884,53.29,66710.84,1.96,0.3153,0.0006,3.96483]
[1780464756041,53.29,66710.84,1.96,0.3153,0.0006,3.96483]
[1780464756278,53.29,66706.76,1.96,0.31287,0.0006,3.95143]
[1780464757205,53.29,66693.36,1.96,0.30492,0.00059,3.9064]
[1780464758296,53.29,66687.08,1.96,0.30123,0.00059,3.88481]
[1780464758454,53.29,66687.08,1.96,0.30123,0.00059,3.88481]
[1780464759380,53.28,66686.6,1.96,0.30093,0.00059,3.88303]
[1780464759500,53.28,66686.6,1.96,0.30093,0.00059,3.88303]
[1780464760405,53.28,66686.6,1.96,0.30093,0.00059,3.88303]
[1780464760218,53.28,66702.77,1.96,0.31047,0.00059,3.93805]
[1780464760448,53.28,66702.77,1.96,0.31047,0.00059,3.93805]
[1780464760604,53.28,66702.77,1.96,0.31047,0.00059,3.93805]
[1780464760715,53.28,66702.77,1.96,0.31047,0.00059,3.93805]
[1780464761068,53.28,66702.77,1.96,0.31047,0.00059,3.93805]
[1780464761102,53.28,66702.77,1.96,0.31047,0.00059,3.93805]
[1780464761110,53.28,66702.77,1.96,0.31047,0.00059,3.93805]
[1780464761149,53.28,66702.77,1.96,0.31047,0.00059,3.93805]
[1780464761370,53.28,66702.77,1.96,0.31047,0.00059,3.93805]
[1780464761316,53.28,66703.1,1.96,0.31067,0.00059,3.93916]
[1780464761426,53.28,66703.1,1.96,0.31067,0.00059,3.93916]
[1780464761488,53.28,66703.1,1.96,0.31067,0.00059,3.93916]
[1780464761517,53.28,66703.1,1.96,0.31067,0.00059,3.93916]
[1780464761735,53.28,66703.1,1.96,0.31067,0.00059,3.93916]
[1780464761783,53.28,66703.1,1.96,0.31067,0.00059,3.93916]
[1780464761805,53.28,66703.1,1.96,0.31067,0.00059,3.93916]
[1780464761862,53.28,66703.1,1.96,0.31067,0.00059,3.93916]
[1780464762009,53.28,66703.1,1.96,0.31067,0.00059,3.93916]
[1780464762054,53.28,66703.1,1.96,0.31067,0.00059,3.93916]
[1780464762212,53.28,66703.1,1.96,0.31067,0.00059,3.93916]
[1780464762246,53.28,66703.1,1.96,0.31067,0.00059,3.93916]
[1780464762321,53.28,66703.1,1.96,0.31067,0.00059,3.93916]
[1780464762313,53.28,66690.56,1.96,0.30325,0.00059,3.89667]
[1780464762417,53.28,66690.56,1.96,0.30325,0.00059,3.89667]
[1780464762491,53.28,66690.56,1.96,0.30325,0.00059,3.89667]
[1780464762763,53.28,66690.56,1.96,0.30325,0.00059,3.89667]
[1780464762869,53.28,66690.56,1.96,0.30325,0.00059,3.89667]
[1780464763174,53.28,66696.08,1.96,0.3065,0.00059,3.91551]
[1780464764381,53.28,66696.08,1.96,0.3065,0.00059,3.91551]
[1780464764874,53.28,66696.23,1.96,0.30658,0.00059,3.916]
[1780464765123,53.28,66701.16,1.96,0.3095,0.00059,3.93261]
[1780464765573,53.28,66701.16,1.96,0.3095,0.00059,3.93261]
[1780464765966,53.28,66701.16,1.96,0.3095,0.00059,3.93261]
[1780464766464,53.28,66701.3,1.96,0.30958,0.00059,3.93306]
[1780464766474,53.28,66701.3,1.96,0.30958,0.00059,3.93306]
[1780464767138,53.28,66696.52,1.96,0.30675,0.00059,3.91695]
[1780464768106,53.28,66696.52,1.96,0.30675,0.00059,3.91695]
[1780464768159,53.27,66696.02,1.96,0.30645,0.00059,3.91522]
[1780464768736,53.27,66696.02,1.96,0.30645,0.00059,3.91522]
[1780464770204,53.27,66697.95,1.96,0.30758,0.00059,3.92171]
[1780464772020,53.27,66697.96,1.96,0.30759,0.00059,3.92173]
[1780464772609,53.27,66698.22,1.96,0.30774,0.00059,3.92261]
[1780464772674,53.27,66698.22,1.96,0.30774,0.00059,3.92261]
[1780464772692,53.27,66698.22,1.96,0.30774,0.00059,3.92261]
[1780464772991,53.27,66698.22,1.96,0.30774,0.00059,3.92261]
[1780464773008,53.27,66698.22,1.96,0.30774,0.00059,3.92261]
[1780464773390,53.27,66705.37,1.96,0.31198,0.0006,3.9465]
[1780464773484,53.27,66705.37,1.96,0.31198,0.0006,3.9465]
[1780464773518,53.27,66705.37,1.96,0.31198,0.0006,3.9465]
[1780464773597,53.27,66705.37,1.96,0.31198,0.0006,3.9465]
[1780464773708,53.27,66705.37,1.96,0.31198,0.0006,3.9465]
[1780464773736,53.27,66705.37,1.96,0.31198,0.0006,3.9465]
[1780464774243,53.27,66705.37,1.96,0.31198,0.0006,3.9465]
[1780464774896,53.27,66705.37,1.96,0.31198,0.0006,3.9465]
[1780464775248,53.27,66713.47,1.96,0.31681,0.0006,3.97303]
[1780464776350,53.26,66717.63,1.96,0.31929,0.0006,3.9864]
[1780464778268,53.26,66719.98,1.96,0.3207,0.0006,3.99389]
[1780464779278,53.26,66718.51,1.96,0.31981,0.0006,3.98917]
[1780464782299,53.22,66724.13,1.96,0.32308,0.0006,4.00642]
[1780464783381,53.22,66727.41,1.96,0.32506,0.00061,4.01669]
[1780464785318,53.22,66729.31,1.96,0.3262,0.00061,4.02253]
[1780464786324,53.21,66730.81,1.96,0.3271,0.00061,4.02713]
[1780464787252,53.21,66730.81,1.96,0.3271,0.00061,4.02713]
[1780464787270,53.21,66730.81,1.96,0.3271,0.00061,4.02713]
[1780464787374,53.21,66737.59,1.96,0.33122,0.00061,4.0479]
[1780464790380,53.2,66743.96,1.96,0.3351,0.00061,4.06694]
[1780464790684,53.2,66743.96,1.96,0.3351,0.00061,4.06694]
[1780464791243,53.2,66743.96,1.96,0.3351,0.00061,4.06694]
[1780464791365,53.2,66744.27,1.96,0.33529,0.00061,4.06786]
[1780464791517,53.2,66744.27,1.96,0.33529,0.00061,4.06786]
[1780464791590,53.2,66744.27,1.96,0.33529,0.00061,4.06786]
[1780464791648,53.2,66744.27,1.96,0.33529,0.00061,4.06786]
[1780464791658,53.2,66744.27,1.96,0.33529,0.00061,4.06786]
[1780464791804,53.2,66744.27,1.96,0.33529,0.00061,4.06786]
[1780464791864,53.2,66744.27,1.96,0.33529,0.00061,4.06786]
[1780464791910,53.2,66744.27,1.96,0.33529,0.00061,4.06786]
[1780464792065,53.2,66744.27,1.96,0.33529,0.00061,4.06786]
[1780464792112,53.2,66744.27,1.96,0.33529,0.00061,4.06786]
[1780464792268,53.2,66744.27,1.96,0.33529,0.00061,4.06786]
[1780464792317,53.2,66744.27,1.96,0.33529,0.00061,4.06786]
[1780464792374,53.2,66753.89,1.96,0.3412,0.00062,4.096]
[1780464792516,53.2,66753.89,1.96,0.3412,0.00062,4.096]
[1780464792532,53.2,66753.89,1.96,0.3412,0.00062,4.096]
[1780464792721,53.2,66753.89,1.96,0.3412,0.00062,4.096]
[1780464792743,53.2,66753.89,1.96,0.3412,0.00062,4.096]
[1780464792922,53.2,66753.89,1.96,0.3412,0.00062,4.096]
[1780464793376,53.2,66753.89,1.96,0.3412,0.00062,4.09598]
[1780464795209,53.2,66754.99,1.96,0.34187,0.00062,4.09912]
[1780464795235,53.2,66754.99,1.96,0.34187,0.00062,4.09912]
[1780464795411,53.2,66769.53,1.96,0.3509,0.00062,4.13986]
[1780464796222,53.2,66769.53,1.96,0.3509,0.00062,4.13986]
[1780464796252,53.2,66769.53,1.96,0.3509,0.00062,4.13986]
[1780464797407,53.19,66777.6,1.96,0.35594,0.00063,4.16152]
[1780464797638,53.19,66777.6,1.96,0.35594,0.00063,4.16152]
[1780464797665,53.19,66777.6,1.96,0.35594,0.00063,4.16152]
[1780464798415,53.19,66781.72,1.96,0.35852,0.00063,4.17233]
[1780464799062,53.19,66781.72,1.96,0.35852,0.00063,4.17233]
[1780464799419,53.19,66781.34,1.96,0.35828,0.00063,4.17131]
[1780464800425,53.18,66775.09,1.96,0.35435,0.00063,4.15476]
[1780464801432,53.18,66777.74,1.96,0.356,0.00063,4.16179]
[1780464801522,53.18,66777.74,1.96,0.356,0.00063,4.16179]
[1780464801546,53.18,66777.74,1.96,0.356,0.00063,4.16179]
[1780464802144,53.18,66777.74,1.96,0.356,0.00063,4.16179]
[1780464802440,53.18,66784.18,1.96,0.36005,0.00063,4.17862]
[1780464803446,53.18,66790.04,1.96,0.36374,0.00063,4.19357]
[1780464803884,53.18,66790.04,1.96,0.36374,0.00063,4.19357]
[1780464804456,53.18,66792.27,1.96,0.36515,0.00063,4.19915]
[1780464806467,53.17,66787.57,1.96,0.36217,0.00063,4.18725]
[1780464807475,53.17,66782.72,1.96,0.35911,0.00063,4.17476]
[1780464808416,53.17,66784.22,1.96,0.36005,0.00063,4.17864]
[1780464810085,53.17,66784.54,1.96,0.36025,0.00063,4.17947]
[1780464810462,53.17,66784.85,1.96,0.36045,0.00063,4.18026]
[1780464811405,53.17,66785.25,1.96,0.36023,0.00063,4.16518]
[1780464813356,53.17,66795.6,1.96,0.36679,0.00064,4.19133]
[1780464814433,53.17,66792.39,1.96,0.36475,0.00063,4.18332]
[1780464815416,53.17,66790.72,1.96,0.36369,0.00063,4.17911]
[1780464817390,53.17,66788.94,1.96,0.36255,0.00063,4.17458]
[1780464822434,53.16,66788.07,1.96,0.36199,0.00063,4.17233]
[1780464822445,53.16,66780.21,1.96,0.35702,0.00063,4.15194]
[1780464823406,53.16,66777.32,1.96,0.3552,0.00063,4.14425]
[1780464827506,53.15,66786.6,1.96,0.36103,0.00063,4.16845]
[1780464828460,53.15,66787.88,1.96,0.36184,0.00063,4.17171]
[1780464831493,53.14,66789.64,1.96,0.36294,0.00063,4.17613]
[1780464833450,53.14,66785.41,1.96,0.36025,0.00063,4.16527]
[1780464834446,53.14,66782.83,1.96,0.35862,0.00063,4.15857]
[1780464837442,53.14,66788.25,1.96,0.36205,0.00063,4.17255]
[1780464839435,53.14,66789.54,1.96,0.36286,0.00063,4.17581]
[1780464841434,53.13,66790.86,1.96,0.36369,0.00063,4.17912]
[1780464843505,53.13,66792.14,1.96,0.36449,0.00064,4.18232]
[1780464844224,53.13,66792.14,1.96,0.36449,0.00064,4.18232]
[1780464844246,53.13,66792.14,1.96,0.36449,0.00064,4.18232]
[1780464844381,53.13,66794.07,1.96,0.36572,0.00064,4.18713]
[1780464845220,53.13,66797.21,1.96,0.36771,0.00064,4.19489]
[1780464847537,53.13,66797.21,1.96,0.36771,0.00064,4.19489]
[1780464847586,53.12,66796.97,1.96,0.36755,0.00064,4.19427]
[1780464847764,53.12,66796.97,1.96,0.36755,0.00064,4.19427]
[1780464848773,53.12,66798.32,1.96,0.36841,0.00064,4.19758]
[1780464850301,53.12,66798.32,1.96,0.36841,0.00064,4.19758]
[1780464850399,53.12,66794.96,1.96,0.36626,0.00064,4.18925]
[1780464852483,53.12,66799.96,1.96,0.36944,0.00064,4.20153]
[1780464857092,53.12,66800.4,1.96,0.36972,0.00064,4.20259]
[1780464857520,53.12,66800.4,1.96,0.36972,0.00064,4.20259]
[1780464857534,53.12,66800.4,1.96,0.36972,0.00064,4.20259]
[1780464857510,53.11,66806.68,1.96,0.37373,0.00064,4.21761]
[1780464858464,53.11,66808.18,1.96,0.37469,0.00064,4.22112]
[1780464859540,53.11,66806.28,1.96,0.37347,0.00064,4.21664]
[1780464860489,53.11,66808.82,1.96,0.3751,0.00064,4.2226]
[1780464861467,53.11,66810.3,1.96,0.37604,0.00064,4.22604]
[1780464862436,53.11,66812.09,1.96,0.37719,0.00064,4.23016]
[1780464863046,53.11,66812.09,1.96,0.37719,0.00064,4.23016]
[1780464863499,53.11,66812.26,1.96,0.37729,0.00064,4.23054]
[1780464863712,53.11,66812.26,1.96,0.37729,0.00064,4.23054]
[1780464863732,53.11,66812.26,1.96,0.37729,0.00064,4.23054]
[1780464865431,53.11,66812.26,1.96,0.37729,0.00064,4.23054]
[1780464865533,53.1,66813.09,1.96,0.37782,0.00064,4.23241]
[1780464866505,53.1,66817.63,1.96,0.38074,0.00064,4.24269]
[1780464867460,53.1,66819.26,1.96,0.38179,0.00064,4.24633]
[1780464868030,53.1,66819.26,1.96,0.38179,0.00064,4.24633]
[1780464868228,53.1,66819.26,1.96,0.38179,0.00064,4.24633]
[1780464868413,53.1,66819.26,1.96,0.38179,0.00064,4.24633]
[1780464868514,53.1,66824.02,1.96,0.38486,0.00065,4.25679]
[1780464870339,53.1,66825.47,1.96,0.38579,0.00065,4.25991]
[1780464872246,53.1,66825.47,1.96,0.38579,0.00065,4.25991]
[1780464872292,53.1,66825.47,1.96,0.38579,0.00065,4.25991]
[1780464872303,53.09,66817.16,1.96,0.38001,0.00065,4.22564]
[1780464873495,53.09,66817.16,1.96,0.38001,0.00065,4.22564]
[1780464873547,53.09,66817.16,1.96,0.38001,0.00065,4.22564]
[1780464873350,53.09,66814.73,1.96,0.37843,0.00065,4.22012]
[1780464873934,53.09,66814.73,1.96,0.37843,0.00065,4.22012]
[1780464874007,53.09,66814.73,1.96,0.37843,0.00065,4.22012]
[1780464874029,53.09,66814.73,1.96,0.37843,0.00065,4.22012]
[1780464874219,53.09,66809.56,1.96,0.3751,0.00064,4.20819]
[1780464875992,53.09,66809.56,1.96,0.3751,0.00064,4.20817]
[1780464878177,53.09,66808.56,1.96,0.37445,0.00064,4.20581]
[1780464878257,53.09,66809.34,1.96,0.37495,0.00064,4.20763]
[1780464880890,53.09,66808.27,1.96,0.37425,0.00064,4.2051]
[1780464881138,53.09,66808.27,1.96,0.37425,0.00064,4.2051]
[1780464881186,53.09,66808.27,1.96,0.37425,0.00064,4.2051]
[1780464881192,53.09,66808.27,1.96,0.37425,0.00064,4.2051]
[1780464881344,53.09,66803.71,1.96,0.37132,0.00064,4.19426]
[1780464883011,53.08,66802.5,1.96,0.37055,0.00064,4.19134]
[1780464885041,53.08,66801.25,1.96,0.36974,0.00064,4.18829]
[1780464885971,53.08,66801.25,1.96,0.36974,0.00064,4.18829]
[1780464886459,53.08,66810.84,1.96,0.37589,0.00064,4.21105]
[1780464887048,53.08,66810.84,1.96,0.37589,0.00064,4.21105]
[1780464887193,53.08,66811.61,1.96,0.37639,0.00064,4.21284]
[1780464887980,53.08,66811.61,1.96,0.37639,0.00064,4.21284]
[1780464888015,53.08,66811.61,1.96,0.37639,0.00064,4.21284]
[1780464888033,53.08,66811.61,1.96,0.37639,0.00064,4.21284]
[1780464888245,53.08,66811.61,1.96,0.37639,0.00064,4.21284]
[1780464888300,53.08,66811.61,1.96,0.37639,0.00064,4.21284]
[1780464888461,53.08,66811.61,1.96,0.37639,0.00064,4.21284]
[1780464888507,53.08,66811.61,1.96,0.37639,0.00064,4.21284]
[1780464888577,53.08,66816.5,1.96,0.37954,0.00065,4.22401]
[1780464888665,53.08,66816.5,1.96,0.37954,0.00065,4.22401]
[1780464889511,53.08,66819.4,1.96,0.38142,0.00065,4.23053]
[1780464889751,53.08,66819.4,1.96,0.38142,0.00065,4.23053]
[1780464890481,53.08,66837.47,1.96,0.39316,0.00065,4.26902]
[1780464892487,53.08,66852.83,1.96,0.40322,0.00066,4.29884]
[1780464895537,53.08,66854.0,1.96,0.40399,0.00066,4.30099]
[1780464896523,53.08,66857.62,1.96,0.40637,0.00066,4.30757]
[1780464897132,53.08,66859.57,1.96,0.40766,0.00066,4.31105]
[1780464900564,53.08,66855.49,1.96,0.40497,0.00066,4.30371]
[1780464904186,53.08,66856.74,1.96,0.40579,0.00066,4.30597]
[1780464906199,53.07,66855.11,1.96,0.40471,0.00066,4.303]
[1780464907210,53.07,66851.65,1.96,0.40244,0.00066,4.29661]
[1780464910229,53.07,66852.8,1.96,0.40318,0.00066,4.29871]
[1780464911246,53.07,66856.62,1.96,0.40569,0.00066,4.30571]
[1780464912243,53.07,66859.07,1.96,0.4073,0.00066,4.3101]
[1780464914265,53.06,66852.54,1.96,0.403,0.00066,4.29821]
[1780464915265,53.06,66850.17,1.96,0.40144,0.00066,4.29377]
[1780464916272,53.06,66854.57,1.96,0.40433,0.00066,4.30193]
[1780464917281,53.06,66856.25,1.96,0.40543,0.00066,4.30499]
[1780464918287,53.06,66859.42,1.96,0.40752,0.00066,4.31068]
[1780464919293,53.06,66865.51,1.96,0.41154,0.00066,4.32128]
[1780464920601,53.06,66867.97,1.96,0.41317,0.00066,4.32546]
[1780464920946,53.06,66867.97,1.96,0.41317,0.00066,4.32546]
[1780464920969,53.06,66867.97,1.96,0.41317,0.00066,4.32546]
[1780464921473,53.06,66867.97,1.96,0.41317,0.00066,4.32546]
[1780464921573,53.06,66868.64,1.96,0.41361,0.00066,4.32658]
[1780464922315,53.06,66869.9,1.96,0.41445,0.00066,4.32867]
[1780464925335,53.06,66870.98,1.96,0.41516,0.00066,4.33045]
[1780464926346,53.06,66872.24,1.96,0.41599,0.00066,4.3325]
[1780464927631,53.06,66872.03,1.96,0.41585,0.00066,4.33216]
[1780464928357,53.06,66868.71,1.96,0.41365,0.00066,4.32668]
[1780464931619,53.05,66867.35,1.96,0.41243,0.00066,4.30868]
[1780464931718,53.05,66867.35,1.96,0.41243,0.00066,4.30868]
[1780464931808,53.05,66867.35,1.96,0.41243,0.00066,4.30868]
[1780464932601,53.05,66867.35,1.96,0.41243,0.00066,4.30868]
[1780464933394,53.05,66858.55,1.96,0.4066,0.00066,4.29335]
[1780464934400,53.05,66854.89,1.96,0.40418,0.00066,4.28669]
[1780464935410,53.04,66853.4,1.96,0.40319,0.00066,4.28393]
[1780464936886,53.04,66853.62,1.96,0.40333,0.00066,4.28433]
[1780464936903,53.04,66853.62,1.96,0.40333,0.00066,4.28433]
[1780464937424,53.04,66855.67,1.96,0.40468,0.00066,4.2881]
[1780464937932,53.04,66855.67,1.96,0.40468,0.00066,4.2881]
[1780464938433,53.04,66856.74,1.96,0.40539,0.00066,4.29003]
[1780464943464,53.03,66857.64,1.96,0.40597,0.00066,4.29164]
[1780464944472,53.03,66858.69,1.96,0.40666,0.00066,4.29352]
[1780464945477,53.03,66857.42,1.96,0.40582,0.00066,4.29123]
[1780464947028,53.03,66856.55,1.96,0.40524,0.00066,4.28964]
[1780464947063,53.03,66856.55,1.96,0.40524,0.00066,4.28964]
[1780464948223,53.03,66856.45,1.96,0.40518,0.00066,4.28945]
[1780464948498,53.03,66857.43,1.96,0.40582,0.00066,4.29122]
[1780464951521,53.02,66858.64,1.96,0.40661,0.00066,4.29337]
[1780464953535,53.02,66859.73,1.96,0.40733,0.00066,4.29532]
[1780464954541,53.02,66861.43,1.96,0.40845,0.00066,4.29832]
[1780464957237,53.02,66861.88,1.96,0.40875,0.00066,4.2991]
[1780464957266,53.02,66861.88,1.96,0.40875,0.00066,4.2991]
[1780464957563,53.02,66863.6,1.96,0.40988,0.00066,4.3021]
[1780464958545,53.02,66863.6,1.96,0.40988,0.00066,4.3021]
[1780464958617,53.01,66865.46,1.96,0.41111,0.00066,4.3053]
[1780464961627,53.01,66868.17,1.96,0.4129,0.00066,4.30988]
[1780464963605,53.01,66870.56,1.96,0.41449,0.00066,4.31386]
[1780464965618,53.0,66861.53,1.96,0.40849,0.00066,4.29843]
[1780464966625,53.0,66858.07,1.96,0.4062,0.00066,4.29226]
[1780464967188,53.0,66858.07,1.96,0.4062,0.00066,4.29226]
[1780464967200,53.0,66858.07,1.96,0.4062,0.00066,4.29226]
[1780464968867,53.0,66857.07,1.96,0.40553,0.00066,4.29044]
[1780464969657,53.0,66857.73,1.96,0.40597,0.00066,4.29163]
[1780464970659,52.99,66856.1,1.96,0.40488,0.00066,4.28865]
[1780464971664,52.99,66835.55,1.96,0.39135,0.00066,4.24868]
[1780464972673,52.99,66824.65,1.96,0.38422,0.00065,4.2255]
[1780464974686,52.98,66815.58,1.96,0.37831,0.00065,4.20518]
[1780464976923,52.98,66812.22,1.96,0.37612,0.00065,4.1974]
[1780464977907,52.98,66812.22,1.96,0.37612,0.00065,4.1974]
[1780464977950,52.98,66812.22,1.96,0.37612,0.00065,4.1974]
[1780464978072,52.98,66812.22,1.96,0.37612,0.00065,4.1974]
[1780464978103,52.98,66812.22,1.96,0.37612,0.00065,4.1974]
[1780464978274,52.98,66812.22,1.96,0.37612,0.00065,4.1974]
[1780464978314,52.98,66812.22,1.96,0.37612,0.00065,4.1974]
[1780464978328,52.98,66812.22,1.96,0.37612,0.00065,4.1974]
[1780464978586,52.97,66812.76,1.96,0.37646,0.00065,4.19861]
[1780464980147,52.97,66812.76,1.96,0.37646,0.00065,4.19861]
[1780464980161,52.97,66812.76,1.96,0.37646,0.00065,4.19861]
[1780464980208,52.97,66812.76,1.96,0.37646,0.00065,4.19861]
[1780464980231,52.97,66812.76,1.96,0.37646,0.00065,4.19861]
[1780464980247,52.97,66811.86,1.96,0.37587,0.00065,4.19649]
[1780464981740,52.96,66809.89,1.96,0.37458,0.00065,4.19183]
[1780464984376,52.96,66811.67,1.96,0.37572,0.00065,4.19596]
[1780464985763,52.96,66810.4,1.96,0.37489,0.00065,4.19297]
[1780464987441,52.96,66810.4,1.96,0.37489,0.00065,4.19297]
[1780464987515,52.95,66811.07,1.96,0.37532,0.00065,4.19451]
[1780464988011,52.95,66812.88,1.96,0.37649,0.00065,4.19873]
[1780464991809,52.95,66812.81,1.96,0.376,0.00065,4.18242]
[1780464993879,52.94,66800.13,1.96,0.36778,0.00065,4.152]
[1780464995571,52.94,66792.2,1.96,0.36266,0.00064,4.13206]
[1780464995841,52.94,66800.76,1.96,0.36817,0.00065,4.15349]
[1780464997070,52.94,66802.98,1.96,0.3696,0.00065,4.15891]
[1780464998855,52.93,66798.53,1.96,0.36671,0.00065,4.14792]
[1780465000278,52.93,66795.96,1.96,0.36505,0.00064,4.14148]
[1780465002725,52.92,66797.29,1.96,0.36589,0.00065,4.14476]
[1780465004249,52.92,66795.64,1.96,0.36482,0.00064,4.1406]
[1780465004988,52.92,66795.64,1.96,0.36482,0.00064,4.1406]
[1780465005020,52.92,66795.64,1.96,0.36482,0.00064,4.1406]
[1780465005121,52.92,66795.73,1.96,0.36488,0.00064,4.14081]
[1780465008046,52.92,66795.86,1.96,0.36495,0.00064,4.14111]
[1780465008127,52.91,66797.48,1.96,0.36599,0.00065,4.14515]
[1780465010538,52.91,66798.76,1.96,0.36681,0.00065,4.14831]
[1780465015976,52.9,66794.43,1.96,0.36399,0.00064,4.13734]
[1780465016981,52.9,66796.69,1.96,0.36544,0.00065,4.14302]
[1780465020690,52.89,66798.12,1.96,0.36635,0.00065,4.14654]
[1780465022020,52.89,66799.97,1.96,0.36754,0.00065,4.15111]
[1780465023028,52.89,66803.46,1.96,0.36979,0.00065,4.15966]
[1780465023844,52.89,66803.46,1.96,0.36979,0.00065,4.15966]
[1780465023859,52.89,66803.46,1.96,0.36979,0.00065,4.15966]
[1780465024690,52.88,66800.93,1.96,0.36815,0.00065,4.15343]
[1780465025691,52.88,66799.61,1.96,0.36729,0.00065,4.15017]
[1780465025962,52.88,66799.61,1.96,0.36729,0.00065,4.15017]
[1780465025976,52.88,66799.61,1.96,0.36729,0.00065,4.15017]
[1780465026004,52.88,66799.61,1.96,0.36729,0.00065,4.15017]
[1780465026049,52.88,66800.7,1.96,0.36799,0.00065,4.15284]
[1780465027352,52.88,66796.69,1.96,0.3654,0.00065,4.14285]
[1780465028046,52.88,66796.69,1.96,0.3654,0.00065,4.14285]
[1780465028089,52.88,66796.69,1.96,0.3654,0.00065,4.14285]
[1780465028623,52.88,66796.69,1.96,0.3654,0.00065,4.14285]
[1780465028631,52.88,66796.69,1.96,0.3654,0.00065,4.14285]
[1780465028655,52.87,66790.83,1.96,0.3616,0.00064,4.12789]
[1780465029561,52.87,66790.83,1.96,0.3616,0.00064,4.12789]
[1780465029739,52.87,66790.17,1.96,0.36118,0.00064,4.1262]
[1780465029935,52.87,66790.17,1.96,0.36118,0.00064,4.1262]
[1780465030613,52.87,66759.73,1.96,0.34179,0.00063,4.04287]
[1780465031370,52.87,66759.73,1.96,0.34179,0.00063,4.04287]
[1780465031448,52.87,66759.73,1.96,0.34179,0.00063,4.04287]
[1780465031537,52.87,66759.73,1.96,0.34179,0.00063,4.04287]
[1780465031628,52.87,66759.73,1.96,0.34179,0.00063,4.04287]
[1780465031701,52.87,66742.84,1.96,0.33118,0.00062,3.99258]
[1780465032090,52.86,66742.84,1.96,0.33118,0.00062,3.99256]
[1780465033098,52.86,66739.18,1.96,0.32889,0.00062,3.98127]
[1780465034908,52.86,66739.41,1.96,0.32903,0.00062,3.98196]
[1780465035116,52.86,66738.81,1.96,0.32865,0.00062,3.98008]
[1780465036511,52.86,66738.81,1.96,0.32865,0.00062,3.98008]
[1780465036709,52.86,66738.05,1.96,0.32818,0.00062,3.9777]
[1780465037097,52.86,66738.05,1.96,0.32818,0.00062,3.9777]
[1780465037162,52.86,66738.05,1.96,0.32818,0.00062,3.9777]
[1780465037236,52.86,66747.51,1.96,0.33407,0.00063,4.0066]
[1780465038672,52.86,66747.51,1.96,0.33407,0.00063,4.0066]
[1780465038742,52.86,66756.11,1.96,0.33946,0.00063,4.03214]
[1780465038990,52.86,66756.11,1.96,0.33946,0.00063,4.03214]
[1780465039106,52.86,66756.11,1.96,0.33946,0.00063,4.03214]
[1780465039698,52.86,66761.65,1.96,0.34295,0.00063,4.0482]
[1780465039807,52.86,66761.65,1.96,0.34295,0.00063,4.0482]
[1780465039817,52.86,66761.65,1.96,0.34295,0.00063,4.0482]
[1780465039870,52.86,66761.65,1.96,0.34295,0.00063,4.0482]
[1780465039890,52.86,66761.65,1.96,0.34295,0.00063,4.0482]
[1780465039963,52.86,66761.65,1.96,0.34295,0.00063,4.0482]
[1780465040017,52.86,66761.65,1.96,0.34295,0.00063,4.0482]
[1780465040096,52.86,66761.65,1.96,0.34295,0.00063,4.0482]
[1780465040111,52.86,66761.65,1.96,0.34295,0.00063,4.0482]
[1780465040164,52.86,66761.65,1.96,0.34295,0.00063,4.0482]
[1780465040250,52.86,66765.49,1.96,0.34538,0.00063,4.05916]
[1780465041624,52.86,66765.49,1.96,0.34538,0.00063,4.05916]
[1780465042189,52.85,66765.72,1.96,0.34552,0.00063,4.05979]
[1780465042235,52.85,66765.72,1.96,0.34552,0.00063,4.05979]
[1780465042501,52.85,66774.11,1.96,0.35084,0.00064,4.08317]
[1780465043054,52.85,66774.11,1.96,0.35084,0.00064,4.08317]
[1780465043167,52.85,66774.23,1.96,0.35092,0.00064,4.08351]
[1780465044404,52.85,66774.23,1.96,0.35092,0.00064,4.08351]
[1780465044505,52.85,66744.32,1.96,0.33206,0.00062,3.99687]
[1780465045003,52.85,66744.32,1.96,0.33206,0.00062,3.99687]
[1780465045181,52.85,66744.34,1.96,0.33206,0.00062,3.99688]
[1780465046723,52.85,66744.34,1.96,0.33206,0.00062,3.99688]
[1780465046189,52.84,66732.35,1.96,0.3246,0.00062,3.95966]
[1780465047632,52.84,66732.35,1.96,0.3246,0.00062,3.95966]
[1780465047686,52.84,66732.35,1.96,0.3246,0.00062,3.95966]
[1780465047724,52.84,66732.35,1.96,0.3246,0.00062,3.95966]
[1780465047717,52.84,66730.81,1.96,0.32364,0.00062,3.95476]
[1780465047796,52.84,66730.81,1.96,0.32364,0.00062,3.95476]
[1780465049014,52.84,66730.81,1.96,0.32364,0.00062,3.95476]
[1780465049100,52.84,66730.81,1.96,0.32364,0.00062,3.95476]
[1780465049210,52.84,66730.42,1.96,0.3234,0.00062,3.9535]
[1780465051223,52.84,66729.26,1.96,0.32208,0.00062,3.93294]
[1780465052152,52.84,66729.26,1.96,0.32208,0.00062,3.93294]
[1780465052191,52.84,66729.26,1.96,0.32208,0.00062,3.93294]
[1780465052277,52.84,66729.26,1.96,0.32208,0.00062,3.93294]
[1780465052485,52.84,66729.26,1.96,0.32208,0.00062,3.93294]
[1780465052597,52.84,66729.26,1.96,0.32208,0.00062,3.93294]
[1780465052690,52.84,66737.06,1.96,0.32692,0.00062,3.95754]
[1780465054248,52.83,66744.02,1.96,0.33126,0.00063,3.97902]
[1780465055256,52.83,66746.66,1.96,0.33291,0.00063,3.98703]
[1780465057657,52.83,66747.18,1.96,0.33323,0.00063,3.98857]
[1780465057736,52.83,66753.9,1.96,0.33745,0.00063,4.0087]
[1780465059605,52.83,66755.14,1.96,0.33823,0.00063,4.01236]
[1780465063229,52.83,66755.52,1.96,0.33847,0.00063,4.01347]
[1780465063333,52.83,66758.55,1.96,0.34038,0.00063,4.02234]
[1780465066656,52.83,66764.15,1.96,0.34393,0.00063,4.03848]
[1780465068355,52.83,66769.84,1.96,0.34754,0.00064,4.05458]
[1780465071377,52.82,66771.41,1.96,0.34854,0.00064,4.05893]
[1780465073205,52.82,66771.97,1.96,0.34889,0.00064,4.06047]
[1780465073212,52.82,66771.97,1.96,0.34889,0.00064,4.06047]
[1780465073758,52.82,66771.82,1.96,0.34879,0.00064,4.06003]
[1780465076468,52.82,66771.57,1.96,0.34862,0.00064,4.05931]
[1780465077757,52.82,66774.84,1.96,0.3507,0.00064,4.06832]
[1780465080772,52.81,66776.58,1.96,0.3518,0.00064,4.07303]
[1780465081702,52.81,66776.58,1.96,0.3518,0.00064,4.07303]
[1780465081803,52.81,66776.58,1.96,0.3518,0.00064,4.07303]
[1780465081768,52.81,66776.67,1.96,0.35186,0.00064,4.07328]
[1780465081879,52.81,66776.67,1.96,0.35186,0.00064,4.07328]
[1780465082455,52.81,66780.97,1.96,0.35461,0.00064,4.08491]
[1780465083699,52.81,66783.87,1.96,0.35648,0.00064,4.09268]
[1780465085479,52.81,66779.87,1.96,0.3539,0.00064,4.08194]
[1780465086485,52.8,66781.21,1.96,0.35475,0.00064,4.08552]
[1780465087491,52.8,66782.94,1.96,0.35586,0.00064,4.09014]
[1780465088794,52.8,66782.94,1.96,0.35586,0.00064,4.09014]
[1780465088496,52.8,66785.21,1.96,0.35732,0.00064,4.09616]
[1780465089711,52.8,66786.65,1.96,0.35824,0.00064,4.09993]
[1780465091756,52.8,66789.59,1.96,0.36013,0.00065,4.10758]
[1780465092763,52.8,66789.59,1.96,0.36013,0.00065,4.10758]
[1780465092776,52.8,66789.59,1.96,0.36013,0.00065,4.10758]
[1780465092779,52.79,66790.62,1.96,0.36078,0.00065,4.11021]
[1780465094542,52.79,66791.37,1.96,0.36126,0.00065,4.11212]
[1780465094558,52.79,66791.37,1.96,0.36126,0.00065,4.11212]
[1780465094832,52.79,66791.45,1.96,0.36131,0.00065,4.11233]
[1780465095557,52.79,66791.45,1.96,0.36131,0.00065,4.11233]
[1780465095708,52.79,66791.45,1.96,0.36131,0.00065,4.11233]
[1780465095717,52.79,66808.98,1.96,0.37269,0.00065,4.15588]
[1780465097562,52.79,66812.04,1.96,0.37469,0.00065,4.16315]
[1780465098824,52.78,66808.36,1.96,0.37228,0.00065,4.15436]
[1780465100110,52.78,66808.36,1.96,0.37228,0.00065,4.15436]
[1780465100583,52.78,66807.82,1.96,0.37192,0.00065,4.15304]
[1780465101221,52.78,66807.82,1.96,0.37192,0.00065,4.15304]
[1780465101761,52.77,66808.7,1.96,0.37248,0.00065,4.15511]
[1780465102220,52.77,66808.7,1.96,0.37248,0.00065,4.15511]
[1780465102837,52.77,66810.63,1.96,0.37374,0.00065,4.15969]
[1780465105622,52.77,66816.39,1.96,0.3775,0.00066,4.17314]
[1780465107843,52.76,66820.3,1.96,0.38006,0.00066,4.18207]
[1780465107890,52.76,66820.3,1.96,0.38006,0.00066,4.18207]
[1780465107910,52.76,66820.3,1.96,0.38006,0.00066,4.18207]
[1780465108771,52.76,66819.87,1.96,0.37977,0.00066,4.18109]
[1780465109119,52.76,66819.87,1.96,0.37977,0.00066,4.18109]
[1780465109819,52.76,66807.5,1.96,0.37167,0.00065,4.15211]
[1780465110603,52.76,66807.5,1.96,0.37167,0.00065,4.15211]
[1780465110815,52.76,66802.45,1.96,0.36837,0.00065,4.13981]
[1780465111670,52.76,66802.38,1.96,0.36786,0.00065,4.12331]
[1780465112673,52.76,66797.34,1.96,0.36457,0.00065,4.1107]
[1780465113496,52.76,66797.34,1.96,0.36457,0.00065,4.1107]
[1780465113682,52.75,66796.39,1.96,0.36395,0.00065,4.10827]
[1780465114688,52.75,66795.0,1.96,0.36304,0.00065,4.10472]
[1780465115698,52.75,66793.3,1.96,0.36193,0.00065,4.10034]
[1780465117283,52.75,66793.69,1.96,0.36218,0.00065,4.10133]
[1780465117774,52.75,66796.89,1.96,0.36426,0.00065,4.10948]
[1780465118760,52.75,66799.22,1.96,0.36577,0.00065,4.11534]
[1780465119676,52.75,66799.22,1.96,0.36577,0.00065,4.11534]
[1780465119690,52.75,66799.22,1.96,0.36577,0.00065,4.11534]
[1780465119857,52.75,66799.78,1.96,0.36613,0.00065,4.11673]
[1780465120268,52.75,66799.78,1.96,0.36613,0.00065,4.11673]
[1780465120811,52.74,66800.28,1.96,0.36646,0.00065,4.11797]
[1780465121454,52.74,66800.28,1.96,0.36646,0.00065,4.11797]
[1780465121462,52.74,66800.28,1.96,0.36646,0.00065,4.11797]
[1780465121476,52.74,66800.28,1.96,0.36646,0.00065,4.11797]
[1780465121768,52.74,66797.86,1.96,0.36488,0.00065,4.1119]
[1780465122554,52.74,66797.86,1.96,0.36488,0.00065,4.1119]
[1780465122562,52.74,66797.86,1.96,0.36488,0.00065,4.1119]
[1780465122586,52.74,66797.86,1.96,0.36488,0.00065,4.1119]
[1780465122589,52.74,66797.86,1.96,0.36488,0.00065,4.1119]
[1780465122816,52.74,66791.7,1.96,0.36087,0.00065,4.09612]
[1780465122975,52.74,66791.7,1.96,0.36087,0.00065,4.09612]
[1780465123480,52.74,66791.7,1.96,0.36087,0.00065,4.09612]
[1780465123493,52.74,66791.7,1.96,0.36087,0.00065,4.09612]
[1780465123753,52.74,66791.86,1.96,0.36097,0.00065,4.09654]
[1780465125768,52.74,66795.66,1.96,0.36344,0.00065,4.10627]
[1780465127831,52.74,66789.55,1.96,0.35946,0.00065,4.09048]
[1780465131816,52.73,66788.23,1.96,0.35859,0.00065,4.08695]
[1780465133830,52.73,66783.5,1.96,0.35552,0.00065,4.07436]
[1780465137857,52.72,66784.94,1.96,0.35643,0.00065,4.07814]
[1780465138865,52.72,66791.07,1.96,0.3604,0.00065,4.09425]
[1780465139873,52.72,66793.21,1.96,0.36179,0.00065,4.09978]
[1780465140332,52.72,66793.21,1.96,0.36179,0.00065,4.09978]
[1780465140336,52.72,66793.21,1.96,0.36179,0.00065,4.09978]
[1780465140341,52.72,66793.21,1.96,0.36179,0.00065,4.09978]
[1780465140879,52.72,66795.49,1.96,0.36326,0.00065,4.1056]
[1780465141886,52.71,66797.02,1.96,0.36426,0.00065,4.10948]
[1780465142779,52.71,66797.02,1.96,0.36426,0.00065,4.10948]
[1780465142787,52.71,66797.02,1.96,0.36426,0.00065,4.10948]
[1780465142898,52.71,66798.29,1.96,0.36508,0.00065,4.11268]
[1780465145070,52.71,66799.29,1.96,0.36573,0.00065,4.11518]
[1780465145914,52.71,66799.78,1.96,0.36605,0.00065,4.1164]
[1780465146157,52.71,66799.78,1.96,0.36605,0.00065,4.1164]
[1780465146177,52.71,66799.78,1.96,0.36605,0.00065,4.1164]
[1780465146703,52.71,66799.78,1.96,0.36605,0.00065,4.1164]
[1780465146706,52.71,66799.78,1.96,0.36605,0.00065,4.1164]
[1780465146785,52.71,66799.78,1.96,0.36605,0.00065,4.1164]
[1780465146929,52.71,66799.78,1.96,0.36605,0.00065,4.1164]
[1780465146922,52.71,66800.88,1.96,0.36676,0.00065,4.11914]
[1780465146962,52.71,66800.88,1.96,0.36676,0.00065,4.11914]
[1780465147029,52.71,66800.88,1.96,0.36676,0.00065,4.11914]
[1780465147092,52.71,66800.88,1.96,0.36676,0.00065,4.11914]
[1780465147118,52.71,66800.88,1.96,0.36676,0.00065,4.11914]
[1780465147931,52.71,66796.19,1.96,0.3637,0.00065,4.10729]
[1780465147966,52.71,66796.19,1.96,0.3637,0.00065,4.10729]
[1780465147980,52.71,66796.19,1.96,0.3637,0.00065,4.10729]
[1780465148935,52.7,66790.7,1.96,0.36012,0.00065,4.09314]
[1780465150872,52.7,66789.67,1.96,0.35945,0.00065,4.09042]
[1780465150907,52.7,66789.67,1.96,0.35945,0.00065,4.09042]
[1780465152963,52.69,66787.84,1.96,0.35824,0.00065,4.08555]
[1780465153623,52.69,66787.84,1.96,0.35824,0.00065,4.08555]
[1780465153970,52.69,66787.63,1.96,0.3581,0.00065,4.08498]
[1780465154382,52.69,66787.63,1.96,0.3581,0.00065,4.08498]
[1780465154524,52.69,66787.63,1.96,0.3581,0.00065,4.08498]
[1780465154652,52.69,66787.63,1.96,0.3581,0.00065,4.08498]
[1780465154681,52.69,66787.63,1.96,0.3581,0.00065,4.08498]
[1780465154728,52.69,66787.63,1.96,0.3581,0.00065,4.08498]
[1780465154741,52.69,66787.63,1.96,0.3581,0.00065,4.08498]
[1780465154902,52.69,66787.63,1.96,0.3581,0.00065,4.08498]
[1780465154975,52.69,66787.59,1.96,0.35807,0.00065,4.08486]
[1780465155123,52.69,66787.59,1.96,0.35807,0.00065,4.08486]
[1780465155347,52.69,66787.59,1.96,0.35807,0.00065,4.08486]
[1780465155455,52.69,66787.59,1.96,0.35807,0.00065,4.08486]
[1780465155494,52.69,66787.59,1.96,0.35807,0.00065,4.08486]
[1780465155535,52.69,66787.59,1.96,0.35807,0.00065,4.08486]
[1780465155713,52.69,66787.59,1.96,0.35807,0.00065,4.08486]
[1780465155753,52.69,66787.59,1.96,0.35807,0.00065,4.08486]
[1780465155759,52.69,66787.59,1.96,0.35807,0.00065,4.08486]
[1780465155912,52.69,66787.59,1.96,0.35807,0.00065,4.08486]
[1780465155951,52.69,66787.59,1.96,0.35807,0.00065,4.08486]
[1780465155983,52.69,66797.5,1.96,0.36451,0.00065,4.11047]
[1780465156990,52.69,66808.44,1.96,0.37166,0.00066,4.1375]
[1780465157997,52.69,66810.47,1.96,0.37298,0.00066,4.14235]
[1780465158542,52.69,66810.47,1.96,0.37298,0.00066,4.14235]
[1780465158544,52.69,66810.47,1.96,0.37298,0.00066,4.14235]
[1780465159005,52.68,66810.86,1.96,0.37323,0.00066,4.14326]
[1780465159090,52.68,66810.86,1.96,0.37323,0.00066,4.14326]
[1780465159104,52.68,66810.86,1.96,0.37323,0.00066,4.14326]
[1780465159986,52.68,66811.07,1.96,0.37337,0.00066,4.14374]
[1780465162508,52.68,66813.27,1.96,0.37481,0.00066,4.14894]
[1780465165716,52.68,66814.17,1.96,0.3754,0.00066,4.15105]
[1780465165919,52.68,66818.07,1.96,0.37797,0.00066,4.16013]
[1780465170286,52.68,66818.21,1.96,0.37805,0.00066,4.16043]
[1780465170622,52.68,66818.21,1.96,0.37805,0.00066,4.16043]
[1780465170822,52.68,66818.21,1.96,0.37805,0.00066,4.16043]
[1780465170881,52.68,66817.04,1.96,0.37728,0.00066,4.15773]
[1780465171356,52.68,66817.04,1.96,0.37728,0.00066,4.15773]
[1780465171494,52.68,66817.04,1.96,0.37728,0.00066,4.15773]
[1780465172014,52.68,66827.66,1.96,0.38389,0.00066,4.16552]
[1780465172085,52.68,66827.66,1.96,0.38389,0.00066,4.16552]
[1780465172116,52.68,66827.66,1.96,0.38389,0.00066,4.16552]
[1780465172184,52.68,66827.66,1.96,0.38389,0.00066,4.16552]
[1780465172228,52.68,66827.66,1.96,0.38389,0.00066,4.16552]
[1780465172264,52.68,66827.66,1.96,0.38389,0.00066,4.16552]
[1780465172298,52.68,66827.66,1.96,0.38389,0.00066,4.16552]
[1780465172467,52.68,66827.66,1.96,0.38389,0.00066,4.16552]
[1780465172569,52.68,66832.25,1.96,0.38694,0.00067,4.17551]
[1780465174863,52.68,66832.25,1.96,0.38695,0.00067,4.17552]
[1780465174894,52.68,66832.25,1.96,0.38695,0.00067,4.17552]
[1780465174956,52.68,66835.08,1.96,0.38883,0.00067,4.18156]
[1780465176637,52.68,66835.3,1.96,0.38898,0.00067,4.18202]
[1780465176739,52.68,66846.49,1.96,0.39647,0.00067,4.20496]
[1780465178144,52.68,66848.11,1.96,0.39755,0.00067,4.20816]
[1780465179363,52.68,66848.11,1.96,0.39755,0.00067,4.20816]
[1780465179737,52.68,66848.11,1.96,0.39755,0.00067,4.20816]
[1780465179838,52.68,66842.15,1.96,0.39355,0.00067,4.19623]
[1780465181600,52.67,66844.15,1.96,0.39489,0.00067,4.20026]
[1780465183178,52.67,66843.08,1.96,0.39416,0.00067,4.19808]
[1780465184406,52.67,66843.08,1.96,0.39416,0.00067,4.19808]
[1780465185020,52.67,66846.99,1.96,0.39679,0.00067,4.20591]
[1780465185989,52.67,66850.38,1.96,0.39906,0.00067,4.21255]
[1780465186910,52.67,66852.85,1.96,0.40072,0.00067,4.2173]
[1780465187983,52.67,66854.66,1.96,0.40194,0.00067,4.22073]
[1780465188218,52.67,66854.66,1.96,0.40194,0.00067,4.22073]
[1780465188369,52.67,66852.84,1.96,0.40072,0.00067,4.21728]
[1780465189407,52.67,66852.84,1.96,0.40072,0.00067,4.21728]
[1780465189655,52.67,66848.44,1.96,0.39776,0.00067,4.20875]
[1780465190396,52.67,66848.44,1.96,0.39776,0.00067,4.20875]
[1780465190465,52.67,66847.29,1.96,0.39698,0.00067,4.20648]
[1780465191465,52.67,66847.29,1.96,0.39698,0.00067,4.20648]
[1780465196273,52.66,66850.41,1.96,0.39906,0.00067,4.21255]
[1780465200300,52.66,66851.51,1.96,0.39979,0.00067,4.21465]
[1780465202320,52.66,66855.05,1.96,0.40218,0.00067,4.22139]
[1780465203330,52.65,66850.53,1.96,0.39913,0.00067,4.21275]
[1780465204568,52.65,66848.98,1.96,0.39809,0.00067,4.20972]
[1780465207595,52.65,66848.83,1.96,0.39798,0.00067,4.20941]
[1780465207610,52.65,66848.83,1.96,0.39798,0.00067,4.20941]
[1780465207834,52.65,66851.6,1.96,0.39984,0.00067,4.21479]
[1780465208358,52.65,66853.75,1.96,0.40129,0.00067,4.2189]
[1780465209796,52.65,66855.23,1.96,0.40229,0.00067,4.2217]
[1780465215335,52.65,66855.63,1.96,0.40255,0.00067,4.22244]
[1780465215518,52.65,66859.35,1.96,0.40506,0.00067,4.22934]
[1780465216197,52.65,66859.35,1.96,0.40506,0.00067,4.22934]
[1780465217523,52.65,66860.72,1.96,0.40598,0.00068,4.23183]
[1780465219384,52.64,66861.04,1.96,0.40619,0.00068,4.23239]
[1780465219389,52.64,66861.04,1.96,0.40619,0.00068,4.23239]
[1780465219888,52.64,66861.04,1.96,0.40619,0.00068,4.23239]
[1780465219941,52.64,66863.94,1.96,0.40815,0.00068,4.2376]
[1780465220941,52.64,66894.36,1.96,0.42882,0.00068,4.28597]
[1780465221302,52.64,66894.36,1.96,0.42882,0.00068,4.28597]
[1780465221537,52.64,66894.36,1.96,0.42882,0.00068,4.28597]
[1780465221550,52.64,66894.36,1.96,0.42882,0.00068,4.28597]
[1780465221928,52.64,66894.36,1.96,0.42882,0.00068,4.28597]
[1780465222052,52.64,66894.36,1.96,0.42882,0.00068,4.28597]
[1780465222025,52.64,66889.47,1.96,0.42548,0.00068,4.27896]
[1780465222361,52.64,66889.47,1.96,0.42548,0.00068,4.27896]
[1780465222791,52.64,66883.24,1.96,0.42124,0.00068,4.26961]
[1780465224444,52.64,66883.18,1.96,0.42119,0.00068,4.2695]
[1780465226243,52.63,66883.75,1.96,0.42158,0.00068,4.27037]
[1780465226330,52.63,66883.75,1.96,0.42158,0.00068,4.27037]
[1780465226483,52.63,66889.09,1.96,0.42522,0.00068,4.27839]
[1780465227491,52.63,66890.36,1.96,0.42608,0.00068,4.28024]
[1780465229968,52.63,66889.1,1.96,0.42522,0.00068,4.27839]
[1780465231519,52.63,66889.18,1.96,0.42499,0.00068,4.26263]
[1780465233757,52.63,66887.48,1.96,0.42383,0.00068,4.2601]
[1780465234806,52.63,66887.48,1.96,0.42383,0.00068,4.2601]
[1780465234809,52.63,66887.48,1.96,0.42383,0.00068,4.2601]
[1780465235077,52.63,66882.56,1.96,0.42046,0.00068,4.2526]
[1780465235928,52.63,66882.56,1.96,0.42046,0.00068,4.2526]
[1780465236047,52.62,66882.45,1.96,0.42038,0.00068,4.25242]
[1780465241517,52.62,66882.77,1.96,0.4206,0.00068,4.25291]
[1780465243616,52.62,66876.03,1.96,0.41599,0.00068,4.24215]
[1780465245952,52.62,66876.03,1.96,0.41599,0.00068,4.24215]
[1780465246007,52.62,66876.03,1.96,0.41599,0.00068,4.24215]
[1780465251668,52.61,66877.84,1.96,0.41721,0.00068,4.24506]
[1780465254792,52.6,66880.11,1.96,0.41875,0.00068,4.24867]
[1780465257044,52.6,66883.82,1.96,0.42128,0.00068,4.25447]
[1780465258716,52.6,66885.34,1.96,0.42232,0.00068,4.25679]
[1780465262743,52.59,66886.35,1.96,0.423,0.00068,4.2583]
[1780465263751,52.59,66879.28,1.96,0.41817,0.00068,4.24731]
[1780465265314,52.59,66879.39,1.96,0.41824,0.00068,4.24748]
[1780465266056,52.59,66888.68,1.96,0.42459,0.00068,4.26178]
[1780465267062,52.59,66894.02,1.96,0.42826,0.00069,4.26951]
[1780465268874,52.59,66893.75,1.96,0.42807,0.00069,4.26912]
[1780465268908,52.59,66893.75,1.96,0.42807,0.00069,4.26912]
[1780465268912,52.59,66893.75,1.96,0.42807,0.00069,4.26912]
[1780465268972,52.59,66893.75,1.96,0.42807,0.00069,4.26912]
[1780465269077,52.59,66893.75,1.96,0.42807,0.00069,4.26912]
[1780465269111,52.59,66895.63,1.96,0.42936,0.00069,4.27177]
[1780465270872,52.6,66903.93,1.96,0.43507,0.00069,4.2829]
[1780465271863,52.6,66905.31,1.96,0.43602,0.00069,4.28467]
[1780465272875,52.6,66910.1,1.96,0.43932,0.00069,4.2906]
[1780465273763,52.6,66910.1,1.96,0.43932,0.00069,4.2906]
[1780465273773,52.6,66910.1,1.96,0.43932,0.00069,4.2906]
[1780465274044,52.6,66919.05,1.96,0.44549,0.00069,4.30091]
[1780465279069,52.6,66919.86,1.96,0.44606,0.00069,4.3018]
[1780465280109,52.61,66920.7,1.96,0.44664,0.00069,4.30271]
[1780465280047,52.61,66922.3,1.96,0.44775,0.00069,4.30441]
[1780465280924,52.61,66922.3,1.96,0.44774,0.00069,4.30441]
[1780465281488,52.61,66922.3,1.96,0.44774,0.00069,4.30441]
[1780465281936,52.6,66920.49,1.96,0.44649,0.00069,4.30248]
[1780465282938,52.6,66916.28,1.96,0.44359,0.00069,4.29784]
[1780465283644,52.6,66916.28,1.96,0.44359,0.00069,4.29784]
[1780465283945,52.6,66915.06,1.96,0.44274,0.00069,4.29645]
[1780465286967,52.6,66907.2,1.96,0.43732,0.00069,4.28705]
[1780465287974,52.6,66904.71,1.96,0.43561,0.00069,4.2839]
[1780465288984,52.6,66907.48,1.96,0.43751,0.00069,4.28739]
[1780465290998,52.6,66908.53,1.96,0.438,0.00069,4.27284]
[1780465294123,52.6,66908.32,1.96,0.43786,0.00069,4.27258]
[1780465294248,52.6,66908.32,1.96,0.43786,0.00069,4.27258]
[1780465294337,52.6,66908.32,1.96,0.43786,0.00069,4.27258]
[1780465294476,52.6,66908.32,1.96,0.43786,0.00069,4.27258]
[1780465294558,52.6,66908.32,1.96,0.43786,0.00069,4.27258]
[1780465294612,52.6,66908.32,1.96,0.43786,0.00069,4.27258]
[1780465294626,52.6,66908.32,1.96,0.43786,0.00069,4.27258]
[1780465294763,52.6,66908.32,1.96,0.43786,0.00069,4.27258]
[1780465294826,52.6,66908.32,1.96,0.43786,0.00069,4.27258]
[1780465294968,52.6,66908.32,1.96,0.43786,0.00069,4.27258]
[1780465295017,52.6,66908.32,1.96,0.43786,0.00069,4.27258]
[1780465295070,52.6,66928.4,1.96,0.45177,0.00069,4.2948]
[1780465295408,52.6,66928.4,1.96,0.45177,0.00069,4.2948]
[1780465295451,52.6,66928.4,1.96,0.45177,0.00069,4.2948]
[1780465295615,52.6,66928.4,1.96,0.45177,0.00069,4.2948]
[1780465295654,52.6,66928.4,1.96,0.45177,0.00069,4.2948]
[1780465295826,52.6,66928.4,1.96,0.45177,0.00069,4.2948]
[1780465295864,52.6,66928.4,1.96,0.45177,0.00069,4.2948]
[1780465296060,52.6,66928.4,1.96,0.45177,0.00069,4.2948]
[1780465296102,52.6,66928.4,1.96,0.45177,0.00069,4.2948]
[1780465296133,52.6,66929.99,1.96,0.45288,0.00069,4.29634]
[1780465296266,52.6,66929.99,1.96,0.45288,0.00069,4.29634]
[1780465296528,52.6,66929.99,1.96,0.45288,0.00069,4.29634]
[1780465296606,52.6,66929.99,1.96,0.45288,0.00069,4.29634]
[1780465297037,52.6,66930.01,1.96,0.45289,0.00069,4.29636]
[1780465301064,52.6,66932.02,1.96,0.45429,0.00069,4.29825]
[1780465302073,52.6,66927.8,1.96,0.45136,0.00069,4.29422]
[1780465302316,52.6,66927.8,1.96,0.45136,0.00069,4.29422]
[1780465302449,52.6,66927.8,1.96,0.45136,0.00069,4.29422]
[1780465302997,52.6,66927.8,1.96,0.45136,0.00069,4.29422]
[1780465303055,52.6,66927.8,1.96,0.45136,0.00069,4.29422]
[1780465303094,52.6,66942.76,1.96,0.46175,0.0007,4.30748]
[1780465303317,52.6,66942.76,1.96,0.46175,0.0007,4.30748]
[1780465303736,52.6,66942.76,1.96,0.46175,0.0007,4.30748]
[1780465303822,52.6,66942.76,1.96,0.46175,0.0007,4.30748]
[1780465303978,52.6,66942.76,1.96,0.46175,0.0007,4.30748]
[1780465304076,52.6,66942.76,1.96,0.46175,0.0007,4.30748]
[1780465304121,52.6,66942.76,1.96,0.46175,0.0007,4.30748]
[1780465304089,52.6,66943.06,1.96,0.46196,0.0007,4.30772]
[1780465304226,52.6,66943.06,1.96,0.46196,0.0007,4.30772]
[1780465305094,52.6,66952.06,1.96,0.46823,0.0007,4.31426]
[1780465306101,52.61,66953.75,1.96,0.46941,0.0007,4.31537]
[1780465307110,52.61,66957.26,1.96,0.47186,0.0007,4.31755]
[1780465309122,52.61,66963.69,1.96,0.47634,0.0007,4.32113]
[1780465310130,52.61,66966.94,1.96,0.47861,0.0007,4.32273]
[1780465310441,52.61,66966.94,1.96,0.47861,0.0007,4.32273]
[1780465310469,52.61,66966.94,1.96,0.47861,0.0007,4.32273]
[1780465311135,52.61,66965.57,1.96,0.47766,0.0007,4.32207]
[1780465312142,52.61,66960.68,1.96,0.47425,0.0007,4.31952]
[1780465314157,52.61,66954.54,1.96,0.46996,0.0007,4.31587]
[1780465315164,52.61,66952.21,1.96,0.46834,0.0007,4.31436]
[1780465316175,52.6,66949.84,1.96,0.46669,0.0007,4.31275]
[1780465318190,52.6,66945.2,1.96,0.46345,0.0007,4.30937]
[1780465318625,52.6,66945.2,1.96,0.46345,0.0007,4.30937]
[1780465319200,52.6,66942.85,1.96,0.46182,0.0007,4.30756]
[1780465320208,52.6,66938.31,1.96,0.45866,0.0007,4.30384]
[1780465322659,52.6,66931.93,1.96,0.45422,0.00069,4.29817]
[1780465325847,52.6,66931.23,1.96,0.45373,0.00069,4.29751]
[1780465327495,52.6,66931.44,1.96,0.45388,0.00069,4.29771]
[1780465327506,52.6,66931.44,1.96,0.45388,0.00069,4.29771]
[1780465332529,52.6,66931.24,1.96,0.45374,0.00069,4.29752]
[1780465334268,52.59,66930.25,1.96,0.45305,0.00069,4.29658]
[1780465335186,52.59,66931.55,1.96,0.45395,0.00069,4.29781]
[1780465336166,52.59,66936.46,1.96,0.45736,0.0007,4.30224]
[1780465337235,52.59,66937.8,1.96,0.4583,0.0007,4.3034]
[1780465337799,52.59,66937.8,1.96,0.4583,0.0007,4.3034]
[1780465337807,52.59,66937.8,1.96,0.4583,0.0007,4.3034]
[1780465337823,52.59,66935.39,1.96,0.45662,0.0007,4.3013]
[1780465338671,52.59,66933.81,1.96,0.45552,0.0007,4.29989]
[1780465339748,52.59,66932.87,1.96,0.45487,0.00069,4.29903]
[1780465342486,52.59,66934.18,1.96,0.45578,0.0007,4.30022]
[1780465343761,52.59,66933.0,1.96,0.45496,0.00069,4.29915]
[1780465345833,52.59,66933.0,1.96,0.45496,0.00069,4.29915]
[1780465345905,52.59,66931.05,1.96,0.4536,0.00069,4.29733]
[1780465351550,52.59,66931.41,1.96,0.45367,0.0007,4.28184]
[1780465352556,52.58,66925.78,1.96,0.44974,0.0007,4.27633]
[1780465353883,52.58,66921.62,1.96,0.44684,0.0007,4.272]
[1780465356817,52.58,66922.05,1.96,0.44714,0.0007,4.27245]
[1780465357241,52.58,66923.17,1.96,0.44792,0.0007,4.27363]
[1780465362262,52.58,66922.89,1.96,0.44772,0.0007,4.27334]
[1780465364181,52.58,66931.27,1.96,0.45356,0.0007,4.2817]
[1780465365164,52.58,66932.81,1.96,0.45464,0.0007,4.28314]
[1780465366272,52.58,66934.06,1.96,0.45551,0.0007,4.28428]
[1780465367150,52.58,66934.06,1.96,0.45551,0.0007,4.28428]
[1780465367159,52.58,66934.06,1.96,0.45551,0.0007,4.28428]
[1780465367188,52.58,66934.06,1.96,0.45551,0.0007,4.28428]
[1780465367251,52.58,66937.45,1.96,0.45787,0.0007,4.28728]
[1780465372697,52.57,66939.04,1.96,0.45898,0.0007,4.28863]
[1780465373707,52.57,66939.04,1.96,0.45898,0.0007,4.28863]
[1780465373817,52.57,66939.04,1.96,0.45898,0.0007,4.28863]
[1780465373867,52.57,66933.47,1.96,0.45509,0.0007,4.28374]
[1780465374721,52.57,66933.47,1.96,0.45509,0.0007,4.28374]
[1780465375216,52.57,66921.94,1.96,0.44705,0.0007,4.27232]
[1780465376291,52.57,66921.19,1.96,0.44653,0.0007,4.27152]
[1780465378178,52.57,66922.33,1.96,0.44732,0.0007,4.27273]
[1780465379257,52.57,66929.0,1.96,0.45197,0.0007,4.27952]
[1780465382266,52.57,66927.62,1.96,0.45101,0.0007,4.27816]
[1780465383217,52.57,66922.46,1.96,0.44742,0.0007,4.27287]
[1780465386291,52.57,66920.89,1.96,0.44632,0.0007,4.27119]
[1780465388249,52.57,66923.19,1.96,0.44792,0.0007,4.27364]
[1780465392251,52.57,66924.33,1.96,0.44871,0.0007,4.27482]
[1780465393224,52.57,66917.1,1.96,0.44368,0.0007,4.26701]
[1780465394179,52.57,66919.98,1.96,0.44568,0.0007,4.2702]
[1780465395204,52.57,66925.12,1.96,0.44926,0.0007,4.27563]
[1780465397245,52.56,66928.18,1.96,0.45139,0.0007,4.2787]
[1780465398202,52.56,66930.65,1.96,0.45312,0.0007,4.2811]
[1780465403203,52.56,66929.79,1.96,0.45252,0.0007,4.28027]
[1780465403274,52.56,66932.58,1.96,0.45446,0.0007,4.28291]
[1780465407481,52.56,66933.45,1.96,0.45507,0.0007,4.28371]
[1780465408242,52.56,66938.92,1.96,0.45889,0.0007,4.28852]
[1780465409221,52.56,66939.91,1.96,0.45958,0.0007,4.28935]
[1780465409462,52.56,66939.91,1.96,0.45958,0.0007,4.28935]
[1780465409469,52.56,66939.91,1.96,0.45958,0.0007,4.28935]
[1780465410244,52.56,66940.45,1.96,0.45996,0.0007,4.28979]
[1780465411316,52.56,66934.47,1.96,0.45561,0.0007,4.26876]
[1780465411433,52.56,66934.47,1.96,0.45561,0.0007,4.26876]
[1780465412295,52.56,66932.37,1.96,0.45414,0.0007,4.26683]
[1780465413480,52.56,66932.02,1.96,0.45389,0.0007,4.2665]
[1780465414009,52.56,66932.02,1.96,0.45389,0.0007,4.2665]
[1780465414032,52.56,66930.93,1.96,0.45312,0.0007,4.26547]
[1780465416389,52.56,66930.72,1.96,0.45298,0.0007,4.26527]
[1780465417117,52.56,66930.72,1.96,0.45298,0.0007,4.26527]
[1780465417127,52.56,66933.09,1.96,0.45464,0.0007,4.26749]
[1780465418017,52.56,66935.14,1.96,0.45607,0.0007,4.26936]
[1780465418392,52.56,66935.14,1.96,0.45607,0.0007,4.26936]
[1780465420109,52.56,66935.14,1.96,0.45607,0.0007,4.26936]
[1780465420125,52.56,66933.31,1.96,0.45479,0.0007,4.2677]
[1780465422049,52.56,66932.27,1.96,0.45406,0.0007,4.26673]
[1780465425401,52.56,66931.79,1.96,0.45372,0.0007,4.26628]
[1780465426318,52.56,66931.79,1.96,0.45372,0.0007,4.26628]
[1780465428090,52.56,66932.8,1.96,0.45443,0.0007,4.26722]
[1780465431112,52.56,66934.56,1.96,0.45567,0.0007,4.26884]
[1780465435141,52.56,66932.01,1.96,0.45388,0.0007,4.26649]
[1780465436146,52.56,66930.58,1.96,0.45288,0.0007,4.26513]
[1780465438161,52.56,66935.48,1.96,0.45631,0.0007,4.26966]
[1780465439173,52.56,66936.79,1.96,0.45723,0.0007,4.27082]
[1780465442194,52.56,66940.34,1.96,0.45972,0.0007,4.27384]
[1780465443207,52.56,66944.31,1.96,0.4625,0.0007,4.27702]
[1780465446126,52.55,66944.19,1.96,0.46241,0.0007,4.27692]
[1780465448236,52.55,66942.49,1.96,0.46122,0.0007,4.27558]
[1780465449243,52.55,66936.85,1.96,0.45726,0.0007,4.27086]
[1780465450249,52.55,66934.82,1.96,0.45584,0.0007,4.26906]
[1780465455285,52.54,66934.08,1.96,0.45531,0.0007,4.26838]
[1780465457170,52.54,66933.74,1.96,0.45507,0.0007,4.26807]
[1780465458307,52.54,66932.43,1.96,0.45416,0.0007,4.26686]
[1780465459368,52.54,66932.43,1.96,0.45416,0.0007,4.26686]
[1780465461328,52.53,66940.67,1.96,0.45993,0.0007,4.27409]
[1780465462334,52.53,66944.29,1.96,0.46247,0.0007,4.27699]
[1780465466770,52.52,66943.7,1.96,0.46205,0.0007,4.27652]
[1780465468773,52.53,66944.02,1.96,0.46227,0.0007,4.27677]
[1780465468785,52.53,66944.02,1.96,0.46227,0.0007,4.27677]
[1780465469386,52.53,66945.53,1.96,0.46334,0.0007,4.27793]
[1780465469828,52.53,66945.53,1.96,0.46334,0.0007,4.27793]
[1780465469844,52.53,66945.53,1.96,0.46334,0.0007,4.27793]
[1780465469880,52.53,66945.53,1.96,0.46334,0.0007,4.27793]
[1780465470392,52.53,66945.53,1.96,0.46334,0.0007,4.27794]
[1780465470865,52.53,66945.53,1.96,0.46334,0.0007,4.27794]
[1780465471405,52.53,66947.8,1.96,0.46479,0.00071,4.26373]
[1780465471717,52.53,66947.8,1.96,0.46479,0.00071,4.26373]
[1780465471742,52.53,66947.8,1.96,0.46479,0.00071,4.26373]
[1780465471779,52.53,66947.8,1.96,0.46479,0.00071,4.26373]
[1780465471826,52.53,66947.8,1.96,0.46479,0.00071,4.26373]
[1780465473416,52.52,66941.18,1.96,0.46012,0.0007,4.25859]
[1780465473716,52.52,66941.18,1.96,0.46012,0.0007,4.25859]
[1780465473726,52.52,66941.18,1.96,0.46012,0.0007,4.25859]
[1780465474422,52.52,66938.15,1.96,0.45799,0.0007,4.25604]
[1780465474878,52.52,66938.15,1.96,0.45799,0.0007,4.25604]
[1780465475429,52.52,66937.73,1.96,0.45769,0.0007,4.25568]
[1780465480717,52.52,66937.58,1.96,0.45759,0.0007,4.25555]
[1780465480768,52.52,66936.32,1.96,0.4567,0.0007,4.25444]
[1780465485501,52.53,66938.08,1.96,0.45794,0.0007,4.25598]
[1780465487136,52.53,66936.45,1.96,0.45679,0.0007,4.25456]
[1780465490840,52.53,66933.6,1.96,0.45479,0.0007,4.25199]
[1780465492311,52.53,66933.6,1.96,0.45479,0.0007,4.25199]
[1780465492412,52.52,66933.25,1.96,0.45454,0.0007,4.25166]
[1780465496352,52.52,66932.14,1.96,0.45375,0.0007,4.25062]
[1780465498402,52.51,66931.16,1.96,0.45306,0.0007,4.24969]
[1780465500352,52.51,66932.12,1.96,0.45373,0.0007,4.25059]
[1780465501346,52.51,66931.02,1.96,0.45295,0.0007,4.24955]
[1780465505112,52.5,66931.22,1.96,0.45309,0.0007,4.24974]
[1780465505139,52.5,66931.22,1.96,0.45309,0.0007,4.24974]
[1780465505435,52.51,66937.42,1.96,0.45746,0.0007,4.25539]
[1780465506354,52.51,66943.46,1.96,0.46171,0.0007,4.26041]
[1780465508348,52.51,66946.22,1.96,0.46366,0.00071,4.26254]
[1780465513326,52.51,66946.32,1.96,0.46373,0.00071,4.26262]
[1780465513334,52.51,66946.32,1.96,0.46373,0.00071,4.26262]
[1780465513512,52.51,66953.51,1.96,0.4688,0.00071,4.26768]
[1780465514021,52.51,66953.51,1.96,0.4688,0.00071,4.26768]
[1780465514515,52.51,66953.51,1.96,0.4688,0.00071,4.26768]
[1780465514478,52.51,66955.83,1.96,0.47044,0.00071,4.26917]
[1780465514559,52.51,66955.83,1.96,0.47044,0.00071,4.26917]
[1780465514702,52.51,66955.83,1.96,0.47044,0.00071,4.26917]
[1780465515212,52.51,66955.83,1.96,0.47044,0.00071,4.26917]
[1780465515421,52.51,66963.65,1.96,0.47597,0.00071,4.27365]
[1780465516389,52.51,66969.79,1.96,0.48031,0.00071,4.2766]
[1780465518361,52.51,66975.75,1.96,0.48452,0.00071,4.27898]
[1780465519286,52.51,66977.56,1.96,0.4858,0.00071,4.2796]
[1780465521465,52.51,66979.26,1.96,0.48701,0.00071,4.28015]
[1780465521832,52.51,66979.26,1.96,0.48701,0.00071,4.28015]
[1780465522274,52.51,66979.26,1.96,0.48701,0.00071,4.28015]
[1780465522503,52.52,66998.42,1.96,0.50056,0.00071,4.28364]
[1780465522793,52.52,66999.66,1.96,0.50144,0.00071,4.2837]
[1780465523912,52.52,66999.66,1.96,0.50144,0.00071,4.2837]
[1780465523936,52.52,66999.66,1.96,0.50144,0.00071,4.2837]
[1780465523998,52.52,66994.11,1.96,0.49751,0.00071,4.28329]
[1780465525449,52.52,66994.11,1.96,0.49751,0.00071,4.28329]
[1780465524844,52.52,66998.57,1.96,0.50067,0.00071,4.28365]
[1780465525921,52.52,66998.45,1.96,0.50058,0.00071,4.28365]
[1780465529254,52.52,67000.27,1.96,0.50187,0.00071,4.28372]
[1780465531513,52.52,67000.27,1.96,0.50187,0.00071,4.28372]
[1780465531141,52.52,66994.24,1.96,0.49758,0.00071,4.26741]
[1780465531834,52.52,66994.24,1.96,0.49758,0.00071,4.26741]
[1780465535646,52.53,66993.43,1.96,0.49701,0.00071,4.26732]
[1780465536490,52.52,66986.39,1.96,0.49201,0.00071,4.26613]
[1780465537540,52.52,66988.97,1.96,0.49384,0.00071,4.26664]
[1780465538180,52.52,66988.97,1.96,0.49384,0.00071,4.26664]
[1780465538189,52.52,66988.97,1.96,0.49384,0.00071,4.26664]
[1780465538272,52.53,66991.62,1.96,0.49572,0.00071,4.26708]
[1780465541362,52.53,66991.65,1.96,0.49574,0.00071,4.26708]
[1780465541509,52.53,66992.83,1.96,0.49658,0.00071,4.26724]
[1780465542919,52.53,66986.36,1.96,0.49199,0.00071,4.26613]
[1780465543922,52.53,66984.34,1.96,0.49056,0.00071,4.26566]
[1780465544930,52.53,66988.96,1.96,0.49384,0.00071,4.26664]
[1780465546943,52.53,66985.78,1.96,0.49158,0.00071,4.266]
[1780465549123,52.53,66986.0,1.96,0.49173,0.00071,4.26605]
[1780465549473,52.53,66986.96,1.96,0.49242,0.00071,4.26625]
[1780465550440,52.53,66973.83,1.96,0.4831,0.00071,4.26236]
[1780465550651,52.53,66973.83,1.96,0.4831,0.00071,4.26236]
[1780465550688,52.53,66973.83,1.96,0.4831,0.00071,4.26236]
[1780465551281,52.53,66970.18,1.96,0.48051,0.00071,4.26086]
[1780465552107,52.53,66970.18,1.96,0.48051,0.00071,4.26086]
[1780465552209,52.53,66970.01,1.96,0.48039,0.00071,4.26079]
[1780465552906,52.53,66970.01,1.96,0.48039,0.00071,4.26079]
[1780465553500,52.53,66965.23,1.96,0.477,0.00071,4.25855]
[1780465554276,52.53,66965.23,1.96,0.477,0.00071,4.25855]
[1780465554279,52.53,66965.23,1.96,0.477,0.00071,4.25855]
[1780465554448,52.53,66965.23,1.96,0.477,0.00071,4.25855]
[1780465554462,52.53,66965.23,1.96,0.477,0.00071,4.25855]
[1780465554516,52.53,66965.23,1.96,0.477,0.00071,4.25855]
[1780465554549,52.53,66955.37,1.96,0.47001,0.00071,4.25295]
[1780465554676,52.53,66955.37,1.96,0.47001,0.00071,4.25295]
[1780465554717,52.53,66955.37,1.96,0.47001,0.00071,4.25295]
[1780465554913,52.53,66955.37,1.96,0.47001,0.00071,4.25295]
[1780465554956,52.53,66955.37,1.96,0.47001,0.00071,4.25295]
[1780465555130,52.53,66955.37,1.96,0.47001,0.00071,4.25295]
[1780465555347,52.52,66952.36,1.96,0.46787,0.00071,4.25098]
[1780465558014,52.52,66951.48,1.96,0.46725,0.00071,4.25038]
[1780465558032,52.52,66951.48,1.96,0.46725,0.00071,4.25038]
[1780465558237,52.52,66948.45,1.96,0.4651,0.00071,4.24824]
[1780465561505,52.51,66949.9,1.96,0.46612,0.00071,4.24928]
[1780465562490,52.51,66951.63,1.96,0.46735,0.00071,4.25048]
[1780465563310,52.51,66951.63,1.96,0.46735,0.00071,4.25048]
[1780465563355,52.51,66951.63,1.96,0.46735,0.00071,4.25048]
[1780465563400,52.51,66951.63,1.96,0.46735,0.00071,4.25048]
[1780465563467,52.51,66951.63,1.96,0.46735,0.00071,4.25048]
[1780465563481,52.51,66959.88,1.96,0.47319,0.00071,4.25567]
[1780465564469,52.51,66959.88,1.96,0.47319,0.00071,4.25567]
[1780465564569,52.51,66963.82,1.96,0.47599,0.00071,4.25782]
[1780465564931,52.51,66963.82,1.96,0.47599,0.00071,4.25782]
[1780465564946,52.51,66963.82,1.96,0.47599,0.00071,4.25782]
[1780465565103,52.51,66963.82,1.96,0.47599,0.00071,4.25782]
[1780465566100,52.51,66965.92,1.96,0.47748,0.00071,4.25888]
[1780465567107,52.51,66969.31,1.96,0.47988,0.00071,4.26047]
[1780465568113,52.51,66970.37,1.96,0.48063,0.00071,4.26094]
[1780465569120,52.51,66972.83,1.96,0.48238,0.00071,4.26196]
[1780465572379,52.51,66973.49,1.96,0.48285,0.00071,4.26222]
[1780465572560,52.51,66973.49,1.96,0.48285,0.00071,4.26222]
[1780465572677,52.51,66973.77,1.96,0.48305,0.00071,4.26233]
[1780465572777,52.51,66973.77,1.96,0.48305,0.00071,4.26233]
[1780465573149,52.51,66973.77,1.96,0.48305,0.00071,4.26233]
[1780465574155,52.51,66979.62,1.96,0.4872,0.00071,4.26436]
[1780465575550,52.51,66979.62,1.96,0.4872,0.00071,4.26436]
[1780465575562,52.51,66979.62,1.96,0.4872,0.00071,4.26436]
[1780465575162,52.51,66980.67,1.96,0.48794,0.00071,4.26467]
[1780465576537,52.51,66970.31,1.96,0.48059,0.00071,4.26091]
[1780465577561,52.51,66969.37,1.96,0.47992,0.00071,4.2605]
[1780465578482,52.51,66970.85,1.96,0.48097,0.00071,4.26114]
[1780465579535,52.51,66971.86,1.96,0.48169,0.00071,4.26157]
[1780465581487,52.51,66973.42,1.96,0.4828,0.00071,4.26219]
[1780465582482,52.51,66972.12,1.96,0.48187,0.00071,4.26167]
[1780465582677,52.51,66972.12,1.96,0.48187,0.00071,4.26167]
[1780465582845,52.51,66972.12,1.96,0.48187,0.00071,4.26167]
[1780465582882,52.51,66972.12,1.96,0.48187,0.00071,4.26167]
[1780465583574,52.5,66963.88,1.96,0.47602,0.00071,4.25785]
[1780465585194,52.5,66963.88,1.96,0.47602,0.00071,4.25785]
[1780465585239,52.5,66957.43,1.96,0.47145,0.00071,4.25422]
[1780465586245,52.5,66956.27,1.96,0.47063,0.00071,4.2535]
[1780465587258,52.5,66957.48,1.96,0.47148,0.00071,4.25424]
[1780465587963,52.5,66957.48,1.96,0.47148,0.00071,4.25424]
[1780465587970,52.5,66957.48,1.96,0.47148,0.00071,4.25424]
[1780465588500,52.49,66953.72,1.96,0.46881,0.00071,4.25187]
[1780465589230,52.49,66953.72,1.96,0.46881,0.00071,4.25187]
[1780465589249,52.49,66953.72,1.96,0.46881,0.00071,4.25187]
[1780465589288,52.49,66953.72,1.96,0.46881,0.00071,4.25187]
[1780465589312,52.49,66949.59,1.96,0.46588,0.00071,4.24904]
[1780465590566,52.48,66948.04,1.96,0.46478,0.00071,4.24792]
[1780465590904,52.48,66948.04,1.96,0.46478,0.00071,4.24792]
[1780465591280,52.48,66948.04,1.96,0.46464,0.00071,4.2319]
[1780465593292,52.47,66945.26,1.96,0.46265,0.00071,4.2298]
[1780465595306,52.46,66947.28,1.96,0.46408,0.00071,4.23133]
[1780465596313,52.46,66948.65,1.96,0.46506,0.00071,4.23233]
[1780465597836,52.46,66949.42,1.96,0.4656,0.00071,4.23289]
[1780465598538,52.45,66956.58,1.96,0.4707,0.00071,4.23768]
[1780465600024,52.45,66956.58,1.96,0.4707,0.00071,4.23768]
[1780465600054,52.45,66956.58,1.96,0.4707,0.00071,4.23768]
[1780465600345,52.45,66961.36,1.96,0.4741,0.00071,4.24049]
[1780465601349,52.44,66966.34,1.96,0.47765,0.00071,4.24309]
[1780465602355,52.44,66967.65,1.96,0.47858,0.00071,4.24372]
[1780465603872,52.44,66967.17,1.96,0.47823,0.00071,4.24349]
[1780465603880,52.44,66967.17,1.96,0.47823,0.00071,4.24349]
[1780465604581,52.43,66964.7,1.96,0.47647,0.00071,4.24227]
[1780465605515,52.43,66968.16,1.96,0.47894,0.00071,4.24395]
[1780465605870,52.43,66968.16,1.96,0.47894,0.00071,4.24395]
[1780465605882,52.43,66968.16,1.96,0.47894,0.00071,4.24395]
[1780465606059,52.43,66968.16,1.96,0.47894,0.00071,4.24395]
[1780465606385,52.42,66968.02,1.96,0.47883,0.00071,4.24389]
[1780465607391,52.42,66970.75,1.96,0.48078,0.00071,4.24511]
[1780465609227,52.41,66971.2,1.96,0.4811,0.00071,4.2453]
[1780465609529,52.41,66972.33,1.96,0.4819,0.00071,4.24577]
[1780465611590,52.36,66970.69,1.96,0.48071,0.00071,4.24507]
[1780465612528,52.36,66968.8,1.96,0.47936,0.00071,4.24423]
[1780465615518,52.34,66967.48,1.96,0.47841,0.00071,4.24361]
[1780465615980,52.34,66967.48,1.96,0.47841,0.00071,4.24361]
[1780465615988,52.34,66967.48,1.96,0.47841,0.00071,4.24361]
[1780465616601,52.34,66967.17,1.96,0.47819,0.00071,4.24346]
[1780465617589,52.33,66964.38,1.96,0.47619,0.00071,4.24207]
[1780465618572,52.33,66965.66,1.96,0.4771,0.00071,4.24272]
[1780465619580,52.32,66968.57,1.96,0.47918,0.00071,4.24412]
[1780465621585,52.31,66969.7,1.96,0.47998,0.00071,4.24463]
[1780465622603,52.31,66974.06,1.96,0.4831,0.00072,4.24644]
[1780465623262,52.31,66974.06,1.96,0.4831,0.00072,4.24644]
[1780465623504,52.26,66974.14,1.96,0.48314,0.00072,4.24646]
[1780465624276,52.26,66974.14,1.96,0.48314,0.00072,4.24646]
[1780465624296,52.26,66974.14,1.96,0.48314,0.00072,4.24646]
[1780465624511,52.25,66975.84,1.96,0.48435,0.00072,4.2471]
[1780465626170,52.25,66976.32,1.96,0.48469,0.00072,4.24727]
[1780465626527,52.25,66975.09,1.96,0.48381,0.00072,4.24682]
[1780465627533,52.24,66969.57,1.96,0.47986,0.00072,4.24455]
[1780465628539,52.24,66968.33,1.96,0.47897,0.00072,4.24398]
[1780465629063,52.24,66968.33,1.96,0.47897,0.00072,4.24398]
[1780465629565,52.24,66968.33,1.96,0.47897,0.00072,4.24398]
[1780465629620,52.23,66969.19,1.96,0.47958,0.00072,4.24438]
[1780465630621,52.23,66969.19,1.96,0.47958,0.00072,4.24438]
[1780465630946,52.23,66969.21,1.96,0.47959,0.00072,4.24438]
[1780465631559,52.22,66973.42,1.96,0.48261,0.00072,4.24617]
[1780465632573,52.16,66967.24,1.96,0.47815,0.00072,4.24345]
[1780465633578,52.16,66965.9,1.96,0.47719,0.00072,4.24279]
[1780465633837,52.16,66965.9,1.96,0.47719,0.00072,4.24279]
[1780465633848,52.16,66965.9,1.96,0.47719,0.00072,4.24279]
[1780465634585,52.16,66965.86,1.96,0.47716,0.00072,4.24277]
[1780465634855,52.16,66965.86,1.96,0.47716,0.00072,4.24277]
[1780465635592,52.15,66965.86,1.96,0.47716,0.00072,4.24277]
[1780465637215,52.15,66965.24,1.96,0.47671,0.00072,4.24245]
[1780465637607,52.14,66964.72,1.96,0.47634,0.00072,4.24218]
[1780465638615,52.08,66956.11,1.96,0.47013,0.00072,4.2372]
[1780465638731,52.08,66956.11,1.96,0.47013,0.00072,4.2372]
[1780465639623,52.08,66952.47,1.96,0.46752,0.00072,4.23479]
[1780465639820,52.08,66952.47,1.96,0.46752,0.00072,4.23479]
[1780465640638,52.08,66950.76,1.96,0.46629,0.00072,4.23359]
[1780465643051,52.07,66950.89,1.96,0.46637,0.00072,4.23368]
[1780465643649,52.06,66958.3,1.96,0.47169,0.00072,4.23855]
[1780465644655,52.06,66967.1,1.96,0.478,0.00072,4.24335]
[1780465645623,52.06,66971.23,1.96,0.48097,0.00072,4.24524]
[1780465646557,52.06,66976.32,1.96,0.48463,0.00072,4.24724]
[1780465648571,51.96,66973.85,1.96,0.48281,0.00072,4.2463]
[1780465651641,51.95,66972.8,1.96,0.48197,0.00072,4.22984]
[1780465653653,51.95,66969.34,1.96,0.47947,0.00072,4.22834]
[1780465655656,51.94,66975.8,1.96,0.48414,0.00072,4.23101]
[1780465655698,51.94,66975.8,1.96,0.48414,0.00072,4.23101]
[1780465655799,51.94,66981.92,1.96,0.48856,0.00072,4.233]
[1780465657857,51.94,66985.35,1.96,0.49104,0.00072,4.23389]
[1780465659259,51.94,66985.35,1.96,0.49104,0.00072,4.23389]
[1780465659268,51.94,66985.35,1.96,0.49104,0.00072,4.23389]
[1780465659329,51.94,66985.22,1.96,0.49095,0.00072,4.23386]
[1780465665486,51.93,66985.75,1.96,0.49133,0.00072,4.23398]
[1780465665537,51.93,66985.1,1.96,0.49086,0.00072,4.23383]
[1780465670307,51.92,66985.56,1.96,0.49119,0.00072,4.23394]
[1780465670346,51.92,66985.56,1.96,0.49119,0.00072,4.23394]
[1780465670512,51.92,66989.33,1.96,0.49392,0.00072,4.23472]
[1780465671133,51.93,66991.23,1.96,0.4953,0.00072,4.23504]
[1780465672263,51.93,66991.23,1.96,0.4953,0.00072,4.23504]
[1780465672494,51.93,66991.4,1.96,0.49542,0.00072,4.23506]
[1780465673864,51.92,66989.1,1.96,0.49375,0.00072,4.23468]
[1780465675261,51.92,66989.1,1.96,0.49375,0.00072,4.23468]
[1780465675583,51.93,66982.12,1.96,0.4887,0.00072,4.23306]
[1780465676669,51.92,66980.66,1.96,0.48765,0.00072,4.23263]
[1780465677613,51.92,66979.69,1.96,0.48694,0.00072,4.23233]
[1780465679610,51.91,66982.54,1.96,0.489,0.00072,4.23317]
[1780465680572,51.91,66984.96,1.96,0.49075,0.00072,4.2338]
[1780465681659,51.91,66986.96,1.96,0.4922,0.00072,4.23425]
[1780465682629,51.91,66988.96,1.96,0.49365,0.00072,4.23465]
[1780465683615,51.91,66990.5,1.96,0.49476,0.00072,4.23492]
[1780465684591,51.91,66992.04,1.96,0.49588,0.00072,4.23516]
[1780465689613,51.9,66991.7,1.96,0.49563,0.00072,4.23511]
[1780465693690,51.89,66988.94,1.96,0.49363,0.00072,4.23465]
[1780465694343,51.89,66988.94,1.96,0.49363,0.00072,4.23465]
[1780465694656,51.89,66987.25,1.96,0.49241,0.00072,4.23431]
[1780465697711,51.89,66983.53,1.96,0.48971,0.00072,4.23344]
[1780465699679,51.89,66985.1,1.96,0.49085,0.00072,4.23383]
[1780465701652,51.89,66984.13,1.96,0.49015,0.00072,4.23359]
[1780465702589,51.89,66984.13,1.96,0.49015,0.00072,4.23359]
[1780465702625,51.89,66982.4,1.96,0.4889,0.00072,4.23313]
[1780465704657,51.88,66984.82,1.96,0.49065,0.00072,4.23376]
[1780465704776,51.88,66984.82,1.96,0.49065,0.00072,4.23376]
[1780465705090,51.88,66984.82,1.96,0.49065,0.00072,4.23376]
[1780465708104,51.88,66983.75,1.96,0.48987,0.00072,4.23349]
[1780465709113,51.88,66982.61,1.96,0.48904,0.00072,4.23319]
[1780465711419,51.87,66982.63,1.96,0.489,0.00073,4.21711]
[1780465714148,51.87,66985.09,1.96,0.49079,0.00073,4.21775]
[1780465718437,51.87,66984.64,1.96,0.49046,0.00073,4.21764]
[1780465718448,51.87,66984.64,1.96,0.49046,0.00073,4.21764]
[1780465718625,51.87,66985.0,1.96,0.49073,0.00073,4.21772]
[1780465721666,51.86,66985.9,1.96,0.49138,0.00073,4.21794]
[1780465724736,51.86,66987.85,1.96,0.4928,0.00073,4.21836]
[1780465726696,51.85,66986.58,1.96,0.49187,0.00073,4.21809]
[1780465729719,51.84,66984.35,1.96,0.49025,0.00073,4.21756]
[1780465731687,51.83,66982.2,1.96,0.48868,0.00073,4.21699]
[1780465733728,51.83,66984.95,1.96,0.49068,0.00073,4.21771]
[1780465734730,51.83,66986.34,1.96,0.49169,0.00073,4.21803]
[1780465736324,51.82,66987.11,1.96,0.49225,0.00073,4.2182]
[1780465736381,51.82,66987.11,1.96,0.49225,0.00073,4.2182]
[1780465736481,51.82,66986.85,1.96,0.49206,0.00073,4.21815]
[1780465737644,51.82,66986.85,1.96,0.49206,0.00073,4.21815]
[1780465737725,51.82,66988.66,1.96,0.49338,0.00073,4.21851]
[1780465739426,51.81,66990.04,1.96,0.49438,0.00073,4.21876]
[1780465743350,51.8,66983.83,1.96,0.48986,0.00073,4.21743]
[1780465744768,51.8,66983.83,1.96,0.48986,0.00073,4.21743]
[1780465744818,51.8,66983.83,1.96,0.48986,0.00073,4.21743]
[1780465744763,51.8,66980.86,1.96,0.48769,0.00073,4.2166]
[1780465745701,51.8,66971.43,1.96,0.48083,0.00073,4.21314]
[1780465746687,51.79,66961.89,1.96,0.47389,0.00073,4.20837]
[1780465747768,51.79,66965.52,1.96,0.47653,0.00073,4.21034]
[1780465748681,51.79,66968.96,1.96,0.47903,0.00073,4.21203]
[1780465749366,51.79,66968.96,1.96,0.47903,0.00073,4.21203]
[1780465749380,51.79,66968.96,1.96,0.47903,0.00073,4.21203]
[1780465749672,51.79,66970.67,1.96,0.48028,0.00073,4.21281]
[1780465750719,51.79,66970.67,1.96,0.48028,0.00073,4.21281]
[1780465750757,51.79,66970.67,1.96,0.48028,0.00073,4.21281]
[1780465751709,51.79,66973.99,1.96,0.48269,0.00073,4.2142]
[1780465752745,51.79,66978.12,1.96,0.4857,0.00073,4.21572]
[1780465753686,51.79,66979.05,1.96,0.48637,0.00073,4.21603]
[1780465754698,51.78,66977.68,1.96,0.48538,0.00073,4.21557]
[1780465755772,51.78,66979.2,1.96,0.48648,0.00073,4.21608]
[1780465756721,51.78,66981.78,1.96,0.48836,0.00073,4.21687]
[1780465761744,51.77,66981.41,1.96,0.48809,0.00073,4.21676]
[1780465762775,51.77,66983.04,1.96,0.48927,0.00073,4.21722]
[1780465766788,51.76,66981.89,1.96,0.48843,0.00073,4.2169]
[1780465767786,51.75,66976.82,1.96,0.48474,0.00073,4.21526]
[1780465770746,51.75,66980.88,1.96,0.48769,0.00073,4.2166]
[1780465771739,51.75,66981.76,1.96,0.48828,0.00073,4.20071]
[1780465772782,51.74,66980.32,1.96,0.48722,0.00073,4.20028]
[1780465775742,51.74,66981.3,1.96,0.48794,0.00073,4.20058]
[1780465780663,51.73,66981.3,1.96,0.48794,0.00073,4.20058]
[1780465780729,51.73,66981.3,1.96,0.48794,0.00073,4.20058]
[1780465780738,51.73,66982.12,1.96,0.48854,0.00073,4.20082]
[1780465782375,51.72,66982.68,1.96,0.48894,0.00073,4.20097]
[1780465782797,51.72,66982.68,1.96,0.48894,0.00073,4.20097]
[1780465782805,51.72,66982.68,1.96,0.48894,0.00073,4.20097]
[1780465782735,51.73,67001.57,1.96,0.50277,0.00073,4.20367]
[1780465782822,51.73,67001.57,1.96,0.50277,0.00073,4.20367]
[1780465783631,51.72,67001.68,1.96,0.50285,0.00073,4.20367]
[1780465783879,51.72,67001.68,1.96,0.50285,0.00073,4.20367]
[1780465785693,51.73,67001.45,1.96,0.50268,0.00073,4.20367]
[1780465785751,51.72,66998.58,1.96,0.50058,0.00073,4.20358]
[1780465788772,51.72,66999.92,1.96,0.50156,0.00073,4.20364]
[1780465791688,51.72,67001.41,1.96,0.50265,0.00073,4.20367]
[1780465793702,51.72,66999.93,1.96,0.50157,0.00073,4.20364]
[1780465795717,51.71,67000.77,1.96,0.50219,0.00073,4.20366]
[1780465796722,51.71,67002.31,1.96,0.50331,0.00073,4.20367]
[1780465798262,51.71,67002.15,1.96,0.5032,0.00073,4.20367]
[1780465798294,51.71,67002.15,1.96,0.5032,0.00073,4.20367]
[1780465799466,51.71,67002.31,1.96,0.50331,0.00073,4.20367]
[1780465799744,51.71,67003.51,1.96,0.50419,0.00073,4.20366]
[1780465800706,51.71,67003.51,1.96,0.50419,0.00073,4.20366]
[1780465800808,51.71,67004.84,1.96,0.50517,0.00073,4.20362]
[1780465803788,51.7,67007.22,1.96,0.50691,0.00073,4.2035]
[1780465804069,51.7,67007.22,1.96,0.50691,0.00073,4.2035]
[1780465804340,51.7,67007.22,1.96,0.50691,0.00073,4.2035]
[1780465804780,51.7,67007.32,1.96,0.50698,0.00073,4.20349]
[1780465805787,51.7,67004.89,1.96,0.5052,0.00073,4.20362]
[1780465806800,51.69,67002.31,1.96,0.50331,0.00073,4.20367]
[1780465808811,51.69,67005.7,1.96,0.5058,0.00073,4.20359]
[1780465809815,51.69,67009.14,1.96,0.50832,0.00073,4.20333]
[1780465810829,51.69,67010.55,1.96,0.50935,0.00073,4.20318]
[1780465811829,51.69,67011.65,1.96,0.51015,0.00073,4.20304]
[1780465816863,51.68,67011.65,1.96,0.51015,0.00073,4.20304]
[1780465819251,51.68,67012.62,1.96,0.51086,0.00073,4.20291]
[1780465822043,51.68,67012.87,1.96,0.51105,0.00073,4.20287]
[1780465822380,51.68,67012.87,1.96,0.51105,0.00073,4.20287]
[1780465822694,51.68,67013.6,1.96,0.51158,0.00073,4.20275]
[1780465823163,51.68,67013.6,1.96,0.51158,0.00073,4.20275]
[1780465823871,51.68,67030.36,1.96,0.52384,0.00073,4.19806]
[1780465824191,51.68,67030.36,1.96,0.52384,0.00073,4.19806]
[1780465824264,51.68,67030.36,1.96,0.52384,0.00073,4.19806]
[1780465824499,51.68,67035.72,1.96,0.52776,0.00073,4.19573]
[1780465825729,51.68,67035.72,1.96,0.52776,0.00073,4.19573]
[1780465825902,51.68,67035.77,1.96,0.5278,0.00073,4.1957]
[1780465826553,51.68,67035.77,1.96,0.5278,0.00073,4.1957]
[1780465826563,51.68,67035.77,1.96,0.5278,0.00073,4.1957]
[1780465826894,51.67,67030.24,1.96,0.52376,0.00073,4.19811]
[1780465827896,51.67,67028.36,1.96,0.52239,0.00073,4.19883]
[1780465829907,51.66,67025.92,1.96,0.5206,0.00073,4.19969]
[1780465830879,51.66,67024.12,1.96,0.51929,0.00073,4.20027]
[1780465831863,51.66,67024.14,1.96,0.51937,0.00073,4.18405]
[1780465832830,51.66,67027.83,1.96,0.52208,0.00073,4.1828]
[1780465837857,51.65,67027.07,1.96,0.52152,0.00073,4.18307]
[1780465840915,51.65,67023.05,1.96,0.51857,0.00073,4.18438]
[1780465841053,51.65,67023.05,1.96,0.51857,0.00073,4.18438]
[1780465841612,51.65,67016.88,1.96,0.51403,0.00074,4.18594]
[1780465842392,51.65,67016.88,1.96,0.51403,0.00074,4.18594]
[1780465842416,51.65,67016.88,1.96,0.51403,0.00074,4.18594]
[1780465842766,51.65,67016.88,1.96,0.51403,0.00074,4.18594]
[1780465842851,51.64,67041.07,1.96,0.5318,0.00073,4.17672]
[1780465844818,51.64,67048.97,1.96,0.53759,0.00073,4.17192]
[1780465845661,51.64,67048.97,1.96,0.53759,0.00073,4.17192]
[1780465845686,51.64,67048.97,1.96,0.53759,0.00073,4.17192]
[1780465845762,51.64,67049.96,1.96,0.53831,0.00073,4.17125]
[1780465846514,51.64,67052.27,1.96,0.54001,0.00073,4.16965]
[1780465848606,51.63,67052.68,1.96,0.54031,0.00073,4.16936]
[1780465848668,51.63,67052.68,1.96,0.54031,0.00073,4.16936]
[1780465848679,51.63,67052.68,1.96,0.54031,0.00073,4.16936]
[1780465848769,51.63,67056.84,1.96,0.54335,0.00073,4.16626]
[1780465849011,51.63,67056.84,1.96,0.54335,0.00073,4.16626]
[1780465849034,51.63,67056.84,1.96,0.54335,0.00073,4.16626]
[1780465849175,51.63,67056.84,1.96,0.54335,0.00073,4.16626]
[1780465849218,51.63,67056.84,1.96,0.54335,0.00073,4.16626]
[1780465849601,51.63,67056.84,1.96,0.54335,0.00073,4.16626]
[1780465849924,51.63,67061.99,1.96,0.54712,0.00073,4.16208]
[1780465850554,51.63,67061.99,1.96,0.54712,0.00073,4.16208]
[1780465850582,51.63,67061.99,1.96,0.54712,0.00073,4.16208]
[1780465850790,51.63,67061.99,1.96,0.54712,0.00073,4.16208]
[1780465850851,51.63,67063.93,1.96,0.54854,0.00073,4.16041]
[1780465851078,51.63,67063.93,1.96,0.54854,0.00073,4.16041]
[1780465851451,51.63,67063.93,1.96,0.54854,0.00073,4.16041]
[1780465851841,51.63,67075.11,1.96,0.55669,0.00073,4.14977]
[1780465852778,51.63,67075.11,1.96,0.55669,0.00073,4.14977]
[1780465852871,51.62,67071.19,1.96,0.55383,0.00073,4.1537]
[1780465854476,51.62,67071.19,1.96,0.55383,0.00073,4.1537]
[1780465854492,51.62,67071.19,1.96,0.55383,0.00073,4.1537]
[1780465854575,51.63,67065.57,1.96,0.54973,0.00073,4.15896]
[1780465856478,51.63,67065.86,1.96,0.54995,0.00073,4.1587]
[1780465856719,51.63,67065.94,1.96,0.55,0.00073,4.15863]
[1780465862212,51.62,67065.88,1.96,0.54996,0.00073,4.15867]
[1780465864629,51.62,67066.59,1.96,0.55048,0.00073,4.15803]
[1780465864637,51.62,67066.59,1.96,0.55048,0.00073,4.15803]
[1780465864730,51.62,67069.48,1.96,0.55259,0.00073,4.15533]
[1780465866236,51.61,67070.46,1.96,0.55331,0.00073,4.15439]
[1780465867505,51.61,67070.46,1.96,0.55331,0.00073,4.15439]
[1780465867780,51.61,67072.35,1.96,0.55469,0.00073,4.15254]
[1780465868788,51.61,67072.35,1.96,0.55469,0.00073,4.15254]
[1780465868825,51.61,67072.35,1.96,0.55469,0.00073,4.15254]
[1780465868892,51.61,67089.11,1.96,0.56688,0.00073,4.13399]
[1780465869273,51.61,67089.11,1.96,0.56688,0.00073,4.13399]
[1780465869548,51.61,67089.11,1.96,0.56688,0.00073,4.13399]
[1780465869654,51.61,67089.11,1.96,0.56688,0.00073,4.13399]
[1780465869688,51.61,67081.91,1.96,0.56165,0.00073,4.14244]
[1780465870499,51.61,67081.91,1.96,0.56165,0.00073,4.14244]
[1780465870757,51.61,67081.91,1.96,0.56165,0.00073,4.14244]
[1780465870858,51.61,67077.73,1.96,0.55861,0.00073,4.14701]
[1780465872397,51.61,67077.73,1.96,0.55861,0.00073,4.147]
[1780465872538,51.6,67080.74,1.96,0.56081,0.00073,4.14373]
[1780465874041,51.6,67080.74,1.96,0.56081,0.00073,4.14373]
[1780465874313,51.6,67117.01,1.96,0.58702,0.00072,4.09458]
[1780465875325,51.59,67129.74,1.96,0.59615,0.00071,4.07314]
[1780465876330,51.59,67131.22,1.96,0.5972,0.00071,4.07051]
[1780465877442,51.59,67132.59,1.96,0.59818,0.00071,4.06804]
[1780465879406,51.59,67132.75,1.96,0.5983,0.00071,4.06775]
[1780465879436,51.59,67132.98,1.96,0.59846,0.00071,4.06733]
[1780465882246,51.59,67133.23,1.96,0.59864,0.00071,4.06688]
[1780465882372,51.59,67135.33,1.96,0.60014,0.00071,4.06304]
[1780465884390,51.59,67134.3,1.96,0.59941,0.00071,4.06492]
[1780465885138,51.59,67134.3,1.96,0.59941,0.00071,4.06492]
[1780465885397,51.59,67139.66,1.96,0.60322,0.00071,4.05494]
[1780465886418,51.59,67138.62,1.96,0.60249,0.00071,4.0569]
[1780465888423,51.58,67139.3,1.96,0.60298,0.00071,4.0556]
[1780465889433,51.58,67140.14,1.96,0.60357,0.00071,4.05401]
[1780465890791,51.58,67138.18,1.96,0.60218,0.00071,4.05771]
[1780465891131,51.58,67138.18,1.96,0.60218,0.00071,4.05771]
[1780465891470,51.58,67138.18,1.96,0.60256,0.00071,4.04092]
[1780465893720,51.59,67139.87,1.96,0.60375,0.00071,4.03775]
[1780465896939,51.59,67139.59,1.96,0.60355,0.00071,4.0383]
[1780465897021,51.59,67132.27,1.96,0.59832,0.00072,4.05187]
[1780465897481,51.59,67129.05,1.96,0.59601,0.00072,4.05763]
[1780465899502,51.59,67132.0,1.96,0.59812,0.00072,4.05237]
[1780465900862,51.59,67131.23,1.96,0.59757,0.00072,4.05376]
[1780465902524,51.6,67124.37,1.96,0.59264,0.00072,4.06577]
[1780465903539,51.6,67125.61,1.96,0.59353,0.00072,4.06365]
[1780465904804,51.6,67125.61,1.96,0.59353,0.00072,4.06365]
[1780465904896,51.6,67132.78,1.96,0.59866,0.00072,4.051]
[1780465905547,51.6,67133.48,1.96,0.59916,0.00072,4.04974]
[1780465906434,51.6,67133.48,1.96,0.59916,0.00072,4.04974]
[1780465906595,51.6,67144.43,1.96,0.60697,0.00071,4.02901]
[1780465907573,51.6,67152.85,1.96,0.61294,0.00071,4.01204]
[1780465908628,51.6,67172.29,1.96,0.62663,0.0007,3.96945]
[1780465909604,51.6,67179.68,1.96,0.63179,0.0007,3.95206]
[1780465910954,51.6,67165.68,1.96,0.62199,0.0007,3.98448]
[1780465911620,51.61,67165.12,1.96,0.62159,0.0007,3.98574]
[1780465912622,51.64,67153.18,1.96,0.6131,0.00071,4.01158]
[1780465913635,51.64,67147.62,1.96,0.60916,0.00071,4.0229]
[1780465914648,51.64,67146.59,1.96,0.60843,0.00071,4.02495]
[1780465915648,51.64,67153.36,1.96,0.61323,0.00071,4.01121]
[1780465916656,51.64,67153.36,1.96,0.61323,0.00071,4.01121]
[1780465918164,51.64,67153.81,1.96,0.61354,0.00071,4.01029]
[1780465918683,51.64,67153.41,1.96,0.61326,0.00071,4.01113]
[1780465921030,51.65,67149.31,1.96,0.61035,0.00071,4.01955]
[1780465922697,51.65,67145.26,1.96,0.60746,0.00071,4.02767]
[1780465923705,51.66,67142.81,1.96,0.60572,0.00071,4.03247]
[1780465925719,51.66,67140.89,1.96,0.60434,0.00071,4.03619]
[1780465928742,51.67,67139.76,1.96,0.60352,0.00071,4.03838]
[1780465929747,51.67,67136.62,1.96,0.60128,0.00071,4.04428]
[1780465931107,51.67,67128.04,1.96,0.59515,0.00072,4.05974]
[1780465931285,51.67,67128.04,1.96,0.59515,0.00072,4.05974]
[1780465931765,51.67,67127.48,1.96,0.59475,0.00072,4.06073]
[1780465932981,51.67,67127.48,1.96,0.59475,0.00072,4.06073]
[1780465933005,51.67,67127.48,1.96,0.59475,0.00072,4.06073]
[1780465933108,51.67,67089.38,1.96,0.56724,0.00073,4.11731]
[1780465933287,51.67,67089.38,1.96,0.56724,0.00073,4.11731]
[1780465933777,51.68,67088.84,1.96,0.56684,0.00073,4.11797]
[1780465934526,51.68,67088.84,1.96,0.56684,0.00073,4.11797]
[1780465934782,51.68,67078.72,1.96,0.55947,0.00073,4.12962]
[1780465935789,51.68,67074.68,1.96,0.55652,0.00073,4.13388]
[1780465936645,51.68,67074.68,1.96,0.55652,0.00073,4.13388]
[1780465936799,51.69,67061.48,1.96,0.54687,0.00073,4.1462]
[1780465937896,51.69,67063.37,1.96,0.54825,0.00073,4.14458]
[1780465939821,51.69,67059.77,1.96,0.54561,0.00073,4.14761]
[1780465940829,51.68,67066.12,1.96,0.55026,0.00073,4.14214]
[1780465943906,51.68,67066.28,1.96,0.55038,0.00073,4.142]
[1780465943993,51.69,67067.58,1.96,0.55133,0.00073,4.14081]
[1780465945554,51.69,67067.58,1.96,0.55133,0.00073,4.14081]
[1780465945865,51.68,67113.02,1.96,0.58434,0.00072,4.08453]
[1780465946872,51.69,67118.81,1.96,0.5885,0.00072,4.07536]
[1780465947314,51.69,67118.81,1.96,0.5885,0.00072,4.07536]
[1780465947875,51.69,67122.23,1.96,0.59096,0.00072,4.06973]
[1780465948882,51.69,67120.8,1.96,0.58993,0.00072,4.07211]
[1780465949483,51.69,67120.8,1.96,0.58993,0.00072,4.07211]
[1780465949890,51.69,67121.89,1.96,0.59071,0.00072,4.07031]
[1780465950897,51.69,67125.44,1.96,0.59325,0.00072,4.06432]
[1780465951904,51.69,67130.07,1.96,0.59692,0.00072,4.03948]
[1780465952911,51.69,67131.1,1.96,0.59766,0.00072,4.03765]
[1780465953924,51.69,67131.71,1.96,0.59809,0.00072,4.03656]
[1780465954334,51.69,67131.71,1.96,0.59809,0.00072,4.03656]
[1780465954925,51.7,67132.3,1.96,0.59852,0.00072,4.0355]
[1780465956941,51.7,67130.91,1.96,0.59751,0.00072,4.03801]
[1780465957948,51.7,67128.42,1.96,0.59572,0.00072,4.04243]
[1780465960758,51.7,67128.37,1.96,0.59568,0.00072,4.04253]
[1780465960870,51.7,67128.37,1.96,0.59568,0.00072,4.04253]
[1780465961095,51.7,67128.37,1.96,0.59568,0.00072,4.04253]
[1780465961111,51.7,67128.37,1.96,0.59568,0.00072,4.04253]
[1780465961140,51.7,67135.48,1.96,0.60078,0.00072,4.02973]
[1780465961592,51.7,67135.48,1.96,0.60078,0.00072,4.02973]
[1780465961975,51.7,67136.04,1.96,0.60118,0.00072,4.02869]
[1780465962982,51.7,67151.74,1.96,0.61237,0.00071,3.99798]
[1780465963996,51.7,67154.52,1.96,0.61434,0.00071,3.99222]
[1780465964994,51.7,67158.19,1.96,0.61694,0.00071,3.98446]
[1780465966002,51.7,67163.5,1.96,0.62069,0.00071,3.97295]
[1780465967009,51.7,67164.59,1.96,0.62145,0.0007,3.97055]
[1780465967698,51.7,67164.59,1.96,0.62145,0.0007,3.97055]
[1780465967712,51.7,67164.59,1.96,0.62145,0.0007,3.97055]
[1780465968023,51.71,67162.79,1.96,0.62018,0.00071,3.97454]
[1780465968726,51.71,67162.79,1.96,0.62018,0.00071,3.97454]
[1780465969077,51.71,67162.94,1.96,0.62028,0.00071,3.97422]
[1780465970164,51.71,67204.7,1.96,0.64934,0.00069,3.87206]
[1780465971546,51.71,67204.63,1.96,0.64929,0.00069,3.87224]
[1780465972060,51.71,67238.92,1.96,0.67252,0.00067,3.77348]
[1780465973064,51.77,67236.9,1.96,0.67099,0.00067,3.78048]
[1780465977093,51.79,67231.23,1.96,0.66713,0.00067,3.79779]
[1780465979112,51.8,67240.46,1.96,0.67328,0.00067,3.76999]
[1780465980116,51.8,67228.94,1.96,0.66555,0.00067,3.80475]
[1780465981126,51.81,67225.52,1.96,0.66323,0.00067,3.81484]
[1780465983027,51.81,67221.95,1.96,0.66081,0.00068,3.8252]
[1780465985160,51.82,67211.97,1.96,0.654,0.00068,3.85348]
[1780465989183,51.84,67207.59,1.96,0.65098,0.00068,3.86562]
[1780465990191,51.84,67202.12,1.96,0.64723,0.00069,3.88031]
[1780465992499,51.84,67198.95,1.96,0.64504,0.00069,3.88868]
[1780465993212,51.85,67199.17,1.96,0.64518,0.00069,3.88815]
[1780465994218,51.85,67197.81,1.96,0.64424,0.00069,3.89173]
[1780465996232,51.86,67196.17,1.96,0.64309,0.00069,3.89605]
[1780465997240,51.86,67193.35,1.96,0.64114,0.00069,3.90332]
[1780465999253,51.87,67204.45,1.96,0.64875,0.00068,3.87439]
[1780466000656,51.87,67216.31,1.96,0.65682,0.00068,3.84194]
[1780466002282,51.88,67208.81,1.96,0.6517,0.00068,3.86275]
[1780466003284,51.88,67205.85,1.96,0.64968,0.00068,3.87076]
[1780466004290,51.88,67208.28,1.96,0.65133,0.00068,3.86422]
[1780466005298,51.88,67212.11,1.96,0.65393,0.00068,3.85377]
[1780466007204,51.88,67212.11,1.96,0.65393,0.00068,3.85377]
[1780466006305,51.89,67213.35,1.96,0.65477,0.00068,3.85038]
[1780466007312,51.89,67208.71,1.96,0.6516,0.00068,3.86317]
[1780466008834,51.89,67208.71,1.96,0.6516,0.00068,3.86317]
[1780466008916,51.89,67204.15,1.96,0.64847,0.00068,3.87551]
[1780466010731,51.89,67204.04,1.96,0.64839,0.00068,3.8758]
[1780466010772,51.9,67182.83,1.96,0.63375,0.00069,3.92982]
[1780466011340,51.9,67182.65,1.96,0.63413,0.0007,3.91298]
[1780466012347,51.9,67181.04,1.96,0.633,0.0007,3.91689]
[1780466013360,51.93,67190.11,1.96,0.63923,0.00069,3.89486]
[1780466014360,51.97,67191.32,1.96,0.63999,0.00069,3.89211]
[1780466016374,52.0,67183.0,1.96,0.63413,0.0007,3.91299]
[1780466017899,52.0,67183.0,1.96,0.63413,0.0007,3.91299]
[1780466018000,52.0,67173.11,1.96,0.62722,0.0007,3.93637]
[1780466019396,52.01,67170.88,1.96,0.62565,0.0007,3.94153]
[1780466020796,52.01,67166.42,1.96,0.62251,0.0007,3.95158]
[1780466022416,52.01,67170.43,1.96,0.62532,0.0007,3.94259]
[1780466023426,52.02,67177.88,1.96,0.63053,0.0007,3.92535]
[1780466024854,52.02,67177.88,1.96,0.63053,0.0007,3.92535]
[1780466024887,52.02,67180.28,1.96,0.6322,0.0007,3.91967]
[1780466026447,52.02,67183.83,1.96,0.63466,0.00069,3.91115]
[1780466027450,52.02,67185.27,1.96,0.63565,0.00069,3.90766]
[1780466029466,52.03,67188.47,1.96,0.63786,0.00069,3.89979]
[1780466032490,52.03,67189.26,1.96,0.6384,0.00069,3.89787]
[1780466033493,52.03,67184.95,1.96,0.63541,0.00069,3.90852]
[1780466036527,52.04,67187.65,1.96,0.63726,0.00069,3.90194]
[1780466038116,52.04,67187.65,1.96,0.63726,0.00069,3.90194]
[1780466038217,52.04,67222.45,1.96,0.66108,0.00068,3.809]
[1780466039146,52.04,67222.45,1.96,0.66108,0.00068,3.809]
[1780466039223,52.04,67235.65,1.96,0.66995,0.00067,3.77027]
[1780466039538,52.04,67235.65,1.96,0.66994,0.00067,3.77028]
[1780466040937,52.04,67241.43,1.96,0.67379,0.00067,3.75277]
[1780466046589,52.06,67237.78,1.96,0.6713,0.00067,3.76414]
[1780466051622,52.08,67233.61,1.96,0.66848,0.00067,3.77685]
[1780466056658,52.08,67227.49,1.96,0.66435,0.00067,3.79496]
[1780466057680,52.08,67234.85,1.96,0.66929,0.00067,3.77324]
[1780466058680,52.08,67244.35,1.96,0.67561,0.00066,3.74436]
[1780466059689,52.09,67241.22,1.96,0.67352,0.00066,3.75404]
[1780466064727,52.1,67240.36,1.96,0.6729,0.00067,3.7569]
[1780466065735,52.11,67233.67,1.96,0.66842,0.00067,3.7771]
[1780466067749,52.12,67233.72,1.96,0.66844,0.00067,3.77705]
[1780466071789,52.13,67229.89,1.96,0.66644,0.00067,3.77075]
[1780466072797,52.13,67259.65,1.96,0.68622,0.00066,3.67856]
[1780466073807,52.13,67255.91,1.96,0.68375,0.00066,3.69069]
[1780466078868,52.15,67253.43,1.96,0.68207,0.00066,3.69885]
[1780466083904,52.16,67252.08,1.96,0.68113,0.00066,3.70341]
[1780466087932,52.18,67257.68,1.96,0.68477,0.00066,3.68574]
[1780466092966,52.2,67260.51,1.96,0.68656,0.00065,3.67691]
[1780466098074,52.22,67231.08,1.96,0.66698,0.00067,3.76844]
[1780466099058,52.22,67240.34,1.96,0.67316,0.00067,3.74075]
[1780466100065,52.23,67230.5,1.96,0.66656,0.00067,3.77025]
[1780466101071,52.23,67227.73,1.96,0.66469,0.00067,3.77841]
[1780466103097,52.24,67234.86,1.96,0.66945,0.00067,3.75748]
[1780466106115,52.25,67239.71,1.96,0.67266,0.00067,3.74301]
[1780466108140,52.25,67245.96,1.96,0.67679,0.00066,3.72396]
[1780466110149,52.26,67251.45,1.96,0.6804,0.00066,3.70689]
[1780466111153,52.26,67268.11,1.96,0.6913,0.00065,3.65307]
[1780466112162,52.26,67279.74,1.96,0.69881,0.00064,3.61398]
[1780466114174,52.27,67283.06,1.96,0.70092,0.00064,3.60268]
[1780466115181,52.27,67289.45,1.96,0.70498,0.00064,3.58054]
[1780466117199,52.28,67293.15,1.96,0.70731,0.00063,3.56763]
[1780466120217,52.28,67302.37,1.96,0.71311,0.00063,3.53478]
[1780466125254,52.3,67300.56,1.96,0.71193,0.00063,3.54155]
[1780466130288,52.31,67303.72,1.96,0.71387,0.00063,3.53043]
[1780466131294,52.31,67305.07,1.96,0.71546,0.00063,3.50698]
[1780466136329,52.5,67298.88,1.96,0.71091,0.00063,3.53314]
[1780466141366,52.52,67287.22,1.96,0.70342,0.00064,3.57474]
[1780466142372,52.53,67284.64,1.96,0.70175,0.00064,3.58376]
[1780466147417,52.55,67273.57,1.96,0.69457,0.00065,3.62173]
[1780466148421,52.6,67234.84,1.96,0.669,0.00067,3.74448]
[1780466149422,52.6,67229.73,1.96,0.66557,0.00067,3.75949]
[1780466151445,52.61,67223.52,1.96,0.66137,0.00067,3.77743]
[1780466153760,52.62,67230.27,1.96,0.66587,0.00067,3.75819]
[1780466159495,52.64,67227.5,1.96,0.66397,0.00067,3.76641]
[1780466161509,52.64,67233.82,1.96,0.66818,0.00067,3.7481]
[1780466165538,52.66,67227.65,1.96,0.66401,0.00067,3.76624]
[1780466170579,52.67,67225.37,1.96,0.66244,0.00067,3.77295]
[1780466173905,52.68,67216.15,1.96,0.65619,0.00068,3.7989]
[1780466175608,52.69,67211.64,1.96,0.65312,0.00068,3.81129]
[1780466180643,52.69,67216.1,1.96,0.65613,0.00068,3.79916]
[1780466184671,52.7,67205.87,1.96,0.64915,0.00068,3.82685]
[1780466190021,52.71,67203.83,1.96,0.64774,0.00068,3.83231]
[1780466191721,52.72,67203.95,1.96,0.64837,0.00068,3.81436]
[1780466196757,52.73,67200.74,1.96,0.64614,0.00069,3.82282]
[1780466198774,52.76,67189.08,1.96,0.63804,0.00069,3.85247]
[1780466203804,52.76,67190.73,1.96,0.63918,0.00069,3.84843]
[1780466205818,52.76,67224.78,1.96,0.66241,0.00067,3.75781]
[1780466206826,52.76,67240.31,1.96,0.67279,0.00067,3.7124]
[1780466210161,52.77,67234.82,1.96,0.66911,0.00067,3.72883]
[1780466212868,52.78,67233.62,1.96,0.66828,0.00067,3.73249]
[1780466213882,52.78,67241.25,1.96,0.67337,0.00066,3.70978]
[1780466215889,52.78,67245.84,1.96,0.6764,0.00066,3.69588]
[1780466220926,52.79,67249.47,1.96,0.67877,0.00066,3.68487]
[1780466226989,52.8,67246.99,1.96,0.67709,0.00066,3.69271]
[1780466232015,52.81,67247.81,1.96,0.6776,0.00066,3.69034]
[1780466237043,52.82,67251.31,1.96,0.67988,0.00066,3.67962]
[1780466240374,52.82,67264.6,1.96,0.68857,0.00065,3.63749]
[1780466242086,52.83,67267.82,1.96,0.69066,0.00065,3.62703]
[1780466247118,52.84,67271.38,1.96,0.69293,0.00065,3.61552]
[1780466251143,52.85,67272.14,1.96,0.6941,0.00065,3.59476]
[1780466256180,52.86,67271.09,1.96,0.69338,0.00065,3.59844]
[1780466258191,52.87,67262.33,1.96,0.68765,0.00065,3.62717]
[1780466263227,52.89,67258.36,1.96,0.68498,0.00066,3.64026]
[1780466268271,52.91,67256.96,1.96,0.68399,0.00066,3.64504]
[1780466271304,52.92,67262.7,1.96,0.68771,0.00065,3.62688]
[1780466273318,52.93,67270.57,1.96,0.69282,0.00065,3.60132]
[1780466274325,52.93,67279.07,1.96,0.6983,0.00064,3.57303]
[1780466275333,52.93,67282.3,1.96,0.70036,0.00064,3.56215]
[1780466280369,52.95,67281.61,1.96,0.69986,0.00064,3.56482]
[1780466285415,52.96,67282.6,1.96,0.70044,0.00064,3.56176]
[1780466290463,52.98,67290.65,1.96,0.70552,0.00063,3.53442]
[1780466291467,52.98,67291.69,1.96,0.70616,0.00063,3.5309]
[1780466293480,52.99,67285.68,1.96,0.70232,0.00064,3.55174]
[1780466298515,53.01,67278.28,1.96,0.69752,0.00064,3.57711]
[1780466303550,53.02,67276.65,1.96,0.69642,0.00064,3.58285]
[1780466307579,53.03,67266.66,1.96,0.68992,0.00065,3.61592]
[1780466309592,53.04,67261.45,1.96,0.68651,0.00065,3.63282]
[1780466311615,53.05,67250.21,1.96,0.67979,0.00066,3.64996]
[1780466312615,53.05,67247.45,1.96,0.67795,0.00066,3.65852]
[1780466317652,53.07,67243.56,1.96,0.67533,0.00066,3.67056]
[1780466322689,53.08,67246.39,1.96,0.67716,0.00066,3.6622]
[1780466327719,53.09,67239.56,1.96,0.67259,0.00067,3.68296]
[1780466328729,53.1,67240.31,1.96,0.67308,0.00067,3.68077]
[1780466333766,53.11,67239.39,1.96,0.67243,0.00067,3.6837]
[1780466338799,53.12,67236.08,1.96,0.67018,0.00067,3.69369]
[1780466341116,53.13,67287.03,1.96,0.70344,0.00064,3.5311]
[1780466342830,53.19,67306.51,1.96,0.71552,0.00062,3.46405]
[1780466343868,53.25,67304.98,1.96,0.71435,0.00062,3.47075]
[1780466346866,53.26,67294.66,1.96,0.70784,0.00063,3.50724]
[1780466347873,53.26,67286.89,1.96,0.7029,0.00064,3.53405]
[1780466348917,53.26,67285.81,1.96,0.70221,0.00064,3.53776]
[1780466351902,53.27,67280.66,1.96,0.69889,0.00064,3.55529]
[1780466353921,53.28,67274.04,1.96,0.69461,0.00064,3.57744]
[1780466358957,53.3,67270.01,1.96,0.69195,0.00065,3.59094]
[1780466363990,53.32,67266.66,1.96,0.6897,0.00065,3.60218]
[1780466369024,53.34,67265.26,1.96,0.68872,0.00065,3.60705]
[1780466371323,53.35,67267.93,1.96,0.69114,0.00065,3.58008]
[1780466373051,53.36,67276.31,1.96,0.69655,0.00064,3.55267]
[1780466374058,53.36,67279.46,1.96,0.69856,0.00064,3.54224]
[1780466376072,53.37,67286.3,1.96,0.70292,0.00064,3.51929]
[1780466379104,53.38,67271.14,1.96,0.69313,0.00065,3.57008]
[1780466381398,53.44,67253.66,1.96,0.68153,0.00066,3.62673]
[1780466382116,53.48,67253.53,1.96,0.68134,0.00066,3.62763]
[1780466387150,53.57,67253.55,1.96,0.68107,0.00066,3.62893]
[1780466389164,53.57,67248.17,1.96,0.67752,0.00066,3.64545]
[1780466391466,53.58,67242.89,1.96,0.67401,0.00066,3.66141]
[1780466397221,53.61,67239.11,1.96,0.67143,0.00066,3.67294]
[1780466400479,53.61,67237.86,1.96,0.67058,0.00066,3.67671]
[1780466404280,53.63,67246.96,1.96,0.67657,0.00066,3.64983]
[1780466405564,53.63,67249.69,1.96,0.67836,0.00066,3.64158]
[1780466407584,53.63,67262.25,1.96,0.68656,0.00065,3.60268]
[1780466409314,53.64,67262.41,1.96,0.68665,0.00065,3.60228]
[1780466410327,53.64,67270.64,1.96,0.69198,0.00065,3.57596]
[1780466411244,53.64,67270.64,1.96,0.69198,0.00065,3.57596]
[1780466411612,53.64,67282.46,1.96,0.69956,0.00064,3.53711]
[1780466413342,53.64,67286.51,1.96,0.70212,0.00064,3.52361]
[1780466415643,53.65,67278.78,1.96,0.69716,0.00064,3.54958]
[1780466417370,53.66,67277.65,1.96,0.69642,0.00064,3.55341]
[1780466419383,53.77,67271.76,1.96,0.69226,0.00064,3.5746]
[1780466424425,53.9,67271.66,1.96,0.69179,0.00064,3.57695]
[1780466429468,53.92,67268.26,1.96,0.68954,0.00064,3.58816]
[1780466431473,53.92,67260.15,1.96,0.68499,0.00065,3.59525]
[1780466433485,53.93,67254.46,1.96,0.68126,0.00065,3.61294]
[1780466435791,53.94,67252.21,1.96,0.67976,0.00066,3.61993]
[1780466441543,53.95,67251.92,1.96,0.67953,0.00066,3.62098]
[1780466446576,53.96,67251.21,1.96,0.67904,0.00066,3.62325]
[1780466451616,53.97,67245.81,1.96,0.67545,0.00066,3.63969]
[1780466457670,53.99,67241.53,1.96,0.67255,0.00066,3.65267]
[1780466461697,54.01,67247.62,1.96,0.67653,0.00066,3.63477]
[1780466466732,54.02,67248.82,1.96,0.67728,0.00066,3.63136]
[1780466471766,54.02,67245.59,1.96,0.67514,0.00066,3.64108]
[1780466476803,54.03,67247.28,1.96,0.67622,0.00066,3.63619]
[1780466481838,54.04,67248.56,1.96,0.67705,0.00066,3.63244]
[1780466486872,54.04,67241.73,1.96,0.67254,0.00066,3.65273]
[1780466488377,54.04,67240.38,1.96,0.67165,0.00066,3.6567]
[1780466488888,54.05,67246.19,1.96,0.67547,0.00066,3.63959]
[1780466490902,54.05,67249.31,1.96,0.67752,0.00066,3.63028]
[1780466491910,54.05,67252.32,1.96,0.68018,0.00066,3.60269]
[1780466496216,54.06,67237.33,1.96,0.67026,0.00066,3.64734]
[1780466499312,54.06,67237.03,1.96,0.67005,0.00066,3.64822]
[1780466500319,54.06,67237.55,1.96,0.67039,0.00066,3.64674]
[1780466506286,54.07,67237.81,1.96,0.67055,0.00066,3.64607]
[1780466511042,54.06,67231.61,1.96,0.66642,0.00067,3.66385]
[1780466512048,54.06,67222.43,1.96,0.66027,0.00067,3.68948]
[1780466513055,54.07,67214.62,1.96,0.655,0.00068,3.7106]
[1780466514063,54.06,67213.52,1.96,0.65425,0.00068,3.71351]
[1780466516359,54.06,67219.46,1.96,0.65828,0.00067,3.69752]
[1780466518096,54.06,67212.23,1.96,0.65339,0.00068,3.71687]
[1780466522124,54.06,67208.51,1.96,0.65087,0.00068,3.72662]
[1780466525156,54.06,67202.35,1.96,0.64667,0.00068,3.74241]
[1780466530192,54.06,67200.67,1.96,0.64552,0.00068,3.74666]
[1780466532205,54.06,67211.6,1.96,0.65297,0.00068,3.7185]
[1780466533213,54.06,67218.22,1.96,0.65745,0.00067,3.70085]
[1780466534220,54.05,67220.46,1.96,0.65897,0.00067,3.69475]
[1780466535229,54.05,67226.21,1.96,0.66284,0.00067,3.67887]
[1780466537241,54.05,67224.15,1.96,0.66146,0.00067,3.68459]
[1780466542277,54.05,67223.64,1.96,0.66111,0.00067,3.686]
[1780466546573,54.09,67202.85,1.96,0.64694,0.00068,3.7414]
[1780466548337,54.09,67202.12,1.96,0.64644,0.00068,3.74327]
[1780466551342,54.09,67197.25,1.96,0.64369,0.00069,3.73738]
[1780466553355,54.09,67191.47,1.96,0.6397,0.00069,3.75156]
[1780466555370,54.09,67187.29,1.96,0.6368,0.00069,3.7616]
[1780466560405,54.1,67183.15,1.96,0.63392,0.00069,3.77136]
[1780466562417,54.09,67188.39,1.96,0.63756,0.00069,3.75901]
[1780466565440,54.09,67192.7,1.96,0.64055,0.00069,3.74859]
[1780466569736,54.08,67199.24,1.96,0.64506,0.00069,3.73239]
[1780466575510,54.08,67207.25,1.96,0.65055,0.00068,3.71195]
[1780466576518,54.08,67214.41,1.96,0.65543,0.00068,3.69309]
[1780466578532,54.08,67215.99,1.96,0.65651,0.00068,3.68883]
[1780466581553,54.07,67207.94,1.96,0.65104,0.00068,3.7101]
[1780466582559,54.07,67201.3,1.96,0.6465,0.00069,3.72712]
[1780466584576,54.07,67195.23,1.96,0.64233,0.00069,3.74226]
[1780466587596,54.07,67186.19,1.96,0.63609,0.00069,3.76405]
[1780466592631,54.07,67183.74,1.96,0.63438,0.00069,3.76981]
[1780466596658,54.08,67175.97,1.96,0.62898,0.0007,3.78761]
[1780466601693,54.07,67173.36,1.96,0.62717,0.0007,3.79339]
[1780466606728,54.06,67168.58,1.96,0.62383,0.0007,3.8038]
[1780466610757,54.06,67177.88,1.96,0.63034,0.0007,3.78318]
[1780466611763,54.06,67188.51,1.96,0.63828,0.00069,3.74037]
[1780466612770,54.06,67182.58,1.96,0.63416,0.0007,3.75438]
[1780466617805,54.06,67182.6,1.96,0.63418,0.0007,3.75432]
[1780466619819,54.05,67189.12,1.96,0.63872,0.00069,3.73884]
[1780466624854,54.05,67191.17,1.96,0.64016,0.00069,3.73384]
[1780466627876,54.04,67177.85,1.96,0.63089,0.0007,3.76517]
[1780466628883,54.04,67177.44,1.96,0.6306,0.0007,3.7661]
[1780466630900,54.04,67167.29,1.96,0.62348,0.0007,3.78856]
[1780466631911,54.04,67159.57,1.96,0.61803,0.00071,3.80484]
[1780466633922,54.04,67158.73,1.96,0.61744,0.00071,3.80654]
[1780466638958,54.03,67154.1,1.96,0.61418,0.00071,3.81587]
[1780466639142,54.03,67154.1,1.96,0.61418,0.00071,3.81587]
[1780466639964,54.03,67153.81,1.96,0.61397,0.00071,3.81645]
[1780466640971,54.03,67153.19,1.96,0.61354,0.00071,3.81767]
[1780466641980,54.03,67151.9,1.96,0.61262,0.00071,3.82022]
[1780466642987,54.03,67153.4,1.96,0.61369,0.00071,3.81724]
[1780466643992,54.03,67152.36,1.96,0.61295,0.00071,3.8193]
[1780466648026,54.02,67155.36,1.96,0.6151,0.00071,3.81327]
[1780466650039,54.02,67152.23,1.96,0.61288,0.00071,3.81951]
[1780466652052,54.02,67148.8,1.96,0.61044,0.00071,3.8262]
[1780466653144,54.01,67148.59,1.96,0.6103,0.00071,3.8266]
[1780466653283,54.01,67148.65,1.96,0.61034,0.00071,3.82648]
[1780466654843,54.01,67148.65,1.96,0.61034,0.00071,3.82648]
[1780466654984,54.01,67146.58,1.96,0.60887,0.00071,3.83045]
[1780466656080,54.01,67135.22,1.96,0.60074,0.00072,3.85134]
[1780466657087,54.01,67132.21,1.96,0.59859,0.00072,3.8566]
[1780466658235,54.01,67132.21,1.96,0.59859,0.00072,3.8566]
[1780466658336,54.01,67126.57,1.96,0.59454,0.00072,3.86615]
[1780466660615,54.01,67126.31,1.96,0.59435,0.00072,3.86657]
[1780466660660,54.01,67115.97,1.96,0.58689,0.00072,3.88302]
[1780466663039,54.01,67115.86,1.96,0.58681,0.00072,3.88318]
[1780466663550,54.0,67121.01,1.96,0.59054,0.00072,3.87515]
[1780466665155,54.0,67134.25,1.96,0.60008,0.00072,3.85298]
[1780466666157,53.99,67139.59,1.96,0.60391,0.00072,3.84341]
[1780466667163,53.99,67141.41,1.96,0.60522,0.00071,3.84004]
[1780466668185,53.99,67145.67,1.96,0.60827,0.00071,3.83205]
[1780466669109,53.99,67145.67,1.96,0.60827,0.00071,3.83205]
[1780466669183,53.98,67151.85,1.96,0.61267,0.00071,3.82007]
[1780466671102,53.98,67151.53,1.96,0.61245,0.00071,3.82068]
[1780466671203,53.98,67152.01,1.96,0.61326,0.00071,3.80191]
[1780466675040,53.98,67152.17,1.96,0.61338,0.00071,3.80158]
[1780466675218,53.98,67153.06,1.96,0.61402,0.00071,3.7998]
[1780466677236,53.97,67154.03,1.96,0.61471,0.00071,3.79785]
[1780466678241,53.97,67156.45,1.96,0.61644,0.00071,3.79294]
[1780466680518,53.97,67152.02,1.96,0.61328,0.00071,3.80185]
[1780466683278,53.97,67150.31,1.96,0.61206,0.00071,3.80522]
[1780466684258,53.97,67150.31,1.96,0.61206,0.00071,3.80522]
[1780466684344,53.97,67161.04,1.96,0.61971,0.00071,3.78342]
[1780466686298,53.96,67162.11,1.96,0.62049,0.00071,3.78114]
[1780466688312,53.96,67163.52,1.96,0.6215,0.00071,3.77812]
[1780466689580,53.95,67165.64,1.96,0.62301,0.00071,3.77356]
[1780466693348,53.95,67165.04,1.96,0.6226,0.00071,3.77481]
[1780466694353,53.94,67163.69,1.96,0.62164,0.00071,3.77768]
[1780466695361,53.94,67160.45,1.96,0.61935,0.00071,3.78449]
[1780466696367,53.94,67159.16,1.96,0.61844,0.00071,3.78716]
[1780466697376,53.93,67158.29,1.96,0.61783,0.00071,3.78893]
[1780466698385,53.93,67157.55,1.96,0.6173,0.00071,3.79046]
[1780466699651,53.93,67158.76,1.96,0.61817,0.00071,3.78793]
[1780466701402,53.92,67161.29,1.96,0.61998,0.00071,3.78262]
[1780466702411,53.92,67161.77,1.96,0.62033,0.00071,3.78159]
[1780466704426,53.92,67161.28,1.96,0.61999,0.00071,3.78261]
[1780466706114,53.92,67161.28,1.96,0.61999,0.00071,3.78261]
[1780466705432,53.92,67137.59,1.96,0.60304,0.00072,3.82895]
[1780466706440,53.91,67133.09,1.96,0.5998,0.00072,3.83695]
[1780466707446,53.91,67135.49,1.96,0.60154,0.00072,3.8327]
[1780466710558,53.91,67135.94,1.96,0.60187,0.00072,3.83188]
[1780466710641,53.9,67144.78,1.96,0.60823,0.00072,3.81554]
[1780466712282,53.9,67144.78,1.96,0.60823,0.00072,3.81554]
[1780466712284,53.9,67144.78,1.96,0.60823,0.00072,3.81554]
[1780466712482,53.89,67152.04,1.96,0.61345,0.00071,3.80136]
[1780466713488,53.89,67152.6,1.96,0.61386,0.00071,3.80022]
[1780466714496,53.88,67153.2,1.96,0.6143,0.00071,3.79899]
[1780466716510,53.88,67151.68,1.96,0.61322,0.00072,3.802]
[1780466717609,53.88,67151.68,1.96,0.61322,0.00072,3.802]
[1780466717710,53.88,67143.89,1.96,0.60764,0.00072,3.8171]
[1780466722560,53.87,67141.08,1.96,0.60563,0.00072,3.82234]
[1780466723568,53.87,67140.2,1.96,0.605,0.00072,3.82397]
[1780466724576,53.87,67137.15,1.96,0.6028,0.00072,3.82954]
[1780466725582,53.87,67131.57,1.96,0.59878,0.00072,3.83943]
[1780466726348,53.87,67131.57,1.96,0.59878,0.00072,3.83943]
[1780466726587,53.87,67131.57,1.96,0.59878,0.00072,3.83942]
[1780466730595,53.87,67130.97,1.96,0.59835,0.00072,3.84045]
[1780466730696,53.86,67129.72,1.96,0.59745,0.00072,3.8426]
[1780466731385,53.86,67129.72,1.96,0.59745,0.00072,3.8426]
[1780466731622,53.86,67129.32,1.96,0.59757,0.00073,3.82555]
[1780466732629,53.86,67120.74,1.96,0.59132,0.00073,3.83982]
[1780466733637,53.86,67118.81,1.96,0.58991,0.00073,3.8429]
[1780466734644,53.86,67116.29,1.96,0.58807,0.00073,3.84685]
[1780466735651,53.86,67114.83,1.96,0.587,0.00073,3.8491]
[1780466737665,53.86,67116.76,1.96,0.58841,0.00073,3.84612]
[1780466739954,53.86,67108.98,1.96,0.58272,0.00073,3.85783]
[1780466741695,53.86,67107.23,1.96,0.58144,0.00073,3.86036]
[1780466742544,53.86,67107.23,1.96,0.58144,0.00073,3.86036]
[1780466742749,53.86,67107.23,1.96,0.58144,0.00073,3.86036]
[1780466742864,53.86,67116.46,1.96,0.5882,0.00073,3.84657]
[1780466743718,53.86,67118.24,1.96,0.5895,0.00073,3.84377]
[1780466744382,53.86,67118.24,1.96,0.5895,0.00073,3.84377]
[1780466744722,53.85,67145.04,1.96,0.60897,0.00072,3.79692]
[1780466745729,53.85,67147.03,1.96,0.61041,0.00072,3.79307]
[1780466747743,53.85,67146.41,1.96,0.60997,0.00072,3.79426]
[1780466749259,53.84,67146.41,1.96,0.60998,0.00072,3.79423]
[1780466749771,53.84,67146.41,1.96,0.60998,0.00072,3.79423]
[1780466750023,53.83,67147.25,1.96,0.61059,0.00072,3.79257]
[1780466751919,53.83,67147.25,1.96,0.61059,0.00072,3.79257]
[1780466751997,53.82,67147.65,1.96,0.6109,0.00072,3.79174]
[1780466755798,53.8,67148.77,1.96,0.61174,0.00072,3.78944]
[1780466760098,53.79,67138.86,1.96,0.60462,0.00072,3.80821]
[1780466761844,53.78,67138.5,1.96,0.60438,0.00072,3.80883]
[1780466766877,53.75,67138.82,1.96,0.60466,0.00072,3.80812]
[1780466767898,53.75,67141.69,1.96,0.60674,0.00072,3.80275]
[1780466770170,53.74,67147.89,1.96,0.61124,0.00072,3.7908]
[1780466772414,53.73,67148.2,1.96,0.61148,0.00072,3.79015]
[1780466772927,53.73,67153.04,1.96,0.61498,0.00072,3.78047]
[1780466773932,53.72,67156.74,1.96,0.61765,0.00072,3.77287]
[1780466774941,53.72,67150.98,1.96,0.61351,0.00072,3.78456]
[1780466777961,53.7,67148.15,1.96,0.6115,0.00072,3.7901]
[1780466778968,53.7,67145.6,1.96,0.60966,0.00072,3.79504]
[1780466779974,53.69,67152.98,1.96,0.615,0.00072,3.78041]
[1780466780984,53.69,67155.49,1.96,0.61681,0.00072,3.77525]
[1780466781988,53.68,67160.37,1.96,0.62033,0.00072,3.76504]
[1780466782995,53.68,67161.13,1.96,0.62088,0.00072,3.7634]
[1780466785013,53.67,67161.96,1.96,0.62149,0.00072,3.76158]
[1780466786020,53.67,67163.04,1.96,0.62227,0.00072,3.75924]
[1780466787028,53.66,67162.26,1.96,0.62172,0.00072,3.76089]
[1780466788034,53.66,67161.37,1.96,0.62109,0.00072,3.76277]
[1780466789041,53.66,67160.52,1.96,0.62049,0.00072,3.76455]
[1780466791056,53.65,67161.03,1.96,0.62138,0.00072,3.74535]
[1780466792062,53.65,67159.45,1.96,0.62025,0.00072,3.74868]
[1780466793071,53.64,67154.18,1.96,0.61645,0.00072,3.75964]
[1780466798122,53.63,67174.55,1.96,0.63112,0.00071,3.71521]
[1780466799114,53.62,67175.19,1.96,0.63158,0.00071,3.71371]
[1780466800123,53.62,67186.15,1.96,0.63939,0.00071,3.68768]
[1780466801131,53.62,67187.83,1.96,0.64058,0.00071,3.68356]
[1780466802137,53.62,67188.76,1.96,0.64124,0.00071,3.68125]
[1780466804152,53.61,67188.35,1.96,0.64096,0.00071,3.68224]
[1780466806164,53.61,67187.49,1.96,0.64036,0.00071,3.68432]
[1780466807170,53.61,67186.69,1.96,0.6398,0.00071,3.68627]
[1780466808182,53.61,67185.58,1.96,0.63902,0.00071,3.68895]
[1780466810191,53.6,67186.55,1.96,0.63971,0.00071,3.68655]
[1780466813213,53.6,67185.65,1.96,0.63909,0.00071,3.6887]
[1780466814220,53.6,67179.12,1.96,0.63445,0.00071,3.70432]
[1780466816234,53.59,67180.3,1.96,0.63531,0.00071,3.70148]
[1780466817242,53.59,67181.18,1.96,0.63594,0.00071,3.69936]
[1780466818248,53.58,67183.55,1.96,0.63763,0.00071,3.69366]
[1780466819254,53.58,67189.66,1.96,0.64197,0.00071,3.67871]
[1780466820261,53.58,67189.18,1.96,0.64164,0.00071,3.67987]
[1780466823282,53.57,67190.17,1.96,0.64236,0.00071,3.67735]
[1780466823565,53.57,67193.64,1.96,0.64482,0.00071,3.66862]
[1780466826304,53.56,67190.24,1.96,0.64243,0.00071,3.6771]
[1780466827311,53.56,67192.01,1.96,0.64368,0.00071,3.67266]
[1780466828317,53.56,67192.36,1.96,0.64394,0.00071,3.67174]
[1780466829326,53.55,67191.51,1.96,0.64335,0.00071,3.67383]
[1780466830332,53.55,67190.08,1.96,0.64235,0.00071,3.67737]
[1780466831343,53.54,67188.32,1.96,0.64111,0.00071,3.6817]
[1780466832951,53.54,67188.32,1.96,0.64111,0.00071,3.6817]
[1780466833047,53.54,67191.37,1.96,0.64328,0.00071,3.67408]
[1780466838412,53.53,67193.24,1.96,0.64464,0.00071,3.66925]
[1780466843712,53.52,67189.56,1.96,0.64206,0.00071,3.67837]
[1780466849491,53.51,67185.34,1.96,0.63909,0.00071,3.68867]
[1780466851505,53.5,67182.93,1.96,0.63796,0.00071,3.67611]
[1780466855534,53.49,67189.39,1.96,0.6426,0.00071,3.66014]
[1780466860568,53.48,67189.56,1.96,0.64274,0.00071,3.65964]
[1780466865604,53.47,67180.63,1.96,0.63639,0.00072,3.68141]
[1780466869631,53.46,67186.78,1.96,0.6408,0.00071,3.66639]
[1780466871644,53.46,67181.08,1.96,0.63674,0.00072,3.68023]
[1780466875676,53.46,67196.97,1.96,0.64806,0.00071,3.64057]
[1780466876684,53.45,67196.66,1.96,0.64785,0.00071,3.64136]
[1780466879704,53.45,67203.1,1.96,0.65241,0.0007,3.62443]
[1780466881719,53.44,67214.83,1.96,0.66066,0.0007,3.59245]
[1780466882725,53.44,67217.51,1.96,0.66253,0.0007,3.58494]
[1780466883995,53.44,67228.61,1.96,0.67024,0.00069,3.55302]
[1780466885751,53.43,67229.22,1.96,0.67067,0.00069,3.55119]
[1780466890037,53.43,67220.6,1.96,0.6647,0.0007,3.57612]
[1780466891792,53.44,67219.59,1.96,0.66399,0.0007,3.57903]
[1780466894815,53.44,67203.98,1.96,0.65304,0.0007,3.62204]
[1780466895821,53.44,67202.75,1.96,0.65218,0.0007,3.62532]
[1780466900111,53.44,67125.93,1.96,0.59662,0.00074,3.79394]
[1780466901881,53.44,67118.82,1.96,0.59136,0.00074,3.80579]
[1780466906913,53.43,67116.47,1.96,0.58962,0.00074,3.80955]
[1780466911953,53.42,67111.02,1.96,0.58595,0.00075,3.80014]
[1780466914968,53.42,67118.46,1.96,0.59152,0.00075,3.78838]
[1780466920254,53.4,67111.9,1.96,0.58664,0.00075,3.79872]
[1780466924032,53.4,67107.37,1.96,0.58326,0.00075,3.80554]
[1780466929067,53.38,67115.35,1.96,0.58925,0.00075,3.79327]
[1780466934101,53.37,67117.17,1.96,0.59063,0.00075,3.79029]
[1780466935109,53.36,67127.05,1.96,0.598,0.00074,3.7737]
[1780466936117,53.36,67127.22,1.96,0.59813,0.00074,3.77339]
[1780466941153,53.34,67126.95,1.96,0.59796,0.00074,3.77379]
[1780466944151,53.34,67126.69,1.96,0.59778,0.00074,3.77422]
[1780466944253,53.33,67126.34,1.96,0.59752,0.00074,3.77481]
[1780466946194,53.33,67125.69,1.96,0.59705,0.00074,3.77591]
[1780466947239,53.33,67125.69,1.96,0.59705,0.00074,3.77591]
[1780466947340,53.32,67121.75,1.96,0.59412,0.00075,3.7826]
[1780466951224,53.31,67120.65,1.96,0.59333,0.00075,3.78437]
[1780466952230,53.3,67119.58,1.96,0.59253,0.00075,3.78613]
[1780466954246,53.3,67118.24,1.96,0.59154,0.00075,3.78831]
[1780466957267,53.29,67119.7,1.96,0.59265,0.00075,3.78589]
[1780466958418,53.29,67119.7,1.96,0.59265,0.00075,3.78589]
[1780466959279,53.28,67123.18,1.96,0.59526,0.00075,3.78003]
[1780466960290,53.28,67125.58,1.96,0.59705,0.00074,3.7759]
[1780466961461,53.28,67125.92,1.96,0.59731,0.00074,3.77531]
[1780466962301,53.27,67125.91,1.96,0.59731,0.00074,3.7753]
[1780466963308,53.27,67125.2,1.96,0.59678,0.00075,3.77652]
[1780466964318,53.27,67124.31,1.96,0.59613,0.00075,3.77803]
[1780466965482,53.26,67124.75,1.96,0.59646,0.00075,3.77727]
[1780466967337,53.25,67124.07,1.96,0.59597,0.00075,3.7784]
[1780466967708,53.25,67124.07,1.96,0.59597,0.00075,3.7784]
[1780466968342,53.25,67121.72,1.96,0.59422,0.00075,3.78236]
[1780466968812,53.25,67121.72,1.96,0.59422,0.00075,3.78236]
[1780466969349,53.25,67120.01,1.96,0.59295,0.00075,3.7852]
[1780466970357,53.24,67119.39,1.96,0.5925,0.00075,3.78621]
[1780466971363,53.24,67119.46,1.96,0.59295,0.00075,3.76808]
[1780466975392,53.23,67118.62,1.96,0.59234,0.00075,3.76944]
[1780466977405,53.23,67116.49,1.96,0.59074,0.00075,3.7729]
[1780466981447,53.21,67114.14,1.96,0.589,0.00075,3.77662]
[1780466983447,53.21,67113.27,1.96,0.58835,0.00075,3.77799]
[1780466985462,53.2,67112.6,1.96,0.58785,0.00075,3.77902]
[1780466987479,53.2,67114.0,1.96,0.58892,0.00075,3.77679]
[1780466988482,53.19,67117.05,1.96,0.59122,0.00075,3.77187]
[1780466989489,53.19,67117.73,1.96,0.59173,0.00075,3.77075]
[1780466991503,53.19,67116.37,1.96,0.59072,0.00075,3.77295]
[1780466996538,53.17,67115.67,1.96,0.59021,0.00075,3.77404]
[1780466999561,53.17,67114.91,1.96,0.58965,0.00075,3.77523]
[1780467000829,53.16,67114.16,1.96,0.58909,0.00075,3.77642]
[1780467002580,53.16,67115.34,1.96,0.58998,0.00075,3.77452]
[1780467005603,53.15,67113.05,1.96,0.58827,0.00075,3.77814]
[1780467006608,53.15,67112.08,1.96,0.58754,0.00075,3.77966]
[1780467007615,53.15,67109.83,1.96,0.58584,0.00076,3.78315]
[1780467008622,53.15,67108.36,1.96,0.58473,0.00076,3.78538]
[1780467013658,53.15,67108.4,1.96,0.58477,0.00076,3.78531]
[1780467018693,53.14,67108.5,1.96,0.58485,0.00076,3.78514]
[1780467020968,53.14,67107.21,1.96,0.58388,0.00076,3.78708]
[1780467025596,53.14,67107.24,1.96,0.58391,0.00076,3.78703]
[1780467025748,53.14,67108.91,1.96,0.58517,0.00076,3.7845]
[1780467029773,53.13,67106.24,1.96,0.58315,0.00076,3.78851]
[1780467031043,53.13,67107.59,1.96,0.58454,0.00076,3.76848]
[1780467036820,53.13,67107.39,1.96,0.5844,0.00076,3.76877]
[1780467041112,53.12,67108.05,1.96,0.5849,0.00076,3.76776]
[1780467045890,53.11,67107.25,1.96,0.58431,0.00076,3.76894]
[1780467051184,53.1,67105.4,1.96,0.58292,0.00076,3.77167]
[1780467056961,53.09,67104.38,1.96,0.58217,0.00076,3.77313]
[1780467058307,53.09,67104.38,1.96,0.58217,0.00076,3.77313]
[1780467060528,53.09,67104.18,1.96,0.58202,0.00076,3.77342]
[1780467061254,53.08,67102.15,1.96,0.58048,0.00076,3.77635]
[1780467063190,53.08,67102.15,1.96,0.58049,0.00076,3.77634]
[1780467063525,53.08,67102.15,1.96,0.58049,0.00076,3.77634]
[1780467063496,53.08,67101.45,1.96,0.57995,0.00076,3.77735]
[1780467064037,53.08,67100.73,1.96,0.57941,0.00076,3.77837]
[1780467065002,53.08,67100.73,1.96,0.57941,0.00076,3.77837]
[1780467065020,53.08,67100.73,1.96,0.57941,0.00076,3.77837]
[1780467065427,53.08,67100.73,1.96,0.57941,0.00076,3.77837]
[1780467065526,53.07,67068.05,1.96,0.55435,0.00077,3.8173]
[1780467066036,53.07,67068.05,1.96,0.55435,0.00077,3.8173]
[1780467067040,53.07,67062.26,1.96,0.54988,0.00077,3.82262]
[1780467067920,53.07,67062.26,1.96,0.54988,0.00077,3.82262]
[1780467068451,53.07,67062.26,1.96,0.54988,0.00077,3.82262]
[1780467068552,53.07,67054.13,1.96,0.5436,0.00077,3.82929]
[1780467070067,53.06,67052.37,1.96,0.54224,0.00077,3.8306]
[1780467071324,53.06,67043.11,1.96,0.53506,0.00078,3.83679]
[1780467073089,53.06,67039.3,1.96,0.53211,0.00078,3.83898]
[1780467074093,53.05,67037.84,1.96,0.53097,0.00078,3.83976]
[1780467075521,53.05,67037.84,1.96,0.53097,0.00078,3.83976]
[1780467075541,53.05,67033.81,1.96,0.52785,0.00078,3.84176]
[1780467077544,53.05,67033.81,1.96,0.52785,0.00078,3.84176]
[1780467077112,53.05,67023.5,1.96,0.51983,0.00078,3.84579]
[1780467078121,53.04,67017.09,1.96,0.51484,0.00078,3.84752]
[1780467079128,53.04,67016.33,1.96,0.51425,0.00078,3.84768]
[1780467079940,53.04,67016.33,1.96,0.51425,0.00078,3.84768]
[1780467080393,53.03,67015.23,1.96,0.51339,0.00078,3.8479]
[1780467081513,53.03,67030.54,1.96,0.52531,0.00078,3.8432]
[1780467082445,53.03,67042.37,1.96,0.5345,0.00078,3.83722]
[1780467083542,53.03,67042.64,1.96,0.53472,0.00078,3.83706]
[1780467084270,53.02,67048.93,1.96,0.5396,0.00078,3.83302]
[1780467085558,53.02,67047.88,1.96,0.53879,0.00078,3.83373]
[1780467087048,53.01,67047.36,1.96,0.53839,0.00078,3.83407]
[1780467087532,53.01,67047.51,1.96,0.53851,0.00078,3.83397]
[1780467089557,53.0,67048.45,1.96,0.53924,0.00078,3.83333]
[1780467089699,53.0,67048.45,1.96,0.53924,0.00078,3.83333]
[1780467089739,53.0,67048.45,1.96,0.53924,0.00078,3.83333]
[1780467090315,53.0,67050.33,1.96,0.5407,0.00078,3.83202]
[1780467091466,52.99,67057.2,1.96,0.54623,0.00078,3.809]
[1780467093230,52.99,67058.74,1.96,0.54743,0.00078,3.80772]
[1780467094308,52.99,67058.74,1.96,0.54743,0.00078,3.80772]
[1780467094506,52.98,67059.35,1.96,0.54791,0.00078,3.80721]
[1780467096503,52.98,67060.52,1.96,0.54882,0.00078,3.80621]
[1780467097574,52.97,67062.09,1.96,0.55005,0.00078,3.80483]
[1780467098432,52.97,67065.21,1.96,0.55248,0.00078,3.802]
[1780467101538,52.96,67070.97,1.96,0.55696,0.00078,3.7964]
[1780467103301,52.95,67070.22,1.96,0.55638,0.00078,3.79715]
[1780467107278,52.94,67069.87,1.96,0.55612,0.00078,3.79749]
[1780467107622,52.94,67069.87,1.96,0.55612,0.00078,3.79749]
[1780467107379,52.94,67070.53,1.96,0.55663,0.00078,3.79682]
[1780467108275,52.94,67070.53,1.96,0.55663,0.00078,3.79682]
[1780467108335,52.94,67071.16,1.96,0.55712,0.00078,3.79618]
[1780467109343,52.93,67082.03,1.96,0.56555,0.00077,3.78429]
[1780467110348,52.93,67088.85,1.96,0.57082,0.00077,3.77597]
[1780467111438,52.93,67088.85,1.96,0.57082,0.00077,3.77597]
[1780467111461,52.92,67089.41,1.96,0.57126,0.00077,3.77525]
[1780467114377,52.91,67090.23,1.96,0.57191,0.00077,3.77417]
[1780467115607,52.91,67083.49,1.96,0.56671,0.00077,3.78252]
[1780467117398,52.9,67079.05,1.96,0.56328,0.00077,3.78767]
[1780467118601,52.9,67079.05,1.96,0.56328,0.00077,3.78767]
[1780467118610,52.9,67079.05,1.96,0.56328,0.00077,3.78767]
[1780467119412,52.9,67077.82,1.96,0.56233,0.00077,3.78903]
[1780467120419,52.89,67076.8,1.96,0.56155,0.00078,3.79015]
[1780467120653,52.89,67076.8,1.96,0.56155,0.00078,3.79015]
[1780467121445,52.89,67075.44,1.96,0.5605,0.00078,3.79163]
[1780467123444,52.88,67069.77,1.96,0.5561,0.00078,3.7975]
[1780467124452,52.87,67066.14,1.96,0.55329,0.00078,3.80102]
[1780467125457,52.87,67073.05,1.96,0.55866,0.00078,3.79414]
[1780467126463,52.87,67080.31,1.96,0.5643,0.00077,3.78617]
[1780467128477,52.86,67081.3,1.96,0.56507,0.00077,3.78501]
[1780467129486,52.86,67080.56,1.96,0.5645,0.00077,3.78586]
[1780467130495,52.85,67079.4,1.96,0.56361,0.00078,3.78718]
[1780467131498,52.85,67077.71,1.96,0.5623,0.00078,3.78908]
[1780467133010,52.84,67077.92,1.96,0.56247,0.00078,3.78884]
[1780467133056,52.84,67077.92,1.96,0.56247,0.00078,3.78884]
[1780467133457,52.84,67077.92,1.96,0.56247,0.00078,3.78884]
[1780467133471,52.84,67077.92,1.96,0.56247,0.00078,3.78884]
[1780467133559,52.84,67064.54,1.96,0.55207,0.00078,3.80248]
[1780467133648,52.84,67064.54,1.96,0.55207,0.00078,3.80248]
[1780467133790,52.84,67064.54,1.96,0.55207,0.00078,3.80248]
[1780467134522,52.84,67064.18,1.96,0.5518,0.00078,3.8028]
[1780467134849,52.84,67064.18,1.96,0.5518,0.00078,3.8028]
[1780467135529,52.83,67065.06,1.96,0.55248,0.00078,3.80199]
[1780467136261,52.83,67065.06,1.96,0.55248,0.00078,3.80199]
[1780467136536,52.83,67066.75,1.96,0.5538,0.00078,3.80039]
[1780467137544,52.83,67067.8,1.96,0.55462,0.00078,3.79937]
[1780467138557,52.83,67069.63,1.96,0.55605,0.00078,3.79757]
[1780467140520,52.82,67070.24,1.96,0.55653,0.00078,3.79695]
[1780467140595,52.82,67076.84,1.96,0.56166,0.00078,3.78999]
[1780467142578,52.81,67078.05,1.96,0.56261,0.00078,3.78863]
[1780467144596,52.8,67078.82,1.96,0.56321,0.00078,3.78775]
[1780467145375,52.8,67078.82,1.96,0.56321,0.00078,3.78775]
[1780467145600,52.8,67079.38,1.96,0.56365,0.00078,3.78711]
[1780467146606,52.79,67071.35,1.96,0.55742,0.00078,3.79579]
[1780467148396,52.79,67071.35,1.96,0.55742,0.00078,3.79578]
[1780467148624,52.79,67068.6,1.96,0.55529,0.00078,3.79854]
[1780467149627,52.78,67067.28,1.96,0.55426,0.00078,3.79982]
[1780467150634,52.78,67064.0,1.96,0.55171,0.00078,3.8029]
[1780467151644,52.77,67065.21,1.96,0.55289,0.00078,3.78384]
[1780467152648,52.77,67066.89,1.96,0.55421,0.00078,3.78223]
[1780467153658,52.76,67067.86,1.96,0.55497,0.00078,3.78129]
[1780467156675,52.75,67067.08,1.96,0.55437,0.00078,3.78203]
[1780467157685,52.75,67067.86,1.96,0.55499,0.00078,3.78127]
[1780467158912,52.75,67067.86,1.96,0.55499,0.00078,3.78127]
[1780467158992,52.74,67063.45,1.96,0.55154,0.00078,3.78543]
[1780467164433,52.73,67063.42,1.96,0.55153,0.00078,3.78544]
[1780467164520,52.72,67073.1,1.96,0.55912,0.00078,3.77588]
[1780467166587,52.71,67076.78,1.96,0.562,0.00078,3.77189]
[1780467167754,52.71,67078.29,1.96,0.56318,0.00078,3.77019]
[1780467170280,52.7,67082.83,1.96,0.56674,0.00078,3.76488]
[1780467170933,52.7,67082.83,1.96,0.56674,0.00078,3.76488]
[1780467170999,52.7,67083.87,1.96,0.56755,0.00078,3.76362]
[1780467172068,52.69,67088.19,1.96,0.57092,0.00078,3.75824]
[1780467173818,52.69,67084.38,1.96,0.56796,0.00078,3.76299]
[1780467174894,52.69,67080.18,1.96,0.56468,0.00078,3.76799]
[1780467176502,52.69,67080.18,1.96,0.56468,0.00078,3.76799]
[1780467176539,52.68,67079.81,1.96,0.5644,0.00078,3.76841]
[1780467176819,52.68,67078.21,1.96,0.56315,0.00078,3.77024]
[1780467179406,52.67,67074.15,1.96,0.55998,0.00078,3.7747]
[1780467180846,52.67,67078.37,1.96,0.56329,0.00078,3.77004]
[1780467182141,52.67,67076.22,1.96,0.56161,0.00078,3.77243]
[1780467184872,52.66,67077.11,1.96,0.56232,0.00078,3.77143]
[1780467185880,52.66,67078.04,1.96,0.56305,0.00078,3.77038]
[1780467190913,52.64,67078.58,1.96,0.56349,0.00078,3.76974]
[1780467192428,52.64,67078.58,1.96,0.56349,0.00078,3.76974]
[1780467192437,52.64,67078.58,1.96,0.56349,0.00078,3.76974]
[1780467192481,52.64,67079.79,1.96,0.56444,0.00078,3.76834]
[1780467192967,52.64,67079.79,1.96,0.56444,0.00078,3.76834]
[1780467193015,52.64,67084.08,1.96,0.56779,0.00078,3.76325]
[1780467195331,52.63,67084.08,1.96,0.56779,0.00078,3.76324]
[1780467195364,52.63,67084.76,1.96,0.56833,0.00078,3.7624]
[1780467197432,52.62,67083.02,1.96,0.56698,0.00078,3.76451]
[1780467199770,52.62,67083.09,1.96,0.56703,0.00078,3.76442]
[1780467199812,52.62,67083.09,1.96,0.56703,0.00078,3.76442]
[1780467199821,52.62,67083.09,1.96,0.56703,0.00078,3.76442]
[1780467199942,52.62,67083.09,1.96,0.56703,0.00078,3.76442]
[1780467199955,52.62,67083.09,1.96,0.56703,0.00078,3.76442]
[1780467200132,52.62,67083.09,1.96,0.56703,0.00078,3.76442]
[1780467200233,52.62,67090.24,1.96,0.57262,0.00078,3.75542]
[1780467201846,52.61,67090.24,1.96,0.57262,0.00078,3.75541]
[1780467202099,52.61,67090.24,1.96,0.57262,0.00078,3.75541]
[1780467202315,52.61,67099.27,1.96,0.57965,0.00078,3.74299]
[1780467203599,52.6,67103.04,1.96,0.58258,0.00078,3.73746]
[1780467205017,52.6,67103.67,1.96,0.58308,0.00077,3.7365]
[1780467206019,52.6,67104.88,1.96,0.58402,0.00077,3.73467]
[1780467207026,52.59,67106.62,1.96,0.58537,0.00077,3.73199]
[1780467208034,52.59,67097.36,1.96,0.5782,0.00078,3.74566]
[1780467209040,52.58,67095.56,1.96,0.5768,0.00078,3.74817]
[1780467211054,52.58,67095.55,1.96,0.57714,0.00078,3.72998]
[1780467215083,52.57,67094.32,1.96,0.5762,0.00078,3.73166]
[1780467216942,52.57,67094.58,1.96,0.5764,0.00078,3.7313]
[1780467217096,52.57,67096.72,1.96,0.57808,0.00078,3.7283]
[1780467218105,52.56,67097.42,1.96,0.57863,0.00078,3.72731]
[1780467219221,52.56,67097.42,1.96,0.57863,0.00078,3.72731]
[1780467219479,52.56,67088.25,1.96,0.57145,0.00078,3.73973]
[1780467219839,52.56,67088.25,1.96,0.57145,0.00078,3.73973]
[1780467220173,52.56,67088.25,1.96,0.57145,0.00078,3.73973]
[1780467220237,52.56,67088.25,1.96,0.57145,0.00078,3.73973]
[1780467220550,52.56,67074.95,1.96,0.56101,0.00079,3.75559]
[1780467222423,52.56,67064.28,1.96,0.55259,0.00079,3.76644]
[1780467223148,52.56,67066.65,1.96,0.55446,0.00079,3.76417]
[1780467224146,52.56,67066.65,1.96,0.55446,0.00079,3.76417]
[1780467224253,52.55,67072.61,1.96,0.55917,0.00079,3.7581]
[1780467226178,52.55,67072.46,1.96,0.55906,0.00079,3.75825]
[1780467226264,52.54,67071.14,1.96,0.55802,0.00079,3.75963]
[1780467227659,52.54,67071.14,1.96,0.55802,0.00079,3.75963]
[1780467227708,52.54,67067.3,1.96,0.55499,0.00079,3.76351]
[1780467228386,52.54,67058.1,1.96,0.54772,0.00079,3.77194]
[1780467230491,52.53,67057.58,1.96,0.54731,0.00079,3.77237]
[1780467234217,52.52,67050.36,1.96,0.5416,0.00079,3.77804]
[1780467235319,52.52,67047.07,1.96,0.53899,0.00079,3.78037]
[1780467236630,52.51,67049.53,1.96,0.54095,0.00079,3.77864]
[1780467237632,52.51,67045.68,1.96,0.53789,0.00079,3.7813]
[1780467238531,52.51,67045.68,1.96,0.53789,0.00079,3.7813]
[1780467238703,52.5,67043.51,1.96,0.53617,0.00079,3.7827]
[1780467240652,52.5,67042.17,1.96,0.53511,0.0008,3.78353]
[1780467241636,52.49,67049.11,1.96,0.54063,0.00079,3.77892]
[1780467243706,52.48,67050.78,1.96,0.54196,0.00079,3.7777]
[1780467244698,52.48,67051.52,1.96,0.54255,0.00079,3.77715]
[1780467245649,52.47,67053.13,1.96,0.54383,0.00079,3.77592]
[1780467246670,52.47,67054.73,1.96,0.54511,0.00079,3.77465]
[1780467247646,52.47,67055.53,1.96,0.54574,0.00079,3.77401]
[1780467250682,52.46,67057.04,1.96,0.54695,0.00079,3.77276]
[1780467251677,52.46,67058.43,1.96,0.54805,0.00079,3.77158]
[1780467252761,52.45,67061.42,1.96,0.55042,0.00079,3.76895]
[1780467257779,52.44,67061.96,1.96,0.55086,0.00079,3.76845]
[1780467261766,52.43,67059.65,1.96,0.54904,0.00079,3.7705]
[1780467262743,52.43,67061.1,1.96,0.55019,0.00079,3.76921]
[1780467266354,52.42,67060.88,1.96,0.55002,0.00079,3.7694]
[1780467266744,52.42,67060.94,1.96,0.55007,0.00079,3.76935]
[1780467267760,52.42,67069.92,1.96,0.55719,0.00079,3.76072]
[1780467268684,52.41,67071.08,1.96,0.55811,0.00079,3.75951]
[1780467270486,52.41,67071.57,1.96,0.5585,0.00079,3.75898]
[1780467271111,52.41,67071.57,1.96,0.5585,0.00079,3.75898]
[1780467271493,52.4,67071.82,1.96,0.55897,0.00079,3.74057]
[1780467273507,52.39,67061.71,1.96,0.55093,0.0008,3.75053]
[1780467274514,52.39,67059.76,1.96,0.54939,0.0008,3.75227]
[1780467275521,52.38,67058.96,1.96,0.54875,0.0008,3.75297]
[1780467276528,52.38,67062.13,1.96,0.55128,0.0008,3.75013]
[1780467277536,52.37,67061.18,1.96,0.55053,0.0008,3.75099]
[1780467278543,52.37,67059.36,1.96,0.54908,0.0008,3.75261]
[1780467279549,52.37,67056.62,1.96,0.5469,0.0008,3.75495]
[1780467280556,52.37,67059.68,1.96,0.54934,0.0008,3.75232]
[1780467281563,52.36,67060.58,1.96,0.55006,0.0008,3.75152]
[1780467282571,52.36,67061.26,1.96,0.5506,0.0008,3.75091]
[1780467285591,52.36,67059.65,1.96,0.54932,0.0008,3.75234]
[1780467290626,52.35,67059.31,1.96,0.54906,0.0008,3.75263]
[1780467293646,52.34,67060.8,1.96,0.55025,0.0008,3.7513]
[1780467294656,52.34,67064.13,1.96,0.55291,0.0008,3.74822]
[1780467295662,52.34,67067.05,1.96,0.55524,0.0008,3.74538]
[1780467296599,52.34,67067.05,1.96,0.55524,0.0008,3.74538]
[1780467296700,52.33,67068.59,1.96,0.55647,0.0008,3.74383]
[1780467299724,52.32,67070.05,1.96,0.55764,0.0008,3.74231]
[1780467301705,52.32,67067.19,1.96,0.55537,0.0008,3.74521]
[1780467302711,52.31,67065.27,1.96,0.55385,0.0008,3.74709]
[1780467303622,52.31,67065.27,1.96,0.55385,0.0008,3.74709]
[1780467303830,52.31,67063.52,1.96,0.55246,0.0008,3.74876]
[1780467304561,52.31,67063.52,1.96,0.55246,0.0008,3.74876]
[1780467304576,52.31,67063.52,1.96,0.55246,0.0008,3.74876]
[1780467304741,52.31,67063.52,1.96,0.55246,0.0008,3.74876]
[1780467304756,52.31,67063.52,1.96,0.55246,0.0008,3.74876]
[1780467304754,52.3,67063.52,1.96,0.55246,0.0008,3.74875]
[1780467304947,52.3,67063.52,1.96,0.55246,0.0008,3.74875]
[1780467305760,52.3,67081.95,1.96,0.56713,0.00079,3.72886]
[1780467306767,52.3,67082.24,1.96,0.56736,0.00079,3.7285]
[1780467307007,52.3,67082.24,1.96,0.56736,0.00079,3.7285]
[1780467307775,52.29,67082.75,1.96,0.56777,0.00079,3.72788]
[1780467309558,52.29,67082.74,1.96,0.56776,0.00079,3.72788]
[1780467309653,52.29,67082.74,1.96,0.56776,0.00079,3.72788]
[1780467309690,52.29,67082.74,1.96,0.56776,0.00079,3.72788]
[1780467309791,52.29,67092.56,1.96,0.57554,0.00079,3.71512]
[1780467309900,52.29,67092.56,1.96,0.57554,0.00079,3.71512]
[1780467309914,52.29,67092.56,1.96,0.57554,0.00079,3.71512]
[1780467309967,52.29,67092.56,1.96,0.57554,0.00079,3.71512]
[1780467309979,52.29,67092.56,1.96,0.57554,0.00079,3.71512]
[1780467310055,52.29,67092.56,1.96,0.57554,0.00079,3.71512]
[1780467310798,52.29,67092.72,1.96,0.57567,0.00079,3.71489]
[1780467311633,52.29,67092.72,1.96,0.57567,0.00079,3.71489]
[1780467311802,52.28,67098.86,1.96,0.58052,0.00079,3.70617]
[1780467313482,52.28,67099.22,1.96,0.5808,0.00079,3.70563]
[1780467313817,52.28,67100.44,1.96,0.58177,0.00079,3.70382]
[1780467313864,52.28,67100.44,1.96,0.58177,0.00079,3.70382]
[1780467314825,52.28,67105.09,1.96,0.58543,0.00079,3.69674]
[1780467315837,52.27,67107.74,1.96,0.58752,0.00079,3.69257]
[1780467319948,52.26,67107.38,1.96,0.58725,0.00079,3.69311]
[1780467320798,52.26,67107.38,1.96,0.58725,0.00079,3.69311]
[1780467320869,52.26,67105.11,1.96,0.58547,0.00079,3.69666]
[1780467322879,52.26,67094.99,1.96,0.5775,0.00079,3.71165]
[1780467323422,52.26,67094.99,1.96,0.5775,0.00079,3.71165]
[1780467323511,52.25,67092.99,1.96,0.57593,0.00079,3.71442]
[1780467327636,52.24,67092.61,1.96,0.57565,0.00079,3.71491]
[1780467327737,52.23,67095.11,1.96,0.57763,0.00079,3.71142]
[1780467328389,52.23,67095.11,1.96,0.57763,0.00079,3.71142]
[1780467328852,52.23,67099.45,1.96,0.58106,0.00079,3.70514]
[1780467329745,52.23,67099.45,1.96,0.58106,0.00079,3.70514]
[1780467329772,52.22,67099.73,1.96,0.58129,0.00079,3.70471]
[1780467331274,52.22,67107.07,1.96,0.58748,0.00079,3.67499]
[1780467332154,52.22,67107.07,1.96,0.58748,0.00079,3.67499]
[1780467332254,52.22,67109.9,1.96,0.58971,0.00079,3.67042]
[1780467333271,52.21,67111.26,1.96,0.59079,0.00079,3.66817]
[1780467334963,52.21,67114.35,1.96,0.59323,0.00079,3.66297]
[1780467335972,52.21,67113.52,1.96,0.59259,0.00079,3.66436]
[1780467340000,52.2,67114.41,1.96,0.5933,0.00079,3.66283]
[1780467345034,52.19,67114.09,1.96,0.59307,0.00079,3.66333]
[1780467350070,52.19,67115.03,1.96,0.59381,0.00079,3.66173]
[1780467352084,52.18,67115.72,1.96,0.59436,0.00079,3.66053]
[1780467353259,52.18,67115.72,1.96,0.59436,0.00079,3.66053]
[1780467353360,52.18,67114.96,1.96,0.59377,0.00079,3.66181]
[1780467354346,52.18,67114.96,1.96,0.59377,0.00079,3.66181]
[1780467354899,52.17,67119.6,1.96,0.59742,0.00079,3.65372]
[1780467355912,52.17,67127.69,1.96,0.60377,0.00078,3.63889]
[1780467357324,52.17,67126.07,1.96,0.6025,0.00078,3.64192]
[1780467359636,52.17,67125.95,1.96,0.60241,0.00078,3.64215]
[1780467359738,52.17,67116.92,1.96,0.59532,0.00079,3.6584]
[1780467360174,52.17,67113.16,1.96,0.59236,0.00079,3.66484]
[1780467361843,52.16,67111.87,1.96,0.59136,0.00079,3.66698]
[1780467364196,52.16,67110.49,1.96,0.59028,0.00079,3.66923]
[1780467365829,52.15,67100.27,1.96,0.5822,0.00079,3.68529]
[1780467367211,52.15,67104.57,1.96,0.58561,0.00079,3.6787]
[1780467368218,52.15,67105.9,1.96,0.58667,0.00079,3.67661]
[1780467369890,52.15,67105.9,1.96,0.58667,0.00079,3.67661]
[1780467369919,52.15,67105.71,1.96,0.58652,0.00079,3.67691]
[1780467370928,52.15,67105.71,1.96,0.58652,0.00079,3.67691]
[1780467371479,52.15,67105.71,1.96,0.58652,0.00079,3.67691]
[1780467371505,52.14,67113.64,1.96,0.59279,0.00079,3.66393]
[1780467373838,52.14,67126.85,1.96,0.60318,0.00078,3.64029]
[1780467374706,52.14,67126.85,1.96,0.60318,0.00078,3.64029]
[1780467374798,52.13,67124.63,1.96,0.60144,0.00078,3.64443]
[1780467377281,52.13,67124.04,1.96,0.60098,0.00078,3.64551]
[1780467378288,52.13,67125.8,1.96,0.60236,0.00078,3.64225]
[1780467379392,52.13,67124.82,1.96,0.6016,0.00078,3.64407]
[1780467381022,52.13,67124.73,1.96,0.60153,0.00078,3.64423]
[1780467381047,52.13,67124.73,1.96,0.60153,0.00078,3.64423]
[1780467381312,52.13,67125.12,1.96,0.60183,0.00078,3.6435]
[1780467382327,52.13,67125.12,1.96,0.60183,0.00078,3.6435]
[1780467382330,52.13,67125.12,1.96,0.60183,0.00078,3.6435]
[1780467382346,52.13,67125.12,1.96,0.60183,0.00078,3.6435]
[1780467382355,52.13,67125.12,1.96,0.60183,0.00078,3.6435]
[1780467382364,52.13,67125.12,1.96,0.60183,0.00078,3.6435]
[1780467382375,52.13,67125.12,1.96,0.60183,0.00078,3.6435]
[1780467382416,52.13,67125.12,1.96,0.60183,0.00078,3.6435]
[1780467382421,52.13,67133.81,1.96,0.60864,0.00078,3.62682]
[1780467383751,52.13,67133.81,1.96,0.60864,0.00078,3.62682]
[1780467383818,52.12,67134.45,1.96,0.60914,0.00078,3.62554]
[1780467384331,52.12,67134.45,1.96,0.60914,0.00078,3.62554]
[1780467384377,52.12,67131.85,1.96,0.60712,0.00078,3.63065]
[1780467386346,52.12,67128.69,1.96,0.60466,0.00078,3.63672]
[1780467387458,52.12,67128.69,1.96,0.60466,0.00078,3.63672]
[1780467387459,52.11,67122.97,1.96,0.60018,0.00079,3.64739]
[1780467388776,52.11,67122.97,1.96,0.60018,0.00079,3.64739]
[1780467388877,52.11,67122.46,1.96,0.59978,0.00079,3.64831]
[1780467390474,52.11,67122.46,1.96,0.59979,0.00079,3.6483]
[1780467390701,52.11,67121.55,1.96,0.59908,0.00079,3.64993]
[1780467391473,52.1,67121.61,1.96,0.59959,0.00079,3.63114]
[1780467393694,52.1,67122.54,1.96,0.60033,0.00079,3.62942]
[1780467398569,52.09,67116.78,1.96,0.5958,0.00079,3.63969]
[1780467400031,52.08,67116.78,1.96,0.5958,0.00079,3.63968]
[1780467400451,52.08,67113.5,1.96,0.59321,0.00079,3.64533]
[1780467401458,52.08,67113.9,1.96,0.59353,0.00079,3.64463]
[1780467405485,52.07,67110.36,1.96,0.59073,0.00079,3.65056]
[1780467406493,52.07,67106.26,1.96,0.58748,0.0008,3.65723]
[1780467407500,52.07,67107.41,1.96,0.5884,0.0008,3.65538]
[1780467408507,52.06,67110.5,1.96,0.59086,0.00079,3.65031]
[1780467409514,52.06,67109.28,1.96,0.58989,0.00079,3.65232]
[1780467413837,52.06,67107.74,1.96,0.58867,0.0008,3.65481]
[1780467417569,52.05,67109.39,1.96,0.59,0.0008,3.65209]
[1780467418577,52.05,67107.41,1.96,0.58842,0.0008,3.65532]
[1780467420657,52.05,67107.41,1.96,0.58843,0.0008,3.65531]
[1780467420821,52.04,67102.13,1.96,0.58422,0.0008,3.66364]
[1780467421860,52.04,67090.36,1.96,0.57481,0.0008,3.68074]
[1780467422883,52.04,67088.32,1.96,0.57318,0.0008,3.68349]
[1780467425675,52.04,67088.34,1.96,0.57319,0.0008,3.68345]
[1780467425772,52.04,67090.4,1.96,0.57485,0.0008,3.68066]
[1780467427639,52.03,67093.36,1.96,0.57723,0.0008,3.67654]
[1780467428647,52.03,67096.73,1.96,0.57993,0.0008,3.6717]
[1780467429353,52.03,67096.73,1.96,0.57993,0.0008,3.6717]
[1780467429658,52.03,67097.8,1.96,0.58079,0.0008,3.67012]
[1780467430661,52.03,67105.48,1.96,0.58692,0.0008,3.65834]
[1780467431850,52.03,67114.01,1.96,0.5937,0.00079,3.64425]
[1780467432676,52.03,67114.01,1.96,0.59371,0.00079,3.64425]
[1780467433154,52.03,67114.01,1.96,0.59371,0.00079,3.64425]
[1780467433977,52.03,67116.89,1.96,0.59599,0.00079,3.63926]
[1780467435907,52.03,67116.89,1.96,0.59599,0.00079,3.63926]
[1780467435919,52.03,67119.8,1.96,0.59829,0.00079,3.63409]
[1780467437200,52.02,67120.04,1.96,0.59849,0.00079,3.63365]
[1780467437714,52.02,67128.26,1.96,0.60498,0.00079,3.61837]
[1780467438719,52.02,67132.35,1.96,0.6082,0.00079,3.61041]
[1780467439954,52.02,67133.69,1.96,0.60925,0.00079,3.60775]
[1780467440459,52.02,67133.69,1.96,0.60925,0.00079,3.60775]
[1780467440629,52.02,67133.69,1.96,0.60925,0.00079,3.60775]
[1780467440954,52.02,67133.69,1.96,0.60925,0.00079,3.60775]
[1780467440734,52.02,67133.69,1.96,0.60925,0.00079,3.60774]
[1780467441185,52.02,67133.69,1.96,0.60925,0.00079,3.60774]
[1780467441742,52.02,67137.05,1.96,0.61189,0.00078,3.60095]
[1780467442025,52.02,67137.05,1.96,0.61189,0.00078,3.60095]
[1780467442747,52.01,67144.75,1.96,0.61792,0.00078,3.58481]
[1780467443755,52.01,67148.89,1.96,0.62115,0.00078,3.5758]
[1780467444829,52.01,67148.89,1.96,0.62115,0.00078,3.5758]
[1780467444869,52.01,67145.85,1.96,0.61878,0.00078,3.58244]
[1780467446776,52.01,67139.56,1.96,0.61387,0.00078,3.59577]
[1780467447812,52.01,67139.56,1.96,0.61387,0.00078,3.59577]
[1780467448028,52.01,67137.44,1.96,0.61221,0.00078,3.60013]
[1780467448458,52.01,67137.44,1.96,0.61221,0.00078,3.60013]
[1780467448851,52.01,67137.44,1.96,0.61221,0.00078,3.60013]
[1780467448866,52.01,67124.76,1.96,0.60224,0.00079,3.62494]
[1780467450309,52.01,67124.76,1.96,0.60224,0.00079,3.62493]
[1780467450721,52.01,67124.76,1.96,0.60224,0.00079,3.62493]
[1780467450822,52.01,67118.38,1.96,0.5972,0.00079,3.63655]
[1780467451822,52.01,67118.38,1.96,0.59766,0.0008,3.6178]
[1780467452814,52.01,67118.38,1.96,0.59766,0.0008,3.6178]
[1780467453022,52.0,67125.23,1.96,0.60311,0.00079,3.60522]
[1780467456854,52.0,67126.26,1.96,0.60394,0.00079,3.60324]
[1780467460883,51.99,67124.81,1.96,0.6028,0.00079,3.60595]
[1780467461890,51.99,67123.63,1.96,0.60186,0.00079,3.60816]
[1780467462897,51.99,67118.75,1.96,0.59798,0.0008,3.61707]
[1780467464911,51.98,67122.8,1.96,0.60121,0.00079,3.60967]
[1780467465798,51.98,67122.8,1.96,0.60121,0.00079,3.60967]
[1780467465919,51.98,67123.67,1.96,0.6019,0.00079,3.60805]
[1780467469946,51.98,67118.54,1.96,0.59784,0.0008,3.6174]
[1780467470958,51.98,67114.49,1.96,0.59461,0.0008,3.62452]
[1780467471960,51.97,67113.81,1.96,0.59407,0.0008,3.62569]
[1780467472967,51.97,67112.8,1.96,0.59327,0.0008,3.62741]
[1780467473549,51.97,67112.8,1.96,0.59327,0.0008,3.62741]
[1780467473974,51.97,67111.34,1.96,0.59211,0.0008,3.62988]
[1780467474983,51.97,67104.04,1.96,0.58627,0.0008,3.6418]
[1780467475559,51.97,67104.04,1.96,0.58627,0.0008,3.6418]
[1780467475987,51.97,67101.02,1.96,0.58384,0.0008,3.6465]
[1780467479009,51.96,67100.27,1.96,0.58326,0.0008,3.64762]
[1780467481028,51.95,67098.53,1.96,0.58187,0.0008,3.65022]
[1780467483042,51.94,67105.59,1.96,0.58755,0.0008,3.63926]
[1780467485055,51.94,67103.62,1.96,0.58597,0.0008,3.64238]
[1780467487070,51.94,67104.39,1.96,0.5866,0.0008,3.64115]
[1780467491098,51.93,67105.22,1.96,0.58728,0.0008,3.6398]
[1780467492105,51.93,67104.11,1.96,0.58639,0.0008,3.64156]
[1780467493113,51.92,67103.31,1.96,0.58575,0.0008,3.64281]
[1780467494409,51.92,67106.24,1.96,0.5881,0.0008,3.63814]
[1780467496133,51.92,67105.34,1.96,0.58739,0.0008,3.63957]
[1780467499153,51.91,67106.37,1.96,0.58822,0.0008,3.63789]
[1780467501862,51.91,67106.19,1.96,0.58808,0.0008,3.63818]
[1780467501967,51.91,67115.49,1.96,0.59553,0.0008,3.62251]
[1780467502329,51.91,67121.61,1.96,0.60041,0.0008,3.61153]
[1780467504799,51.9,67121.61,1.96,0.60041,0.0008,3.61151]
[1780467504826,51.9,67121.61,1.96,0.60041,0.0008,3.61151]
[1780467505032,51.9,67121.61,1.96,0.60041,0.0008,3.61151]
[1780467505053,51.9,67121.61,1.96,0.60041,0.0008,3.61151]
[1780467505100,51.9,67124.51,1.96,0.60272,0.00079,3.60611]
[1780467505211,51.9,67124.51,1.96,0.60272,0.00079,3.60611]
[1780467505220,51.9,67124.51,1.96,0.60272,0.00079,3.60611]
[1780467505432,51.9,67124.51,1.96,0.60272,0.00079,3.60611]
[1780467505807,51.9,67124.51,1.96,0.60272,0.00079,3.60611]
[1780467505826,51.9,67124.51,1.96,0.60272,0.00079,3.60611]
[1780467505834,51.9,67124.51,1.96,0.60272,0.00079,3.60611]
[1780467506040,51.9,67124.51,1.96,0.60272,0.00079,3.60611]
[1780467505893,51.9,67133.68,1.96,0.60999,0.00079,3.58825]
[1780467506650,51.9,67133.68,1.96,0.60999,0.00079,3.58825]
[1780467506870,51.9,67133.68,1.96,0.60999,0.00079,3.58825]
[1780467506965,51.9,67141.3,1.96,0.61601,0.00079,3.57251]
[1780467507211,51.9,67147.74,1.96,0.62106,0.00078,3.55858]
[1780467508870,51.9,67147.74,1.96,0.62106,0.00078,3.55858]
[1780467510231,51.9,67143.96,1.96,0.6181,0.00079,3.56683]
[1780467511239,51.9,67143.01,1.96,0.6179,0.00079,3.54979]
[1780467513926,51.9,67143.37,1.96,0.61819,0.00079,3.54901]
[1780467513995,51.89,67145.09,1.96,0.61955,0.00079,3.54527]
[1780467514563,51.89,67143.78,1.96,0.61852,0.00079,3.54812]
[1780467515408,51.89,67143.78,1.96,0.61852,0.00079,3.54812]
[1780467515493,51.89,67145.33,1.96,0.61975,0.00079,3.54473]
[1780467517096,51.89,67145.33,1.96,0.61975,0.00079,3.54473]
[1780467517294,51.89,67148.26,1.96,0.62206,0.00079,3.53826]
[1780467518295,51.88,67155.92,1.96,0.62808,0.00078,3.52078]
[1780467519866,51.88,67155.92,1.96,0.62808,0.00078,3.52078]
[1780467519956,51.88,67157.72,1.96,0.6295,0.00078,3.51656]
[1780467520589,51.88,67157.72,1.96,0.6295,0.00078,3.51656]
[1780467520691,51.88,67156.63,1.96,0.62865,0.00078,3.51911]
[1780467522341,51.88,67154.76,1.96,0.62718,0.00078,3.52345]
[1780467523769,51.88,67154.76,1.96,0.62718,0.00078,3.52345]
[1780467524179,51.88,67154.7,1.96,0.62715,0.00078,3.52356]
[1780467524828,51.88,67154.7,1.96,0.62715,0.00078,3.52356]
[1780467524868,51.88,67158.15,1.96,0.62985,0.00078,3.51548]
[1780467525233,51.88,67158.15,1.96,0.62985,0.00078,3.51548]
[1780467525360,51.88,67158.15,1.96,0.62985,0.00078,3.51548]
[1780467526362,51.87,67161.32,1.96,0.63233,0.00078,3.50792]
[1780467527401,51.87,67161.32,1.96,0.63233,0.00078,3.50792]
[1780467527499,51.87,67163.66,1.96,0.63416,0.00078,3.50226]
[1780467528812,51.87,67163.66,1.96,0.63416,0.00078,3.50226]
[1780467528829,51.87,67162.66,1.96,0.63338,0.00078,3.50468]
[1780467530389,51.87,67162.0,1.96,0.63286,0.00078,3.50628]
[1780467531911,51.87,67162.0,1.96,0.63286,0.00078,3.50628]
[1780467532012,51.87,67161.57,1.96,0.63253,0.00078,3.50731]
[1780467533413,51.87,67159.88,1.96,0.63121,0.00078,3.51135]
[1780467534741,51.87,67159.88,1.96,0.63121,0.00078,3.51135]
[1780467535604,51.87,67159.99,1.96,0.63131,0.00078,3.51104]
[1780467535816,51.87,67159.99,1.96,0.63131,0.00078,3.51104]
[1780467535918,51.86,67165.56,1.96,0.63566,0.00078,3.49751]
[1780467536853,51.86,67165.56,1.96,0.63566,0.00078,3.49751]
[1780467536945,51.86,67168.92,1.96,0.63829,0.00078,3.48913]
[1780467537809,51.86,67168.92,1.96,0.63829,0.00078,3.48913]
[1780467537913,51.85,67171.21,1.96,0.64007,0.00077,3.48333]
[1780467538149,51.85,67171.21,1.96,0.64007,0.00077,3.48333]
[1780467539451,51.85,67168.19,1.96,0.63774,0.00078,3.49089]
[1780467540843,51.85,67168.19,1.96,0.63774,0.00078,3.49089]
[1780467540846,51.85,67168.19,1.96,0.63774,0.00078,3.49089]
[1780467541034,51.85,67168.19,1.96,0.63774,0.00078,3.49089]
[1780467541135,51.84,67167.53,1.96,0.63724,0.00078,3.49248]
[1780467541845,51.84,67167.53,1.96,0.63724,0.00078,3.49248]
[1780467541945,51.84,67166.49,1.96,0.63644,0.00078,3.49505]
[1780467544788,51.83,67179.63,1.96,0.64662,0.00077,3.46135]
[1780467550529,51.83,67183.23,1.96,0.6494,0.00077,3.45171]
[1780467552544,51.83,67174.49,1.96,0.64267,0.00077,3.47475]
[1780467557578,51.82,67171.2,1.96,0.64014,0.00078,3.4831]
[1780467561606,51.81,67152.94,1.96,0.62591,0.00079,3.52718]
[1780467562614,51.81,67142.11,1.96,0.61737,0.00079,3.55123]
[1780467564939,51.81,67140.93,1.96,0.61645,0.00079,3.55373]
[1780467570676,51.79,67139.88,1.96,0.61565,0.00079,3.55586]
[1780467571678,51.79,67138.27,1.96,0.61492,0.0008,3.54011]
[1780467576715,51.79,67137.79,1.96,0.61454,0.0008,3.54111]
[1780467578728,51.79,67132.35,1.96,0.6102,0.0008,3.5523]
[1780467582781,51.79,67128.7,1.96,0.60728,0.0008,3.55958]
[1780467582859,51.79,67126.8,1.96,0.60575,0.0008,3.56329]
[1780467587792,51.78,67127.82,1.96,0.60659,0.0008,3.56126]
[1780467588799,51.78,67130.97,1.96,0.60912,0.0008,3.55502]
[1780467590813,51.77,67128.95,1.96,0.6075,0.0008,3.55902]
[1780467591820,51.77,67127.27,1.96,0.60615,0.0008,3.56231]
[1780467595171,51.77,67124.65,1.96,0.60406,0.0008,3.56734]
[1780467595849,51.76,67125.25,1.96,0.60455,0.0008,3.56618]
[1780467597863,51.76,67126.06,1.96,0.60521,0.0008,3.5646]
[1780467598784,51.76,67126.06,1.96,0.60521,0.0008,3.5646]
[1780467598882,51.76,67129.5,1.96,0.60797,0.0008,3.55787]
[1780467600883,51.76,67127.49,1.96,0.60637,0.0008,3.5618]
[1780467601891,51.76,67133.53,1.96,0.61121,0.0008,3.54974]
[1780467602898,51.76,67134.64,1.96,0.6121,0.0008,3.54746]
[1780467603908,51.75,67138.06,1.96,0.61483,0.0008,3.54034]
[1780467604912,51.75,67143.25,1.96,0.61897,0.0008,3.52922]
[1780467605918,51.75,67145.7,1.96,0.62092,0.00079,3.52384]
[1780467606926,51.75,67148.15,1.96,0.62286,0.00079,3.51838]
[1780467607932,51.75,67154.9,1.96,0.6282,0.00079,3.50291]
[1780467608941,51.75,67158.76,1.96,0.63124,0.00079,3.49378]
[1780467609946,51.75,67161.31,1.96,0.63324,0.00079,3.48764]
[1780467611960,51.75,67161.95,1.96,0.63374,0.00078,3.48609]
[1780467615994,51.75,67162.58,1.96,0.63423,0.00078,3.48458]
[1780467616998,51.75,67161.09,1.96,0.63306,0.00079,3.4882]
[1780467619018,51.75,67162.04,1.96,0.63381,0.00078,3.48588]
[1780467620029,51.75,67161.38,1.96,0.6333,0.00079,3.48745]
[1780467621032,51.75,67160.95,1.96,0.63297,0.00079,3.48849]
[1780467622040,51.75,67153.8,1.96,0.62734,0.00079,3.50545]
[1780467623047,51.75,67153.09,1.96,0.62678,0.00079,3.5071]
[1780467624054,51.75,67151.71,1.96,0.62569,0.00079,3.51028]
[1780467625059,51.75,67149.78,1.96,0.62416,0.00079,3.51468]
[1780467627073,51.75,67147.3,1.96,0.62219,0.00079,3.52026]
[1780467629088,51.75,67146.54,1.96,0.62159,0.00079,3.52197]
[1780467631103,51.75,67148.29,1.96,0.62356,0.0008,3.49874]
[1780467633117,51.75,67147.41,1.96,0.62285,0.0008,3.50073]
[1780467635132,51.75,67138.91,1.96,0.61606,0.0008,3.51931]
[1780467636136,51.75,67130.95,1.96,0.60967,0.0008,3.53578]
[1780467637144,51.75,67128.95,1.96,0.60806,0.00081,3.53977]
[1780467638151,51.75,67128.05,1.96,0.60734,0.00081,3.54154]
[1780467640167,51.74,67127.34,1.96,0.60678,0.00081,3.54291]
[1780467642180,51.74,67129.86,1.96,0.60882,0.00081,3.53791]
[1780467643266,51.74,67135.29,1.96,0.61318,0.0008,3.52685]
[1780467644211,51.74,67136.15,1.96,0.61387,0.0008,3.52506]
[1780467645235,51.74,67144.01,1.96,0.62016,0.0008,3.50822]
[1780467646224,51.74,67146.05,1.96,0.62178,0.0008,3.50372]
[1780467648242,51.75,67148.15,1.96,0.62346,0.0008,3.49902]
[1780467649246,51.75,67150.0,1.96,0.62493,0.0008,3.49483]
[1780467650253,51.75,67153.38,1.96,0.62761,0.00079,3.48704]
[1780467651260,51.75,67155.81,1.96,0.62954,0.00079,3.48134]
[1780467652266,51.75,67157.22,1.96,0.63065,0.00079,3.478]
[1780467654281,51.75,67146.2,1.96,0.6219,0.0008,3.5034]
[1780467655288,51.75,67142.04,1.96,0.61858,0.0008,3.51255]
[1780467659322,51.74,67141.33,1.96,0.61803,0.0008,3.51405]
[1780467660326,51.74,67142.44,1.96,0.61892,0.0008,3.51162]
[1780467661329,51.73,67143.49,1.96,0.61976,0.0008,3.50931]
[1780467663344,51.73,67142.89,1.96,0.6193,0.0008,3.51059]
[1780467664350,51.73,67143.75,1.96,0.61999,0.0008,3.50869]
[1780467667379,51.72,67142.34,1.96,0.61888,0.0008,3.51173]
[1780467668378,51.71,67141.07,1.96,0.61787,0.0008,3.51446]
[1780467669385,51.71,67145.4,1.96,0.62134,0.0008,3.50496]
[1780467670393,51.71,67149.39,1.96,0.62452,0.0008,3.49598]
[1780467671400,51.71,67150.95,1.96,0.62577,0.0008,3.49239]
[1780467673414,51.7,67183.04,1.96,0.651,0.00078,3.41166]
[1780467674420,51.7,67182.39,1.96,0.6505,0.00078,3.4134]
[1780467677441,51.7,67184.7,1.96,0.65231,0.00078,3.40705]
[1780467678450,51.7,67188.52,1.96,0.65526,0.00077,3.39647]
[1780467679455,51.7,67189.49,1.96,0.65601,0.00077,3.39376]
[1780467680463,51.7,67190.69,1.96,0.65693,0.00077,3.3904]
[1780467681475,51.7,67189.82,1.96,0.65625,0.00077,3.39286]
[1780467683488,51.7,67188.44,1.96,0.65519,0.00077,3.39671]
[1780467684491,51.7,67194.02,1.96,0.6595,0.00077,3.38092]
[1780467685872,51.7,67203.07,1.96,0.66643,0.00076,3.35448]
[1780467687513,51.7,67198.1,1.96,0.66262,0.00077,3.36917]
[1780467688520,51.7,67193.25,1.96,0.6589,0.00077,3.38314]
[1780467690534,51.7,67194.07,1.96,0.65954,0.00077,3.38075]
[1780467691544,51.7,67200.5,1.96,0.66525,0.00077,3.34201]
[1780467692552,51.69,67205.36,1.96,0.66898,0.00076,3.32746]
[1780467694564,51.69,67214.33,1.96,0.67581,0.00076,3.29992]
[1780467695942,51.69,67218.81,1.96,0.67919,0.00075,3.28583]
[1780467697586,51.7,67219.92,1.96,0.68002,0.00075,3.28233]
[1780467700609,51.7,67221.71,1.96,0.68135,0.00075,3.27667]
[1780467701614,51.7,67219.84,1.96,0.67994,0.00075,3.28269]
[1780467702622,51.71,67217.92,1.96,0.67848,0.00076,3.28882]
[1780467703632,51.71,67218.47,1.96,0.67889,0.00075,3.28712]
[1780467704636,51.71,67222.26,1.96,0.68174,0.00075,3.27504]
[1780467706012,51.71,67224.41,1.96,0.68335,0.00075,3.26812]
[1780467707674,51.72,67211.04,1.96,0.67324,0.00076,3.31043]
[1780467708680,51.72,67205.5,1.96,0.66901,0.00076,3.32735]
[1780467709687,51.72,67194.46,1.96,0.66053,0.00077,3.35992]
[1780467710694,51.72,67189.85,1.96,0.65695,0.00077,3.3731]
[1780467711703,51.73,67190.64,1.96,0.65756,0.00077,3.37088]
[1780467713714,51.73,67191.3,1.96,0.65806,0.00077,3.36904]
[1780467714722,51.73,67193.76,1.96,0.65996,0.00077,3.36201]
[1780467716085,51.73,67194.32,1.96,0.66039,0.00077,3.36041]
[1780467717743,51.73,67192.4,1.96,0.65891,0.00077,3.36593]
[1780467718753,51.73,67178.18,1.96,0.64784,0.00078,3.40526]
[1780467719757,51.73,67175.45,1.96,0.6457,0.00078,3.41251]
[1780467720763,51.73,67175.71,1.96,0.64591,0.00078,3.41183]
[1780467722782,51.73,67177.59,1.96,0.64738,0.00078,3.40684]
[1780467723788,51.73,67177.9,1.96,0.64762,0.00078,3.40601]
[1780467726158,51.74,67159.34,1.96,0.63299,0.00079,3.45329]
[1780467726812,51.74,67159.34,1.96,0.63298,0.00079,3.4533]
[1780467727814,51.74,67158.82,1.96,0.63257,0.00079,3.45456]
[1780467728822,51.74,67159.22,1.96,0.63289,0.00079,3.45359]
[1780467729830,51.74,67157.88,1.96,0.63182,0.00079,3.45683]
[1780467733858,51.74,67161.83,1.96,0.63495,0.00079,3.44725]
[1780467734865,51.74,67160.89,1.96,0.6342,0.00079,3.44957]
[1780467736228,51.75,67152.9,1.96,0.62784,0.0008,3.46866]
[1780467737885,51.75,67154.01,1.96,0.62873,0.0008,3.46607]
[1780467741915,51.75,67156.03,1.96,0.63033,0.0008,3.46131]
[1780467742921,51.75,67154.26,1.96,0.62892,0.0008,3.4655]
[1780467743927,51.75,67152.55,1.96,0.62756,0.0008,3.46949]
[1780467744935,51.75,67149.53,1.96,0.62515,0.0008,3.47646]
[1780467746302,51.75,67147.1,1.96,0.62321,0.0008,3.48196]
[1780467750975,51.74,67148.88,1.96,0.62465,0.0008,3.47788]
[1780467751984,51.74,67148.93,1.96,0.6253,0.0008,3.4582]
[1780467754004,51.73,67153.12,1.96,0.62867,0.0008,3.44847]
[1780467755007,51.73,67155.12,1.96,0.63027,0.0008,3.44375]
[1780467756380,51.73,67164.78,1.96,0.63797,0.00079,3.42017]
[1780467758027,51.74,67167.66,1.96,0.64024,0.00079,3.41292]
[1780467759032,51.74,67166.48,1.96,0.6393,0.00079,3.41594]
[1780467760042,51.74,67164.59,1.96,0.63779,0.00079,3.42072]
[1780467761046,51.75,67166.08,1.96,0.63897,0.00079,3.417]
[1780467762053,51.75,67167.0,1.96,0.63969,0.00079,3.41467]
[1780467763061,51.75,67168.42,1.96,0.64082,0.00079,3.41107]
[1780467764069,51.75,67172.84,1.96,0.64431,0.00079,3.39966]
[1780467765076,51.75,67173.55,1.96,0.64486,0.00079,3.39782]
[1780467766082,51.75,67176.31,1.96,0.64703,0.00079,3.39055]
[1780467767088,51.76,67173.13,1.96,0.64451,0.00079,3.39897]
[1780467768095,51.76,67172.75,1.96,0.64421,0.00079,3.39999]
[1780467769103,51.76,67173.28,1.96,0.64462,0.00079,3.39864]
[1780467770111,51.77,67173.08,1.96,0.64445,0.00079,3.39919]
[1780467771117,51.77,67173.83,1.96,0.64503,0.00079,3.39726]
[1780467772123,51.77,67174.9,1.96,0.64586,0.00079,3.39447]
[1780467773130,51.78,67172.97,1.96,0.64433,0.00079,3.39957]
[1780467774137,51.78,67171.74,1.96,0.64336,0.00079,3.40281]
[1780467775145,51.78,67171.46,1.96,0.64313,0.00079,3.40356]
[1780467777158,51.79,67170.26,1.96,0.64216,0.00079,3.40671]
[1780467778169,51.79,67172.82,1.96,0.64418,0.00079,3.4001]
[1780467779177,51.8,67173.57,1.96,0.64476,0.00079,3.39817]
[1780467780182,51.8,67174.48,1.96,0.64547,0.00079,3.3958]
[1780467781191,51.8,67175.57,1.96,0.64632,0.00079,3.39295]
[1780467783210,51.81,67175.91,1.96,0.64658,0.00079,3.39209]
[1780467784211,51.81,67174.77,1.96,0.64567,0.00079,3.39512]
[1780467785218,51.81,67176.22,1.96,0.64681,0.00079,3.39131]
[1780467786225,51.81,67176.52,1.96,0.64704,0.00079,3.39054]
[1780467787230,51.82,67180.06,1.96,0.64981,0.00078,3.38108]
[1780467788238,51.82,67181.34,1.96,0.6508,0.00078,3.37765]
[1780467789245,51.82,67179.96,1.96,0.64971,0.00078,3.38142]
[1780467790253,51.83,67174.85,1.96,0.64569,0.00079,3.39507]
[1780467791259,51.83,67170.82,1.96,0.6425,0.00079,3.40561]
[1780467792266,51.83,67173.9,1.96,0.64493,0.00079,3.39761]
[1780467794281,51.84,67173.29,1.96,0.64444,0.00079,3.39925]
[1780467795300,51.84,67173.49,1.96,0.64459,0.00079,3.39874]
[1780467796297,51.84,67174.08,1.96,0.64505,0.00079,3.39721]
[1780467797303,51.84,67177.43,1.96,0.64767,0.00078,3.38838]
[1780467798313,51.84,67178.43,1.96,0.64845,0.00078,3.38574]
[1780467799318,51.85,67178.11,1.96,0.6482,0.00078,3.3866]
[1780467800325,51.85,67178.51,1.96,0.6485,0.00078,3.38556]
[1780467802338,51.85,67177.23,1.96,0.64748,0.00078,3.38903]
[1780467803378,51.86,67180.81,1.96,0.65028,0.00078,3.37945]
[1780467804372,51.86,67189.22,1.96,0.65683,0.00078,3.35627]
[1780467805379,51.86,67198.07,1.96,0.66368,0.00077,3.33087]
[1780467806386,51.86,67200.46,1.96,0.66551,0.00077,3.32388]
[1780467808400,51.87,67199.47,1.96,0.66473,0.00077,3.32688]
[1780467809408,51.87,67196.14,1.96,0.66215,0.00077,3.33663]
[1780467810414,51.87,67194.91,1.96,0.6612,0.00077,3.34022]
[1780467811421,51.88,67194.91,1.96,0.66197,0.00078,3.32004]
[1780467813435,51.88,67193.98,1.96,0.66123,0.00078,3.32278]
[1780467815453,51.89,67191.08,1.96,0.65895,0.00078,3.33118]
[1780467816460,51.9,67190.5,1.96,0.65848,0.00078,3.33291]
[1780467818471,51.91,67191.09,1.96,0.65891,0.00078,3.33131]
[1780467819476,51.91,67191.64,1.96,0.65933,0.00078,3.32979]
[1780467821491,51.91,67190.33,1.96,0.6583,0.00078,3.33356]
[1780467826874,51.94,67192.18,1.96,0.65967,0.00078,3.32855]
[1780467828541,51.94,67198.04,1.96,0.6642,0.00077,3.31166]
[1780467829548,51.94,67200.08,1.96,0.66577,0.00077,3.30569]
[1780467830555,51.95,67200.95,1.96,0.66643,0.00077,3.30314]
[1780467831563,51.95,67201.83,1.96,0.66711,0.00077,3.30054]
[1780467832569,51.95,67206.91,1.96,0.67101,0.00077,3.28528]
[1780467833577,51.95,67213.34,1.96,0.67592,0.00076,3.26555]
[1780467834584,51.95,67223.76,1.96,0.6838,0.00075,3.23261]
[1780467835590,51.96,67227.69,1.96,0.68675,0.00075,3.21985]
[1780467836950,51.96,67232.23,1.96,0.69015,0.00075,3.20492]
[1780467838612,51.96,67233.22,1.96,0.69087,0.00075,3.20169]
[1780467839618,51.97,67234.03,1.96,0.69147,0.00075,3.19903]
[1780467841634,51.97,67228.83,1.96,0.68756,0.00075,3.21632]
[1780467844655,51.98,67231.78,1.96,0.68975,0.00075,3.20669]
[1780467847021,51.98,67236.12,1.96,0.69297,0.00074,3.19226]
[1780467848684,51.99,67237.71,1.96,0.69413,0.00074,3.18699]
[1780467851704,52.0,67239.37,1.96,0.69534,0.00074,3.18151]
[1780467854726,52.0,67241.34,1.96,0.69677,0.00074,3.17493]
[1780467855732,52.0,67243.47,1.96,0.69833,0.00074,3.16766]
[1780467857091,52.01,67244.42,1.96,0.69903,0.00074,3.16442]
[1780467859768,52.01,67242.38,1.96,0.69751,0.00074,3.17151]
[1780467860774,52.01,67244.2,1.96,0.69884,0.00074,3.16529]
[1780467862791,52.02,67252.42,1.96,0.70485,0.00073,3.13673]
[1780467863803,52.02,67250.06,1.96,0.70312,0.00073,3.14507]
[1780467865809,52.03,67251.14,1.96,0.70389,0.00073,3.14137]
[1780467868889,52.03,67251.58,1.96,0.70419,0.00073,3.13993]
[1780467868992,52.03,67253.04,1.96,0.70525,0.00073,3.13484]
[1780467870844,52.04,67265.43,1.96,0.71421,0.00072,3.0904]
[1780467871851,52.04,67264.71,1.96,0.71468,0.00072,3.07181]
[1780467874873,52.05,67259.5,1.96,0.71087,0.00073,3.09092]
[1780467879908,52.06,67262.38,1.96,0.71292,0.00072,3.08069]
[1780467884943,52.07,67260.53,1.96,0.71155,0.00073,3.08752]
[1780467888318,52.07,67260.17,1.96,0.71128,0.00073,3.08886]
[1780467888419,52.07,67252.88,1.96,0.70597,0.00073,3.11493]
[1780467893000,52.07,67250.77,1.96,0.70442,0.00073,3.12239]
[1780467898038,52.07,67246.6,1.96,0.70135,0.00074,3.13699]
[1780467899045,52.07,67245.7,1.96,0.70069,0.00074,3.14009]
[1780467904081,52.07,67248.24,1.96,0.70257,0.00074,3.13122]
[1780467909116,52.07,67247.73,1.96,0.7022,0.00074,3.13295]
[1780467914150,52.06,67248.18,1.96,0.70254,0.00074,3.13133]
[1780467919185,52.06,67250.31,1.96,0.70412,0.00073,3.12384]
[1780467924220,52.06,67249.59,1.96,0.7036,0.00073,3.12632]
[1780467929254,52.05,67259.81,1.96,0.71108,0.00073,3.08989]
[1780467931269,52.06,67260.42,1.96,0.71251,0.00073,3.06643]
[1780467932276,52.06,67255.1,1.96,0.70862,0.00073,3.08561]
[1780467934289,52.06,67249.82,1.96,0.70472,0.00074,3.10439]
[1780467939324,52.06,67250.66,1.96,0.70536,0.00074,3.10136]
[1780467944359,52.05,67250.18,1.96,0.70504,0.00074,3.10289]
[1780467949395,52.04,67255.72,1.96,0.70914,0.00073,3.08305]
[1780467954429,52.03,67256.79,1.96,0.70994,0.00073,3.07912]
[1780467956447,52.03,67247.29,1.96,0.70295,0.00074,3.11282]
[1780467957451,52.03,67245.06,1.96,0.7013,0.00074,3.12058]
[1780467962491,52.03,67234.96,1.96,0.69377,0.00075,3.15514]
[1780467963505,52.03,67232.16,1.96,0.69166,0.00075,3.16455]
[1780467963987,52.03,67232.16,1.96,0.69166,0.00075,3.16455]
[1780467969599,52.04,67233.15,1.96,0.69239,0.00075,3.16132]
[1780467974630,52.04,67233.38,1.96,0.69255,0.00075,3.16059]
[1780467976397,52.04,67233.62,1.96,0.69273,0.00075,3.1598]
[1780467977382,52.04,67233.44,1.96,0.6926,0.00075,3.16041]
[1780467982685,52.05,67234.05,1.96,0.69304,0.00075,3.15841]
[1780467988039,52.05,67231.02,1.96,0.69076,0.00075,3.16857]
[1780467991752,52.05,67232.43,1.96,0.69275,0.00075,3.14281]
[1780467996784,52.05,67228.37,1.96,0.68968,0.00076,3.15633]
[1780468001819,52.05,67222.53,1.96,0.68524,0.00076,3.17545]
[1780468006854,52.05,67226.14,1.96,0.68797,0.00076,3.16376]
[1780468011888,52.06,67225.5,1.96,0.68748,0.00076,3.16588]
[1780468016923,52.06,67232.53,1.96,0.6928,0.00075,3.14258]
[1780468021961,52.06,67239.23,1.96,0.69782,0.00075,3.11994]
[1780468022967,52.06,67231.19,1.96,0.69177,0.00076,3.14714]
[1780468028319,52.06,67237.03,1.96,0.69617,0.00075,3.12747]
[1780468034048,52.07,67237.2,1.96,0.69627,0.00075,3.12701]
[1780468038389,52.07,67246.15,1.96,0.70294,0.00074,3.09621]
[1780468040096,52.08,67246.81,1.96,0.70342,0.00074,3.09395]
[1780468045130,52.09,67243.75,1.96,0.70109,0.00074,3.10486]
[1780468050169,52.1,67233.5,1.96,0.69338,0.00075,3.14003]
[1780468051179,52.1,67227.04,1.96,0.68942,0.00076,3.1404]
[1780468053189,52.1,67238.81,1.96,0.69833,0.00075,3.10077]
[1780468055207,52.11,67244.08,1.96,0.70226,0.00075,3.08263]
[1780468060239,52.11,67249.79,1.96,0.70651,0.00074,3.06262]
[1780468061249,52.11,67235.71,1.96,0.69595,0.00075,3.11154]
[1780468062258,52.12,67236.39,1.96,0.69646,0.00075,3.10925]
[1780468064269,52.12,67242.03,1.96,0.70068,0.00075,3.08996]
[1780468069304,52.13,67246.78,1.96,0.7042,0.00074,3.07355]
[1780468071320,52.13,67241.11,1.96,0.69996,0.00075,3.0933]
[1780468076357,52.14,67240.5,1.96,0.69946,0.00075,3.09561]
[1780468078677,52.15,67229.58,1.96,0.6912,0.00076,3.13265]
[1780468080382,52.15,67227.11,1.96,0.68931,0.00076,3.14086]
[1780468082405,52.15,67218.37,1.96,0.68263,0.00077,3.16926]
[1780468083403,52.15,67213.65,1.96,0.67899,0.00077,3.18424]
[1780468085415,52.15,67209.87,1.96,0.67607,0.00078,3.19604]
[1780468088747,52.15,67203.08,1.96,0.67079,0.00078,3.2168]
[1780468091459,52.14,67200.78,1.96,0.66901,0.00078,3.22365]
[1780468093485,52.14,67189.25,1.96,0.65996,0.00079,3.25728]
[1780468094491,52.14,67182.7,1.96,0.65476,0.0008,3.27567]
[1780468096506,52.14,67180.25,1.96,0.65282,0.0008,3.28237]
[1780468101546,52.12,67176.85,1.96,0.65014,0.0008,3.29149]
[1780468104565,52.12,67170.26,1.96,0.64488,0.0008,3.30887]
[1780468106580,52.11,67167.05,1.96,0.64232,0.00081,3.31709]
[1780468111614,52.1,67163.39,1.96,0.64011,0.00081,3.30588]
[1780468116651,52.08,67168.05,1.96,0.64392,0.00081,3.29386]
[1780468121685,52.08,67170.56,1.96,0.64597,0.00081,3.28725]
[1780468127728,52.07,67166.55,1.96,0.64275,0.00081,3.29759]
[1780468132762,52.06,67168.52,1.96,0.64437,0.00081,3.29241]
[1780468137797,52.05,67170.17,1.96,0.64573,0.00081,3.28803]
[1780468141826,52.04,67164.68,1.96,0.6413,0.00081,3.30215]
[1780468145853,52.04,67159.23,1.96,0.63687,0.00082,3.31582]
[1780468150889,52.03,67159.62,1.96,0.63721,0.00082,3.31481]
[1780468153911,52.03,67147.94,1.96,0.62764,0.00082,3.34282]
[1780468154919,52.02,67141.7,1.96,0.6225,0.00083,3.35698]
[1780468156931,52.01,67148.4,1.96,0.62805,0.00082,3.34167]
[1780468161967,52.0,67147.96,1.96,0.62771,0.00082,3.34262]
[1780468167003,51.99,67152.68,1.96,0.63161,0.00082,3.33144]
[1780468171034,51.99,67151.54,1.96,0.63137,0.00083,3.31374]
[1780468176066,51.99,67156.64,1.96,0.63558,0.00082,3.30137]
[1780468179389,51.98,67163.83,1.96,0.64149,0.00082,3.28331]
[1780468182107,51.98,67172.73,1.96,0.64876,0.00081,3.25998]
[1780468183116,51.97,67179.44,1.96,0.65419,0.00081,3.24171]
[1780468187144,51.97,67173.59,1.96,0.64947,0.00081,3.25762]
[1780468192177,51.96,67168.01,1.96,0.64496,0.00082,3.27234]
[1780468195199,51.96,67161.3,1.96,0.63948,0.00082,3.28956]
[1780468200233,51.95,67159.44,1.96,0.63797,0.00082,3.29419]
[1780468202264,51.95,67147.74,1.96,0.62831,0.00083,3.32247]
[1780468203273,51.95,67145.68,1.96,0.62661,0.00083,3.32723]
[1780468208306,51.94,67145.73,1.96,0.62668,0.00083,3.32703]
[1780468211335,51.93,67132.6,1.96,0.61575,0.00084,3.35603]
[1780468212335,51.93,67133.56,1.96,0.61655,0.00084,3.35399]
[1780468213343,51.93,67141.62,1.96,0.62329,0.00083,3.33632]
[1780468215358,51.92,67145.21,1.96,0.62629,0.00083,3.32812]
[1780468220405,51.91,67146.77,1.96,0.62761,0.00083,3.32445]
[1780468225432,51.9,67149.55,1.96,0.62993,0.00083,3.31788]
[1780468226443,51.91,67143.65,1.96,0.62503,0.00083,3.33158]
[1780468231478,51.9,67140.31,1.96,0.62291,0.00084,3.31871]
[1780468236513,51.9,67136.72,1.96,0.61989,0.00084,3.32667]
[1780468241552,51.9,67131.88,1.96,0.61583,0.00084,3.33708]
[1780468246585,51.89,67133.53,1.96,0.61723,0.00084,3.33353]
[1780468251622,51.89,67135.5,1.96,0.61889,0.00084,3.32928]
[1780468256655,51.89,67131.33,1.96,0.61539,0.00084,3.33819]
[1780468258668,51.88,67147.88,1.96,0.62927,0.00083,3.3012]
[1780468259958,51.88,67141.58,1.96,0.62401,0.00084,3.31574]
[1780468265719,51.89,67139.59,1.96,0.62234,0.00084,3.32022]
[1780468270029,51.89,67126.56,1.96,0.61136,0.00085,3.34808]
[1780468270755,51.89,67126.56,1.96,0.61137,0.00085,3.34807]
[1780468272773,51.89,67118.31,1.96,0.60437,0.00085,3.36438]
[1780468273777,51.89,67097.89,1.96,0.58691,0.00086,3.40027]
[1780468274783,51.88,67097.88,1.96,0.58691,0.00086,3.40028]
[1780468277819,51.88,67105.98,1.96,0.59387,0.00086,3.3868]
[1780468280101,51.87,67113.81,1.96,0.60057,0.00085,3.37279]
[1780468282840,51.86,67132.32,1.96,0.61629,0.00084,3.33592]
[1780468283846,51.86,67144.51,1.96,0.62653,0.00084,3.30887]
[1780468287874,51.85,67151.09,1.96,0.63202,0.00083,3.29335]
[1780468291903,51.85,67151.35,1.96,0.63295,0.00084,3.27208]
[1780468293917,51.85,67157.98,1.96,0.63848,0.00083,3.25571]
[1780468295931,51.85,67163.76,1.96,0.64328,0.00083,3.24097]
[1780468298955,51.85,67157.58,1.96,0.63815,0.00083,3.25673]
[1780468303988,51.85,67154.55,1.96,0.63562,0.00083,3.26428]
[1780468309026,51.85,67157.96,1.96,0.63847,0.00083,3.25576]
[1780468314057,51.85,67158.01,1.96,0.63851,0.00083,3.25563]
[1780468319094,51.85,67159.17,1.96,0.63948,0.00083,3.2527]
[1780468324129,51.84,67157.54,1.96,0.63813,0.00083,3.25678]
[1780468326143,51.84,67152.0,1.96,0.63351,0.00084,3.27046]
[1780468331177,51.84,67149.08,1.96,0.63107,0.00084,3.27747]
[1780468336216,51.84,67151.24,1.96,0.63288,0.00084,3.27228]
[1780468341259,51.84,67150.7,1.96,0.63242,0.00084,3.2736]
[1780468346289,51.84,67152.4,1.96,0.63384,0.00084,3.2695]
[1780468351325,51.85,67151.77,1.96,0.63403,0.00084,3.25028]
[1780468354345,51.84,67157.63,1.96,0.63895,0.00084,3.23572]
[1780468359384,51.84,67158.13,1.96,0.63938,0.00084,3.23442]
[1780468362404,51.83,67164.78,1.96,0.64493,0.00083,3.21726]
[1780468367438,51.83,67163.16,1.96,0.64359,0.00083,3.22148]
[1780468371475,51.83,67169.79,1.96,0.6491,0.00083,3.20391]
[1780468372481,51.82,67183.07,1.96,0.66005,0.00082,3.16692]
[1780468373487,51.82,67188.5,1.96,0.66448,0.00081,3.15112]
[1780468376507,51.82,67194.86,1.96,0.66965,0.00081,3.13211]
[1780468379809,51.82,67209.85,1.96,0.68169,0.0008,3.0854]
[1780468381544,51.82,67213.05,1.96,0.68424,0.00079,3.07506]
[1780468386584,51.81,67215.97,1.96,0.68656,0.00079,3.06548]
[1780468388601,51.81,67225.81,1.96,0.69431,0.00078,3.03262]
[1780468389879,51.81,67218.73,1.96,0.68875,0.00079,3.05637]
[1780468391622,51.81,67207.51,1.96,0.67983,0.0008,3.09282]
[1780468393638,51.81,67203.49,1.96,0.67662,0.0008,3.1055]
[1780468394644,51.81,67198.39,1.96,0.67251,0.00081,3.12132]
[1780468397666,51.81,67208.81,1.96,0.68087,0.0008,3.08867]
[1780468398673,51.81,67208.86,1.96,0.68091,0.0008,3.08851]
[1780468401696,51.81,67217.68,1.96,0.68792,0.00079,3.05983]
[1780468402703,51.81,67224.7,1.96,0.69344,0.00078,3.03637]
[1780468407737,51.81,67238.2,1.96,0.70393,0.00077,2.98973]
[1780468410036,51.81,67246.25,1.96,0.71011,0.00076,2.96099]
[1780468411764,51.81,67249.65,1.96,0.71378,0.00076,2.92639]
[1780468416806,51.82,67246.23,1.96,0.71114,0.00077,2.93899]
[1780468418840,51.83,67251.66,1.96,0.71527,0.00076,2.91922]
[1780468420117,51.83,67257.66,1.96,0.71982,0.00076,2.89696]
[1780468425887,51.83,67258.73,1.96,0.72062,0.00075,2.893]
[1780468426893,51.83,67271.43,1.96,0.73011,0.00074,2.84463]
[1780468430196,51.83,67282.14,1.96,0.73798,0.00073,2.80274]
[1780468435957,51.84,67278.65,1.96,0.73538,0.00073,2.81678]
[1780468438979,51.85,67283.71,1.96,0.73903,0.00073,2.79701]
[1780468440010,51.86,67289.84,1.96,0.74346,0.00072,2.7726]
[1780468442418,51.86,67292.92,1.96,0.74568,0.00072,2.76018]
[1780468448060,51.86,67296.26,1.96,0.74807,0.00071,2.74666]
[1780468450339,51.86,67305.02,1.96,0.75427,0.00071,2.71079]
[1780468456116,51.88,67305.09,1.96,0.75426,0.0007,2.71087]
[1780468461171,51.89,67304.44,1.96,0.75375,0.00071,2.71388]
[1780468462171,51.89,67297.6,1.96,0.74888,0.00071,2.74202]
[1780468465204,51.9,67302.66,1.96,0.75245,0.00071,2.72143]
[1780468470233,51.91,67305.2,1.96,0.75419,0.0007,2.71127]
[1780468471243,51.92,67309.41,1.96,0.7584,0.0007,2.67061]
[1780468472248,51.92,67315.64,1.96,0.76275,0.0007,2.64452]
[1780468475269,51.93,67307.82,1.96,0.75724,0.0007,2.67749]
[1780468478289,51.93,67314.93,1.96,0.76219,0.0007,2.64787]
[1780468481311,51.94,67324.1,1.96,0.76849,0.00069,2.60924]
[1780468483326,51.95,67334.33,1.96,0.77539,0.00067,2.56556]
[1780468486348,51.97,67344.42,1.96,0.78207,0.00066,2.52204]
[1780468491380,51.98,67351.94,1.96,0.78694,0.00065,2.4895]
[1780468492387,51.99,67358.65,1.96,0.79126,0.00064,2.45996]
[1780468497423,52.01,67358.08,1.96,0.79081,0.00065,2.46307]
[1780468500713,52.02,67368.23,1.96,0.79725,0.00063,2.41818]
[1780468503501,52.03,67361.78,1.96,0.7931,0.00064,2.44725]
[1780468508534,52.05,67367.57,1.96,0.79671,0.00063,2.42198]
[1780468512561,52.06,67361.76,1.96,0.79294,0.00064,2.44836]
[1780468516599,52.07,67350.75,1.96,0.78575,0.00065,2.4975]
[1780468517605,52.12,67334.5,1.96,0.77477,0.00067,2.56959]
[1780468518608,52.13,67321.86,1.96,0.76616,0.00069,2.62367]
[1780468520862,52.13,67314.81,1.96,0.76128,0.00069,2.6534]
[1780468522633,52.13,67322.21,1.96,0.76639,0.00069,2.62227]
[1780468524656,52.13,67329.28,1.96,0.77121,0.00068,2.59225]
[1780468526667,52.14,67336.45,1.96,0.77602,0.00067,2.56159]
[1780468528696,52.15,67335.65,1.96,0.77543,0.00067,2.56539]
[1780468531721,52.16,67338.39,1.96,0.77856,0.00067,2.53003]
[1780468535756,52.17,67349.39,1.96,0.78581,0.00066,2.4823]
[1780468536757,52.17,67357.08,1.96,0.79082,0.00065,2.44847]
[1780468537762,52.17,67370.76,1.96,0.79955,0.00063,2.38766]
[1780468538769,52.18,67370.17,1.96,0.79915,0.00063,2.39048]
[1780468542808,52.2,67345.68,1.96,0.78324,0.00066,2.49942]
[1780468543806,52.2,67342.84,1.96,0.78134,0.00066,2.51191]
[1780468548842,52.22,67342.3,1.96,0.78092,0.00066,2.5147]
[1780468551078,52.22,67332.29,1.96,0.77418,0.00068,2.55812]
[1780468552870,52.22,67331.48,1.96,0.77362,0.00068,2.5617]
[1780468557906,52.24,67325.86,1.96,0.76973,0.00068,2.58614]
[1780468562941,52.26,67328.64,1.96,0.77155,0.00068,2.57472]
[1780468566969,52.27,67337.67,1.96,0.77759,0.00067,2.53633]
[1780468567977,52.27,67346.37,1.96,0.78336,0.00066,2.49864]
[1780468568982,52.27,67352.28,1.96,0.78723,0.00065,2.4728]
[1780468571220,52.28,67334.05,1.96,0.77512,0.00067,2.55218]
[1780468572010,52.28,67334.05,1.96,0.77511,0.00067,2.55225]
[1780468576032,52.29,67332.83,1.96,0.77426,0.00068,2.55763]
[1780468578057,52.29,67342.23,1.96,0.78055,0.00066,2.51714]
[1780468580117,52.29,67355.22,1.96,0.78906,0.00065,2.4605]
[1780468581293,52.3,67364.84,1.96,0.79523,0.00064,2.41804]
[1780468583092,52.3,67366.0,1.96,0.79594,0.00064,2.41311]
[1780468585105,52.31,67360.86,1.96,0.79262,0.00064,2.43616]
[1780468590139,52.33,67364.4,1.96,0.7948,0.00064,2.42107]
[1780468591363,52.34,67355.92,1.96,0.79069,0.00065,2.43466]
[1780468594169,52.34,67348.72,1.96,0.78596,0.00066,2.46645]
[1780468596183,52.35,67344.42,1.96,0.78309,0.00066,2.48545]
[1780468601433,52.37,67347.77,1.96,0.78523,0.00066,2.47131]
[1780468605246,52.38,67353.27,1.96,0.78879,0.00065,2.44751]
[1780468606252,52.38,67362.66,1.96,0.79485,0.00064,2.40616]
[1780468607260,52.39,67363.59,1.96,0.79543,0.00064,2.40218]
[1780468609273,52.4,67373.11,1.96,0.80142,0.00063,2.36008]
[1780468610283,52.4,67377.31,1.96,0.80403,0.00062,2.34147]
[1780468614309,52.42,67369.84,1.96,0.79924,0.00063,2.37555]
[1780468615315,52.43,67366.28,1.96,0.79696,0.00064,2.39155]
[1780468620350,52.45,67367.6,1.96,0.79769,0.00063,2.38644]
[1780468624378,52.47,67361.5,1.96,0.79371,0.00064,2.41408]
[1780468626392,52.48,67358.77,1.96,0.79192,0.00065,2.42637]
[1780468630419,52.5,67369.21,1.96,0.79852,0.00063,2.38066]
[1780468631426,52.5,67371.38,1.96,0.79986,0.00063,2.37118]
[1780468632434,52.51,67365.44,1.96,0.79605,0.00064,2.39789]
[1780468637470,52.54,67368.16,1.96,0.79767,0.00063,2.38658]
[1780468641499,52.56,67357.26,1.96,0.79061,0.00065,2.43526]
[1780468642506,52.56,67351.7,1.96,0.78699,0.00065,2.45968]
[1780468643512,52.56,67345.96,1.96,0.78321,0.00066,2.4847]
[1780468648548,52.57,67344.56,1.96,0.78225,0.00066,2.49098]
[1780468651567,52.57,67349.7,1.96,0.787,0.00066,2.44463]
[1780468656602,52.59,67350.46,1.96,0.78744,0.00066,2.44174]
[1780468657610,52.59,67357.34,1.96,0.79191,0.00065,2.41172]
[1780468660631,52.6,67367.84,1.96,0.79859,0.00064,2.36573]
[1780468665664,52.62,67372.28,1.96,0.80134,0.00063,2.3464]
[1780468670700,52.62,67372.33,1.96,0.80134,0.00063,2.34642]
[1780468673721,52.64,67366.3,1.96,0.79745,0.00064,2.37368]
[1780468674728,52.64,67352.37,1.96,0.78845,0.00065,2.43504]
[1780468675734,52.64,67344.38,1.96,0.78318,0.00066,2.46984]
[1780468677750,52.65,67337.67,1.96,0.7787,0.00067,2.49882]
[1780468682019,52.65,67348.41,1.96,0.78583,0.00066,2.45245]
[1780468683794,52.65,67342.73,1.96,0.78205,0.00066,2.47717]
[1780468688827,52.66,67340.83,1.96,0.78077,0.00067,2.48549]
[1780468690841,52.66,67334.77,1.96,0.7767,0.00067,2.51154]
[1780468695899,52.65,67333.31,1.96,0.77573,0.00068,2.51772]
[1780468697896,52.65,67343.54,1.96,0.7826,0.00066,2.47364]
[1780468698899,52.65,67343.47,1.96,0.78255,0.00066,2.47397]
[1780468699908,52.65,67364.52,1.96,0.79626,0.00064,2.38194]
[1780468700912,52.65,67364.52,1.96,0.79624,0.00064,2.38203]
[1780468702159,52.65,67371.14,1.96,0.80045,0.00063,2.35268]
[1780468703936,52.66,67365.62,1.96,0.79694,0.00064,2.37724]
[1780468705951,52.66,67363.18,1.96,0.79536,0.00064,2.38812]
[1780468710993,52.67,67362.62,1.96,0.7964,0.00064,2.36629]
[1780468716038,52.67,67366.15,1.96,0.79865,0.00064,2.35074]
[1780468719061,52.67,67372.07,1.96,0.8024,0.00063,2.32449]
[1780468724098,52.68,67373.74,1.96,0.80343,0.00063,2.31726]
[1780468726109,52.68,67366.03,1.96,0.79853,0.00064,2.35163]
[1780468728119,52.68,67361.3,1.96,0.79549,0.00064,2.37254]
[1780468733154,52.68,67364.77,1.96,0.79773,0.00064,2.35712]
[1780468738190,52.68,67369.9,1.96,0.801,0.00063,2.33434]
[1780468739196,52.68,67372.73,1.96,0.80279,0.00063,2.32178]
[1780468740203,52.68,67383.22,1.96,0.80932,0.00062,2.27493]
[1780468741214,52.68,67384.05,1.96,0.80982,0.00062,2.27131]
[1780468742459,52.68,67378.4,1.96,0.80631,0.00062,2.29672]
[1780468745241,52.69,67373.55,1.96,0.80324,0.00063,2.3186]
[1780468748259,52.7,67378.77,1.96,0.80648,0.00062,2.29547]
[1780468753295,52.71,67379.53,1.96,0.8069,0.00062,2.29245]
[1780468755311,52.71,67373.23,1.96,0.80294,0.00063,2.32072]
[1780468756316,52.72,67366.36,1.96,0.79858,0.00064,2.35126]
[1780468757324,52.72,67361.19,1.96,0.79527,0.00064,2.37411]
[1780468760345,52.72,67358.56,1.96,0.79357,0.00065,2.38569]
[1780468762603,52.72,67373.45,1.96,0.80306,0.00063,2.31985]
[1780468764374,52.72,67384.79,1.96,0.81012,0.00062,2.26916]
[1780468765382,52.72,67386.95,1.96,0.81144,0.00061,2.25947]
[1780468767395,52.72,67402.23,1.96,0.82065,0.00059,2.19062]
[1780468768402,52.72,67404.51,1.96,0.82199,0.00059,2.18039]
[1780468769410,52.72,67409.98,1.96,0.82519,0.00058,2.15566]
[1780468771423,52.73,67409.55,1.96,0.8264,0.00058,2.13285]
[1780468772679,52.73,67420.37,1.96,0.83265,0.00057,2.0837]
[1780468773437,52.73,67420.58,1.96,0.83276,0.00057,2.08283]
[1780468775451,52.74,67419.5,1.96,0.83211,0.00057,2.08803]
[1780468779479,52.76,67401.3,1.96,0.82142,0.0006,2.17117]
[1780468780488,52.76,67393.77,1.96,0.81688,0.0006,2.20529]
[1780468781493,52.76,67387.62,1.96,0.81314,0.00061,2.23298]
[1780468782759,52.76,67380.07,1.96,0.80846,0.00062,2.267]
[1780468784515,52.77,67377.51,1.96,0.80683,0.00062,2.27868]
[1780468786530,52.78,67383.21,1.96,0.81035,0.00062,2.25336]
[1780468787540,52.78,67395.72,1.96,0.81798,0.0006,2.19711]
[1780468788545,52.78,67397.14,1.96,0.81882,0.0006,2.19077]
[1780468791570,52.78,67404.64,1.96,0.82328,0.00059,2.15692]
[1780468792571,52.78,67403.52,1.96,0.82262,0.00059,2.16203]
[1780468795593,52.78,67396.9,1.96,0.81865,0.0006,2.19204]
[1780468797607,52.78,67393.59,1.96,0.81667,0.0006,2.20686]
[1780468800628,52.77,67402.5,1.96,0.82204,0.00059,2.16642]
[1780468802645,52.78,67401.53,1.96,0.82145,0.00059,2.17089]
[1780468804664,52.79,67394.0,1.96,0.8169,0.0006,2.20521]
[1780468805668,52.79,67382.6,1.96,0.8099,0.00062,2.25659]
[1780468806671,52.79,67386.26,1.96,0.81215,0.00061,2.24028]
[1780468808688,52.8,67389.75,1.96,0.81426,0.00061,2.22479]
[1780468813725,52.81,67385.18,1.96,0.81142,0.00062,2.2456]
[1780468814732,52.81,67372.41,1.96,0.80345,0.00063,2.30272]
[1780468815735,52.81,67367.31,1.96,0.80021,0.00064,2.32535]
[1780468817750,52.81,67363.14,1.96,0.79754,0.00064,2.34381]
[1780468823793,52.81,67365.92,1.96,0.79931,0.00064,2.33161]
[1780468828847,52.82,67366.16,1.96,0.79945,0.00064,2.33061]
[1780468830843,52.82,67375.99,1.96,0.80566,0.00063,2.28703]
[1780468831849,52.82,67378.38,1.96,0.80863,0.00062,2.2515]
[1780468834881,52.83,67384.85,1.96,0.81261,0.00062,2.22283]
[1780468839915,52.83,67385.73,1.96,0.81313,0.00062,2.21898]
[1780468843209,52.84,67393.65,1.96,0.81794,0.00061,2.18358]
[1780468845956,52.85,67390.09,1.96,0.81575,0.00061,2.19977]
[1780468848977,52.85,67397.19,1.96,0.82002,0.0006,2.16799]
[1780468850998,52.86,67385.06,1.96,0.81262,0.00062,2.22274]
[1780468851998,52.86,67384.02,1.96,0.81198,0.00062,2.2274]
[1780468853280,52.86,67392.24,1.96,0.81701,0.00061,2.19047]
[1780468855025,52.86,67395.8,1.96,0.81915,0.0006,2.1745]
[1780468856027,52.86,67401.54,1.96,0.82258,0.0006,2.14867]
[1780468858040,52.87,67398.97,1.96,0.82102,0.0006,2.16052]
[1780468860054,52.87,67396.88,1.96,0.81974,0.0006,2.17014]
[1780468865089,52.89,67397.09,1.96,0.8198,0.0006,2.16964]
[1780468870126,52.9,67396.71,1.96,0.8195,0.0006,2.17189]
[1780468873429,52.91,67385.06,1.96,0.81238,0.00062,2.2245]
[1780468875162,52.92,67381.33,1.96,0.81003,0.00062,2.24152]
[1780468880198,52.94,67379.72,1.96,0.80895,0.00062,2.24928]
[1780468885233,52.95,67377.9,1.96,0.80774,0.00062,2.25791]
[1780468890268,52.97,67375.23,1.96,0.80601,0.00063,2.27022]
[1780468891275,52.97,67375.71,1.96,0.8078,0.00063,2.24307]
[1780468896328,52.98,67366.69,1.96,0.80202,0.00064,2.28355]
[1780468898331,52.99,67352.18,1.96,0.79258,0.00066,2.34749]
[1780468899338,52.99,67346.91,1.96,0.7891,0.00066,2.37043]
[1780468902361,52.98,67352.67,1.96,0.79292,0.00066,2.3452]
[1780468906387,52.98,67347.12,1.96,0.78927,0.00066,2.36931]
[1780468911423,52.97,67343.91,1.96,0.78716,0.00067,2.38303]
[1780468916459,52.97,67340.19,1.96,0.78468,0.00067,2.39905]
[1780468921494,52.97,67334.89,1.96,0.78109,0.00068,2.42189]
[1780468923789,52.98,67327.76,1.96,0.77619,0.00069,2.45243]
[1780468926530,52.98,67329.08,1.96,0.77709,0.00069,2.44687]
[1780468931565,52.98,67326.31,1.96,0.77518,0.00069,2.4587]
[1780468936600,52.98,67324.93,1.96,0.77421,0.00069,2.46464]
[1780468938614,52.98,67333.19,1.96,0.77988,0.00068,2.42948]
[1780468940628,52.98,67337.79,1.96,0.78302,0.00068,2.40966]
[1780468943935,52.97,67318.63,1.96,0.76988,0.0007,2.49086]
[1780468945677,52.97,67311.01,1.96,0.76452,0.00071,2.52264]
[1780468946672,52.97,67311.65,1.96,0.76499,0.00071,2.51993]
[1780468951724,52.96,67308.36,1.96,0.7641,0.00071,2.50879]
[1780468954729,52.95,67303.95,1.96,0.76096,0.00072,2.52691]
[1780468957749,52.95,67298.44,1.96,0.75702,0.00073,2.5493]
[1780468961779,52.94,67291.51,1.96,0.75199,0.00073,2.57724]
[1780468963793,52.93,67301.1,1.96,0.75899,0.00072,2.53815]
[1780468968827,52.92,67297.69,1.96,0.75658,0.00073,2.55174]
[1780468972855,52.91,67292.68,1.96,0.75296,0.00073,2.57186]
[1780468976081,52.91,67293.77,1.96,0.75376,0.00073,2.56746]
[1780468977891,52.91,67287.04,1.96,0.74881,0.00074,2.59457]
[1780468982927,52.91,67283.79,1.96,0.74641,0.00074,2.60745]
[1780468987963,52.9,67281.69,1.96,0.74488,0.00075,2.6156]
[1780468991990,52.9,67271.83,1.96,0.73749,0.00076,2.65418]
[1780468992998,52.89,67265.91,1.96,0.73299,0.00076,2.67696]
[1780468995012,52.89,67260.82,1.96,0.72911,0.00077,2.69624]
[1780468998034,52.88,67276.39,1.96,0.74098,0.00075,2.63614]
[1780468999033,52.88,67276.39,1.96,0.74098,0.00075,2.63614]
[1780468999043,52.88,67283.19,1.96,0.74607,0.00074,2.60927]
[1780469004079,52.88,67279.14,1.96,0.74306,0.00075,2.62522]
[1780469009221,52.87,67281.59,1.96,0.74493,0.00075,2.61535]
[1780469010157,52.87,67260.72,1.96,0.72912,0.00077,2.69617]
[1780469011161,52.87,67250.96,1.96,0.72284,0.00078,2.70874]
[1780469012164,52.86,67262.62,1.96,0.73191,0.00077,2.66483]
[1780469013177,52.86,67262.55,1.96,0.73186,0.00077,2.66509]
[1780469018207,52.85,67258.59,1.96,0.72883,0.00078,2.67995]
[1780469020274,52.85,67264.81,1.96,0.73364,0.00077,2.6562]
[1780469025292,52.84,67261.65,1.96,0.73124,0.00077,2.66811]
[1780469030328,52.83,67263.72,1.96,0.73289,0.00077,2.65995]
[1780469034576,52.82,67254.91,1.96,0.72609,0.00078,2.69321]
[1780469036376,52.82,67252.98,1.96,0.72461,0.00078,2.70033]
[1780469039421,52.81,67246.25,1.96,0.71935,0.00079,2.7251]
[1780469041412,52.8,67243.63,1.96,0.71729,0.00079,2.73458]
[1780469044646,52.8,67249.06,1.96,0.7216,0.00079,2.71454]
[1780469050475,52.8,67250.15,1.96,0.72246,0.00079,2.7105]
[1780469055509,52.79,67252.91,1.96,0.72466,0.00078,2.70008]
[1780469057523,52.79,67245.39,1.96,0.71875,0.00079,2.72787]
[1780469058532,52.79,67243.13,1.96,0.71696,0.00079,2.73611]
[1780469063568,52.78,67243.6,1.96,0.71737,0.00079,2.73422]
[1780469066587,52.77,67238.28,1.96,0.71317,0.0008,2.75332]
[1780469071622,52.76,67230.04,1.96,0.70782,0.00081,2.75865]
[1780469074858,52.75,67224.17,1.96,0.70308,0.00082,2.77898]
[1780469075544,52.75,67224.17,1.96,0.70308,0.00082,2.77898]
[1780469077665,52.74,67212.41,1.96,0.69341,0.00083,2.81881]
[1780469078671,52.74,67218.91,1.96,0.69879,0.00082,2.79692]
[1780469080711,52.74,67221.28,1.96,0.70075,0.00082,2.78878]
[1780469081723,52.73,67227.95,1.96,0.7062,0.00081,2.76565]
[1780469083736,52.73,67225.43,1.96,0.70417,0.00082,2.77435]
[1780469084930,52.73,67219.45,1.96,0.69928,0.00082,2.79487]
[1780469087763,52.72,67215.42,1.96,0.69599,0.00083,2.8084]
[1780469089777,52.71,67223.25,1.96,0.70245,0.00082,2.78164]
[1780469095002,52.7,67220.83,1.96,0.70052,0.00082,2.78974]
[1780469100868,52.69,67221.1,1.96,0.70078,0.00082,2.78865]
[1780469101888,52.69,67231.77,1.96,0.70948,0.00081,2.75142]
[1780469102886,52.69,67242.73,1.96,0.71828,0.0008,2.71191]
[1780469105113,52.67,67238.76,1.96,0.71515,0.0008,2.72619]
[1780469106911,52.67,67233.57,1.96,0.71098,0.00081,2.74481]
[1780469108933,52.66,67231.08,1.96,0.70899,0.00081,2.75353]
[1780469109932,52.66,67224.06,1.96,0.70329,0.00082,2.77806]
[1780469110940,52.66,67216.41,1.96,0.69701,0.00083,2.80424]
[1780469111948,52.66,67216.34,1.96,0.69696,0.00083,2.80444]
[1780469113961,52.65,67210.11,1.96,0.69181,0.00083,2.8252]
[1780469115185,52.65,67204.37,1.96,0.68702,0.00084,2.84393]
[1780469117997,52.63,67200.8,1.96,0.68407,0.00084,2.85522]
[1780469120022,52.62,67194.91,1.96,0.67912,0.00085,2.87374]
[1780469121028,52.62,67189.12,1.96,0.67422,0.00085,2.89151]
[1780469122032,52.62,67182.07,1.96,0.66819,0.00086,2.91269]
[1780469124048,52.61,67179.58,1.96,0.66607,0.00086,2.91992]
[1780469126065,52.6,67172.03,1.96,0.65956,0.00087,2.94155]
[1780469128075,52.59,67163.26,1.96,0.65193,0.00088,2.96568]
[1780469130089,52.58,67153.84,1.96,0.64367,0.00088,2.99042]
[1780469131097,52.58,67152.16,1.96,0.64309,0.00089,2.97202]
[1780469132104,52.57,67145.07,1.96,0.63677,0.0009,2.98975]
[1780469133115,52.57,67138.94,1.96,0.63128,0.0009,3.00447]
[1780469134127,52.56,67132.27,1.96,0.62526,0.00091,3.01986]
[1780469137157,52.54,67129.85,1.96,0.62311,0.00091,3.02517]
[1780469138154,52.54,67137.06,1.96,0.62964,0.0009,3.00873]
[1780469140173,52.53,67123.84,1.96,0.61767,0.00091,3.03818]
[1780469145220,52.51,67120.94,1.96,0.61507,0.00091,3.04417]
[1780469147244,52.5,67116.0,1.96,0.61058,0.00092,3.05422]
[1780469150271,52.49,67125.78,1.96,0.61954,0.00091,3.03379]
[1780469152278,52.47,67128.13,1.96,0.62171,0.00091,3.02857]
[1780469155298,52.46,67136.49,1.96,0.62932,0.0009,3.00956]
[1780469157312,52.45,67138.44,1.96,0.63111,0.0009,3.00491]
[1780469162348,52.43,67132.87,1.96,0.62611,0.00091,3.01771]
[1780469164427,52.42,67140.87,1.96,0.63336,0.0009,2.99895]
[1780469165590,52.41,67134.2,1.96,0.62736,0.00091,3.01457]
[1780469167389,52.4,67130.64,1.96,0.62414,0.00091,3.02262]
[1780469171421,52.38,67121.8,1.96,0.61612,0.00092,3.04176]
[1780469176455,52.36,67124.79,1.96,0.61891,0.00091,3.03526]
[1780469178469,52.35,67115.73,1.96,0.61062,0.00092,3.05411]
[1780469181493,52.34,67126.92,1.96,0.62091,0.00091,3.0305]
[1780469186525,52.31,67126.0,1.96,0.62012,0.00091,3.03238]
[1780469191560,52.29,67128.56,1.96,0.6233,0.00092,3.00413]
[1780469195802,52.27,67136.15,1.96,0.63029,0.00091,2.98659]
[1780469196597,52.27,67139.51,1.96,0.63337,0.00091,2.97855]
[1780469199617,52.25,67133.86,1.96,0.62824,0.00091,2.99185]
[1780469200624,52.25,67141.63,1.96,0.63533,0.00091,2.97329]
[1780469202637,52.24,67149.74,1.96,0.6427,0.0009,2.9529]
[1780469205874,52.23,67144.13,1.96,0.63766,0.00091,2.96698]
[1780469207683,52.22,67133.18,1.96,0.6277,0.00092,2.9932]
[1780469208684,52.21,67125.89,1.96,0.62102,0.00092,3.00964]
[1780469213748,52.19,67139.18,1.96,0.63325,0.00091,2.97883]
[1780469214748,52.18,67143.81,1.96,0.63748,0.00091,2.96746]
[1780469217833,52.17,67136.21,1.96,0.63059,0.00091,2.98581]
[1780469220800,52.16,67132.04,1.96,0.62679,0.00092,2.99548]
[1780469222809,52.15,67125.15,1.96,0.62047,0.00092,3.01093]
[1780469223817,52.14,67134.32,1.96,0.62891,0.00092,2.99011]
[1780469224823,52.14,67135.24,1.96,0.62976,0.00092,2.98794]
[1780469226051,52.14,67126.31,1.96,0.62156,0.00092,3.00832]
[1780469226854,52.13,67120.69,1.96,0.61638,0.00093,3.02048]
[1780469231890,52.11,67122.18,1.96,0.61781,0.00093,3.01718]
[1780469232899,52.1,67130.19,1.96,0.62521,0.00092,2.99941]
[1780469233913,52.1,67135.9,1.96,0.63047,0.00092,2.98611]
[1780469238948,52.08,67139.74,1.96,0.63402,0.00091,2.97678]
[1780469243988,52.06,67146.32,1.96,0.64006,0.00091,2.96033]
[1780469246214,52.05,67151.83,1.96,0.64507,0.0009,2.94607]
[1780469251038,52.03,67152.89,1.96,0.64704,0.00091,2.92009]
[1780469255065,52.01,67143.16,1.96,0.6382,0.00092,2.94505]
[1780469256286,52.01,67139.41,1.96,0.63477,0.00092,2.95429]
[1780469262115,51.99,67133.14,1.96,0.62903,0.00093,2.96921]
[1780469265136,51.98,67127.61,1.96,0.62393,0.00093,2.98188]
[1780469270170,51.95,67132.25,1.96,0.62831,0.00093,2.97103]
[1780469272187,51.94,67140.05,1.96,0.63554,0.00092,2.95224]
[1780469274210,51.93,67142.47,1.96,0.63779,0.00092,2.94616]
[1780469275225,51.92,67147.84,1.96,0.64272,0.00091,2.93247]
[1780469280245,51.9,67150.44,1.96,0.64514,0.00091,2.92556]
[1780469285284,51.88,67151.87,1.96,0.6465,0.00091,2.92163]
[1780469290329,51.87,67151.01,1.96,0.64575,0.00091,2.92382]
[1780469295361,51.86,67149.04,1.96,0.64399,0.00091,2.92887]
[1780469298382,51.85,67154.36,1.96,0.64887,0.00091,2.91469]
[1780469299387,51.84,67164.73,1.96,0.65827,0.0009,2.88593]
[1780469300399,51.84,67168.56,1.96,0.66173,0.0009,2.87489]
[1780469302411,51.83,67175.35,1.96,0.66782,0.00089,2.85479]
[1780469303417,51.82,67181.87,1.96,0.67363,0.00088,2.83489]
[1780469305429,51.81,67183.45,1.96,0.67506,0.00088,2.82989]
[1780469310465,51.79,67187.32,1.96,0.67854,0.00088,2.81748]
[1780469311472,51.79,67186.98,1.96,0.67941,0.00089,2.79469]
[1780469316508,51.76,67187.49,1.96,0.67992,0.00088,2.79283]
[1780469320551,51.75,67181.28,1.96,0.67444,0.00089,2.81225]
[1780469324569,51.74,67188.66,1.96,0.68103,0.00088,2.78881]
[1780469328597,51.73,67183.61,1.96,0.6766,0.00089,2.80467]
[1780469333632,51.71,67184.3,1.96,0.67728,0.00089,2.80229]
[1780469336875,51.69,67195.3,1.96,0.68704,0.00088,2.7666]
[1780469340682,51.68,67198.86,1.96,0.69019,0.00087,2.75466]
[1780469341695,51.68,67184.62,1.96,0.67764,0.00089,2.80098]
[1780469343703,51.68,67186.43,1.96,0.67926,0.00089,2.79519]
[1780469345717,51.67,67169.82,1.96,0.66441,0.0009,2.8461]
[1780469346946,51.66,67169.65,1.96,0.66427,0.0009,2.84655]
[1780469351760,51.65,67161.82,1.96,0.6572,0.00091,2.86911]
[1780469357016,51.63,67165.37,1.96,0.6605,0.00091,2.85871]
[1780469362836,51.61,67170.13,1.96,0.66487,0.0009,2.84459]
[1780469367871,51.58,67171.99,1.96,0.66663,0.0009,2.83877]
[1780469369885,51.57,67149.09,1.96,0.64573,0.00092,2.90342]
[1780469371905,51.56,67142.95,1.96,0.641,0.00094,2.89608]
[1780469377158,51.54,67143.09,1.96,0.6412,0.00094,2.89553]
[1780469379967,51.52,67130.33,1.96,0.62923,0.00095,2.92706]
[1780469380967,51.52,67130.33,1.96,0.62924,0.00095,2.92703]
[1780469386003,51.49,67131.04,1.96,0.62997,0.00095,2.92518]
[1780469391037,51.47,67131.91,1.96,0.63085,0.00095,2.92294]
[1780469395067,51.45,67126.16,1.96,0.62544,0.00095,2.9364]
[1780469396073,51.45,67120.49,1.96,0.62004,0.00096,2.94923]
[1780469401109,51.44,67116.78,1.96,0.6165,0.00096,2.95732]
[1780469402125,51.44,67105.74,1.96,0.60588,0.00097,2.98007]
[1780469403135,51.44,67077.03,1.96,0.57789,0.00098,3.02914]
[1780469404143,51.45,67065.56,1.96,0.56659,0.00099,3.04456]
[1780469405151,51.45,67062.29,1.96,0.56335,0.00099,3.04851]
[1780469410182,51.44,67056.99,1.96,0.55812,0.00099,3.05446]
[1780469415216,51.43,67057.74,1.96,0.55887,0.00099,3.05363]
[1780469420485,51.41,67060.73,1.96,0.56186,0.00099,3.05026]
[1780469422276,51.4,67042.24,1.96,0.54348,0.001,3.06825]
[1780469424295,51.39,67048.54,1.96,0.54977,0.001,3.06284]
[1780469425304,51.39,67051.55,1.96,0.55277,0.00099,3.05998]
[1780469430555,51.36,67052.2,1.96,0.55344,0.00099,3.05932]
[1780469431562,51.36,67051.72,1.96,0.55333,0.001,3.03748]
[1780469437389,51.34,67051.08,1.96,0.5527,0.001,3.03809]
[1780469442427,51.33,67044.58,1.96,0.54619,0.00101,3.04401]
[1780469447460,51.31,67048.39,1.96,0.55003,0.001,3.04062]
[1780469450482,51.3,67041.01,1.96,0.54262,0.00101,3.04691]
[1780469455516,51.28,67043.21,1.96,0.54485,0.00101,3.04513]
[1780469460550,51.26,67047.77,1.96,0.54946,0.00101,3.04114]
[1780469465589,51.24,67046.14,1.96,0.54783,0.00101,3.04259]
[1780469470627,51.22,67047.59,1.96,0.54931,0.00101,3.04127]
[1780469475660,51.21,67053.28,1.96,0.55504,0.001,3.03576]
[1780469478702,51.2,67059.82,1.96,0.56161,0.001,3.02865]
[1780469481721,51.19,67064.53,1.96,0.56634,0.001,3.02301]
[1780469483751,51.18,67071.03,1.96,0.57285,0.001,3.01453]
[1780469488771,51.16,67072.95,1.96,0.57479,0.001,3.01184]
[1780469491791,51.14,67071.84,1.96,0.57423,0.001,2.9907]
[1780469496825,51.13,67074.49,1.96,0.57691,0.001,2.98692]
[1780469502103,51.12,67075.12,1.96,0.57755,0.001,2.98598]
[1780469507905,51.1,67075.75,1.96,0.57821,0.001,2.98502]
[1780469512940,51.08,67076.31,1.96,0.5788,0.001,2.98415]
[1780469517976,51.06,67075.94,1.96,0.57846,0.001,2.98466]
[1780469522249,51.04,67062.68,1.96,0.56512,0.00101,3.00248]
[1780469524051,51.04,67056.41,1.96,0.55877,0.00101,3.00975]
[1780469526034,51.04,67051.61,1.96,0.55391,0.00102,3.01478]
[1780469528048,51.03,67044.09,1.96,0.54627,0.00102,3.02179]
[1780469533096,51.01,67044.26,1.96,0.54645,0.00102,3.02163]
[1780469535097,51.01,67037.01,1.96,0.53907,0.00102,3.02735]
[1780469537111,51.01,67044.42,1.96,0.54662,0.00102,3.02148]
[1780469542389,51.0,67044.86,1.96,0.54708,0.00102,3.02109]
[1780469546175,50.99,67037.57,1.96,0.53965,0.00102,3.02693]
[1780469551209,50.99,67033.72,1.96,0.53597,0.00103,3.00707]
[1780469556244,50.98,67025.74,1.96,0.52775,0.00103,3.01168]
[1780469561281,50.97,67024.59,1.96,0.52657,0.00103,3.01224]
[1780469562530,50.97,67011.8,1.96,0.51335,0.00103,3.01667]
[1780469566315,50.96,67004.47,1.96,0.50577,0.00103,3.01771]
[1780469571350,50.95,67005.93,1.96,0.50729,0.00103,3.01759]
[1780469576385,50.94,67017.46,1.96,0.51922,0.00103,3.01511]
[1780469578399,50.93,67020.79,1.96,0.52266,0.00103,3.01389]
[1780469583437,50.92,67022.26,1.96,0.52418,0.00103,3.01328]
[1780469588469,50.91,67030.44,1.96,0.53264,0.00103,3.00909]
[1780469593506,50.9,67031.59,1.96,0.53383,0.00103,3.00839]
[1780469596530,50.89,67046.6,1.96,0.5493,0.00103,2.99684]
[1780469598543,50.89,67038.53,1.96,0.54099,0.00103,3.00361]
[1780469602813,50.88,67025.01,1.96,0.52704,0.00103,3.01202]
[1780469606608,50.88,67022.98,1.96,0.52495,0.00103,3.01296]
[1780469611645,50.87,67016.96,1.96,0.51884,0.00104,2.99264]
[1780469614661,50.87,67010.39,1.96,0.51199,0.00104,2.99433]
[1780469619712,50.86,67002.81,1.96,0.50407,0.00104,2.99519]
[1780469624738,50.84,67010.29,1.96,0.51189,0.00104,2.99435]
[1780469629769,50.83,67013.55,1.96,0.5153,0.00104,2.99363]
[1780469630774,50.82,67023.79,1.96,0.52599,0.00104,2.98993]
[1780469631781,50.82,67026.04,1.96,0.52834,0.00104,2.98883]
[1780469636817,50.8,67025.9,1.96,0.5282,0.00104,2.98889]
[1780469641856,50.8,67021.32,1.96,0.52342,0.00104,2.99101]
[1780469643865,50.79,67014.9,1.96,0.51672,0.00104,2.99326]
[1780469648900,50.79,67011.68,1.96,0.51335,0.00105,2.99407]
[1780469653936,50.78,67012.09,1.96,0.51378,0.00105,2.99398]
[1780469658970,50.76,67013.48,1.96,0.51524,0.00105,2.99364]
[1780469664037,50.75,67007.44,1.96,0.50892,0.00105,2.99481]
[1780469666021,50.75,66995.44,1.96,0.49636,0.00105,2.99489]
[1780469667030,50.74,66992.15,1.96,0.49291,0.00105,2.9944]
[1780469671291,50.74,66988.3,1.96,0.48878,0.00106,2.97075]
[1780469672847,50.74,66988.3,1.96,0.48878,0.00106,2.97075]
[1780469672946,50.73,66991.48,1.96,0.49213,0.00106,2.97149]
[1780469674726,50.73,66991.48,1.96,0.49213,0.00106,2.97149]
[1780469674827,50.73,66992.12,1.96,0.49281,0.00106,2.97161]
[1780469676844,50.73,66992.12,1.96,0.49281,0.00106,2.97161]
[1780469676946,50.73,66989.0,1.96,0.48951,0.00106,2.97093]
[1780469677793,50.73,66989.0,1.96,0.48951,0.00106,2.97093]
[1780469677889,50.73,66977.18,1.96,0.47705,0.00105,2.96651]
[1780469678841,50.73,66977.18,1.96,0.47705,0.00105,2.96651]
[1780469678940,50.72,66970.63,1.96,0.47014,0.00105,2.96282]
[1780469679880,50.72,66970.63,1.96,0.47014,0.00105,2.96282]
[1780469679979,50.72,66970.19,1.96,0.46968,0.00105,2.96254]
[1780469680913,50.72,66970.19,1.96,0.46968,0.00105,2.96254]
[1780469681013,50.72,66967.64,1.96,0.46699,0.00105,2.96083]
[1780469681363,50.72,66966.01,1.96,0.46528,0.00105,2.95968]
[1780469687172,50.71,66966.13,1.96,0.46539,0.00105,2.95976]
[1780469692209,50.68,66965.86,1.96,0.46509,0.00105,2.95955]
[1780469693214,50.68,66967.32,1.96,0.46663,0.00105,2.96059]
[1780469694221,50.67,66968.37,1.96,0.46773,0.00105,2.96132]
[1780469696235,50.67,66970.43,1.96,0.4699,0.00105,2.96267]
[1780469697729,50.67,66970.43,1.96,0.4699,0.00105,2.96267]
[1780469697831,50.66,66972.32,1.96,0.47189,0.00105,2.96384]
[1780469703285,50.65,66969.67,1.96,0.46909,0.00105,2.96218]
[1780469705298,50.65,66968.77,1.96,0.46813,0.00105,2.96158]
[1780469706853,50.65,66968.77,1.96,0.46813,0.00105,2.96158]
[1780469706954,50.64,66966.6,1.96,0.46584,0.00105,2.96007]
[1780469711575,50.62,66961.81,1.96,0.46078,0.00105,2.95638]
[1780469713739,50.62,66961.65,1.96,0.46061,0.00105,2.95625]
[1780469713839,50.62,66964.12,1.96,0.46321,0.00105,2.95821]
[1780469715812,50.62,66964.12,1.96,0.46321,0.00105,2.95821]
[1780469718389,50.61,66970.42,1.96,0.46985,0.00106,2.96264]
[1780469719396,50.6,66971.65,1.96,0.47115,0.00106,2.96341]
[1780469721647,50.59,66973.25,1.96,0.47283,0.00106,2.96436]
[1780469724431,50.58,66976.13,1.96,0.47587,0.00106,2.96595]
[1780469726445,50.58,66974.48,1.96,0.47412,0.00106,2.96506]
[1780469731716,50.57,66973.75,1.96,0.47312,0.00107,2.94164]
[1780469735510,50.56,66972.91,1.96,0.47222,0.00106,2.94115]
[1780469736517,50.56,66969.99,1.96,0.46911,0.00106,2.93933]
[1780469737523,50.56,66968.92,1.96,0.46797,0.00106,2.93862]
[1780469741786,50.55,66967.85,1.96,0.46682,0.00106,2.93788]
[1780469745579,50.54,66969.47,1.96,0.46854,0.00106,2.93898]
[1780469749607,50.53,66970.07,1.96,0.46917,0.00107,2.93937]
[1780469754641,50.52,66969.86,1.96,0.46894,0.00107,2.93923]
[1780469758670,50.51,66970.59,1.96,0.46972,0.00107,2.9397]
[1780469760685,50.5,66971.28,1.96,0.47045,0.00107,2.94013]
[1780469765719,50.48,66971.47,1.96,0.47064,0.00107,2.94025]
[1780469766727,50.48,66978.27,1.96,0.47789,0.00107,2.94401]
[1780469767733,50.47,66984.3,1.96,0.48433,0.00107,2.94653]
[1780469768740,50.47,66985.92,1.96,0.48606,0.00107,2.94707]
[1780469769747,50.47,66989.48,1.96,0.48986,0.00107,2.94808]
[1780469770754,50.47,66990.51,1.96,0.49096,0.00107,2.94832]
[1780469771996,50.47,66993.98,1.96,0.49467,0.00107,2.94896]
[1780469773777,50.47,66988.27,1.96,0.48857,0.00107,2.94776]
[1780469774787,50.47,66982.47,1.96,0.48237,0.00107,2.94584]
[1780469776799,50.47,66981.42,1.96,0.48125,0.00107,2.94542]
[1780469780826,50.47,66980.63,1.96,0.48041,0.00107,2.94508]
[1780469784859,50.47,66979.89,1.96,0.47962,0.00107,2.94476]
[1780469785865,50.47,66981.47,1.96,0.4813,0.00107,2.94544]
[1780469786450,50.47,66981.47,1.96,0.4813,0.00107,2.94544]
[1780469786454,50.47,66981.47,1.96,0.4813,0.00107,2.94544]
[1780469786782,50.47,66981.47,1.96,0.4813,0.00107,2.94544]
[1780469786805,50.47,66981.47,1.96,0.4813,0.00107,2.94544]
[1780469786947,50.47,66981.47,1.96,0.4813,0.00107,2.94544]
[1780469787046,50.47,66978.45,1.96,0.47808,0.00107,2.94409]
[1780469788509,50.47,66978.45,1.96,0.47808,0.00107,2.94409]
[1780469788887,50.47,66969.43,1.96,0.46845,0.00107,2.93892]
[1780469792144,50.47,66969.29,1.96,0.46803,0.00107,2.91562]
[1780469797953,50.46,66968.91,1.96,0.46762,0.00107,2.91536]
[1780469798959,50.46,66963.43,1.96,0.46173,0.00107,2.9113]
[1780469799967,50.46,66957.47,1.96,0.45534,0.00107,2.90616]
[1780469803996,50.45,66955.22,1.96,0.45292,0.00107,2.90402]
[1780469805008,50.45,66948.42,1.96,0.44564,0.00107,2.89692]
[1780469806009,50.45,66945.96,1.96,0.44301,0.00107,2.89412]
[1780469806916,50.45,66945.96,1.96,0.44301,0.00107,2.89412]
[1780469807021,50.44,66939.41,1.96,0.43602,0.00107,2.88603]
[1780469808817,50.44,66939.29,1.96,0.43589,0.00107,2.88587]
[1780469809031,50.43,66939.43,1.96,0.43603,0.00107,2.88605]
[1780469810039,50.43,66940.66,1.96,0.43734,0.00107,2.88763]
[1780469812053,50.43,66941.43,1.96,0.43815,0.00107,2.88859]
[1780469813993,50.42,66941.5,1.96,0.43822,0.00107,2.88868]
[1780469814094,50.42,66941.5,1.96,0.43822,0.00107,2.88868]
[1780469814114,50.42,66941.5,1.96,0.43822,0.00107,2.88868]
[1780469814118,50.42,66941.5,1.96,0.43822,0.00107,2.88868]
[1780469814065,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469814179,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469814198,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469814210,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469814281,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469814283,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469814302,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469814304,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469814386,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469814391,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469814409,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469814425,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469814491,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469814512,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469814549,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469814642,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469814661,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469814787,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469814806,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469814808,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469814894,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469814913,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469814997,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469815019,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469815100,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469815123,50.42,66945.08,1.96,0.44204,0.00107,2.89305]
[1780469815097,50.42,66945.61,1.96,0.44261,0.00107,2.89367]
[1780469815230,50.42,66945.61,1.96,0.44261,0.00107,2.89367]
[1780469815334,50.42,66945.61,1.96,0.44261,0.00107,2.89367]
[1780469815350,50.42,66945.61,1.96,0.44261,0.00107,2.89367]
[1780469815436,50.42,66945.61,1.96,0.44261,0.00107,2.89367]
[1780469815440,50.42,66945.61,1.96,0.44261,0.00107,2.89367]
[1780469815609,50.42,66945.61,1.96,0.44261,0.00107,2.89367]
[1780469815691,50.42,66945.61,1.96,0.44261,0.00107,2.89367]
[1780469815816,50.42,66945.61,1.96,0.44261,0.00107,2.89367]
[1780469815961,50.42,66945.61,1.96,0.44261,0.00107,2.89367]
[1780469815964,50.42,66945.61,1.96,0.44261,0.00107,2.89367]
[1780469816069,50.42,66945.61,1.96,0.44261,0.00107,2.89367]
[1780469816167,50.42,66946.07,1.96,0.4431,0.00107,2.89421]
[1780469816194,50.42,66946.07,1.96,0.4431,0.00107,2.89421]
[1780469816300,50.42,66946.07,1.96,0.4431,0.00107,2.89421]
[1780469816425,50.42,66946.07,1.96,0.4431,0.00107,2.89421]
[1780469816549,50.42,66946.07,1.96,0.4431,0.00107,2.89421]
[1780469816551,50.42,66946.07,1.96,0.4431,0.00107,2.89421]
[1780469816698,50.42,66946.07,1.96,0.4431,0.00107,2.89421]
[1780469816803,50.42,66946.07,1.96,0.4431,0.00107,2.89421]
[1780469816948,50.42,66946.07,1.96,0.4431,0.00107,2.89421]
[1780469816952,50.42,66946.07,1.96,0.4431,0.00107,2.89421]
[1780469817056,50.42,66946.07,1.96,0.4431,0.00107,2.89421]
[1780469817155,50.42,66946.34,1.96,0.44339,0.00107,2.89452]
[1780469817202,50.42,66946.34,1.96,0.44339,0.00107,2.89452]
[1780469817308,50.42,66946.34,1.96,0.44339,0.00107,2.89452]
[1780469817410,50.42,66946.34,1.96,0.44339,0.00107,2.89452]
[1780469817417,50.42,66946.34,1.96,0.44339,0.00107,2.89452]
[1780469817578,50.42,66946.34,1.96,0.44339,0.00107,2.89452]
[1780469817580,50.42,66946.34,1.96,0.44339,0.00107,2.89452]
[1780469817707,50.42,66946.34,1.96,0.44339,0.00107,2.89452]
[1780469817813,50.42,66946.34,1.96,0.44339,0.00107,2.89452]
[1780469817959,50.42,66946.34,1.96,0.44339,0.00107,2.89452]
[1780469818105,50.42,66946.34,1.96,0.44339,0.00107,2.89452]
[1780469818093,50.42,66946.34,1.96,0.44339,0.00107,2.89452]
[1780469819100,50.42,66946.6,1.96,0.44367,0.00107,2.89482]
[1780469819710,50.42,66946.6,1.96,0.44367,0.00107,2.89482]
[1780469820109,50.42,66947.45,1.96,0.44457,0.00107,2.8958]
[1780469823752,50.42,66947.36,1.96,0.44448,0.00107,2.8957]
[1780469823975,50.42,66947.36,1.96,0.44448,0.00107,2.8957]
[1780469825143,50.42,66946.49,1.96,0.44355,0.00107,2.8947]
[1780469830178,50.42,66946.7,1.96,0.44378,0.00107,2.89494]
[1780469831184,50.42,66945.79,1.96,0.4428,0.00107,2.89389]
[1780469836220,50.42,66945.0,1.96,0.44196,0.00107,2.89296]
[1780469841255,50.42,66944.28,1.96,0.44119,0.00107,2.8921]
[1780469842632,50.42,66944.28,1.96,0.44119,0.00107,2.8921]
[1780469843886,50.43,66934.54,1.96,0.43082,0.00106,2.87943]
[1780469845321,50.43,66934.54,1.96,0.43082,0.00106,2.87943]
[1780469845381,50.43,66934.54,1.96,0.43082,0.00106,2.87943]
[1780469845513,50.43,66934.54,1.96,0.43082,0.00106,2.87943]
[1780469845798,50.43,66934.54,1.96,0.43082,0.00106,2.87943]
[1780469846114,50.41,66919.62,1.96,0.41499,0.00106,2.85623]
[1780469846994,50.41,66910.08,1.96,0.40495,0.00105,2.83908]
[1780469847791,50.41,66907.12,1.96,0.40185,0.00105,2.8334]
[1780469848919,50.41,66908.56,1.96,0.40335,0.00105,2.83619]
[1780469849408,50.41,66909.33,1.96,0.40416,0.00105,2.83766]
[1780469851329,50.41,66912.83,1.96,0.40709,0.00106,2.82028]
[1780469853199,50.41,66912.83,1.96,0.40709,0.00106,2.82028]
[1780469853322,50.41,66913.42,1.96,0.40772,0.00106,2.82137]
[1780469853421,50.41,66913.28,1.96,0.40756,0.00106,2.8211]
[1780469856371,50.39,66905.75,1.96,0.39957,0.00105,2.80661]
[1780469857374,50.39,66907.35,1.96,0.40126,0.00106,2.80977]
[1780469858320,50.39,66907.35,1.96,0.40126,0.00106,2.80977]
[1780469858335,50.39,66907.35,1.96,0.40126,0.00106,2.80977]
[1780469858398,50.39,66907.35,1.96,0.40126,0.00106,2.80977]
[1780469858482,50.39,66905.31,1.96,0.3991,0.00105,2.80572]
[1780469860395,50.39,66903.33,1.96,0.39701,0.00105,2.80171]
[1780469861658,50.39,66903.33,1.96,0.39701,0.00105,2.80171]
[1780469861759,50.39,66902.28,1.96,0.39591,0.00105,2.79956]
[1780469862639,50.39,66897.83,1.96,0.39123,0.00105,2.7902]
[1780469865019,50.38,66896.88,1.96,0.39021,0.00105,2.78811]
[1780469865930,50.38,66896.88,1.96,0.39021,0.00105,2.78811]
[1780469866214,50.38,66896.88,1.96,0.39021,0.00105,2.78811]
[1780469866217,50.38,66896.88,1.96,0.39021,0.00105,2.78811]
[1780469866008,50.37,66895.9,1.96,0.38916,0.00105,2.78593]
[1780469866459,50.37,66884.6,1.96,0.37738,0.00104,2.76004]
[1780469867392,50.37,66884.6,1.96,0.37738,0.00104,2.76004]
[1780469867397,50.37,66884.6,1.96,0.37738,0.00104,2.76004]
[1780469867893,50.37,66882.68,1.96,0.37538,0.00104,2.7554]
[1780469870470,50.36,66881.91,1.96,0.37456,0.00104,2.75345]
[1780469871476,50.35,66879.87,1.96,0.37243,0.00103,2.74839]
[1780469872710,50.35,66882.84,1.96,0.37551,0.00104,2.75569]
[1780469873917,50.35,66883.95,1.96,0.37666,0.00104,2.75837]
[1780469875026,50.35,66883.95,1.96,0.37666,0.00104,2.75837]
[1780469875685,50.35,66884.46,1.96,0.37718,0.00104,2.75959]
[1780469876107,50.35,66884.46,1.96,0.37718,0.00104,2.75959]
[1780469876208,50.35,66882.23,1.96,0.37486,0.00104,2.75417]
[1780469877518,50.34,66880.96,1.96,0.37353,0.00104,2.75102]
[1780469879608,50.33,66877.49,1.96,0.36991,0.00103,2.74228]
[1780469881651,50.32,66882.19,1.96,0.37477,0.00104,2.75395]
[1780469885024,50.32,66868.21,1.96,0.36034,0.00102,2.71793]
[1780469885847,50.32,66877.05,1.96,0.36943,0.00103,2.7411]
[1780469886976,50.31,66880.47,1.96,0.37296,0.00104,2.74965]
[1780469888599,50.31,66881.6,1.96,0.37413,0.00104,2.75244]
[1780469891616,50.31,66879.66,1.96,0.37211,0.00104,2.74761]
[1780469892855,50.31,66877.25,1.96,0.36961,0.00103,2.74155]
[1780469894638,50.31,66879.83,1.96,0.37228,0.00104,2.74803]
[1780469895822,50.31,66879.83,1.96,0.37228,0.00104,2.74803]
[1780469895832,50.31,66879.83,1.96,0.37228,0.00104,2.74803]
[1780469895851,50.31,66879.83,1.96,0.37228,0.00104,2.74803]
[1780469895909,50.31,66879.83,1.96,0.37228,0.00104,2.74803]
[1780469896010,50.29,66882.52,1.96,0.37503,0.00104,2.75457]
[1780469897832,50.29,66882.62,1.96,0.37513,0.00104,2.75482]
[1780469897840,50.29,66882.62,1.96,0.37513,0.00104,2.75482]
[1780469897933,50.29,66882.61,1.96,0.37511,0.00104,2.75476]
[1780469902929,50.29,66893.36,1.96,0.38633,0.00105,2.77995]
[1780469904067,50.29,66893.36,1.96,0.38633,0.00105,2.77995]
[1780469904076,50.29,66893.36,1.96,0.38633,0.00105,2.77995]
[1780469904080,50.29,66893.36,1.96,0.38633,0.00105,2.77995]
[1780469904119,50.28,66895.33,1.96,0.38837,0.00105,2.78428]
[1780469905087,50.28,66900.05,1.96,0.39333,0.00105,2.79446]
[1780469906725,50.28,66903.81,1.96,0.39729,0.00106,2.80227]
[1780469908010,50.28,66905.99,1.96,0.39959,0.00106,2.80665]
[1780469908447,50.28,66905.99,1.96,0.39959,0.00106,2.80665]
[1780469908459,50.28,66905.99,1.96,0.39959,0.00106,2.80665]
[1780469908760,50.28,66905.99,1.96,0.39959,0.00106,2.80665]
[1780469908848,50.28,66906.55,1.96,0.40018,0.00106,2.80776]
[1780469910214,50.28,66906.55,1.96,0.40018,0.00106,2.80776]
[1780469910753,50.28,66906.8,1.96,0.40044,0.00106,2.80826]
[1780469911760,50.27,66907.52,1.96,0.40039,0.00107,2.78545]
[1780469914894,50.26,66906.4,1.96,0.39917,0.00107,2.78317]
[1780469917802,50.23,66907.18,1.96,0.39995,0.00107,2.78464]
[1780469918809,50.23,66908.14,1.96,0.40098,0.00107,2.78654]
[1780469919816,50.22,66908.84,1.96,0.4017,0.00107,2.78788]
[1780469920562,50.22,66908.84,1.96,0.4017,0.00107,2.78788]
[1780469920825,50.22,66911.65,1.96,0.40471,0.00107,2.7933]
[1780469921424,50.22,66911.65,1.96,0.40471,0.00107,2.7933]
[1780469921655,50.22,66911.65,1.96,0.40471,0.00107,2.7933]
[1780469921830,50.22,66917.14,1.96,0.41059,0.00107,2.80343]
[1780469922637,50.22,66917.14,1.96,0.41059,0.00107,2.80343]
[1780469922993,50.22,66917.14,1.96,0.41059,0.00107,2.80343]
[1780469923068,50.21,66927.48,1.96,0.42172,0.00108,2.82087]
[1780469923746,50.21,66927.48,1.96,0.42172,0.00108,2.82087]
[1780469927957,50.21,66928.41,1.96,0.42272,0.00108,2.82232]
[1780469928140,50.21,66928.41,1.96,0.42272,0.00108,2.82232]
[1780469928164,50.21,66927.11,1.96,0.42131,0.00108,2.82026]
[1780469928445,50.21,66927.11,1.96,0.42131,0.00108,2.82026]
[1780469928543,50.21,66927.11,1.96,0.42131,0.00108,2.82026]
[1780469928598,50.21,66927.11,1.96,0.42131,0.00108,2.82026]
[1780469929016,50.21,66910.82,1.96,0.40379,0.00107,2.79166]
[1780469930903,50.19,66904.65,1.96,0.39717,0.00107,2.77937]
[1780469931904,50.18,66905.8,1.96,0.39838,0.00107,2.78169]
[1780469932933,50.18,66905.8,1.96,0.39838,0.00107,2.78169]
[1780469933016,50.18,66905.04,1.96,0.39756,0.00107,2.78012]
[1780469933750,50.18,66905.04,1.96,0.39756,0.00107,2.78012]
[1780469934345,50.18,66905.04,1.96,0.39756,0.00107,2.78012]
[1780469937951,50.16,66901.84,1.96,0.39411,0.00106,2.77342]
[1780469941260,50.15,66901.32,1.96,0.39354,0.00106,2.7723]
[1780469941280,50.15,66901.32,1.96,0.39354,0.00106,2.7723]
[1780469941287,50.15,66904.12,1.96,0.39652,0.00107,2.77812]
[1780469943209,50.14,66904.98,1.96,0.39742,0.00107,2.77986]
[1780469946004,50.13,66907.07,1.96,0.39964,0.00107,2.78406]
[1780469947009,50.13,66909.37,1.96,0.4021,0.00107,2.78861]
[1780469948017,50.13,66908.4,1.96,0.40105,0.00107,2.78669]
[1780469948543,50.13,66908.4,1.96,0.40105,0.00107,2.78669]
[1780469948744,50.13,66908.4,1.96,0.40105,0.00107,2.78669]
[1780469948748,50.13,66908.4,1.96,0.40105,0.00107,2.78669]
[1780469948849,50.13,66908.4,1.96,0.40105,0.00107,2.78669]
[1780469949023,50.13,66901.23,1.96,0.39339,0.00106,2.77201]
[1780469951261,50.12,66893.41,1.96,0.38508,0.00106,2.75482]
[1780469952044,50.13,66894.78,1.96,0.38655,0.00106,2.75795]
[1780469956073,50.15,66895.6,1.96,0.38745,0.00106,2.75986]
[1780469958088,50.15,66894.86,1.96,0.38669,0.00106,2.75825]
[1780469960101,50.15,66898.55,1.96,0.39059,0.00106,2.76637]
[1780469961109,50.15,66901.11,1.96,0.39331,0.00106,2.77183]
[1780469963122,50.14,66904.21,1.96,0.3966,0.00107,2.77828]
[1780469963346,50.14,66904.21,1.96,0.3966,0.00107,2.77828]
[1780469964129,50.14,66909.36,1.96,0.4021,0.00107,2.78861]
[1780469966143,50.13,66911.69,1.96,0.40458,0.00107,2.79308]
[1780469967150,50.13,66913.12,1.96,0.40611,0.00107,2.79579]
[1780469968063,50.13,66913.12,1.96,0.40611,0.00107,2.79579]
[1780469968215,50.13,66913.12,1.96,0.40611,0.00107,2.79579]
[1780469968316,50.13,66913.12,1.96,0.40611,0.00107,2.79579]
[1780469968312,50.13,66913.8,1.96,0.40684,0.00107,2.79705]
[1780469969164,50.13,66913.84,1.96,0.40687,0.00107,2.79712]
[1780469970172,50.13,66912.27,1.96,0.40519,0.00107,2.79416]
[1780469971181,50.12,66901.78,1.96,0.39308,0.00107,2.7486]
[1780469972186,50.11,66897.44,1.96,0.38841,0.00107,2.73917]
[1780469973192,50.11,66898.17,1.96,0.38919,0.00107,2.74078]
[1780469974200,50.11,66897.42,1.96,0.38838,0.00107,2.73912]
[1780469977312,50.1,66893.45,1.96,0.38412,0.00107,2.73015]
[1780469977388,50.1,66893.45,1.96,0.38412,0.00107,2.73015]
[1780469978227,50.09,66893.42,1.96,0.38408,0.00107,2.73007]
[1780469979727,50.09,66892.94,1.96,0.38357,0.00107,2.72896]
[1780469980253,50.09,66882.62,1.96,0.37261,0.00106,2.70423]
[1780469981254,50.09,66870.59,1.96,0.35995,0.00105,2.67282]
[1780469982262,50.09,66865.22,1.96,0.35435,0.00104,2.65795]
[1780469985283,50.08,66866.6,1.96,0.35577,0.00104,2.66179]
[1780469985621,50.08,66866.6,1.96,0.35577,0.00104,2.66179]
[1780469985725,50.08,66866.6,1.96,0.35577,0.00104,2.66179]
[1780469985727,50.08,66866.6,1.96,0.35577,0.00104,2.66179]
[1780469986290,50.08,66866.88,1.96,0.35606,0.00104,2.66255]
[1780469987542,50.08,66867.17,1.96,0.35636,0.00104,2.66336]
[1780469988303,50.08,66873.25,1.96,0.3627,0.00105,2.67991]
[1780469989309,50.08,66874.35,1.96,0.36386,0.00105,2.68284]
[1780469990672,50.08,66874.59,1.96,0.36411,0.00105,2.68348]
[1780469990956,50.08,66874.59,1.96,0.36411,0.00105,2.68348]
[1780469991144,50.08,66874.59,1.96,0.36411,0.00105,2.68348]
[1780469991324,50.08,66875.08,1.96,0.36463,0.00105,2.68478]
[1780469992332,50.08,66877.44,1.96,0.36711,0.00105,2.69095]
[1780469993991,50.08,66876.89,1.96,0.36653,0.00105,2.68952]
[1780469994346,50.08,66877.62,1.96,0.3673,0.00105,2.69142]
[1780469998377,50.07,66879.3,1.96,0.36904,0.00105,2.69567]
[1780469999382,50.07,66883.9,1.96,0.3739,0.00106,2.70725]
[1780470000396,50.07,66884.58,1.96,0.37462,0.00106,2.70893]
[1780470002409,50.07,66894.53,1.96,0.3852,0.00107,2.73246]
[1780470003415,50.07,66893.85,1.96,0.38448,0.00107,2.73091]
[1780470004088,50.07,66893.85,1.96,0.38448,0.00107,2.73091]
[1780470004423,50.07,66882.42,1.96,0.37233,0.00106,2.70356]
[1780470004651,50.07,66882.42,1.96,0.37233,0.00106,2.70356]
[1780470005436,50.07,66860.54,1.96,0.34943,0.00104,2.64442]
[1780470006127,50.07,66860.54,1.96,0.34943,0.00104,2.64442]
[1780470006436,50.07,66860.65,1.96,0.34955,0.00104,2.64474]
[1780470007594,50.07,66859.43,1.96,0.34828,0.00103,2.64119]
[1780470008454,50.07,66849.09,1.96,0.33766,0.00102,2.61008]
[1780470010086,50.07,66849.09,1.96,0.33766,0.00102,2.61008]
[1780470010094,50.07,66849.09,1.96,0.33766,0.00102,2.61008]
[1780470010191,50.07,66849.09,1.96,0.33766,0.00102,2.61008]
[1780470010292,50.07,66864.2,1.96,0.35323,0.00104,2.65492]
[1780470010694,50.07,66864.2,1.96,0.35323,0.00104,2.65492]
[1780470010877,50.07,66864.2,1.96,0.35323,0.00104,2.65492]
[1780470010989,50.07,66864.2,1.96,0.35323,0.00104,2.65492]
[1780470011028,50.07,66865.5,1.96,0.35458,0.00104,2.65859]
[1780470011828,50.07,66865.5,1.96,0.35458,0.00104,2.65859]
[1780470011849,50.07,66865.5,1.96,0.35458,0.00104,2.65859]
[1780470011863,50.07,66865.5,1.96,0.35458,0.00104,2.65859]
[1780470012400,50.07,66861.31,1.96,0.35023,0.00104,2.64665]
[1780470013523,50.07,66861.31,1.96,0.35023,0.00104,2.64665]
[1780470014117,50.07,66861.31,1.96,0.35023,0.00104,2.64665]
[1780470014219,50.07,66858.43,1.96,0.34725,0.00103,2.63826]
[1780470016218,50.07,66858.43,1.96,0.34725,0.00103,2.63826]
[1780470016319,50.07,66850.3,1.96,0.33889,0.00102,2.61382]
[1780470016827,50.07,66850.3,1.96,0.33889,0.00102,2.61382]
[1780470016829,50.07,66848.47,1.96,0.33702,0.00102,2.60816]
[1780470018527,50.07,66847.26,1.96,0.33579,0.00102,2.60439]
[1780470020541,50.07,66848.08,1.96,0.33662,0.00102,2.60695]
[1780470021678,50.07,66848.08,1.96,0.33662,0.00102,2.60695]
[1780470021748,50.07,66848.08,1.96,0.33662,0.00102,2.60695]
[1780470021765,50.07,66858.12,1.96,0.34693,0.00103,2.63735]
[1780470024018,50.07,66858.12,1.96,0.34693,0.00103,2.63735]
[1780470024119,50.07,66862.12,1.96,0.35107,0.00104,2.64898]
[1780470025577,50.07,66863.58,1.96,0.35258,0.00104,2.65315]
[1780470030614,50.07,66863.46,1.96,0.35246,0.00104,2.65281]
[1780470031620,50.07,66861.36,1.96,0.34906,0.00104,2.62131]
[1780470032807,50.07,66861.36,1.96,0.34906,0.00104,2.62131]
[1780470032909,50.07,66857.53,1.96,0.34508,0.00104,2.61005]
[1780470033862,50.07,66858.24,1.96,0.34581,0.00104,2.61216]
[1780470036093,50.07,66858.24,1.96,0.34581,0.00104,2.61216]
[1780470036194,50.07,66861.81,1.96,0.34953,0.00104,2.62262]
[1780470037197,50.07,66861.81,1.96,0.34953,0.00104,2.62262]
[1780470037298,50.07,66856.37,1.96,0.34387,0.00104,2.60659]
[1780470038351,50.07,66856.37,1.96,0.34387,0.00104,2.60659]
[1780470038453,50.07,66854.67,1.96,0.34211,0.00104,2.60148]
[1780470039686,50.07,66853.38,1.96,0.34077,0.00103,2.59756]
[1780470040694,50.07,66854.07,1.96,0.34149,0.00103,2.59966]
[1780470041700,50.07,66851.99,1.96,0.33934,0.00103,2.59332]
[1780470042710,50.07,66852.72,1.96,0.34009,0.00103,2.59555]
[1780470043937,50.07,66850.07,1.96,0.33736,0.00103,2.58739]
[1780470044693,50.07,66850.07,1.96,0.33736,0.00103,2.58739]
[1780470044795,50.07,66850.04,1.96,0.33733,0.00103,2.5873]
[1780470047742,50.07,66854.08,1.96,0.3415,0.00103,2.59969]
[1780470050762,50.07,66852.32,1.96,0.33968,0.00103,2.59433]
[1780470051497,50.07,66852.32,1.96,0.33968,0.00103,2.59433]
[1780470051771,50.07,66845.85,1.96,0.33302,0.00103,2.57416]
[1780470052611,50.07,66845.85,1.96,0.33302,0.00103,2.57416]
[1780470052778,50.07,66843.9,1.96,0.33102,0.00102,2.56794]
[1780470053912,50.07,66843.9,1.96,0.33102,0.00102,2.56794]
[1780470054066,50.07,66835.41,1.96,0.32239,0.00101,2.54015]
[1780470054752,50.07,66835.41,1.96,0.32239,0.00101,2.54015]
[1780470054795,50.07,66834.95,1.96,0.32192,0.00101,2.53861]
[1780470057042,50.07,66834.95,1.96,0.32192,0.00101,2.53861]
[1780470057054,50.07,66833.48,1.96,0.32044,0.00101,2.53367]
[1780470058122,50.07,66833.48,1.96,0.32044,0.00101,2.53367]
[1780470058223,50.07,66834.26,1.96,0.32122,0.00101,2.5363]
[1780470060275,50.07,66834.26,1.96,0.32122,0.00101,2.5363]
[1780470060377,50.07,66831.92,1.96,0.31886,0.00101,2.5284]
[1780470061451,50.07,66831.92,1.96,0.31886,0.00101,2.5284]
[1780470061839,50.07,66826.38,1.96,0.3133,0.001,2.50934]
[1780470064136,50.07,66824.07,1.96,0.311,0.001,2.50126]
[1780470065231,50.07,66824.07,1.96,0.311,0.001,2.50126]
[1780470065319,50.07,66824.07,1.96,0.311,0.001,2.50126]
[1780470065420,50.07,66822.49,1.96,0.30943,0.00099,2.49569]
[1780470065568,50.07,66822.49,1.96,0.30943,0.00099,2.49569]
[1780470065870,50.07,66822.39,1.96,0.30933,0.00099,2.49533]
[1780470066881,50.07,66818.58,1.96,0.30555,0.00099,2.48173]
[1780470068004,50.07,66818.58,1.96,0.30555,0.00099,2.48173]
[1780470068106,50.07,66816.53,1.96,0.30352,0.00099,2.47433]
[1780470069896,50.07,66815.38,1.96,0.30239,0.00098,2.47014]
[1780470071300,50.07,66815.38,1.96,0.30239,0.00098,2.47014]
[1780470071402,50.07,66809.78,1.96,0.2969,0.00098,2.44951]
[1780470071917,50.07,66812.99,1.96,0.30004,0.00098,2.46139]
[1780470073408,50.07,66812.99,1.96,0.30004,0.00098,2.46139]
[1780470073512,50.07,66816.1,1.96,0.3031,0.00099,2.47276]
[1780470074205,50.07,66818.39,1.96,0.30536,0.00099,2.48105]
[1780470075689,50.07,66818.27,1.96,0.30524,0.00099,2.48061]
[1780470075939,50.07,66813.98,1.96,0.30101,0.00098,2.46503]
[1780470076760,50.07,66813.98,1.96,0.30101,0.00098,2.46503]
[1780470076945,50.07,66807.35,1.96,0.29453,0.00097,2.44043]
[1780470078945,50.07,66806.84,1.96,0.29403,0.00097,2.43851]
[1780470078958,50.07,66803.81,1.96,0.29109,0.00097,2.42704]
[1780470079970,50.07,66802.23,1.96,0.28957,0.00097,2.42101]
[1780470081980,50.07,66805.13,1.96,0.29237,0.00097,2.43205]
[1780470082988,50.07,66801.48,1.96,0.28884,0.00096,2.41814]
[1780470084446,50.07,66801.48,1.96,0.28884,0.00096,2.41814]
[1780470084276,50.07,66800.13,1.96,0.28754,0.00096,2.41295]
[1780470085002,50.07,66800.13,1.96,0.28754,0.00096,2.41295]
[1780470086614,50.07,66800.1,1.96,0.28752,0.00096,2.41284]
[1780470087016,50.07,66791.7,1.96,0.27949,0.00095,2.38001]
[1780470088467,50.07,66791.7,1.96,0.27949,0.00095,2.38001]
[1780470089031,50.07,66792.86,1.96,0.28059,0.00095,2.3846]
[1780470091047,50.07,66783.16,1.96,0.26969,0.00094,2.3183]
[1780470092052,50.07,66795.34,1.96,0.28127,0.00096,2.36717]
[1780470094356,50.07,66814.78,1.96,0.30023,0.00099,2.44121]
[1780470098575,50.07,66819.8,1.96,0.30522,0.001,2.45948]
[1780470098747,50.07,66819.8,1.96,0.30522,0.001,2.45948]
[1780470099107,50.07,66809.78,1.96,0.2953,0.00098,2.42266]
[1780470099903,50.07,66809.78,1.96,0.2953,0.00098,2.42266]
[1780470100116,50.07,66806.88,1.96,0.29246,0.00098,2.41174]
[1780470102136,50.07,66805.79,1.96,0.29139,0.00098,2.40761]
[1780470102569,50.07,66805.79,1.96,0.29139,0.00098,2.40761]
[1780470103074,50.07,66805.79,1.96,0.29139,0.00098,2.40761]
[1780470103176,50.07,66790.55,1.96,0.27669,0.00095,2.34816]
[1780470104543,50.07,66790.55,1.96,0.27669,0.00095,2.34816]
[1780470104435,50.07,66784.16,1.96,0.27063,0.00094,2.32238]
[1780470105154,50.07,66784.3,1.96,0.27077,0.00094,2.32295]
[1780470106391,50.07,66784.3,1.96,0.27077,0.00094,2.32295]
[1780470106492,50.07,66781.97,1.96,0.26857,0.00094,2.31343]
[1780470108592,50.07,66782.22,1.96,0.26881,0.00094,2.31445]
[1780470109184,50.07,66785.33,1.96,0.27174,0.00094,2.32713]
[1780470110190,50.07,66786.55,1.96,0.27289,0.00095,2.33208]
[1780470110799,50.07,66786.55,1.96,0.27289,0.00095,2.33208]
[1780470111198,50.07,66789.74,1.96,0.27592,0.00095,2.34492]
[1780470112205,50.07,66791.61,1.96,0.2777,0.00095,2.35239]
[1780470113212,50.07,66793.9,1.96,0.27989,0.00096,2.36149]
[1780470114868,50.07,66794.06,1.96,0.28004,0.00096,2.36212]
[1780470115225,50.07,66794.11,1.96,0.28009,0.00096,2.36232]
[1780470118247,50.07,66795.33,1.96,0.28126,0.00096,2.36713]
[1780470119253,50.07,66798.3,1.96,0.28412,0.00096,2.37877]
[1780470120646,50.07,66798.24,1.96,0.28406,0.00096,2.37853]
[1780470121270,50.07,66799.25,1.96,0.28504,0.00097,2.38247]
[1780470121767,50.07,66799.25,1.96,0.28504,0.00097,2.38247]
[1780470122277,50.07,66798.08,1.96,0.28391,0.00096,2.37791]
[1780470122879,50.07,66798.08,1.96,0.28391,0.00096,2.37791]
[1780470123281,50.07,66793.24,1.96,0.27926,0.00096,2.35887]
[1780470124014,50.07,66793.24,1.96,0.27926,0.00096,2.35887]
[1780470124293,50.07,66783.22,1.96,0.26975,0.00094,2.31854]
[1780470124976,50.07,66783.22,1.96,0.26975,0.00094,2.31854]
[1780470125296,50.07,66784.1,1.96,0.27058,0.00094,2.32213]
[1780470126304,50.07,66782.14,1.96,0.26873,0.00094,2.31412]
[1780470127281,50.07,66782.14,1.96,0.26873,0.00094,2.31412]
[1780470127382,50.07,66787.43,1.96,0.27373,0.00095,2.33563]
[1780470130331,50.07,66788.34,1.96,0.27459,0.00095,2.3393]
[1780470134361,50.07,66789.48,1.96,0.27567,0.00095,2.34388]
[1780470135951,50.07,66789.54,1.96,0.27573,0.00095,2.34412]
[1780470136376,50.07,66793.78,1.96,0.27978,0.00096,2.36101]
[1780470136754,50.07,66793.78,1.96,0.27978,0.00096,2.36101]
[1780470137173,50.07,66793.78,1.96,0.27978,0.00096,2.36101]
[1780470137384,50.07,66802.97,1.96,0.28864,0.00097,2.39684]
[1780470138325,50.07,66802.97,1.96,0.28864,0.00097,2.39684]
[1780470138429,50.07,66824.23,1.96,0.30965,0.001,2.47529]
[1780470139394,50.07,66824.23,1.96,0.30965,0.001,2.47529]
[1780470139502,50.07,66824.5,1.96,0.30992,0.001,2.47625]
[1780470143425,50.07,66826.67,1.96,0.3121,0.00101,2.48388]
[1780470143743,50.07,66826.67,1.96,0.3121,0.00101,2.48388]
[1780470144430,50.07,66825.84,1.96,0.31127,0.00101,2.48097]
[1780470145105,50.07,66825.84,1.96,0.31127,0.00101,2.48097]
[1780470145387,50.07,66825.84,1.96,0.31127,0.00101,2.48097]
[1780470145448,50.07,66825.84,1.96,0.31127,0.00101,2.48097]
[1780470145492,50.07,66847.21,1.96,0.33306,0.00103,2.55243]
[1780470146473,50.07,66847.43,1.96,0.33329,0.00103,2.55313]
[1780470147482,50.07,66860.54,1.96,0.34695,0.00105,2.59318]
[1780470149497,50.07,66877.39,1.96,0.3648,0.00107,2.64018]
[1780470151509,50.07,66880.66,1.96,0.36718,0.00108,2.62311]
[1780470153326,50.07,66877.7,1.96,0.36399,0.00108,2.61536]
[1780470153522,50.07,66879.01,1.96,0.3654,0.00108,2.61881]
[1780470154548,50.07,66879.01,1.96,0.3654,0.00108,2.61881]
[1780470154529,50.07,66879.87,1.96,0.36633,0.00108,2.62106]
[1780470155536,50.07,66881.64,1.96,0.36824,0.00108,2.62564]
[1780470156008,50.07,66881.64,1.96,0.36824,0.00108,2.62564]
[1780470156543,50.07,66884.15,1.96,0.37096,0.00108,2.63204]
[1780470157128,50.07,66884.15,1.96,0.37096,0.00108,2.63204]
[1780470157550,50.07,66883.16,1.96,0.36988,0.00108,2.62953]
[1780470158127,50.07,66883.16,1.96,0.36988,0.00108,2.62953]
[1780470158558,50.07,66883.56,1.96,0.37032,0.00108,2.63055]
[1780470159248,50.07,66883.56,1.96,0.37032,0.00108,2.63055]
[1780470159563,50.07,66882.01,1.96,0.36864,0.00108,2.62659]
[1780470164601,50.07,66881.68,1.96,0.36828,0.00108,2.62574]
[1780470167622,50.07,66882.51,1.96,0.36918,0.00108,2.62787]
[1780470168628,50.07,66884.8,1.96,0.37166,0.00108,2.63368]
[1780470169175,50.07,66884.8,1.96,0.37166,0.00108,2.63368]
[1780470169276,50.07,66883.91,1.96,0.3707,0.00108,2.63143]
[1780470171365,50.07,66883.91,1.96,0.3707,0.00108,2.63143]
[1780470171466,50.07,66881.79,1.96,0.3684,0.00108,2.62603]
[1780470172657,50.07,66880.56,1.96,0.36707,0.00108,2.62285]
[1780470173667,50.07,66881.47,1.96,0.36806,0.00108,2.6252]
[1780470174953,50.07,66882.16,1.96,0.3688,0.00108,2.62698]
[1780470178870,50.07,66882.19,1.96,0.36883,0.00108,2.62705]
[1780470178971,50.07,66882.56,1.96,0.36923,0.00108,2.628]
[1780470181721,50.07,66883.64,1.96,0.3704,0.00108,2.63075]
[1780470186756,50.07,66882.2,1.96,0.36884,0.00108,2.62708]
[1780470187760,50.07,66882.2,1.96,0.36884,0.00108,2.62708]
[1780470187866,50.07,66887.97,1.96,0.3751,0.00109,2.64154]
[1780470188902,50.07,66887.97,1.96,0.3751,0.00109,2.64154]
[1780470189004,50.07,66887.99,1.96,0.37512,0.00109,2.64159]
[1780470191085,50.07,66887.99,1.96,0.37512,0.00109,2.64159]
[1780470191186,50.07,66878.57,1.96,0.36492,0.00108,2.61765]
[1780470192136,50.07,66878.57,1.96,0.36492,0.00108,2.61765]
[1780470192470,50.07,66878.57,1.96,0.36492,0.00108,2.61765]
[1780470192571,50.07,66879.36,1.96,0.36578,0.00108,2.61973]
[1780470193805,50.07,66876.66,1.96,0.36287,0.00108,2.61259]
[1780470195099,50.07,66874.76,1.96,0.36083,0.00107,2.60749]
[1780470197675,50.07,66874.61,1.96,0.36066,0.00107,2.60708]
[1780470197833,50.07,66878.64,1.96,0.365,0.00108,2.61784]
[1780470198846,50.07,66879.47,1.96,0.3659,0.00108,2.62001]
[1780470199848,50.07,66877.66,1.96,0.36394,0.00108,2.61525]
[1780470200855,50.07,66880.06,1.96,0.36653,0.00108,2.62155]
[1780470202104,50.07,66880.06,1.96,0.36653,0.00108,2.62155]
[1780470202205,50.07,66884.26,1.96,0.37107,0.00108,2.63232]
[1780470203245,50.07,66884.26,1.96,0.37107,0.00108,2.63232]
[1780470203346,50.07,66886.33,1.96,0.37332,0.00109,2.6375]
[1780470204354,50.07,66886.33,1.96,0.37332,0.00109,2.6375]
[1780470204455,50.07,66893.12,1.96,0.38072,0.00109,2.65391]
[1780470206897,50.07,66895.77,1.96,0.38361,0.00109,2.66007]
[1780470208094,50.07,66895.77,1.96,0.38361,0.00109,2.66007]
[1780470208195,50.07,66896.6,1.96,0.38452,0.0011,2.66197]
[1780470209917,50.07,66897.91,1.96,0.38596,0.0011,2.66494]
[1780470211932,50.07,66896.98,1.96,0.38393,0.0011,2.63732]
[1780470212944,50.07,66897.8,1.96,0.38483,0.00111,2.63919]
[1780470215150,50.07,66897.8,1.96,0.38483,0.00111,2.63919]
[1780470215242,50.07,66898.04,1.96,0.3851,0.00111,2.63973]
[1780470216431,50.07,66898.04,1.96,0.3851,0.00111,2.63973]
[1780470216532,50.06,66904.35,1.96,0.39208,0.00111,2.65363]
[1780470217977,50.06,66907.57,1.96,0.39567,0.00111,2.66042]
[1780470218985,50.05,66904.28,1.96,0.39199,0.00111,2.65346]
[1780470219792,50.05,66904.28,1.96,0.39199,0.00111,2.65346]
[1780470219994,50.05,66903.03,1.96,0.3906,0.00111,2.65076]
[1780470221003,50.05,66902.14,1.96,0.38961,0.00111,2.64882]
[1780470221933,50.05,66902.14,1.96,0.38961,0.00111,2.64882]
[1780470222035,50.05,66896.36,1.96,0.38322,0.0011,2.63584]
[1780470224024,50.05,66897.64,1.96,0.38463,0.00111,2.63877]
[1780470225311,50.05,66898.35,1.96,0.38541,0.00111,2.64038]
[1780470227047,50.05,66897.25,1.96,0.3842,0.00111,2.63788]
[1780470228054,50.05,66896.29,1.96,0.38314,0.0011,2.63567]
[1780470229666,50.05,66896.29,1.96,0.38314,0.0011,2.63567]
[1780470230072,50.05,66898.24,1.96,0.38529,0.00111,2.64013]
[1780470232085,50.05,66898.87,1.96,0.38599,0.00111,2.64156]
[1780470232895,50.05,66898.87,1.96,0.38599,0.00111,2.64156]
[1780470233094,50.05,66897.33,1.96,0.38429,0.00111,2.63806]
[1780470234136,50.05,66893.58,1.96,0.38015,0.0011,2.62935]
[1780470235435,50.05,66878.99,1.96,0.36418,0.00109,2.59282]
[1780470236257,50.05,66878.99,1.96,0.36418,0.00109,2.59282]
[1780470236358,50.05,66876.46,1.96,0.36143,0.00108,2.58607]
[1780470237222,50.05,66876.46,1.96,0.36143,0.00108,2.58607]
[1780470237411,50.05,66876.46,1.96,0.36143,0.00108,2.58607]
[1780470237512,50.05,66867.56,1.96,0.35183,0.00107,2.56136]
[1780470238439,50.05,66867.56,1.96,0.35183,0.00107,2.56136]
[1780470238540,50.05,66865.68,1.96,0.34981,0.00107,2.55595]
[1780470240151,50.05,66866.47,1.96,0.35065,0.00107,2.55823]
[1780470241695,50.05,66866.47,1.96,0.35065,0.00107,2.55823]
[1780470242167,50.05,66857.12,1.96,0.34068,0.00106,2.53053]
[1780470242746,50.05,66857.12,1.96,0.34068,0.00106,2.53053]
[1780470243172,50.05,66845.49,1.96,0.32842,0.00105,2.49393]
[1780470244179,50.05,66844.38,1.96,0.32725,0.00105,2.49032]
[1780470245502,50.05,66849.85,1.96,0.33299,0.00105,2.50792]
[1780470246018,50.05,66849.85,1.96,0.33299,0.00105,2.50792]
[1780470246195,50.05,66849.99,1.96,0.33314,0.00105,2.50837]
[1780470247175,50.05,66849.99,1.96,0.33314,0.00105,2.50837]
[1780470247276,50.05,66843.97,1.96,0.32683,0.00104,2.48898]
[1780470248282,50.05,66843.97,1.96,0.32683,0.00104,2.48898]
[1780470248314,50.05,66828.94,1.96,0.31128,0.00102,2.43798]
[1780470251233,50.05,66818.9,1.96,0.30108,0.00101,2.40195]
[1780470253248,50.05,66832.41,1.96,0.31484,0.00103,2.45007]
[1780470255572,50.05,66853.42,1.96,0.33676,0.00106,2.51914]
[1780470256228,50.05,66853.42,1.96,0.33676,0.00106,2.51914]
[1780470256356,50.05,66852.11,1.96,0.33535,0.00106,2.51499]
[1780470258159,50.05,66852.12,1.96,0.33536,0.00106,2.51502]
[1780470258287,50.04,66849.73,1.96,0.33283,0.00105,2.50743]
[1780470259292,50.04,66848.92,1.96,0.33197,0.00105,2.50485]
[1780470260297,50.04,66848.23,1.96,0.33125,0.00105,2.50265]
[1780470261307,50.04,66847.4,1.96,0.33038,0.00105,2.49998]
[1780470262673,50.04,66847.4,1.96,0.33038,0.00105,2.49998]
[1780470262318,50.04,66845.98,1.96,0.32889,0.00105,2.4954]
[1780470263318,50.04,66847.23,1.96,0.3302,0.00105,2.49944]
[1780470263749,50.04,66847.23,1.96,0.3302,0.00105,2.49944]
[1780470264326,50.04,66847.43,1.96,0.33041,0.00105,2.50008]
[1780470265214,50.04,66847.43,1.96,0.33041,0.00105,2.50008]
[1780470265648,50.04,66848.57,1.96,0.33161,0.00105,2.50373]
[1780470271375,50.04,66848.5,1.96,0.33009,0.00106,2.47673]
[1780470274718,50.04,66848.68,1.96,0.33028,0.00106,2.47731]
[1780470274396,50.04,66850.25,1.96,0.33194,0.00106,2.48233]
[1780470275719,50.04,66852.42,1.96,0.33425,0.00106,2.48922]
[1780470278425,50.04,66851.65,1.96,0.33343,0.00106,2.48678]
[1780470279432,50.04,66853.01,1.96,0.33487,0.00106,2.49107]
[1780470280438,50.04,66853.71,1.96,0.33562,0.00107,2.49327]
[1780470282261,50.03,66854.27,1.96,0.3362,0.00107,2.49496]
[1780470282452,50.03,66856.77,1.96,0.33885,0.00107,2.50266]
[1780470283461,50.02,66857.81,1.96,0.33994,0.00107,2.5058]
[1780470285435,50.02,66857.81,1.96,0.33992,0.00107,2.50574]
[1780470285537,50.01,66864.42,1.96,0.34701,0.00108,2.52554]
[1780470286686,50.01,66864.42,1.96,0.34701,0.00108,2.52554]
[1780470287491,50.0,66870.92,1.96,0.35404,0.00109,2.54423]
[1780470287794,50.0,66870.92,1.96,0.35404,0.00109,2.54423]
[1780470288498,50.0,66873.72,1.96,0.35709,0.00109,2.55206]
[1780470289505,50.0,66874.4,1.96,0.35783,0.00109,2.55394]
[1780470292146,50.0,66874.56,1.96,0.358,0.00109,2.55438]
[1780470292525,50.0,66874.46,1.96,0.3579,0.00109,2.55411]
[1780470293534,50.0,66875.41,1.96,0.35893,0.00109,2.55672]
[1780470295632,50.0,66875.51,1.96,0.35904,0.00109,2.55699]
[1780470295659,50.0,66877.09,1.96,0.36077,0.00109,2.56129]
[1780470297754,50.0,66877.28,1.96,0.36098,0.00109,2.5618]
[1780470297562,50.0,66885.33,1.96,0.36983,0.0011,2.58294]
[1780470298568,50.0,66890.05,1.96,0.37505,0.00111,2.59474]
[1780470299575,50.0,66889.36,1.96,0.37428,0.00111,2.59305]
[1780470301061,50.0,66889.46,1.96,0.37439,0.00111,2.59329]
[1780470301590,50.0,66884.27,1.96,0.36866,0.0011,2.58023]
[1780470302167,50.0,66884.27,1.96,0.36866,0.0011,2.58023]
[1780470302595,50.0,66882.95,1.96,0.3672,0.0011,2.57682]
[1780470303019,50.0,66882.95,1.96,0.3672,0.0011,2.57682]
[1780470303271,50.0,66882.95,1.96,0.3672,0.0011,2.57682]
[1780470303603,50.0,66895.14,1.96,0.3807,0.00111,2.60698]
[1780470304424,50.0,66895.14,1.96,0.3807,0.00111,2.60698]
[1780470304611,50.0,66906.69,1.96,0.39362,0.00112,2.63279]
[1780470305617,50.0,66908.21,1.96,0.39533,0.00113,2.63598]
[1780470306626,50.0,66906.83,1.96,0.39378,0.00112,2.63308]
[1780470308639,50.0,66908.35,1.96,0.39548,0.00113,2.63625]
[1780470309644,50.0,66907.51,1.96,0.39453,0.00112,2.63449]
[1780470311015,49.99,66907.61,1.96,0.39463,0.00113,2.63468]
[1780470311660,49.99,66905.84,1.96,0.39263,0.00112,2.63091]
[1780470312024,49.99,66905.84,1.96,0.39263,0.00112,2.63091]
[1780470312667,49.99,66901.24,1.96,0.38747,0.00112,2.62087]
[1780470314334,49.99,66901.06,1.96,0.38727,0.00112,2.62047]
[1780470314682,49.99,66900.57,1.96,0.38672,0.00112,2.61937]
[1780470315688,49.99,66899.57,1.96,0.3856,0.00112,2.61712]
[1780470316696,49.99,66900.63,1.96,0.38679,0.00112,2.61951]
[1780470317578,49.99,66900.63,1.96,0.38679,0.00112,2.61951]
[1780470317702,49.99,66901.5,1.96,0.38776,0.00112,2.62145]
[1780470318743,49.99,66901.5,1.96,0.38776,0.00112,2.62145]
[1780470318710,49.99,66912.32,1.96,0.39993,0.00113,2.6443]
[1780470319240,49.99,66912.32,1.96,0.39993,0.00113,2.6443]
[1780470319722,49.98,66912.63,1.96,0.40026,0.00113,2.6449]
[1780470320727,49.97,66927.27,1.96,0.41687,0.00114,2.67177]
[1780470325759,49.96,66929.99,1.96,0.41996,0.00114,2.67623]
[1780470327585,49.96,66930.75,1.96,0.42082,0.00114,2.67745]
[1780470327774,49.95,66930.75,1.96,0.42081,0.00114,2.67743]
[1780470330774,49.94,66931.26,1.96,0.42137,0.00114,2.67822]
[1780470330794,49.93,66932.2,1.96,0.42244,0.00114,2.6797]
[1780470331801,49.93,66934.71,1.96,0.42461,0.00116,2.65816]
[1780470332730,49.93,66934.71,1.96,0.42461,0.00116,2.65816]
[1780470332808,49.92,66932.4,1.96,0.42193,0.00116,2.65455]
[1780470333815,49.92,66927.93,1.96,0.41677,0.00115,2.64725]
[1780470334031,49.92,66927.93,1.96,0.41677,0.00115,2.64725]
[1780470334133,49.92,66925.96,1.96,0.4145,0.00115,2.64389]
[1780470336216,49.92,66925.84,1.96,0.41436,0.00115,2.64369]
[1780470336352,49.92,66925.84,1.96,0.41436,0.00115,2.64369]
[1780470336451,49.92,66930.81,1.96,0.42009,0.00115,2.65201]
[1780470337848,49.92,66933.79,1.96,0.42353,0.00116,2.65673]
[1780470338850,49.92,66934.83,1.96,0.42474,0.00116,2.65833]
[1780470340646,49.92,66934.83,1.96,0.42474,0.00116,2.65833]
[1780470340727,49.92,66932.36,1.96,0.42187,0.00116,2.65448]
[1780470341843,49.92,66932.36,1.96,0.42187,0.00116,2.65448]
[1780470341944,49.91,66933.3,1.96,0.42295,0.00116,2.65594]
[1780470343586,49.91,66933.3,1.96,0.42295,0.00116,2.65594]
[1780470343688,49.9,66932.58,1.96,0.4221,0.00116,2.65479]
[1780470345099,49.9,66932.58,1.96,0.4221,0.00116,2.65479]
[1780470345200,49.89,66927.64,1.96,0.41638,0.00115,2.64669]
[1780470346219,49.89,66925.6,1.96,0.41403,0.00115,2.6432]
[1780470347913,49.89,66926.63,1.96,0.41522,0.00115,2.64497]
[1780470348920,49.89,66929.17,1.96,0.41814,0.00115,2.64924]
[1780470351609,49.88,66929.29,1.96,0.41827,0.00115,2.64942]
[1780470351710,49.87,66932.2,1.96,0.42161,0.00116,2.65412]
[1780470354947,49.86,66932.59,1.96,0.42204,0.00116,2.65471]
[1780470355048,49.86,66921.75,1.96,0.40954,0.00115,2.63625]
[1780470356289,49.85,66922.57,1.96,0.41047,0.00115,2.63772]
[1780470358356,49.84,66922.92,1.96,0.41086,0.00115,2.63833]
[1780470358458,49.84,66926.5,1.96,0.41499,0.00115,2.64463]
[1780470361037,49.84,66926.26,1.96,0.41471,0.00115,2.64422]
[1780470361108,49.84,66924.72,1.96,0.41294,0.00115,2.64153]
[1780470363492,49.84,66924.56,1.96,0.41275,0.00115,2.64125]
[1780470363596,49.84,66923.08,1.96,0.41104,0.00115,2.6386]
[1780470364798,49.84,66923.08,1.96,0.41104,0.00115,2.6386]
[1780470365034,49.84,66933.24,1.96,0.42277,0.00116,2.6557]
[1780470365905,49.84,66933.24,1.96,0.42277,0.00116,2.6557]
[1780470366361,49.83,66940.18,1.96,0.43081,0.00116,2.66605]
[1780470367010,49.83,66940.18,1.96,0.43081,0.00116,2.66605]
[1780470367302,49.83,66940.18,1.96,0.43081,0.00116,2.66605]
[1780470367404,49.83,66940.82,1.96,0.43154,0.00116,2.66694]
[1780470369303,49.82,66940.82,1.96,0.43153,0.00116,2.66693]
[1780470369530,49.82,66940.82,1.96,0.43153,0.00116,2.66693]
[1780470369632,49.81,66952.7,1.96,0.44537,0.00117,2.68195]
[1780470370335,49.81,66952.7,1.96,0.44537,0.00117,2.68195]
[1780470370436,49.81,66956.42,1.96,0.44972,0.00117,2.68599]
[1780470372647,49.81,66956.42,1.96,0.44972,0.00117,2.68599]
[1780470372749,49.8,66956.95,1.96,0.45033,0.00117,2.68653]
[1780470374760,49.8,66956.95,1.96,0.45033,0.00117,2.68653]
[1780470374861,49.78,66957.26,1.96,0.45068,0.00117,2.68684]
[1780470375914,49.78,66957.33,1.96,0.45077,0.00117,2.68691]
[1780470376432,49.77,66969.45,1.96,0.46499,0.00118,2.69761]
[1780470376974,49.77,66969.45,1.96,0.46499,0.00118,2.69761]
[1780470377867,49.77,66969.33,1.96,0.46484,0.00118,2.69752]
[1780470378126,49.77,66969.99,1.96,0.46562,0.00118,2.698]
[1780470379514,49.77,66969.99,1.96,0.46562,0.00118,2.698]
[1780470379615,49.75,66972.81,1.96,0.46893,0.00118,2.69996]
[1780470381394,49.75,66972.84,1.96,0.46896,0.00118,2.69998]
[1780470381496,49.74,66976.83,1.96,0.47366,0.00118,2.70244]
[1780470382541,49.74,66976.83,1.96,0.47366,0.00118,2.70244]
[1780470382643,49.73,66975.24,1.96,0.47178,0.00118,2.7015]
[1780470384172,49.73,66972.42,1.96,0.46845,0.00118,2.69969]
[1780470385180,49.72,66973.37,1.96,0.46957,0.00118,2.70032]
[1780470386513,49.71,66966.71,1.96,0.46172,0.00118,2.69546]
[1780470386930,49.71,66966.71,1.96,0.46172,0.00118,2.69546]
[1780470387191,49.71,66966.71,1.96,0.46172,0.00118,2.69546]
[1780470388127,49.71,66966.71,1.96,0.46172,0.00118,2.69546]
[1780470388229,49.71,66968.58,1.96,0.46391,0.00118,2.69692]
[1780470389125,49.71,66968.58,1.96,0.46391,0.00118,2.69692]
[1780470389226,49.7,66972.23,1.96,0.46821,0.00118,2.69955]
[1780470390237,49.7,66972.23,1.96,0.46821,0.00118,2.69955]
[1780470390325,49.69,66968.98,1.96,0.46437,0.00118,2.69722]
[1780470391340,49.69,66968.98,1.96,0.46437,0.00118,2.69722]
[1780470391442,49.68,66965.81,1.96,0.46024,0.00119,2.66938]
[1780470392474,49.68,66965.81,1.96,0.46024,0.00119,2.66938]
[1780470392576,49.68,66965.36,1.96,0.4597,0.00119,2.66899]
[1780470395663,49.67,66965.57,1.96,0.45995,0.00119,2.66917]
[1780470395764,49.65,66966.14,1.96,0.46061,0.00119,2.66964]
[1780470401305,49.64,66975.64,1.96,0.47191,0.00119,2.67645]
[1780470404325,49.62,66986.84,1.96,0.48527,0.00119,2.68172]
[1780470409359,49.6,66990.59,1.96,0.48974,0.0012,2.68281]
[1780470410366,49.59,66977.06,1.96,0.47358,0.00119,2.67727]
[1780470411373,49.58,66971.83,1.96,0.46733,0.00119,2.67395]
[1780470416727,49.55,66963.21,1.96,0.45704,0.00119,2.66703]
[1780470420451,49.54,66949.36,1.96,0.44057,0.00118,2.65224]
[1780470422463,49.51,66944.53,1.96,0.43483,0.00118,2.64599]
[1780470425494,49.5,66918.14,1.96,0.40382,0.00116,2.60251]
[1780470426834,49.5,66907.65,1.96,0.39166,0.00116,2.58091]
[1780470429519,49.49,66920.65,1.96,0.40672,0.00117,2.60728]
[1780470431538,49.49,66925.59,1.96,0.4125,0.00117,2.61634]
[1780470436901,49.48,66926.72,1.96,0.41381,0.00117,2.61832]
[1780470442610,49.45,66927.0,1.96,0.41408,0.00117,2.61872]
[1780470445898,49.43,66922.09,1.96,0.4083,0.00117,2.60982]
[1780470446885,49.43,66922.09,1.96,0.4083,0.00117,2.60982]
[1780470446638,49.42,66921.76,1.96,0.4079,0.00117,2.60917]
[1780470447645,49.42,66922.08,1.96,0.40826,0.00117,2.60975]
[1780470448652,49.41,66919.62,1.96,0.40537,0.00117,2.60509]
[1780470451673,49.4,66919.98,1.96,0.40488,0.00118,2.57962]
[1780470452910,49.4,66919.98,1.96,0.40488,0.00118,2.57962]
[1780470452682,49.4,66925.61,1.96,0.41153,0.00118,2.59011]
[1780470453689,49.4,66926.07,1.96,0.41207,0.00118,2.59094]
[1780470454055,49.4,66926.07,1.96,0.41207,0.00118,2.59094]
[1780470454694,49.4,66933.62,1.96,0.42103,0.00119,2.60379]
[1780470455090,49.4,66933.62,1.96,0.42103,0.00119,2.60379]
[1780470455702,49.4,66935.58,1.96,0.42336,0.00119,2.60692]
[1780470456710,49.4,66936.62,1.96,0.42459,0.00119,2.60853]
[1780470457319,49.4,66936.62,1.96,0.42459,0.00119,2.60853]
[1780470457716,49.4,66943.15,1.96,0.43238,0.0012,2.61813]
[1780470459734,49.4,66942.03,1.96,0.43104,0.00119,2.61656]
[1780470460703,49.4,66942.03,1.96,0.43104,0.00119,2.61656]
[1780470460805,49.39,66934.62,1.96,0.4222,0.00119,2.60537]
[1780470461713,49.39,66934.62,1.96,0.4222,0.00119,2.60537]
[1780470461814,49.39,66933.65,1.96,0.42104,0.00119,2.6038]
[1780470465771,49.37,66932.46,1.96,0.41959,0.00119,2.60182]
[1780470470807,49.34,66931.91,1.96,0.4189,0.00119,2.60086]
[1780470471814,49.34,66934.16,1.96,0.42158,0.00119,2.60454]
[1780470472683,49.34,66934.16,1.96,0.42158,0.00119,2.60454]
[1780470472822,49.34,66939.56,1.96,0.42802,0.00119,2.61288]
[1780470473828,49.34,66942.09,1.96,0.43103,0.0012,2.61654]
[1780470475963,49.33,66942.63,1.96,0.43167,0.0012,2.6173]
[1780470475841,49.33,66943.68,1.96,0.43293,0.0012,2.61877]
[1780470476810,49.33,66943.68,1.96,0.43293,0.0012,2.61877]
[1780470476912,49.33,66945.67,1.96,0.43531,0.0012,2.62148]
[1780470478215,49.33,66946.14,1.96,0.43586,0.0012,2.6221]
[1780470478862,49.32,66950.51,1.96,0.4411,0.0012,2.62767]
[1780470482891,49.3,66951.84,1.96,0.44267,0.0012,2.62925]
[1780470483640,49.3,66951.84,1.96,0.44267,0.0012,2.62925]
[1780470483898,49.29,66953.0,1.96,0.44406,0.0012,2.63061]
[1780470484905,49.28,66953.6,1.96,0.44478,0.0012,2.6313]
[1780470485861,49.28,66953.6,1.96,0.44478,0.0012,2.6313]
[1780470485924,49.28,66951.33,1.96,0.44204,0.0012,2.62861]
[1780470487936,49.27,66954.89,1.96,0.44631,0.0012,2.63275]
[1780470488942,49.26,66951.82,1.96,0.44261,0.0012,2.62918]
[1780470489950,49.26,66950.3,1.96,0.44078,0.0012,2.62734]
[1780470490272,49.26,66950.3,1.96,0.44078,0.0012,2.62734]
[1780470490958,49.26,66949.86,1.96,0.44025,0.0012,2.62679]
[1780470492972,49.25,66948.61,1.96,0.43874,0.0012,2.62521]
[1780470498005,49.23,66953.07,1.96,0.44407,0.0012,2.63063]
[1780470499015,49.22,66952.71,1.96,0.44363,0.0012,2.6302]
[1780470500026,49.22,66950.14,1.96,0.44053,0.0012,2.62709]
[1780470500141,49.22,66950.14,1.96,0.44053,0.0012,2.62709]
[1780470501028,49.22,66950.45,1.96,0.44091,0.0012,2.62747]
[1780470503554,49.22,66950.89,1.96,0.44143,0.0012,2.62801]
[1780470503656,49.22,66951.95,1.96,0.44271,0.0012,2.62929]
[1780470505058,49.22,66952.94,1.96,0.4439,0.00121,2.63046]
[1780470506063,49.22,66954.18,1.96,0.4454,0.00121,2.63189]
[1780470510093,49.22,66954.77,1.96,0.44611,0.00121,2.63256]
[1780470511101,49.22,66954.66,1.96,0.44544,0.00122,2.60652]
[1780470512334,49.22,66954.66,1.96,0.44544,0.00122,2.60652]
[1780470512435,49.21,66959.54,1.96,0.45138,0.00122,2.61179]
[1780470513392,49.21,66959.54,1.96,0.45138,0.00122,2.61179]
[1780470513473,49.21,66955.98,1.96,0.44703,0.00122,2.60799]
[1780470515599,49.21,66955.98,1.96,0.44703,0.00122,2.60799]
[1780470515700,49.2,66943.53,1.96,0.43189,0.00121,2.5923]
[1780470516668,49.2,66943.53,1.96,0.43189,0.00121,2.5923]
[1780470516770,49.19,66936.68,1.96,0.4236,0.00121,2.58207]
[1780470518960,49.19,66936.83,1.96,0.42378,0.00121,2.58231]
[1780470519965,49.19,66936.83,1.96,0.42378,0.00121,2.58231]
[1780470519157,49.19,66928.26,1.96,0.41346,0.0012,2.568]
[1780470520165,49.19,66924.87,1.96,0.40938,0.0012,2.56185]
[1780470522179,49.17,66923.73,1.96,0.40798,0.0012,2.55968]
[1780470525343,49.16,66923.56,1.96,0.40776,0.0012,2.55932]
[1780470525444,49.15,66921.51,1.96,0.40529,0.0012,2.5554]
[1780470526095,49.15,66921.51,1.96,0.40529,0.0012,2.5554]
[1780470526206,49.15,66921.51,1.96,0.40529,0.0012,2.5554]
[1780470531241,49.15,66918.98,1.96,0.40225,0.00119,2.55043]
[1780470534263,49.14,66929.16,1.96,0.41445,0.0012,2.56945]
[1780470536052,49.14,66929.16,1.96,0.41445,0.0012,2.56945]
[1780470536277,49.13,66928.84,1.96,0.41404,0.0012,2.56886]
[1780470537847,49.13,66928.84,1.96,0.41404,0.0012,2.56886]
[1780470537949,49.12,66929.44,1.96,0.41475,0.0012,2.56989]
[1780470539297,49.12,66931.93,1.96,0.41774,0.00121,2.57416]
[1780470540629,49.11,66930.95,1.96,0.41655,0.00121,2.57248]
[1780470543130,49.1,66930.7,1.96,0.41623,0.00121,2.57202]
[1780470543328,49.09,66929.09,1.96,0.41428,0.0012,2.56921]
[1780470544136,49.09,66929.09,1.96,0.41428,0.0012,2.56921]
[1780470544333,49.09,66921.41,1.96,0.40504,0.0012,2.55501]
[1780470545438,49.09,66921.41,1.96,0.40504,0.0012,2.55501]
[1780470545540,49.09,66904.91,1.96,0.38541,0.00118,2.51998]
[1780470546132,49.09,66904.91,1.96,0.38541,0.00118,2.51998]
[1780470546342,49.09,66904.91,1.96,0.38541,0.00118,2.51998]
[1780470546443,49.09,66903.67,1.96,0.38394,0.00118,2.51711]
[1780470549367,49.09,66904.64,1.96,0.38509,0.00118,2.51936]
[1780470550700,49.09,66903.84,1.96,0.38414,0.00118,2.5175]
[1780470551822,49.09,66903.84,1.96,0.38414,0.00118,2.5175]
[1780470551923,49.09,66902.74,1.96,0.38284,0.00118,2.51492]
[1780470553975,49.09,66902.74,1.96,0.38284,0.00118,2.51492]
[1780470554077,49.09,66902.72,1.96,0.38282,0.00118,2.51488]
[1780470558395,49.08,66898.99,1.96,0.37841,0.00118,2.50591]
[1780470558432,49.08,66890.99,1.96,0.36904,0.00117,2.48573]
[1780470559613,49.08,66890.99,1.96,0.36904,0.00117,2.48573]
[1780470559763,49.08,66889.24,1.96,0.367,0.00116,2.48114]
[1780470561453,49.08,66889.92,1.96,0.3678,0.00117,2.48293]
[1780470562158,49.08,66889.92,1.96,0.3678,0.00117,2.48293]
[1780470562775,49.08,66889.92,1.96,0.3678,0.00117,2.48293]
[1780470562876,49.08,66900.88,1.96,0.38064,0.00118,2.51048]
[1780470563911,49.08,66900.88,1.96,0.38064,0.00118,2.51048]
[1780470564012,49.08,66904.82,1.96,0.38529,0.00118,2.51975]
[1780470564949,49.08,66904.82,1.96,0.38529,0.00118,2.51975]
[1780470564985,49.08,66909.84,1.96,0.39123,0.00119,2.53106]
[1780470566488,49.07,66908.99,1.96,0.3902,0.00119,2.52914]
[1780470568502,49.06,66911.03,1.96,0.39259,0.00119,2.53357]
[1780470569143,49.06,66911.03,1.96,0.39259,0.00119,2.53357]
[1780470569833,49.05,66913.55,1.96,0.39558,0.00119,2.53895]
[1780470570482,49.05,66913.55,1.96,0.39558,0.00119,2.53895]
[1780470570584,49.05,66916.4,1.96,0.39898,0.00119,2.5449]
[1780470571522,49.05,66916.4,1.96,0.39798,0.00121,2.51814]
[1780470572529,49.05,66915.29,1.96,0.39664,0.0012,2.51583]
[1780470573291,49.05,66915.29,1.96,0.39664,0.0012,2.51583]
[1780470573536,49.05,66918.23,1.96,0.40018,0.00121,2.52189]
[1780470574899,49.05,66918.23,1.96,0.40018,0.00121,2.52189]
[1780470575000,49.05,66926.69,1.96,0.41043,0.00121,2.53824]
[1780470575912,49.05,66926.69,1.96,0.41043,0.00121,2.53824]
[1780470576013,49.05,66927.48,1.96,0.41138,0.00122,2.53966]
[1780470576683,49.05,66927.48,1.96,0.41138,0.00122,2.53966]
[1780470576784,49.05,66927.84,1.96,0.41182,0.00122,2.54032]
[1780470578217,49.05,66928.26,1.96,0.41233,0.00122,2.54107]
[1780470578574,49.05,66937.91,1.96,0.4241,0.00122,2.55731]
[1780470579124,49.05,66937.91,1.96,0.4241,0.00122,2.55731]
[1780470579903,49.05,66940.25,1.96,0.42696,0.00122,2.56091]
[1780470581436,49.05,66940.25,1.96,0.42696,0.00122,2.56091]
[1780470581592,49.05,66943.11,1.96,0.43047,0.00123,2.56513]
[1780470582552,49.05,66943.11,1.96,0.43047,0.00123,2.56513]
[1780470583049,49.05,66943.11,1.96,0.43047,0.00123,2.56513]
[1780470582638,49.05,66946.44,1.96,0.43456,0.00123,2.56979]
[1780470583608,49.05,66946.71,1.96,0.43489,0.00123,2.57016]
[1780470588642,49.03,66957.39,1.96,0.44803,0.00124,2.58321]
[1780470590043,49.03,66957.39,1.96,0.44803,0.00124,2.58321]
[1780470590657,49.02,66960.12,1.96,0.4514,0.00124,2.58609]
[1780470591663,49.02,66959.32,1.96,0.4504,0.00124,2.58526]
[1780470592702,49.02,66959.32,1.96,0.4504,0.00124,2.58526]
[1780470592724,49.01,66960.61,1.96,0.45199,0.00124,2.58658]
[1780470594722,49.0,66960.68,1.96,0.45207,0.00124,2.58665]
[1780470594787,49.0,66964.72,1.96,0.45707,0.00124,2.59053]
[1780470596243,48.99,66964.68,1.96,0.45701,0.00124,2.59049]
[1780470596699,48.99,66959.32,1.96,0.45037,0.00124,2.58524]
[1780470601731,48.96,66964.7,1.96,0.457,0.00124,2.59049]
[1780470606767,48.93,66961.19,1.96,0.45262,0.00124,2.5871]
[1780470611814,48.91,66972.06,1.96,0.46611,0.00124,2.59651]
[1780470616844,48.88,66974.9,1.96,0.46963,0.00125,2.59847]
[1780470618857,48.87,66994.3,1.96,0.49383,0.00125,2.60647]
[1780470623891,48.84,66992.49,1.96,0.49156,0.00125,2.60613]
[1780470628926,48.81,66991.78,1.96,0.49067,0.00125,2.60597]
[1780470631948,48.8,66990.32,1.96,0.48871,0.00126,2.5794]
[1780470635976,48.78,67002.72,1.96,0.50438,0.00126,2.58075]
[1780470636984,48.78,67003.06,1.96,0.50481,0.00126,2.58074]
[1780470640004,48.78,66992.99,1.96,0.49208,0.00126,2.58003]
[1780470645056,48.76,66991.54,1.96,0.49024,0.00126,2.57971]
[1780470650088,48.73,66999.07,1.96,0.49976,0.00127,2.58077]
[1780470655130,48.7,66992.26,1.96,0.49114,0.00127,2.57987]
[1780470660165,48.67,66992.06,1.96,0.49088,0.00127,2.57982]
[1780470665196,48.64,66995.27,1.96,0.49494,0.00127,2.58042]
[1780470670230,48.62,66994.12,1.96,0.49348,0.00127,2.58023]
[1780470675266,48.59,66995.97,1.96,0.49582,0.00127,2.58051]
[1780470680300,48.56,66985.97,1.96,0.48312,0.00127,2.57796]
[1780470685338,48.54,66997.09,1.96,0.49724,0.00127,2.58063]
[1780470690714,48.54,67000.88,1.96,0.50205,0.00127,2.5808]
[1780470691379,48.54,67000.88,1.96,0.50205,0.00128,2.55433]
[1780470696414,48.52,67009.89,1.96,0.51362,0.00128,2.55322]
[1780470701449,48.52,67005.57,1.96,0.50808,0.00128,2.55402]
[1780470706487,48.52,67002.2,1.96,0.50375,0.00128,2.55431]
[1780470708499,48.51,67012.02,1.96,0.51636,0.00128,2.55265]
[1780470709506,48.51,67022.89,1.96,0.53029,0.00128,2.54784]
[1780470714543,48.51,67029.2,1.96,0.53837,0.00128,2.54362]
[1780470719581,48.5,67034.56,1.96,0.54522,0.00128,2.53922]
[1780470724615,48.49,67033.72,1.96,0.54415,0.00128,2.53995]
[1780470731006,48.47,67033.57,1.96,0.54398,0.00128,2.54007]
[1780470736700,48.46,67029.02,1.96,0.53817,0.00128,2.54374]
[1780470738715,48.46,67021.03,1.96,0.52793,0.00128,2.54887]
[1780470742742,48.45,67029.33,1.96,0.53857,0.00128,2.5435]
[1780470743749,48.45,67032.22,1.96,0.54227,0.00128,2.5412]
[1780470748785,48.43,67031.42,1.96,0.54127,0.00128,2.54185]
[1780470751146,48.42,67040.75,1.96,0.55373,0.00129,2.50615]
[1780470751807,48.42,67040.75,1.96,0.55373,0.00129,2.50615]
[1780470755835,48.42,67035.27,1.96,0.54666,0.00129,2.5116]
[1780470761220,48.41,67034.96,1.96,0.54627,0.00129,2.51188]
[1780470766913,48.41,67039.18,1.96,0.55171,0.00129,2.50779]
[1780470771959,48.4,67043.92,1.96,0.55783,0.00129,2.50263]
[1780470776999,48.39,67045.44,1.96,0.5598,0.00129,2.50084]
[1780470782044,48.38,67044.79,1.96,0.55897,0.00129,2.50159]
[1780470787078,48.37,67043.66,1.96,0.55753,0.00129,2.50289]
[1780470792114,48.36,67047.33,1.96,0.56226,0.00129,2.4985]
[1780470797160,48.35,67050.22,1.96,0.56598,0.00128,2.49481]
[1780470802186,48.35,67044.64,1.96,0.55881,0.00129,2.50174]
[1780470808228,48.35,67044.34,1.96,0.55843,0.00129,2.50209]
[1780470811249,48.35,67044.12,1.96,0.55875,0.0013,2.47502]
[1780470815277,48.35,67051.88,1.96,0.56883,0.0013,2.46515]
[1780470820320,48.35,67055.35,1.96,0.57332,0.00129,2.46023]
[1780470825350,48.34,67053.2,1.96,0.57054,0.00129,2.46331]
[1780470830386,48.33,67056.51,1.96,0.57485,0.00129,2.45849]
[1780470835419,48.31,67055.11,1.96,0.57306,0.00129,2.46052]
[1780470840456,48.3,67056.53,1.96,0.57492,0.00129,2.4584]
[1780470845490,48.28,67057.51,1.96,0.57621,0.00129,2.45689]
[1780470850526,48.27,67057.76,1.96,0.57656,0.00129,2.45648]
[1780470851859,48.27,67047.93,1.96,0.56381,0.0013,2.47027]
[1780470855562,48.26,67045.43,1.96,0.56056,0.0013,2.47337]
[1780470857574,48.26,67038.55,1.96,0.55158,0.00131,2.48105]
[1780470862611,48.24,67042.03,1.96,0.55615,0.00131,2.4773]
[1780470867648,48.23,67042.45,1.96,0.55672,0.00131,2.47681]
[1780470872009,48.22,67022.65,1.96,0.53108,0.00133,2.46655]
[1780470872688,48.21,67022.76,1.96,0.53123,0.00133,2.46648]
[1780470874001,48.21,67022.76,1.96,0.53123,0.00133,2.46648]
[1780470874102,48.21,67022.95,1.96,0.53149,0.00133,2.46636]
[1780470876719,48.2,67023.51,1.96,0.53224,0.00133,2.46601]
[1780470878733,48.2,67020.87,1.96,0.52873,0.00133,2.46758]
[1780470879740,48.2,67019.6,1.96,0.52703,0.00133,2.46826]
[1780470880748,48.2,67018.53,1.96,0.52561,0.00133,2.46881]
[1780470882087,48.2,67019.84,1.96,0.52735,0.00133,2.46814]
[1780470883768,48.2,67018.06,1.96,0.52498,0.00133,2.46904]
[1780470884756,48.2,67018.06,1.96,0.52498,0.00133,2.46904]
[1780470884857,48.2,67014.41,1.96,0.52012,0.00133,2.47061]
[1780470888673,48.19,67014.41,1.96,0.52012,0.00133,2.47061]
[1780470888809,48.19,67014.66,1.96,0.52045,0.00133,2.47051]
[1780470889841,48.19,67014.66,1.96,0.52045,0.00133,2.47051]
[1780470890042,48.19,67014.66,1.96,0.52045,0.00133,2.47051]
[1780470890143,48.19,67005.98,1.96,0.50887,0.00133,2.47283]
[1780470891725,48.19,67006.01,1.96,0.50891,0.00133,2.47283]
[1780470891925,48.19,67006.01,1.96,0.50891,0.00133,2.47283]
[1780470892027,48.19,66992.12,1.96,0.49037,0.00134,2.47221]
[1780470892831,48.19,66992.36,1.96,0.49069,0.00134,2.47227]
[1780470893839,48.18,66991.66,1.96,0.48975,0.00134,2.4721]
[1780470894739,48.18,66991.66,1.96,0.48975,0.00134,2.4721]
[1780470894847,48.18,66994.93,1.96,0.49412,0.00134,2.47277]
[1780470895853,48.17,66997.5,1.96,0.49755,0.00134,2.47309]
[1780470896782,48.17,66997.5,1.96,0.49755,0.00134,2.47309]
[1780470896883,48.17,66991.12,1.96,0.48903,0.00134,2.47196]
[1780470897875,48.17,66988.07,1.96,0.48495,0.00134,2.47102]
[1780470899740,48.16,66987.87,1.96,0.48468,0.00134,2.47095]
[1780470899955,48.16,66987.87,1.96,0.48468,0.00134,2.47095]
[1780470900019,48.16,66987.86,1.96,0.48467,0.00134,2.47095]
[1780470900903,48.16,66986.83,1.96,0.48329,0.00134,2.47057]
[1780470902238,48.15,66989.17,1.96,0.48642,0.00134,2.47139]
[1780470903608,48.15,66989.17,1.96,0.48642,0.00134,2.47139]
[1780470903810,48.15,66989.17,1.96,0.48642,0.00134,2.47139]
[1780470903916,48.15,66977.76,1.96,0.47119,0.00133,2.46595]
[1780470904919,48.15,66977.62,1.96,0.471,0.00133,2.46586]
[1780470905730,48.15,66977.62,1.96,0.471,0.00133,2.46586]
[1780470905928,48.15,66974.41,1.96,0.46672,0.00133,2.46367]
[1780470906813,48.15,66974.41,1.96,0.46672,0.00133,2.46367]
[1780470906934,48.14,66976.54,1.96,0.46955,0.00133,2.46515]
[1780470907941,48.14,66977.59,1.96,0.47095,0.00133,2.46584]
[1780470908948,48.13,66979.16,1.96,0.47304,0.00133,2.46681]
[1780470909956,48.13,66979.7,1.96,0.47376,0.00133,2.46712]
[1780470910783,48.13,66979.7,1.96,0.47376,0.00133,2.46712]
[1780470910964,48.12,66978.43,1.96,0.47206,0.00133,2.46636]
[1780470912310,48.12,66979.05,1.96,0.47289,0.00133,2.46674]
[1780470913984,48.11,66974.1,1.96,0.46628,0.00133,2.46343]
[1780470914726,48.11,66974.1,1.96,0.46628,0.00133,2.46343]
[1780470914934,48.11,66974.1,1.96,0.46628,0.00133,2.46343]
[1780470915035,48.11,66963.91,1.96,0.45271,0.00133,2.4545]
[1780470917007,48.1,66961.33,1.96,0.44928,0.00133,2.45179]
[1780470917719,48.1,66961.33,1.96,0.44928,0.00133,2.45179]
[1780470918012,48.1,66960.99,1.96,0.44883,0.00133,2.45142]
[1780470919017,48.1,66961.58,1.96,0.44961,0.00133,2.45206]
[1780470920027,48.1,66960.83,1.96,0.44862,0.00133,2.45125]
[1780470922386,48.1,66960.19,1.96,0.44777,0.00133,2.45054]
[1780470922792,48.1,66960.19,1.96,0.44777,0.00133,2.45054]
[1780470923050,48.1,66951.81,1.96,0.43667,0.00132,2.44024]
[1780470923793,48.1,66951.81,1.96,0.43667,0.00132,2.44024]
[1780470924617,48.1,66952.01,1.96,0.43693,0.00132,2.4405]
[1780470924822,48.1,66952.01,1.96,0.43693,0.00132,2.4405]
[1780470925065,48.1,66944.93,1.96,0.42759,0.00132,2.43037]
[1780470925901,48.1,66944.93,1.96,0.42759,0.00132,2.43037]
[1780470926125,48.1,66944.93,1.96,0.42759,0.00132,2.43037]
[1780470926176,48.1,66949.59,1.96,0.43374,0.00132,2.43719]
[1780470926965,48.1,66949.59,1.96,0.43374,0.00132,2.43719]
[1780470927512,48.1,66949.59,1.96,0.43374,0.00132,2.43719]
[1780470927607,48.1,66949.59,1.96,0.43374,0.00132,2.43719]
[1780470927614,48.1,66955.55,1.96,0.44162,0.00132,2.44507]
[1780470927806,48.1,66955.55,1.96,0.44162,0.00132,2.44507]
[1780470928085,48.1,66955.55,1.96,0.44162,0.00132,2.44507]
[1780470928692,48.1,66955.55,1.96,0.44162,0.00132,2.44507]
[1780470928794,48.1,66955.55,1.96,0.44162,0.00132,2.44507]
[1780470929091,48.1,66953.92,1.96,0.43946,0.00132,2.44301]
[1780470929829,48.1,66953.92,1.96,0.43946,0.00132,2.44301]
[1780470929928,48.1,66953.92,1.96,0.43946,0.00132,2.44301]
[1780470930099,48.1,66954.58,1.96,0.44033,0.00132,2.44385]
[1780470930902,48.1,66954.58,1.96,0.44033,0.00132,2.44385]
[1780470930936,48.1,66954.58,1.96,0.44033,0.00132,2.44385]
[1780470931105,48.1,66951.86,1.96,0.43601,0.00134,2.41232]
[1780470932183,48.1,66951.86,1.96,0.43601,0.00134,2.41232]
[1780470932459,48.1,66961.64,1.96,0.44911,0.00134,2.42427]
[1780470932798,48.1,66961.64,1.96,0.44911,0.00134,2.42427]
[1780470933128,48.1,66976.79,1.96,0.4695,0.00135,2.4376]
[1780470934132,48.1,66977.06,1.96,0.46987,0.00135,2.43777]
[1780470935135,48.1,66976.46,1.96,0.46906,0.00135,2.43737]
[1780470936142,48.1,66973.52,1.96,0.46509,0.00135,2.43526]
[1780470937149,48.1,66974.71,1.96,0.4667,0.00135,2.43614]
[1780470940173,48.1,66975.83,1.96,0.46821,0.00135,2.43694]
[1780470941179,48.1,66977.58,1.96,0.47057,0.00135,2.43812]
[1780470942529,48.1,66978.93,1.96,0.47239,0.00135,2.43896]
[1780470943204,48.1,66979.8,1.96,0.47357,0.00135,2.43948]
[1780470945210,48.1,66979.16,1.96,0.4727,0.00135,2.4391]
[1780470946216,48.1,66980.26,1.96,0.47419,0.00135,2.43975]
[1780470947466,48.1,66980.26,1.96,0.47419,0.00135,2.43975]
[1780470947567,48.1,66979.92,1.96,0.47373,0.00135,2.43955]
[1780470947667,48.1,66979.92,1.96,0.47373,0.00135,2.43955]
[1780470948229,48.1,66979.92,1.96,0.47373,0.00135,2.43955]
[1780470949236,48.1,66979.4,1.96,0.47303,0.00135,2.43925]
[1780470952599,48.1,66980.97,1.96,0.47515,0.00135,2.44015]
[1780470958306,48.1,66981.56,1.96,0.47594,0.00135,2.44047]
[1780470959308,48.1,66982.2,1.96,0.4768,0.00135,2.4408]
[1780470961322,48.1,66981.68,1.96,0.4761,0.00135,2.44053]
[1780470962459,48.1,66981.68,1.96,0.4761,0.00135,2.44053]
[1780470962568,48.09,66982.48,1.96,0.47718,0.00135,2.44095]
[1780470962957,48.09,66982.48,1.96,0.47718,0.00135,2.44095]
[1780470963162,48.09,66982.48,1.96,0.47718,0.00135,2.44095]
[1780470963602,48.09,66982.48,1.96,0.47718,0.00135,2.44095]
[1780470963339,48.09,66983.05,1.96,0.47795,0.00135,2.44123]
[1780470963836,48.09,66983.05,1.96,0.47795,0.00135,2.44123]
[1780470964060,48.09,66983.05,1.96,0.47795,0.00135,2.44123]
[1780470964345,48.09,66995.88,1.96,0.4953,0.00135,2.44527]
[1780470965351,48.09,66998.6,1.96,0.49898,0.00135,2.44553]
[1780470965950,48.09,66998.6,1.96,0.49898,0.00135,2.44553]
[1780470966358,48.09,66998.72,1.96,0.49915,0.00135,2.44554]
[1780470969380,48.09,66999.62,1.96,0.50036,0.00135,2.44557]
[1780470970387,48.09,67004.59,1.96,0.50709,0.00135,2.44537]
[1780470971491,48.09,67004.59,1.96,0.50709,0.00135,2.44537]
[1780470971501,48.09,67019.59,1.96,0.52736,0.00135,2.44055]
[1780470971947,48.09,67019.59,1.96,0.52736,0.00135,2.44055]
[1780470972384,48.09,67019.59,1.96,0.52736,0.00135,2.44055]
[1780470972625,48.09,67022.0,1.96,0.53062,0.00135,2.43918]
[1780470973410,48.09,67022.0,1.96,0.53062,0.00135,2.43918]
[1780470973716,48.09,67022.0,1.96,0.53062,0.00135,2.43918]
[1780470974416,48.09,67024.88,1.96,0.5345,0.00135,2.43734]
[1780470975451,48.09,67024.88,1.96,0.5345,0.00135,2.43734]
[1780470975550,48.09,67032.83,1.96,0.5452,0.00134,2.43107]
[1780470976431,48.08,67033.17,1.96,0.54566,0.00134,2.43076]
[1780470976727,48.08,67033.17,1.96,0.54566,0.00134,2.43076]
[1780470976906,48.08,67033.17,1.96,0.54566,0.00134,2.43076]
[1780470977435,48.08,67039.79,1.96,0.55454,0.00134,2.42414]
[1780470978443,48.08,67045.39,1.96,0.56204,0.00134,2.41759]
[1780470979170,48.08,67045.39,1.96,0.56204,0.00134,2.41759]
[1780470979451,48.07,67045.87,1.96,0.56269,0.00134,2.41698]
[1780470979795,48.07,67045.87,1.96,0.56269,0.00134,2.41698]
[1780470980202,48.07,67045.87,1.96,0.56269,0.00134,2.41698]
[1780470980498,48.07,67035.37,1.96,0.54863,0.00134,2.42868]
[1780470981012,48.07,67035.37,1.96,0.54863,0.00134,2.42868]
[1780470981234,48.07,67035.37,1.96,0.54863,0.00134,2.42868]
[1780470981465,48.07,67027.55,1.96,0.53811,0.00135,2.43542]
[1780470982480,48.07,67021.51,1.96,0.52997,0.00135,2.43947]
[1780470983274,48.07,67021.51,1.96,0.52997,0.00135,2.43947]
[1780470983505,48.06,67020.35,1.96,0.5284,0.00135,2.44013]
[1780470984259,48.06,67020.35,1.96,0.5284,0.00135,2.44013]
[1780470984508,48.06,67049.64,1.96,0.56773,0.00133,2.41204]
[1780470985519,48.06,67064.26,1.96,0.58714,0.00132,2.38931]
[1780470986230,48.06,67064.26,1.96,0.58714,0.00132,2.38931]
[1780470986524,48.06,67058.32,1.96,0.57928,0.00133,2.39923]
[1780470987530,48.06,67057.09,1.96,0.57765,0.00133,2.40117]
[1780470988244,48.06,67057.09,1.96,0.57765,0.00133,2.40117]
[1780470988647,48.06,67058.16,1.96,0.57907,0.00133,2.39948]
[1780470988934,48.06,67058.16,1.96,0.57907,0.00133,2.39948]
[1780470989578,48.06,67088.11,1.96,0.61831,0.00129,2.34032]
[1780470989925,48.06,67088.11,1.96,0.61831,0.00129,2.34032]
[1780470990041,48.06,67088.11,1.96,0.61831,0.00129,2.34032]
[1780470990334,48.06,67088.11,1.96,0.61831,0.00129,2.34032]
[1780470990604,48.06,67092.93,1.96,0.62454,0.00129,2.32867]
[1780470991562,48.06,67092.58,1.96,0.62546,0.0013,2.30026]
[1780470991882,48.06,67092.58,1.96,0.62546,0.0013,2.30026]
[1780470992567,48.06,67092.93,1.96,0.62592,0.0013,2.29938]
[1780470993573,48.05,67093.71,1.96,0.62693,0.0013,2.29742]
[1780470994580,48.05,67095.21,1.96,0.62888,0.0013,2.29362]
[1780470994775,48.05,67095.21,1.96,0.62888,0.0013,2.29362]
[1780470995591,48.05,67095.64,1.96,0.62944,0.0013,2.29252]
[1780470995827,48.05,67095.64,1.96,0.62944,0.0013,2.29252]
[1780470996050,48.05,67095.64,1.96,0.62944,0.0013,2.29252]
[1780470996593,48.05,67094.82,1.96,0.62837,0.0013,2.29461]
[1780470997601,48.05,67098.63,1.96,0.63331,0.00129,2.28474]
[1780470998608,48.05,67100.16,1.96,0.63528,0.00129,2.28067]
[1780471000684,48.05,67100.11,1.96,0.63522,0.00129,2.2808]
[1780471000634,48.05,67102.11,1.96,0.63779,0.00129,2.27541]
[1780471001370,48.05,67102.11,1.96,0.63779,0.00129,2.27541]
[1780471001633,48.05,67112.49,1.96,0.65105,0.00127,2.24596]
[1780471002358,48.05,67112.49,1.96,0.65105,0.00127,2.24596]
[1780471002508,48.05,67112.49,1.96,0.65105,0.00127,2.24596]
[1780471002691,48.05,67117.31,1.96,0.65715,0.00126,2.23146]
[1780471002725,48.05,67117.31,1.96,0.65715,0.00126,2.23146]
[1780471002913,48.05,67117.31,1.96,0.65715,0.00126,2.23146]
[1780471003649,48.05,67117.31,1.96,0.65714,0.00126,2.23147]
[1780471003793,48.05,67117.31,1.96,0.65714,0.00126,2.23147]
[1780471004654,48.05,67118.33,1.96,0.65843,0.00126,2.22833]
[1780471005659,48.05,67120.78,1.96,0.66151,0.00125,2.2207]
[1780471007046,48.05,67120.82,1.96,0.66156,0.00125,2.22058]
[1780471007620,48.05,67120.82,1.96,0.66156,0.00125,2.22058]
[1780471007696,48.05,67120.6,1.96,0.66128,0.00125,2.22127]
[1780471008684,48.05,67140.68,1.96,0.68609,0.00122,2.15411]
[1780471009481,48.05,67140.68,1.96,0.68609,0.00122,2.15411]
[1780471009687,48.05,67173.66,1.96,0.72501,0.00114,2.02731]
[1780471010698,48.05,67166.01,1.96,0.7162,0.00116,2.05837]
[1780471014724,48.06,67171.3,1.96,0.72228,0.00115,2.03706]
[1780471015733,48.06,67201.52,1.96,0.75588,0.00107,1.9071]
[1780471016745,48.06,67223.29,1.96,0.77864,0.00102,1.80669]
[1780471019759,48.06,67216.79,1.96,0.77196,0.00103,1.83725]
[1780471024802,48.06,67217.06,1.96,0.77223,0.00103,1.83604]
[1780471027828,48.06,67204.27,1.96,0.75879,0.00107,1.89486]
[1780471029202,48.07,67181.17,1.96,0.73345,0.00112,1.99621]
[1780471029840,48.07,67180.89,1.96,0.73311,0.00113,1.99749]
[1780471030847,48.08,67174.73,1.96,0.72612,0.00114,2.02327]
[1780471035882,48.08,67175.15,1.96,0.72658,0.00114,2.02162]
[1780471039289,48.08,67216.86,1.96,0.77193,0.00103,1.8374]
[1780471039916,48.09,67216.86,1.96,0.7719,0.00103,1.83752]
[1780471041928,48.09,67214.58,1.96,0.76954,0.00104,1.84812]
[1780471046964,48.09,67214.13,1.96,0.76906,0.00104,1.85025]
[1780471051998,48.1,67210.13,1.96,0.76741,0.00106,1.83575]
[1780471057033,48.13,67215.71,1.96,0.77317,0.00104,1.81032]
[1780471062067,48.15,67215.96,1.96,0.77331,0.00104,1.80969]
[1780471067118,48.18,67210.96,1.96,0.76796,0.00105,1.83336]
[1780471068463,48.18,67210.96,1.96,0.76796,0.00105,1.83336]
[1780471068564,48.19,67182.88,1.96,0.73728,0.00113,1.95844]
[1780471069144,48.19,67182.88,1.96,0.73728,0.00113,1.95844]
[1780471069362,48.19,67182.88,1.96,0.73728,0.00113,1.95844]
[1780471069806,48.19,67182.88,1.96,0.73728,0.00113,1.95844]
[1780471069463,48.19,67173.66,1.96,0.72677,0.00115,1.99724]
[1780471070528,48.19,67173.66,1.96,0.72677,0.00115,1.99724]
[1780471070629,48.19,67173.61,1.96,0.72671,0.00115,1.99746]
[1780471071856,48.19,67173.65,1.96,0.72675,0.00115,1.9973]
[1780471072147,48.19,67173.7,1.96,0.72681,0.00115,1.99711]
[1780471074043,48.19,67174.05,1.96,0.7272,0.00115,1.99568]
[1780471074163,48.19,67172.03,1.96,0.72487,0.00115,2.00403]
[1780471075168,48.19,67177.7,1.96,0.73137,0.00114,1.98051]
[1780471076175,48.2,67182.09,1.96,0.73634,0.00113,1.962]
[1780471077182,48.2,67183.96,1.96,0.73843,0.00112,1.95407]
[1780471077857,48.2,67183.96,1.96,0.73843,0.00112,1.95407]
[1780471078055,48.2,67183.96,1.96,0.73843,0.00112,1.95407]
[1780471078189,48.2,67186.96,1.96,0.74179,0.00112,1.94117]
[1780471079818,48.2,67186.96,1.96,0.74179,0.00112,1.94117]
[1780471079580,48.2,67191.92,1.96,0.74731,0.0011,1.91953]
[1780471080873,48.2,67191.92,1.96,0.74731,0.0011,1.91953]
[1780471081213,48.2,67193.38,1.96,0.74892,0.0011,1.91308]
[1780471082216,48.2,67187.02,1.96,0.74185,0.00112,1.94095]
[1780471083642,48.2,67187.02,1.96,0.74185,0.00112,1.94095]
[1780471083744,48.21,67179.95,1.96,0.73386,0.00113,1.97128]
[1780471085780,48.21,67179.89,1.96,0.73379,0.00113,1.97154]
[1780471086246,48.22,67180.91,1.96,0.73492,0.00113,1.96733]
[1780471087891,48.22,67180.94,1.96,0.73495,0.00113,1.96721]
[1780471088262,48.22,67180.6,1.96,0.73455,0.00113,1.96872]
[1780471089654,48.22,67180.04,1.96,0.7339,0.00113,1.97113]
[1780471090752,48.22,67180.04,1.96,0.7339,0.00113,1.97113]
[1780471091279,48.23,67180.42,1.96,0.73433,0.00113,1.96956]
[1780471093293,48.23,67180.97,1.96,0.73492,0.00113,1.96735]
[1780471094783,48.23,67180.97,1.96,0.73492,0.00113,1.96735]
[1780471094300,48.24,67180.56,1.96,0.73444,0.00113,1.96912]
[1780471095310,48.24,67181.09,1.96,0.73503,0.00113,1.96692]
[1780471095892,48.24,67181.09,1.96,0.73503,0.00113,1.96692]
[1780471096313,48.24,67179.65,1.96,0.73339,0.00113,1.97304]
[1780471097321,48.24,67179.14,1.96,0.7328,0.00114,1.97522]
[1780471098335,48.25,67180.14,1.96,0.73393,0.00113,1.97105]
[1780471101360,48.25,67180.83,1.96,0.73468,0.00113,1.96825]
[1780471103371,48.26,67179.78,1.96,0.73347,0.00113,1.97276]
[1780471108405,48.27,67180.14,1.96,0.73383,0.00113,1.97143]
[1780471109797,48.27,67179.62,1.96,0.73323,0.00113,1.97366]
[1780471111671,48.27,67179.62,1.96,0.73322,0.00113,1.97369]
[1780471111772,48.28,67179.52,1.96,0.73555,0.00114,1.94138]
[1780471113440,48.28,67180.5,1.96,0.73664,0.00114,1.93734]
[1780471114448,48.29,67178.54,1.96,0.73439,0.00114,1.94569]
[1780471116422,48.29,67178.28,1.96,0.73408,0.00115,1.94684]
[1780471116461,48.29,67178.3,1.96,0.73409,0.00115,1.9468]
[1780471117468,48.29,67208.02,1.96,0.76697,0.00107,1.81561]
[1780471118149,48.29,67208.02,1.96,0.76697,0.00107,1.81561]
[1780471118476,48.29,67236.1,1.96,0.79584,0.00099,1.68313]
[1780471119483,48.3,67246.88,1.96,0.8063,0.00096,1.63089]
[1780471124521,48.33,67249.93,1.96,0.80906,0.00095,1.61671]
[1780471125528,48.33,67242.34,1.96,0.80175,0.00097,1.65387]
[1780471127543,48.34,67229.4,1.96,0.78893,0.00101,1.71637]
[1780471132576,48.35,67228.59,1.96,0.78809,0.00101,1.72037]
[1780471137612,48.35,67232.25,1.96,0.79173,0.001,1.70304]
[1780471142647,48.36,67226.88,1.96,0.7863,0.00101,1.7288]
[1780471147686,48.36,67226.6,1.96,0.78601,0.00101,1.73014]
[1780471152719,48.36,67230.64,1.96,0.79008,0.001,1.71094]
[1780471157753,48.37,67232.71,1.96,0.7921,0.001,1.70125]
[1780471162789,48.37,67227.59,1.96,0.78694,0.00101,1.72578]
[1780471167824,48.38,67229.24,1.96,0.7886,0.00101,1.71797]
[1780471171852,48.38,67229.02,1.96,0.79123,0.00101,1.68444]
[1780471176888,48.38,67228.4,1.96,0.79057,0.00101,1.68755]
[1780471181923,48.39,67229.49,1.96,0.79164,0.00101,1.68251]
[1780471182931,48.39,67207.27,1.96,0.76845,0.00107,1.78697]
[1780471183938,48.4,67198.9,1.96,0.75936,0.0011,1.82508]
[1780471187969,48.4,67191.56,1.96,0.75121,0.00112,1.85787]
[1780471193004,48.4,67189.22,1.96,0.74861,0.00112,1.86812]
[1780471198041,48.39,67188.03,1.96,0.74728,0.00113,1.87328]
[1780471203076,48.39,67188.41,1.96,0.74771,0.00113,1.87162]
[1780471208110,48.39,67190.57,1.96,0.75016,0.00112,1.86203]
[1780471210506,48.39,67203.76,1.96,0.7647,0.00108,1.80287]
[1780471212138,48.39,67195.82,1.96,0.756,0.00111,1.83875]
[1780471213148,48.39,67192.17,1.96,0.75195,0.00112,1.85497]
[1780471218181,48.38,67190.83,1.96,0.75048,0.00112,1.86077]
[1780471223220,48.37,67191.62,1.96,0.75139,0.00112,1.85715]
[1780471228255,48.37,67189.79,1.96,0.74935,0.00112,1.86519]
[1780471230646,48.38,67174.09,1.96,0.73137,0.00116,1.93266]
[1780471231275,48.38,67174.09,1.96,0.73394,0.00117,1.89912]
[1780471232285,48.38,67175.26,1.96,0.73531,0.00117,1.8942]
[1780471234304,48.38,67183.17,1.96,0.74447,0.00115,1.86035]
[1780471235305,48.38,67185.64,1.96,0.7473,0.00114,1.84956]
[1780471237320,48.38,67180.48,1.96,0.74138,0.00116,1.87194]
[1780471242355,48.38,67178.78,1.96,0.73941,0.00116,1.87923]
[1780471247389,48.38,67177.42,1.96,0.73783,0.00116,1.88504]
[1780471250788,48.39,67167.97,1.96,0.72669,0.00119,1.92471]
[1780471254438,48.39,67164.04,1.96,0.72198,0.0012,1.94082]
[1780471259474,48.39,67162.7,1.96,0.72036,0.0012,1.94628]
[1780471264515,48.4,67163.13,1.96,0.72087,0.0012,1.94458]
[1780471266522,48.4,67154.33,1.96,0.7102,0.00122,1.97946]
[1780471267529,48.4,67146.77,1.96,0.7009,0.00124,2.00834]
[1780471268538,48.4,67143.39,1.96,0.69669,0.00125,2.02091]
[1780471270930,48.4,67130.34,1.96,0.6802,0.00128,2.06738]
[1780471276593,48.39,67128.4,1.96,0.67776,0.00128,2.07389]
[1780471279614,48.38,67134.08,1.96,0.68502,0.00127,2.05426]
[1780471284650,48.38,67125.55,1.96,0.67412,0.00129,2.0834]
[1780471288677,48.38,67111.8,1.96,0.65622,0.00132,2.12713]
[1780471289686,48.37,67120.03,1.96,0.66699,0.0013,2.10141]
[1780471291698,48.37,67121.94,1.96,0.67153,0.00131,2.06303]
[1780471296735,48.37,67120.03,1.96,0.66902,0.00131,2.06927]
[1780471300761,48.37,67114.04,1.96,0.66112,0.00133,2.08831]
[1780471301770,48.37,67108.17,1.96,0.6533,0.00134,2.10618]
[1780471306804,48.37,67111.54,1.96,0.65781,0.00133,2.09599]
[1780471307811,48.37,67118.91,1.96,0.66758,0.00132,2.07283]
[1780471312846,48.35,67118.04,1.96,0.66647,0.00132,2.07551]
[1780471313853,48.35,67128.95,1.96,0.68073,0.00129,2.03925]
[1780471317882,48.35,67121.01,1.96,0.67039,0.00131,2.06587]
[1780471322917,48.33,67118.59,1.96,0.66726,0.00132,2.0736]
[1780471327951,48.32,67119.43,1.96,0.6684,0.00132,2.0708]
[1780471328959,48.32,67106.68,1.96,0.65146,0.00134,2.11026]
[1780471330972,48.32,67095.28,1.96,0.63605,0.00136,2.1423]
[1780471331980,48.32,67089.89,1.96,0.62868,0.00137,2.15634]
[1780471333995,48.32,67082.18,1.96,0.61807,0.00138,2.17513]
[1780471339030,48.31,67080.61,1.96,0.61592,0.00139,2.17873]
[1780471344065,48.3,67085.87,1.96,0.62321,0.00138,2.16623]
[1780471349101,48.29,67080.74,1.96,0.61614,0.00139,2.17836]
[1780471351114,48.29,67080.78,1.96,0.61769,0.0014,2.1469]
[1780471353130,48.29,67090.06,1.96,0.63066,0.00139,2.12411]
[1780471354174,48.29,67090.55,1.96,0.63134,0.00139,2.12284]
[1780471355170,48.28,67098.72,1.96,0.64262,0.00137,2.10084]
[1780471356176,48.28,67100.48,1.96,0.64504,0.00137,2.09587]
[1780471361571,48.28,67104.87,1.96,0.65104,0.00136,2.08317]
[1780471366279,48.28,67115.24,1.96,0.66505,0.00134,2.05137]
[1780471370304,48.27,67109.97,1.96,0.658,0.00135,2.06775]
[1780471375337,48.25,67106.04,1.96,0.65272,0.00136,2.07951]
[1780471380374,48.25,67101.42,1.96,0.64642,0.00137,2.09299]
[1780471385412,48.25,67102.92,1.96,0.64848,0.00137,2.08866]
[1780471390448,48.24,67099.85,1.96,0.64428,0.00137,2.09744]
[1780471396492,48.24,67099.16,1.96,0.64335,0.00137,2.09935]
[1780471398506,48.24,67088.58,1.96,0.62872,0.00139,2.12766]
[1780471402010,48.23,67096.07,1.96,0.63912,0.00138,2.10787]
[1780471405555,48.23,67088.36,1.96,0.62845,0.00139,2.12817]
[1780471406561,48.22,67085.75,1.96,0.62483,0.0014,2.13466]
[1780471412082,48.2,67082.57,1.96,0.622,0.00142,2.11045]
[1780471416636,48.18,67090.74,1.96,0.63361,0.00141,2.08969]
[1780471422158,48.17,67092.03,1.96,0.63544,0.0014,2.08623]
[1780471427713,48.16,67095.73,1.96,0.64067,0.0014,2.0761]
[1780471432749,48.13,67096.83,1.96,0.64229,0.0014,2.07287]
[1780471437782,48.1,67095.11,1.96,0.63995,0.0014,2.07751]
[1780471442827,48.09,67085.72,1.96,0.62675,0.00142,2.1022]
[1780471447855,48.07,67083.4,1.96,0.62349,0.00142,2.10789]
[1780471448859,48.07,67090.24,1.96,0.63319,0.00141,2.09046]
[1780471453895,48.04,67093.15,1.96,0.63737,0.00141,2.08254]
[1780471456915,48.02,67099.1,1.96,0.64575,0.00139,2.06585]
[1780471461951,48.0,67099.97,1.96,0.64704,0.00139,2.06318]
[1780471466990,47.97,67103.58,1.96,0.65213,0.00139,2.05243]
[1780471471015,47.97,67109.67,1.96,0.66267,0.00139,2.00052]
[1780471476056,47.97,67111.81,1.96,0.66564,0.00139,1.99369]
[1780471481085,47.97,67112.91,1.96,0.66716,0.00138,1.99013]
[1780471486121,47.95,67117.84,1.96,0.67403,0.00137,1.97367]
[1780471491155,47.93,67118.11,1.96,0.67448,0.00137,1.97257]
[1780471496189,47.89,67114.58,1.96,0.66974,0.00138,1.98404]
[1780471501225,47.87,67114.65,1.96,0.66991,0.00138,1.98362]
[1780471502232,47.87,67108.27,1.96,0.66105,0.0014,2.00417]
[1780471503249,47.86,67106.25,1.96,0.65823,0.0014,2.01046]
[1780471504253,47.86,67099.89,1.96,0.64929,0.00141,2.02963]
[1780471509288,47.84,67094.09,1.96,0.64111,0.00143,2.04614]
[1780471510297,47.84,67084.26,1.96,0.62699,0.00145,2.07232]
[1780471511302,47.84,67080.07,1.96,0.62093,0.00145,2.08268]
[1780471514333,47.82,67074.26,1.96,0.61249,0.00146,2.0962]
[1780471515330,47.82,67067.61,1.96,0.60274,0.00147,2.11057]
[1780471517347,47.82,67064.33,1.96,0.5979,0.00148,2.1172]
[1780471522867,47.8,67065.74,1.96,0.60002,0.00148,2.11434]
[1780471528421,47.77,67072.88,1.96,0.61058,0.00147,2.09913]
[1780471529428,47.77,67076.29,1.96,0.61557,0.00146,2.09138]
[1780471531442,47.77,67077.09,1.96,0.61837,0.00148,2.05682]
[1780471536477,47.76,67079.17,1.96,0.62148,0.00148,2.05176]
[1780471539501,47.75,67090.24,1.96,0.63773,0.00146,2.02308]
[1780471540505,47.74,67092.58,1.96,0.64117,0.00145,2.01654]
[1780471541511,47.73,67101.1,1.96,0.65346,0.00143,1.99171]
[1780471546548,47.72,67104.0,1.96,0.65765,0.00143,1.98273]
[1780471550575,47.69,67096.47,1.96,0.64691,0.00144,2.00521]
[1780471555611,47.67,67094.53,1.96,0.64416,0.00145,2.01068]
[1780471560650,47.66,67102.75,1.96,0.65606,0.00143,1.98618]
[1780471561653,47.64,67108.23,1.96,0.6639,0.00142,1.96889]
[1780471564678,47.63,67113.99,1.96,0.67207,0.0014,1.9499]
[1780471569714,47.61,67118.36,1.96,0.67826,0.00139,1.93485]
[1780471570719,47.6,67110.87,1.96,0.66777,0.00141,1.96]
[1780471571734,47.6,67105.41,1.96,0.66004,0.00143,1.97751]
[1780471576762,47.57,67110.29,1.96,0.66705,0.00142,1.96167]
[1780471581800,47.54,67107.53,1.96,0.66323,0.00142,1.97039]
[1780471583308,47.53,67115.45,1.96,0.67446,0.0014,1.94416]
[1780471586834,47.52,67129.01,1.96,0.6933,0.00137,1.89586]
[1780471589856,47.51,67134.76,1.96,0.70116,0.00135,1.87408]
[1780471591869,47.5,67134.61,1.96,0.70372,0.00137,1.83908]
[1780471593379,47.49,67126.36,1.96,0.69237,0.00139,1.87017]
[1780471597914,47.47,67135.07,1.96,0.70446,0.00137,1.837]
[1780471599928,47.46,67136.42,1.96,0.70634,0.00136,1.83163]
[1780471604964,47.45,67145.87,1.96,0.71913,0.00134,1.79367]
[1780471610010,47.45,67151.14,1.96,0.72616,0.00132,1.77173]
[1780471613020,47.45,67144.56,1.96,0.71741,0.00134,1.79893]
[1780471615039,47.45,67138.72,1.96,0.70954,0.00136,1.82238]
[1780471616041,47.44,67131.17,1.96,0.69922,0.00138,1.85166]
[1780471617047,47.44,67128.94,1.96,0.69615,0.00139,1.86004]
[1780471618058,47.43,67122.88,1.96,0.68772,0.0014,1.88235]
[1780471620069,47.43,67119.95,1.96,0.68362,0.00141,1.89282]
[1780471625104,47.4,67123.5,1.96,0.6887,0.0014,1.87981]
[1780471630138,47.37,67123.16,1.96,0.68833,0.0014,1.88077]
[1780471635175,47.34,67119.06,1.96,0.68266,0.00142,1.89522]
[1780471640208,47.31,67121.6,1.96,0.68638,0.00141,1.8858]
[1780471645244,47.28,67118.89,1.96,0.68265,0.00142,1.89523]
[1780471650279,47.24,67115.31,1.96,0.67769,0.00143,1.9075]
[1780471653811,47.22,67115.49,1.96,0.68055,0.00144,1.87141]
[1780471658334,47.2,67121.92,1.96,0.68987,0.00143,1.84803]
[1780471663368,47.18,67122.92,1.96,0.69136,0.00142,1.84419]
[1780471668405,47.15,67125.45,1.96,0.69509,0.00142,1.83439]
[1780471673440,47.12,67126.17,1.96,0.69622,0.00142,1.83137]
[1780471678474,47.09,67128.55,1.96,0.69968,0.00141,1.82205]
[1780471682503,47.07,67119.02,1.96,0.68621,0.00144,1.85737]
[1780471687537,47.05,67116.37,1.96,0.68245,0.00145,1.86672]
[1780471692572,47.02,67116.55,1.96,0.6828,0.00145,1.86587]
[1780471697608,46.99,67118.4,1.96,0.68558,0.00144,1.85894]
[1780471699621,46.98,67127.59,1.96,0.69876,0.00142,1.82454]
[1780471700629,46.97,67129.39,1.96,0.70135,0.00141,1.81748]
[1780471705665,46.95,67128.07,1.96,0.69956,0.00141,1.82237]
[1780471710699,46.92,67124.12,1.96,0.69406,0.00143,1.8371]
[1780471712715,46.91,67124.14,1.96,0.69693,0.00144,1.80059]
[1780471717747,46.89,67123.19,1.96,0.69566,0.00145,1.80393]
[1780471722783,46.86,67124.48,1.96,0.69761,0.00144,1.79879]
[1780471727817,46.84,67122.67,1.96,0.69508,0.00145,1.80544]
[1780471732853,46.8,67121.42,1.96,0.6934,0.00146,1.80981]
[1780471737887,46.78,67121.59,1.96,0.69374,0.00146,1.80893]
[1780471744442,46.75,67125.5,1.96,0.69952,0.00144,1.79369]
[1780471749974,46.74,67129.67,1.96,0.70554,0.00143,1.77731]
[1780471755012,46.74,67125.11,1.96,0.69898,0.00145,1.79514]
[1780471760050,46.74,67126.79,1.96,0.70141,0.00144,1.78862]
[1780471765082,46.74,67126.87,1.96,0.70152,0.00144,1.78831]
[1780471770117,46.74,67125.11,1.96,0.69898,0.00145,1.79513]
[1780471771124,46.74,67123.92,1.96,0.70022,0.00147,1.76263]
[1780471776159,46.74,67118.22,1.96,0.69182,0.00148,1.78434]
[1780471781203,46.73,67116.74,1.96,0.68964,0.00149,1.7898]
[1780471782218,46.73,67100.83,1.96,0.66556,0.00154,1.84566]
[1780471784220,46.73,67107.26,1.96,0.67538,0.00152,1.82387]
[1780471789255,46.72,67109.48,1.96,0.6788,0.00151,1.81596]
[1780471794292,46.69,67106.35,1.96,0.67414,0.00152,1.82669]
[1780471799326,46.67,67108.61,1.96,0.67766,0.00152,1.81861]
[1780471804364,46.65,67102.73,1.96,0.66876,0.00153,1.83871]
[1780471807383,46.63,67093.14,1.96,0.65252,0.00156,1.86963]
[1780471809398,46.62,67092.98,1.96,0.65085,0.00156,1.87007]
[1780471814432,46.61,67099.32,1.96,0.65923,0.00154,1.84972]
[1780471819469,46.59,67096.19,1.96,0.65301,0.00155,1.85973]
[1780471824503,46.58,67095.37,1.96,0.65032,0.00156,1.86227]
[1780471826519,46.56,67100.9,1.96,0.65735,0.00154,1.84419]
[1780471829543,46.55,67115.22,1.96,0.67735,0.0015,1.79371]
[1780471831557,46.55,67118.38,1.96,0.68496,0.00151,1.74432]
[1780471833571,46.53,67125.4,1.96,0.69377,0.00148,1.71677]
[1780471838604,46.53,67123.31,1.96,0.68916,0.00149,1.72506]
[1780471843638,46.53,67120.72,1.96,0.68381,0.0015,1.7352]
[1780471848675,46.51,67123.08,1.96,0.68579,0.00149,1.72572]
[1780471853709,46.49,67123.41,1.96,0.68323,0.00149,1.72418]
[1780471858744,46.46,67125.64,1.96,0.685,0.00148,1.71499]
[1780471863781,46.43,67127.55,1.96,0.68626,0.00148,1.70703]
[1780471868814,46.41,67127.05,1.96,0.6825,0.00148,1.70874]
[1780471873855,46.39,67124.1,1.96,0.67678,0.00149,1.72039]
[1780471877883,46.37,67130.54,1.96,0.68442,0.00147,1.69405]
[1780471882919,46.35,67132.33,1.96,0.68541,0.00146,1.68641]
[1780471887957,46.34,67132.52,1.96,0.68414,0.00146,1.68546]
[1780471891988,46.33,67137.28,1.96,0.69247,0.00146,1.62603]
[1780471897026,46.33,67140.3,1.96,0.6934,0.00145,1.61287]
[1780471901051,46.33,67146.11,1.96,0.69966,0.00143,1.58709]
[1780471904073,46.33,67140.7,1.96,0.69232,0.00145,1.61112]
[1780471908100,46.32,67156.75,1.96,0.71213,0.00138,1.53821]
[1780471912129,46.32,67151.29,1.96,0.70331,0.00141,1.56343]
[1780471914144,46.31,67140.12,1.96,0.68672,0.00145,1.61342]
[1780471915639,46.31,67134.76,1.96,0.67937,0.00147,1.63662]
[1780471921195,46.31,67125.7,1.96,0.66356,0.00151,1.67446]
[1780471924213,46.31,67132.29,1.96,0.67276,0.00148,1.64706]
[1780471929249,46.31,67128.09,1.96,0.66375,0.0015,1.6646]
[1780471934283,46.3,67127.15,1.96,0.66089,0.0015,1.66838]
[1780471939319,46.29,67127.05,1.96,0.6592,0.0015,1.6687]
[1780471944354,46.28,67127.0,1.96,0.65758,0.0015,1.66881]
[1780471949389,46.28,67131.46,1.96,0.66055,0.00149,1.65017]
[1780471951405,46.28,67132.83,1.96,0.66571,0.0015,1.60449]
[1780471952416,46.27,67139.8,1.96,0.67522,0.00147,1.57401]
[1780471954432,46.26,67143.09,1.96,0.67802,0.00146,1.55922]
[1780471956442,46.26,67149.97,1.96,0.68712,0.00143,1.52779]
[1780471958455,46.26,67151.79,1.96,0.68782,0.00142,1.51934]
[1780471963490,46.26,67153.64,1.96,0.68853,0.00141,1.51071]
[1780471968524,46.26,67153.3,1.96,0.68642,0.00141,1.5123]
[1780471973560,46.26,67151.37,1.96,0.68059,0.00142,1.52129]
[1780471975577,46.26,67144.19,1.96,0.67127,0.00145,1.55416]
[1780471977591,46.25,67142.19,1.96,0.667,0.00146,1.56313]
[1780471982629,46.25,67145.0,1.96,0.66906,0.00145,1.55038]
[1780471985647,46.25,67150.3,1.96,0.67424,0.00142,1.52611]
[1780471990680,46.25,67150.16,1.96,0.6724,0.00143,1.52676]
[1780471994706,46.25,67155.81,1.96,0.67786,0.0014,1.50039]
[1780471999742,46.25,67156.66,1.96,0.67723,0.0014,1.49638]
[1780472001756,46.25,67149.92,1.96,0.66709,0.00143,1.52787]
[1780472003772,46.25,67140.76,1.96,0.65532,0.00147,1.56941]
[1780472008808,46.24,67140.33,1.96,0.65315,0.00147,1.57123]
[1780472011828,46.23,67139.75,1.96,0.65422,0.00149,1.53263]
[1780472016863,46.23,67141.04,1.96,0.65426,0.00148,1.52683]
[1780472021899,46.23,67143.92,1.96,0.65469,0.00147,1.51376]
[1780472026934,46.23,67143.69,1.96,0.65274,0.00147,1.51481]
[1780472031969,46.21,67147.41,1.96,0.65593,0.00145,1.49737]
[1780472037003,46.18,67148.63,1.96,0.65423,0.00145,1.49131]
[1780472042041,46.16,67151.83,1.96,0.65664,0.00143,1.476]
[1780472047075,46.14,67152.48,1.96,0.65584,0.00143,1.47262]
[1780472052110,46.12,67151.63,1.96,0.65319,0.00143,1.47634]
[1780472057149,46.1,67151.61,1.96,0.64987,0.00144,1.47613]
[1780472061174,46.1,67138.2,1.96,0.6314,0.0015,1.53771]
[1780472066704,46.1,67139.26,1.96,0.63111,0.00149,1.53295]
[1780472071252,46.1,67141.9,1.96,0.63633,0.0015,1.47882]
[1780472074275,46.1,67149.36,1.96,0.64403,0.00146,1.44402]
[1780472076774,46.08,67160.14,1.96,0.6572,0.00141,1.39198]
[1780472082327,46.08,67161.01,1.96,0.65481,0.0014,1.38766]
[1780472085348,46.08,67168.45,1.96,0.66176,0.00137,1.35086]
[1780472090385,46.08,67171.31,1.96,0.66328,0.00135,1.33654]
[1780472095418,46.08,67171.31,1.96,0.66153,0.00135,1.33654]
[1780472098439,46.08,67164.85,1.96,0.65239,0.00138,1.36875]
[1780472102469,46.08,67151.27,1.96,0.63461,0.00145,1.43468]
[1780472106995,46.07,67156.94,1.96,0.63971,0.00142,1.40739]
[1780472109516,46.07,67151.7,1.96,0.63177,0.00145,1.43254]
[1780472114551,46.06,67152.52,1.96,0.6311,0.00145,1.42846]
[1780472119614,46.06,67145.23,1.96,0.62063,0.00148,1.46282]
[1780472120613,46.05,67144.59,1.96,0.61819,0.00148,1.46575]
[1780472125681,46.03,67146.72,1.96,0.61918,0.00147,1.4555]
[1780472126657,46.03,67136.95,1.96,0.60719,0.00152,1.50046]
[1780472128676,46.02,67136.12,1.96,0.60455,0.00152,1.50407]
[1780472131693,46.0,67137.1,1.96,0.60933,0.00154,1.45646]
[1780472136729,45.97,67144.48,1.96,0.61525,0.0015,1.42177]
[1780472141765,45.96,67146.43,1.96,0.61599,0.00149,1.41231]
[1780472145794,45.95,67126.09,1.96,0.58895,0.00159,1.50505]
[1780472146803,45.95,67117.71,1.96,0.57803,0.00163,1.54079]
[1780472147173,45.95,67117.66,1.96,0.57798,0.00163,1.54096]
[1780472152842,45.93,67119.46,1.96,0.57723,0.00162,1.5332]
[1780472157880,45.91,67122.31,1.96,0.57939,0.00161,1.52089]
[1780472162918,45.89,67119.97,1.96,0.57483,0.00162,1.53061]
[1780472168954,45.86,67125.13,1.96,0.57833,0.0016,1.50818]
[1780472173990,45.84,67124.81,1.96,0.57638,0.0016,1.50933]
[1780472176002,45.83,67114.88,1.96,0.56362,0.00165,1.5513]
[1780472177011,45.83,67110.78,1.96,0.55669,0.00166,1.56791]
[1780472182045,45.8,67109.56,1.96,0.55362,0.00167,1.5725]
[1780472187081,45.77,67109.29,1.96,0.5518,0.00167,1.57329]
[1780472190105,45.75,67116.56,1.96,0.55974,0.00164,1.54346]
[1780472191108,45.74,67118.25,1.96,0.56517,0.00166,1.49336]
[1780472196143,45.72,67117.75,1.96,0.56299,0.00166,1.49526]
[1780472201286,45.71,67119.76,1.96,0.56242,0.00165,1.4865]
[1780472206213,45.7,67113.84,1.96,0.55321,0.00168,1.51151]
[1780472210244,45.68,67120.35,1.96,0.56007,0.00165,1.48356]
[1780472212263,45.67,67140.43,1.96,0.58323,0.00155,1.39207]
[1780472214271,45.66,67147.56,1.96,0.59163,0.00151,1.35774]
[1780472216284,45.66,67137.07,1.96,0.57756,0.00156,1.4078]
[1780472220322,45.64,67130.07,1.96,0.56748,0.0016,1.43986]
[1780472225352,45.61,67127.37,1.96,0.56262,0.00161,1.4517]
[1780472230387,45.58,67127.3,1.96,0.56101,0.00162,1.45163]
[1780472235423,45.55,67129.49,1.96,0.56215,0.0016,1.44134]
[1780472239456,45.53,67139.32,1.96,0.57234,0.00155,1.39533]
[1780472244492,45.52,67140.62,1.96,0.57052,0.00155,1.38904]
[1780472248012,45.51,67126.66,1.96,0.55389,0.00162,1.45374]
[1780472251542,45.49,67125.93,1.96,0.55488,0.00165,1.41218]
[1780472255575,45.48,67134.92,1.96,0.56421,0.0016,1.37022]
[1780472256580,45.48,67134.92,1.96,0.56253,0.0016,1.37022]
[1780472260611,45.48,67147.27,1.96,0.57522,0.00153,1.31044]
[1780472265642,45.48,67151.46,1.96,0.57822,0.0015,1.28962]
[1780472268154,45.47,67165.06,1.96,0.59301,0.00142,1.22033]
[1780472268664,45.47,67164.98,1.96,0.59115,0.00142,1.22074]
[1780472269671,45.47,67170.61,1.96,0.597,0.00139,1.19156]
[1780472273700,45.47,67161.17,1.96,0.58534,0.00144,1.24031]
[1780472274707,45.47,67158.44,1.96,0.58242,0.00146,1.25422]
[1780472278224,45.46,67148.7,1.96,0.57004,0.00152,1.303]
[1780472281759,45.45,67140.28,1.96,0.5588,0.00157,1.34419]
[1780472284777,45.44,67145.54,1.96,0.5631,0.00154,1.31844]
[1780472287797,45.43,67150.41,1.96,0.56858,0.00151,1.29404]
[1780472292831,45.41,67154.33,1.96,0.56947,0.00149,1.27403]
[1780472295856,45.4,67165.76,1.96,0.58156,0.00142,1.2154]
[1780472296864,45.4,67166.95,1.96,0.581,0.00141,1.20924]
[1780472301899,45.4,67166.97,1.96,0.57924,0.00141,1.20913]
[1780472306931,45.4,67167.07,1.96,0.57756,0.00141,1.20862]
[1780472311966,45.4,67167.94,1.96,0.5806,0.00141,1.15624]
[1780472312973,45.4,67175.89,1.96,0.5867,0.00136,1.1145]
[1780472313981,45.4,67176.4,1.96,0.58719,0.00136,1.11181]
[1780472319014,45.4,67179.22,1.96,0.58809,0.00134,1.09691]
[1780472324051,45.4,67178.22,1.96,0.5853,0.00135,1.1022]
[1780472329085,45.4,67176.33,1.96,0.57983,0.00136,1.11218]
[1780472334120,45.4,67176.52,1.96,0.57819,0.00136,1.11118]
[1780472339155,45.4,67174.79,1.96,0.57471,0.00137,1.1203]
[1780472344192,45.4,67174.12,1.96,0.57225,0.00137,1.12383]
[1780472347215,45.4,67167.24,1.96,0.56374,0.00142,1.1599]
[1780472348221,45.4,67168.67,1.96,0.56514,0.00141,1.15243]
[1780472350237,45.4,67158.1,1.96,0.55274,0.00148,1.20724]
[1780472351243,45.4,67154.39,1.96,0.54891,0.0015,1.22622]
[1780472353259,45.4,67139.11,1.96,0.53077,0.00159,1.3025]
[1780472354264,45.4,67139.36,1.96,0.53105,0.00159,1.30126]
[1780472355274,45.39,67139.19,1.96,0.53087,0.00159,1.30204]
[1780472358293,45.38,67133.11,1.96,0.52244,0.00163,1.33124]
[1780472359299,45.38,67130.65,1.96,0.51967,0.00164,1.34284]
[1780472364333,45.35,67125.6,1.96,0.51233,0.00167,1.36607]
[1780472369369,45.32,67125.68,1.96,0.50921,0.00167,1.36531]
[1780472371383,45.31,67127.21,1.96,0.51455,0.00169,1.31085]
[1780472376418,45.28,67128.51,1.96,0.5128,0.00168,1.30428]
[1780472381500,45.24,67130.46,1.96,0.51345,0.00167,1.29445]
[1780472387494,45.2,67134.41,1.96,0.51631,0.00164,1.2748]
[1780472392531,45.18,67137.6,1.96,0.5165,0.00162,1.2587]
[1780472395552,45.16,67143.6,1.96,0.52302,0.00159,1.22851]
[1780472400587,45.14,67145.11,1.96,0.52121,0.00158,1.22058]
[1780472405621,45.12,67139.62,1.96,0.51372,0.00161,1.24786]
[1780472410657,45.1,67138.01,1.96,0.51034,0.00162,1.25556]
[1780472415695,45.07,67137.56,1.96,0.50826,0.00163,1.25725]
[1780472419232,45.05,67118.01,1.96,0.4849,0.00175,1.35043]
[1780472419719,45.04,67118.01,1.96,0.48491,0.00175,1.35036]
[1780472424753,45.01,67119.4,1.96,0.48331,0.00174,1.34361]
[1780472429300,44.99,67113.37,1.96,0.47483,0.00178,1.37075]
[1780472431803,44.97,67114.06,1.96,0.47908,0.0018,1.31971]
[1780472435834,44.95,67104.31,1.96,0.4659,0.00186,1.36281]
[1780472440870,44.92,67105.93,1.96,0.46474,0.00185,1.35547]
[1780472444898,44.9,67116.85,1.96,0.47597,0.00179,1.306]
[1780472449933,44.88,67116.45,1.96,0.47394,0.00179,1.30755]
[1780472450939,44.87,67121.78,1.96,0.48,0.00175,1.28245]
[1780472455975,44.85,67119.93,1.96,0.47631,0.00177,1.29097]
[1780472457989,44.84,67113.64,1.96,0.46753,0.00181,1.32009]
[1780472463034,44.81,67109.85,1.96,0.46161,0.00183,1.33693]
[1780472468070,44.78,67107.62,1.96,0.45749,0.00185,1.34655]
[1780472474115,44.75,67111.11,1.96,0.45839,0.00183,1.33051]
[1780472478141,44.72,67093.43,1.96,0.43607,0.00193,1.40609]
[1780472479150,44.72,67087.91,1.96,0.42937,0.00196,1.42779]
[1780472484191,44.69,67088.88,1.96,0.4291,0.00196,1.42381]
[1780472486200,44.67,67083.58,1.96,0.42111,0.00199,1.44386]
[1780472490232,44.65,67074.21,1.96,0.40801,0.00203,1.4769]
[1780472491250,44.64,67064.05,1.96,0.39736,0.00213,1.46371]
[1780472492246,44.64,67060.15,1.96,0.39222,0.00215,1.47524]
[1780472495281,44.62,67051.23,1.96,0.37895,0.00218,1.49918]
[1780472496276,44.61,67051.23,1.96,0.37896,0.00218,1.49916]
[1780472498295,44.61,67042.8,1.96,0.36624,0.00221,1.51858]
[1780472499313,44.6,67040.57,1.96,0.36323,0.00222,1.52315]
[1780472502332,44.58,67051.21,1.96,0.37626,0.00218,1.49911]
[1780472503337,44.57,67055.71,1.96,0.38225,0.00217,1.48739]
[1780472508371,44.54,67050.87,1.96,0.37449,0.00219,1.49985]
[1780472512399,44.51,67056.76,1.96,0.38095,0.00217,1.48432]
[1780472517435,44.48,67048.9,1.96,0.36788,0.0022,1.50451]
[1780472522469,44.45,67048.62,1.96,0.36619,0.0022,1.5051]
[1780472527505,44.42,67044.0,1.96,0.35878,0.00222,1.51561]
[1780472529519,44.41,67037.29,1.96,0.34856,0.00224,1.52919]
[1780472534554,44.38,67039.49,1.96,0.35021,0.00223,1.52491]
[1780472539588,44.35,67035.83,1.96,0.34409,0.00224,1.53177]
[1780472542609,44.33,67043.07,1.96,0.35234,0.00222,1.51743]
[1780472547644,44.3,67045.39,1.96,0.35408,0.00222,1.51225]
[1780472551674,44.28,67044.74,1.96,0.3536,0.00228,1.46814]
[1780472555719,44.26,67057.6,1.96,0.36917,0.00223,1.4347]
[1780472556713,44.25,67073.51,1.96,0.38799,0.00215,1.38321]
[1780472558726,44.24,67079.44,1.96,0.39535,0.00211,1.36133]
[1780472562752,44.21,67086.26,1.96,0.40214,0.00207,1.33445]
[1780472566779,44.19,67093.36,1.96,0.40903,0.00203,1.30472]
[1780472568793,44.18,67098.78,1.96,0.41373,0.00199,1.28095]
[1780472573829,44.15,67094.79,1.96,0.40763,0.00202,1.29818]
[1780472578864,44.12,67091.86,1.96,0.40273,0.00204,1.31046]
[1780472583899,44.09,67095.06,1.96,0.40491,0.00202,1.29644]
[1780472587928,44.06,67104.4,1.96,0.41386,0.00195,1.25426]
[1780472588936,44.06,67109.95,1.96,0.41828,0.00191,1.22812]
[1780472593969,44.03,67109.93,1.96,0.41669,0.00191,1.22785]
[1780472597999,44.0,67117.78,1.96,0.42335,0.00186,1.18932]
[1780472600545,43.99,67122.94,1.96,0.42867,0.00181,1.16328]
[1780472606053,43.95,67119.42,1.96,0.42179,0.00184,1.1805]
[1780472611088,43.92,67119.41,1.96,0.42387,0.00187,1.12687]
[1780472612096,43.92,67131.1,1.96,0.43562,0.00177,1.06616]
[1780472613103,43.91,67136.86,1.96,0.43939,0.00172,1.03545]
[1780472618136,43.9,67134.83,1.96,0.43574,0.00174,1.04601]
[1780472623182,43.89,67135.32,1.96,0.43446,0.00173,1.04328]
[1780472628207,43.88,67133.61,1.96,0.43109,0.00175,1.05229]
[1780472633248,43.88,67130.54,1.96,0.42466,0.00178,1.06848]
[1780472635265,43.88,67142.17,1.96,0.43544,0.00167,1.00622]
[1780472636268,43.88,67146.21,1.96,0.43903,0.00163,0.98429]
[1780472638287,43.86,67146.2,1.96,0.43725,0.00163,0.98412]
[1780472643330,43.84,67134.35,1.96,0.42484,0.00174,1.04757]
[1780472644336,43.83,67130.18,1.96,0.42095,0.00178,1.06961]
[1780472647357,43.82,67124.98,1.96,0.41423,0.00182,1.09677]
[1780472649371,43.82,67112.42,1.96,0.40002,0.00193,1.1606]
[1780472650378,43.82,67109.5,1.96,0.39703,0.00196,1.17491]
[1780472654406,43.8,67105.82,1.96,0.3916,0.00199,1.19244]
[1780472659449,43.77,67105.81,1.96,0.39001,0.00199,1.19214]
[1780472664485,43.74,67099.99,1.96,0.38232,0.00203,1.2193]
[1780472667506,43.72,67098.78,1.96,0.37946,0.00204,1.22471]
[1780472671535,43.69,67098.89,1.96,0.38142,0.00208,1.17039]
[1780472673924,43.68,67098.18,1.96,0.37904,0.00209,1.1736]
[1780472674556,43.68,67090.17,1.96,0.37028,0.00216,1.21017]
[1780472675563,43.67,67088.59,1.96,0.36854,0.00217,1.21711]
[1780472676569,43.66,67091.2,1.96,0.37146,0.00215,1.20546]
[1780472677576,43.66,67091.88,1.96,0.37062,0.00214,1.20235]
[1780472678584,43.65,67092.41,1.96,0.37121,0.00214,1.1999]
[1780472679590,43.65,67093.67,1.96,0.37261,0.00213,1.19412]
[1780472680598,43.64,67094.11,1.96,0.3731,0.00213,1.19205]
[1780472682611,43.62,67097.8,1.96,0.37551,0.0021,1.17475]
[1780472682817,43.62,67098.14,1.96,0.37588,0.00209,1.17315]
[1780472685638,43.61,67098.44,1.96,0.37459,0.00209,1.17161]
[1780472686641,43.6,67098.68,1.96,0.37486,0.00209,1.17042]
[1780472688655,43.59,67099.16,1.96,0.3754,0.00209,1.16802]
[1780472689688,43.59,67098.68,1.96,0.37327,0.00209,1.17022]
[1780472691701,43.57,67100.39,1.96,0.37511,0.00208,1.1619]
[1780472692154,43.57,67100.39,1.96,0.37511,0.00208,1.1619]
[1780472692711,43.56,67101.03,1.96,0.3758,0.00207,1.15877]
[1780472693715,43.56,67105.84,1.96,0.37914,0.00203,1.13534]
[1780472694722,43.55,67106.63,1.96,0.37996,0.00202,1.13138]
[1780472696736,43.54,67107.83,1.96,0.3812,0.00201,1.12532]
[1780472697744,43.54,67108.67,1.96,0.38038,0.002,1.12108]
[1780472698751,43.54,67110.13,1.96,0.38185,0.00199,1.11372]
[1780472700661,43.53,67110.1,1.96,0.38183,0.00199,1.11383]
[1780472700772,43.53,67119.05,1.96,0.39059,0.00191,1.06795]
[1780472701774,43.53,67119.05,1.96,0.38886,0.00191,1.06795]
[1780472702779,43.53,67118.29,1.96,0.38814,0.00192,1.07191]
[1780472703831,43.53,67118.29,1.96,0.38814,0.00192,1.07191]
[1780472703894,43.53,67117.71,1.96,0.38758,0.00192,1.07492]
[1780472705800,43.53,67119.11,1.96,0.38719,0.00191,1.06763]
[1780472706808,43.53,67119.56,1.96,0.38762,0.0019,1.06529]
[1780472707815,43.53,67119.83,1.96,0.38787,0.0019,1.06387]
[1780472708821,43.53,67118.71,1.96,0.38508,0.00191,1.06972]
[1780472709828,43.53,67118.33,1.96,0.38472,0.00191,1.0717]
[1780472712849,43.53,67119.24,1.96,0.38386,0.00191,1.06696]
[1780472713863,43.53,67118.8,1.96,0.38344,0.00191,1.06925]
[1780472714817,43.53,67118.8,1.96,0.38344,0.00191,1.06925]
[1780472715767,43.53,67118.8,1.96,0.38344,0.00191,1.06925]
[1780472714871,43.53,67116.86,1.96,0.3816,0.00193,1.07932]
[1780472715870,43.53,67107.86,1.96,0.37287,0.00201,1.125]
[1780472716879,43.52,67098.13,1.96,0.36139,0.0021,1.17215]
[1780472717887,43.52,67094.24,1.96,0.35736,0.00213,1.19023]
[1780472718850,43.52,67094.24,1.96,0.35736,0.00213,1.19023]
[1780472718892,43.51,67093.94,1.96,0.35706,0.00213,1.19155]
[1780472722894,43.49,67094.17,1.96,0.35573,0.00213,1.19031]
[1780472722919,43.49,67096.35,1.96,0.358,0.00211,1.18014]
[1780472723962,43.49,67096.35,1.96,0.358,0.00211,1.18014]
[1780472724780,43.49,67096.35,1.96,0.358,0.00211,1.18014]
[1780472724039,43.48,67104.14,1.96,0.36593,0.00205,1.14278]
[1780472724934,43.48,67104.14,1.96,0.36428,0.00205,1.14272]
[1780472725940,43.47,67111.77,1.96,0.37176,0.00198,1.10463]
[1780472726947,43.47,67117.61,1.96,0.3773,0.00192,1.07462]
[1780472727954,43.47,67116.57,1.96,0.37632,0.00193,1.08001]
[1780472729764,43.47,67116.57,1.96,0.37632,0.00193,1.08001]
[1780472728969,43.47,67113.37,1.96,0.37159,0.00196,1.09647]
[1780472729971,43.47,67109.22,1.96,0.36761,0.002,1.11747]
[1780472731516,43.47,67109.22,1.96,0.36761,0.002,1.11747]
[1780472731617,43.47,67105.27,1.96,0.36737,0.00207,1.08074]
[1780472732616,43.47,67105.27,1.96,0.36737,0.00207,1.08074]
[1780472732717,43.46,67096.62,1.96,0.35853,0.00215,1.12305]
[1780472733907,43.46,67096.62,1.96,0.35689,0.00215,1.12305]
[1780472733999,43.45,67093.53,1.96,0.35367,0.00218,1.13763]
[1780472736210,43.45,67093.73,1.96,0.35389,0.00218,1.13663]
[1780472736748,43.45,67093.73,1.96,0.35389,0.00218,1.13663]
[1780472736244,43.44,67092.74,1.96,0.35286,0.00219,1.14121]
[1780472736972,43.44,67092.74,1.96,0.35286,0.00219,1.14121]
[1780472737296,43.43,67122.25,1.96,0.38029,0.0019,0.99201]
[1780472738033,43.43,67122.2,1.96,0.38025,0.0019,0.99227]
[1780472739039,43.43,67126.51,1.96,0.38414,0.00186,0.96907]
[1780472741549,43.43,67127.92,1.96,0.38362,0.00184,0.96135]
[1780472742752,43.43,67127.92,1.96,0.38362,0.00184,0.96135]
[1780472742060,43.42,67127.66,1.96,0.3834,0.00185,0.96268]
[1780472743070,43.42,67127.55,1.96,0.38332,0.00185,0.96319]
[1780472744075,43.41,67125.98,1.96,0.38194,0.00186,0.97161]
[1780472745082,43.41,67127.64,1.96,0.38164,0.00185,0.96253]
[1780472746106,43.41,67131.94,1.96,0.38538,0.0018,0.93903]
[1780472747109,43.4,67137.15,1.96,0.38979,0.00175,0.91033]
[1780472748122,43.4,67136.75,1.96,0.38946,0.00175,0.91252]
[1780472749122,43.4,67134.02,1.96,0.38536,0.00178,0.92753]
[1780472750129,43.4,67131.1,1.96,0.38289,0.00181,0.94349]
[1780472750849,43.4,67131.1,1.96,0.38289,0.00181,0.94349]
[1780472751620,43.39,67129.56,1.96,0.38157,0.00183,0.95185]
[1780472753152,43.39,67128.82,1.96,0.37915,0.00184,0.95578]
[1780472754912,43.38,67128.15,1.96,0.37859,0.00184,0.95933]
[1780472757179,43.38,67127.14,1.96,0.37594,0.00185,0.96472]
[1780472758186,43.37,67125.13,1.96,0.3742,0.00187,0.97556]
[1780472759194,43.37,67125.37,1.96,0.37442,0.00187,0.9742]
[1780472760200,43.37,67126.56,1.96,0.37546,0.00186,0.96771]
[1780472761806,43.37,67126.56,1.96,0.37546,0.00186,0.96771]
[1780472761690,43.36,67132.2,1.96,0.37851,0.0018,0.9369]
[1780472762214,43.36,67132.2,1.96,0.37851,0.0018,0.93689]
[1780472763221,43.36,67134.83,1.96,0.3807,0.00177,0.92243]
[1780472764229,43.36,67136.21,1.96,0.38184,0.00176,0.91482]
[1780472765237,43.36,67135.86,1.96,0.37973,0.00176,0.91675]
[1780472766243,43.36,67135.56,1.96,0.37949,0.00176,0.9184]
[1780472768261,43.36,67135.07,1.96,0.37908,0.00177,0.92111]
[1780472770271,43.36,67134.38,1.96,0.3767,0.00178,0.92491]
[1780472771759,43.36,67133.82,1.96,0.37624,0.00178,0.92799]
[1780472773294,43.36,67133.25,1.96,0.37397,0.00179,0.93112]
[1780472774306,43.36,67132.93,1.96,0.3737,0.00179,0.93288]
[1780472775311,43.36,67137.09,1.96,0.37709,0.00175,0.90996]
[1780472776313,43.36,67138.21,1.96,0.37799,0.00174,0.90377]
[1780472777322,43.36,67138.78,1.96,0.37661,0.00173,0.90061]
[1780472778084,43.36,67138.78,1.96,0.37661,0.00173,0.90061]
[1780472778330,43.36,67139.0,1.96,0.37679,0.00173,0.8994]
[1780472778903,43.36,67139.0,1.96,0.37679,0.00173,0.8994]
[1780472779335,43.36,67139.1,1.96,0.37687,0.00173,0.89884]
[1780472780342,43.36,67142.32,1.96,0.37939,0.00169,0.88099]
[1780472781512,43.36,67142.32,1.96,0.37939,0.00169,0.88099]
[1780472781829,43.36,67142.87,1.96,0.37797,0.00169,0.87793]
[1780472783368,43.36,67145.4,1.96,0.3799,0.00166,0.86387]
[1780472784375,43.36,67146.3,1.96,0.38057,0.00165,0.85886]
[1780472785053,43.36,67146.3,1.96,0.38057,0.00165,0.85886]
[1780472785383,43.36,67145.58,1.96,0.37818,0.00166,0.86287]
[1780472785879,43.36,67145.58,1.96,0.37818,0.00166,0.86287]
[1780472786390,43.36,67146.3,1.96,0.37872,0.00165,0.85886]
[1780472787401,43.36,67145.06,1.96,0.37779,0.00166,0.86576]
[1780472788406,43.36,67142.55,1.96,0.37588,0.00169,0.87971]
[1780472789412,43.36,67142.23,1.96,0.37379,0.00169,0.88149]
[1780472790419,43.36,67147.63,1.96,0.37785,0.00163,0.85146]
[1780472791426,43.36,67149.04,1.96,0.38292,0.00162,0.78268]
[1780472792981,43.36,67148.82,1.96,0.38087,0.00162,0.7839]
[1780472796463,43.36,67148.37,1.96,0.38054,0.00163,0.78641]
[1780472797476,43.36,67148.95,1.96,0.37908,0.00162,0.78318]
[1780472798478,43.36,67148.37,1.96,0.37866,0.00163,0.78641]
[1780472801498,43.36,67146.66,1.96,0.37553,0.00165,0.79593]
[1780472802505,43.36,67146.21,1.96,0.3752,0.00165,0.79843]
[1780472803512,43.36,67143.08,1.96,0.37288,0.00169,0.81586]
[1780472804522,43.36,67142.82,1.96,0.37268,0.00169,0.81731]
[1780472806394,43.36,67142.92,1.96,0.3709,0.00169,0.81675]
[1780472807398,43.36,67142.97,1.96,0.37093,0.00169,0.81647]
[1780472807550,43.36,67147.4,1.96,0.37419,0.00164,0.79181]
[1780472808548,43.36,67148.32,1.96,0.37485,0.00163,0.78669]
[1780472809555,43.36,67150.18,1.96,0.37429,0.00161,0.77634]
[1780472810562,43.36,67152.38,1.96,0.37584,0.00158,0.76412]
[1780472812586,43.36,67152.17,1.96,0.37569,0.00158,0.76528]
[1780472813871,43.36,67152.17,1.96,0.37569,0.00158,0.76528]
[1780472814592,43.36,67151.57,1.96,0.37338,0.00159,0.76861]
[1780472815596,43.36,67151.36,1.96,0.37323,0.00159,0.76978]
[1780472816604,43.36,67148.47,1.96,0.37119,0.00163,0.78585]
[1780472817611,43.36,67144.82,1.96,0.36669,0.00167,0.80617]
[1780472818617,43.36,67144.3,1.96,0.36631,0.00167,0.80907]
[1780472819627,43.36,67145.29,1.96,0.36703,0.00166,0.80355]
[1780472820632,43.36,67146.09,1.96,0.36761,0.00165,0.7991]
[1780472821638,43.36,67146.36,1.96,0.36593,0.00165,0.7976]
[1780472822646,43.36,67145.57,1.96,0.36536,0.00166,0.80199]
[1780472824660,43.36,67146.1,1.96,0.36574,0.00165,0.79904]
[1780472825666,43.36,67148.32,1.96,0.36544,0.00163,0.78669]
[1780472826673,43.36,67146.82,1.96,0.36438,0.00164,0.79503]
[1780472827680,43.36,67146.49,1.96,0.36414,0.00165,0.79687]
[1780472830701,43.36,67146.07,1.96,0.36197,0.00165,0.79921]
[1780472831709,43.36,67147.39,1.96,0.3629,0.00164,0.79186]
[1780472832716,43.36,67148.71,1.96,0.36382,0.00162,0.78452]
[1780472833762,43.36,67148.71,1.96,0.36382,0.00162,0.78452]
[1780472833832,43.36,67151.07,1.96,0.36356,0.0016,0.77139]
[1780472834796,43.36,67151.07,1.96,0.36356,0.0016,0.77139]
[1780472834834,43.36,67154.43,1.96,0.36582,0.00156,0.75274]
[1780472836744,43.36,67156.95,1.96,0.36748,0.00153,0.73879]
[1780472837771,43.36,67156.95,1.96,0.36748,0.00153,0.73879]
[1780472837856,43.36,67158.4,1.96,0.36651,0.00151,0.73068]
[1780472839765,43.35,67158.07,1.96,0.36631,0.00151,0.73238]
[1780472840773,43.35,67156.79,1.96,0.3655,0.00153,0.73934]
[1780472841778,43.34,67157.04,1.96,0.36375,0.00153,0.73788]
[1780472842792,43.33,67156.8,1.96,0.36363,0.00153,0.73898]
[1780472843794,43.32,67157.16,1.96,0.36387,0.00152,0.73687]
[1780472844799,43.32,67156.87,1.96,0.3637,0.00153,0.73835]
[1780472845805,43.31,67156.26,1.96,0.36141,0.00153,0.74161]
[1780472848827,43.3,67156.46,1.96,0.36156,0.00153,0.74026]
[1780472849736,43.3,67156.46,1.96,0.36156,0.00153,0.74026]
[1780472849838,43.29,67156.93,1.96,0.35996,0.00153,0.73754]
[1780472850793,43.29,67156.93,1.96,0.35996,0.00153,0.73754]
[1780472850894,43.28,67157.0,1.96,0.36004,0.00153,0.73691]
[1780472851849,43.28,67157.0,1.96,0.36404,0.00151,0.67385]
[1780472852855,43.27,67157.62,1.96,0.36444,0.0015,0.67033]
[1780472853863,43.26,67157.19,1.96,0.36225,0.00151,0.67256]
[1780472854869,43.26,67156.58,1.96,0.36188,0.00152,0.67579]
[1780472856884,43.25,67155.87,1.96,0.36146,0.00153,0.67946]
[1780472857890,43.24,67155.31,1.96,0.35919,0.00153,0.68242]
[1780472858715,43.24,67155.31,1.96,0.35919,0.00153,0.68242]
[1780472858899,43.23,67154.92,1.96,0.35895,0.00154,0.68445]
[1780472859904,43.23,67156.76,1.96,0.36013,0.00151,0.67421]
[1780472862926,43.21,67155.87,1.96,0.35767,0.00153,0.67874]
[1780472863932,43.2,67155.3,1.96,0.35733,0.00153,0.68176]
[1780472866953,43.19,67156.35,1.96,0.35609,0.00152,0.67562]
[1780472867960,43.18,67156.77,1.96,0.35637,0.00151,0.67319]
[1780472870835,43.18,67156.61,1.96,0.35628,0.00152,0.67395]
[1780472870937,43.16,67156.38,1.96,0.35423,0.00152,0.67498]
[1780472872468,43.16,67155.74,1.96,0.35385,0.00153,0.67838]
[1780472875013,43.15,67155.35,1.96,0.3517,0.00153,0.6803]
[1780472876027,43.14,67155.06,1.96,0.35153,0.00153,0.68178]
[1780472877050,43.13,67157.05,1.96,0.35083,0.00151,0.67069]
[1780472878049,43.13,67157.47,1.96,0.3511,0.0015,0.66826]
[1780472879052,43.12,67157.22,1.96,0.35098,0.00151,0.6694]
[1780472880742,43.12,67157.22,1.96,0.35098,0.00151,0.6694]
[1780472880811,43.12,67156.11,1.96,0.3503,0.00152,0.67551]
[1780472882256,43.12,67156.11,1.96,0.34837,0.00152,0.67551]
[1780472882357,43.12,67156.26,1.96,0.34846,0.00152,0.67468]
[1780472884091,43.12,67148.03,1.96,0.34328,0.00162,0.72031]
[1780472885095,43.12,67147.09,1.96,0.34077,0.00163,0.72555]
[1780472886845,43.12,67147.09,1.96,0.34077,0.00163,0.72555]
[1780472886946,43.12,67147.3,1.96,0.3409,0.00163,0.72438]
[1780472888115,43.12,67148.2,1.96,0.34149,0.00162,0.71936]
[1780472889122,43.12,67148.63,1.96,0.33985,0.00162,0.71697]
[1780472890128,43.12,67149.08,1.96,0.34014,0.00161,0.71446]
[1780472891137,43.12,67148.62,1.96,0.33985,0.00162,0.71702]
[1780472892617,43.12,67149.64,1.96,0.3405,0.0016,0.71134]
[1780472895164,43.12,67149.2,1.96,0.33831,0.00161,0.71379]
[1780472896170,43.12,67149.44,1.96,0.33846,0.00161,0.71246]
[1780472899795,43.12,67149.51,1.96,0.33659,0.0016,0.71207]
[1780472899896,43.12,67149.79,1.96,0.33676,0.0016,0.71051]
[1780472901206,43.12,67149.57,1.96,0.33471,0.0016,0.71173]
[1780472904228,43.12,67151.68,1.96,0.3341,0.00158,0.70001]
[1780472905235,43.12,67152.92,1.96,0.33485,0.00156,0.69313]
[1780472907252,43.12,67152.15,1.96,0.33439,0.00157,0.6974]
[1780472908256,43.12,67147.83,1.96,0.32981,0.00163,0.72142]
[1780472909262,43.12,67146.05,1.96,0.32869,0.00165,0.73135]
[1780472910270,43.12,67145.76,1.96,0.32851,0.00165,0.73297]
[1780472912017,43.12,67145.76,1.96,0.32851,0.00165,0.73297]
[1780472911276,43.12,67145.42,1.96,0.3323,0.00164,0.66904]
[1780472912757,43.12,67137.11,1.96,0.32498,0.00176,0.71536]
[1780472913291,43.12,67137.11,1.96,0.32498,0.00176,0.71536]
[1780472914207,43.12,67137.11,1.96,0.32498,0.00176,0.71536]
[1780472914746,43.12,67137.11,1.96,0.32498,0.00176,0.71536]
[1780472914862,43.12,67128.01,1.96,0.31864,0.00188,0.76631]
[1780472915307,43.12,67128.01,1.96,0.31864,0.00188,0.76631]
[1780472916311,43.12,67124.27,1.96,0.31407,0.00194,0.78721]
[1780472917891,43.12,67124.27,1.96,0.31407,0.00194,0.78721]
[1780472917993,43.12,67124.63,1.96,0.31434,0.00193,0.78521]
[1780472918325,43.12,67124.97,1.96,0.31459,0.00193,0.78331]
[1780472919955,43.12,67124.97,1.96,0.31459,0.00193,0.78331]
[1780472919961,43.12,67124.51,1.96,0.31425,0.00193,0.78588]
[1780472921346,43.12,67125.19,1.96,0.31291,0.00192,0.78208]
[1780472922827,43.12,67126.09,1.96,0.31356,0.00191,0.77705]
[1780472924223,43.12,67126.43,1.96,0.31196,0.00191,0.77515]
[1780472925374,43.12,67126.71,1.96,0.31216,0.0019,0.77358]
[1780472926382,43.12,67127.21,1.96,0.31252,0.0019,0.77079]
[1780472927389,43.12,67127.54,1.96,0.31275,0.00189,0.76894]
[1780472929404,43.12,67128.23,1.96,0.31139,0.00188,0.76508]
[1780472930410,43.12,67129.35,1.96,0.31217,0.00187,0.75881]
[1780472931837,43.12,67129.35,1.96,0.31217,0.00187,0.75881]
[1780472931939,43.12,67130.32,1.96,0.31284,0.00185,0.75338]
[1780472932897,43.12,67130.54,1.96,0.31113,0.00185,0.75215]
[1780472934033,43.12,67130.54,1.96,0.31113,0.00185,0.75215]
[1780472934725,43.12,67130.54,1.96,0.31113,0.00185,0.75215]
[1780472934787,43.12,67131.11,1.96,0.31152,0.00184,0.74896]
[1780472936013,43.12,67131.11,1.96,0.31152,0.00184,0.74896]
[1780472936114,43.12,67131.22,1.96,0.3116,0.00184,0.74834]
[1780472939474,43.12,67131.88,1.96,0.31018,0.00183,0.74465]
[1780472941486,43.12,67130.07,1.96,0.30709,0.00186,0.75478]
[1780472942967,43.12,67130.51,1.96,0.30739,0.00185,0.75232]
[1780472944508,43.12,67129.86,1.96,0.30508,0.00186,0.75596]
[1780472945515,43.12,67129.27,1.96,0.30468,0.00187,0.75926]
[1780472947530,43.12,67129.75,1.96,0.30501,0.00186,0.75657]
[1780472949548,43.12,67130.11,1.96,0.30339,0.00186,0.75456]
[1780472950552,43.12,67130.78,1.96,0.30384,0.00185,0.75081]
[1780472951346,43.12,67130.78,1.96,0.30384,0.00185,0.75081]
[1780472951557,43.12,67126.12,1.96,0.30067,0.00191,0.77688]
[1780472953048,43.12,67129.24,1.96,0.30095,0.00187,0.75943]
[1780472954584,43.12,67129.69,1.96,0.30125,0.00186,0.75691]
[1780472955589,43.12,67130.5,1.96,0.30179,0.00185,0.75237]
[1780472957604,43.12,67131.43,1.96,0.30054,0.00184,0.74717]
[1780472959050,43.12,67131.43,1.96,0.30054,0.00184,0.74717]
[1780472959151,43.12,67133.53,1.96,0.30191,0.00181,0.7354]
[1780472960622,43.12,67142.25,1.96,0.30546,0.00169,0.68667]
[1780472961911,43.12,67142.25,1.96,0.30546,0.00169,0.68667]
[1780472962012,43.12,67146.62,1.96,0.30803,0.00163,0.66239]
[1780472963122,43.12,67146.33,1.96,0.30786,0.00163,0.664]
[1780472964100,43.12,67146.33,1.96,0.30786,0.00163,0.664]
[1780472964651,43.12,67140.12,1.96,0.30227,0.00172,0.69854]
[1780472965207,43.12,67140.12,1.96,0.30227,0.00172,0.69854]
[1780472965659,43.12,67133.04,1.96,0.29785,0.00182,0.73815]
[1780472966668,43.12,67131.21,1.96,0.29667,0.00184,0.7484]
[1780472968681,43.12,67130.94,1.96,0.29462,0.00184,0.74991]
[1780472969689,43.12,67131.32,1.96,0.29487,0.00184,0.74778]
[1780472970696,43.12,67131.79,1.96,0.29517,0.00183,0.74515]
[1780472971778,43.12,67131.79,1.96,0.29517,0.00183,0.74515]
[1780472971806,43.12,67131.8,1.96,0.29922,0.00183,0.67602]
[1780472973089,43.12,67131.8,1.96,0.29922,0.00183,0.67602]
[1780472973959,43.12,67131.8,1.96,0.29732,0.00183,0.67602]
[1780472974060,43.12,67150.23,1.96,0.30819,0.00155,0.57431]
[1780472974755,43.12,67150.23,1.96,0.30819,0.00155,0.57431]
[1780472974826,43.12,67155.21,1.96,0.31082,0.00148,0.54756]
[1780472975799,43.12,67155.21,1.96,0.31082,0.00148,0.54756]
[1780472975834,43.12,67154.99,1.96,0.31071,0.00148,0.54873]
[1780472977881,43.12,67154.99,1.96,0.30873,0.00148,0.54873]
[1780472977947,43.12,67156.34,1.96,0.30942,0.00146,0.54155]
[1780472978953,43.12,67156.34,1.96,0.30942,0.00146,0.54155]
[1780472979054,43.12,67156.82,1.96,0.30966,0.00146,0.539]
[1780472980773,43.12,67160.52,1.96,0.3095,0.0014,0.51952]
[1780472981906,43.12,67160.52,1.96,0.3095,0.0014,0.51952]
[1780472981978,43.11,67166.72,1.96,0.31241,0.00132,0.48747]
[1780472983791,43.1,67167.35,1.96,0.31271,0.00131,0.48405]
[1780472984794,43.1,67167.0,1.96,0.31055,0.00131,0.48571]
[1780472985779,43.1,67167.0,1.96,0.31055,0.00131,0.48571]
[1780472985880,43.09,67167.08,1.96,0.3106,0.00131,0.48519]
[1780472987816,43.08,67166.47,1.96,0.31034,0.00132,0.48806]
[1780472988824,43.07,67161.89,1.96,0.30623,0.00138,0.51155]
[1780472989899,43.07,67161.89,1.96,0.30623,0.00138,0.51155]
[1780472989935,43.07,67159.56,1.96,0.30513,0.00142,0.52361]
[1780472991843,43.05,67159.18,1.96,0.30497,0.00142,0.52537]
[1780472992290,43.05,67158.84,1.96,0.30283,0.00143,0.52705]
[1780472994866,43.04,67158.26,1.96,0.30257,0.00143,0.52987]
[1780472995835,43.04,67158.26,1.96,0.30257,0.00143,0.52987]
[1780472995936,43.03,67160.98,1.96,0.30388,0.0014,0.51547]
[1780472997738,43.03,67160.98,1.96,0.30189,0.0014,0.51535]
[1780472997885,43.02,67162.57,1.96,0.30264,0.00137,0.50695]
[1780472999899,43.01,67162.35,1.96,0.30256,0.00138,0.50786]
[1780473000299,43.0,67162.71,1.96,0.30073,0.00137,0.50587]
[1780473002920,42.99,67161.33,1.96,0.30012,0.00139,0.51282]
[1780473003928,42.98,67160.82,1.96,0.29989,0.0014,0.51537]
[1780473005944,42.97,67156.05,1.96,0.29565,0.00147,0.54031]
[1780473006954,42.97,67151.92,1.96,0.29362,0.00153,0.56233]
[1780473007956,42.96,67152.24,1.96,0.29379,0.00152,0.56049]
[1780473009847,42.95,67152.4,1.96,0.29191,0.00152,0.55951]
[1780473010977,42.94,67152.08,1.96,0.29177,0.00152,0.56101]
[1780473012992,42.93,67151.79,1.96,0.28967,0.00153,0.56234]
[1780473013981,42.93,67151.79,1.96,0.28967,0.00153,0.56234]
[1780473014082,42.92,67162.08,1.96,0.29456,0.00138,0.50761]
[1780473016014,42.92,67164.0,1.96,0.29543,0.00135,0.49754]
[1780473017709,42.91,67163.9,1.96,0.29339,0.00135,0.49794]
[1780473018027,42.91,67165.25,1.96,0.29398,0.00133,0.49086]
[1780473019034,42.9,67164.65,1.96,0.29373,0.00134,0.49383]
[1780473020046,42.89,67162.42,1.96,0.29276,0.00137,0.50525]
[1780473021049,42.88,67161.4,1.96,0.29032,0.00139,0.51033]
[1780473024073,42.86,67161.12,1.96,0.29023,0.00139,0.51144]
[1780473026086,42.86,67160.28,1.96,0.28786,0.0014,0.51572]
[1780473027094,42.85,67154.3,1.96,0.28511,0.00149,0.54734]
[1780473028103,42.85,67150.43,1.96,0.28323,0.00155,0.56822]
[1780473029111,42.85,67151.76,1.96,0.28191,0.00153,0.56101]
[1780473029723,42.85,67151.76,1.96,0.28191,0.00153,0.56101]
[1780473030114,42.85,67152.55,1.96,0.28229,0.00151,0.55675]
[1780473031122,42.85,67154.04,1.96,0.2868,0.00145,0.47869]
[1780473032135,42.85,67156.35,1.96,0.28785,0.00141,0.46673]
[1780473033135,42.85,67157.35,1.96,0.28628,0.00139,0.46151]
[1780473034146,42.85,67161.61,1.96,0.28811,0.00133,0.43991]
[1780473034853,42.85,67161.61,1.96,0.28811,0.00133,0.43991]
[1780473035151,42.83,67163.49,1.96,0.28891,0.0013,0.4303]
[1780473036156,42.83,67165.62,1.96,0.28979,0.00127,0.41967]
[1780473037164,42.82,67166.42,1.96,0.28807,0.00126,0.41564]
[1780473039177,42.81,67166.82,1.96,0.28825,0.00125,0.41346]
[1780473040185,42.8,67161.84,1.96,0.28625,0.00132,0.43796]
[1780473041191,42.8,67161.12,1.96,0.28393,0.00134,0.44146]
[1780473042198,42.79,67161.71,1.96,0.28418,0.00133,0.43839]
[1780473043205,42.79,67162.02,1.96,0.28432,0.00132,0.43672]
[1780473044212,42.78,67162.43,1.96,0.2845,0.00132,0.43455]
[1780473045219,42.77,67163.14,1.96,0.28276,0.0013,0.4309]
[1780473046233,42.77,67163.37,1.96,0.28286,0.0013,0.42964]
[1780473047235,42.76,67162.85,1.96,0.28266,0.00131,0.43212]
[1780473048240,42.76,67163.18,1.96,0.2828,0.0013,0.43036]
[1780473049248,42.75,67161.5,1.96,0.2801,0.00133,0.43864]
[1780473050258,42.74,67160.35,1.96,0.27964,0.00135,0.44432]
[1780473052269,42.73,67161.17,1.96,0.27999,0.00133,0.43996]
[1780473053278,42.73,67154.22,1.96,0.27503,0.00144,0.47553]
[1780473054283,42.73,67152.32,1.96,0.27419,0.00147,0.48546]
[1780473055287,42.73,67160.0,1.96,0.2775,0.00135,0.44575]
[1780473056398,42.72,67161.82,1.96,0.27622,0.00132,0.43647]
[1780473061333,42.69,67162.34,1.96,0.27444,0.00131,0.43329]
[1780473062351,42.69,67164.0,1.96,0.27508,0.00129,0.42503]
[1780473063831,42.68,67163.67,1.96,0.27497,0.00129,0.42644]
[1780473065362,42.67,67164.01,1.96,0.27308,0.00129,0.42464]
[1780473066379,42.67,67163.25,1.96,0.27279,0.0013,0.4283]
[1780473067375,42.65,67164.02,1.96,0.27311,0.00129,0.42425]
[1780473068381,42.65,67164.3,1.96,0.27118,0.00128,0.42275]
[1780473069389,42.64,67164.8,1.96,0.27138,0.00128,0.42016]
[1780473070402,42.64,67165.78,1.96,0.27176,0.00126,0.41523]
[1780473072415,42.62,67163.88,1.96,0.26902,0.00129,0.42437]
[1780473073901,42.62,67162.17,1.96,0.26838,0.00131,0.43277]
[1780473075430,42.61,67161.79,1.96,0.26825,0.00132,0.43445]
[1780473076445,42.6,67159.84,1.96,0.26547,0.00135,0.44416]
[1780473077444,42.59,67158.04,1.96,0.26476,0.00138,0.45322]
[1780473078451,42.59,67151.31,1.96,0.26196,0.00148,0.48819]
[1780473079458,42.59,67150.85,1.96,0.26176,0.00149,0.49062]
[1780473080465,42.59,67151.27,1.96,0.25994,0.00148,0.4884]
[1780473081900,42.59,67151.27,1.96,0.25994,0.00148,0.4884]
[1780473082001,42.59,67151.59,1.96,0.26008,0.00148,0.48671]
[1780473085451,42.59,67152.27,1.96,0.25836,0.00147,0.48313]
[1780473087515,42.59,67152.58,1.96,0.25849,0.00146,0.48151]
[1780473088521,42.59,67152.81,1.96,0.25659,0.00146,0.4803]
[1780473089450,42.59,67153.07,1.96,0.25669,0.00146,0.47894]
[1780473092319,42.59,67153.07,1.96,0.25669,0.00146,0.47894]
[1780473091544,42.59,67151.35,1.96,0.25966,0.00142,0.41528]
[1780473092549,42.59,67151.65,1.96,0.25775,0.00142,0.41377]
[1780473094042,42.59,67147.64,1.96,0.25611,0.00149,0.4342]
[1780473096577,42.59,67148.45,1.96,0.25443,0.00147,0.43004]
[1780473097585,42.59,67149.07,1.96,0.25468,0.00146,0.42687]
[1780473098813,42.59,67149.07,1.96,0.25468,0.00146,0.42687]
[1780473098914,42.59,67148.11,1.96,0.25429,0.00148,0.43179]
[1780473100608,42.59,67144.2,1.96,0.25063,0.00155,0.45208]
[1780473101614,42.59,67143.42,1.96,0.25029,0.00156,0.45617]
[1780473102622,42.59,67144.58,1.96,0.25079,0.00154,0.45009]
[1780473104112,42.59,67145.87,1.96,0.25134,0.00152,0.44336]
[1780473105645,42.59,67146.7,1.96,0.24967,0.0015,0.43906]
[1780473106650,42.59,67147.19,1.96,0.24988,0.00149,0.43652]
[1780473107657,42.59,67147.65,1.96,0.25007,0.00149,0.43415]
[1780473108663,42.59,67147.91,1.96,0.24815,0.00148,0.43281]
[1780473109674,42.59,67154.36,1.96,0.25067,0.00137,0.40021]
[1780473110677,42.59,67156.64,1.96,0.25151,0.00133,0.38897]
[1780473111685,42.59,67157.02,1.96,0.25164,0.00132,0.38711]
[1780473112693,42.59,67157.43,1.96,0.24975,0.00132,0.38511]
[1780473117726,42.59,67157.6,1.96,0.24776,0.00131,0.38428]
[1780473118734,42.59,67158.29,1.96,0.248,0.0013,0.38093]
[1780473119740,42.59,67158.6,1.96,0.24811,0.0013,0.37943]
[1780473120978,42.59,67158.6,1.96,0.24811,0.0013,0.37943]
[1780473121080,42.59,67159.1,1.96,0.24623,0.00129,0.37702]
[1780473122035,42.59,67159.1,1.96,0.24623,0.00129,0.37702]
[1780473122137,42.59,67162.85,1.96,0.24749,0.00123,0.35917]
[1780473125783,42.58,67162.41,1.96,0.2453,0.00123,0.36096]
[1780473126790,42.57,67162.56,1.96,0.24536,0.00123,0.36015]
[1780473127796,42.57,67162.18,1.96,0.24524,0.00124,0.36183]
[1780473129811,42.56,67161.93,1.96,0.24312,0.00124,0.3628]
[1780473131825,42.54,67162.9,1.96,0.24344,0.00123,0.35801]
[1780473132833,42.54,67163.96,1.96,0.24172,0.00121,0.35295]
[1780473134322,42.53,67164.27,1.96,0.24183,0.0012,0.35139]
[1780473135854,42.52,67164.08,1.96,0.24178,0.00121,0.35206]
[1780473136862,42.51,67164.41,1.96,0.23983,0.0012,0.35042]
[1780473137872,42.51,67167.05,1.96,0.24064,0.00116,0.33817]
[1780473138876,42.5,67166.83,1.96,0.24058,0.00116,0.33906]
[1780473139883,42.5,67167.54,1.96,0.2408,0.00115,0.33572]
[1780473140511,42.49,67166.53,1.96,0.23843,0.00117,0.34022]
[1780473142868,42.48,67166.53,1.96,0.23844,0.00117,0.34011]
[1780473142969,42.48,67165.36,1.96,0.23809,0.00118,0.34538]
[1780473144394,42.47,67164.53,1.96,0.23785,0.0012,0.349]
[1780473145886,42.47,67164.53,1.96,0.23578,0.0012,0.349]
[1780473145988,42.46,67164.53,1.96,0.23579,0.0012,0.34889]
[1780473147938,42.45,67163.98,1.96,0.23564,0.00121,0.35123]
[1780473148945,42.44,67163.81,1.96,0.23353,0.00121,0.35192]
[1780473149952,42.44,67157.68,1.96,0.2316,0.00131,0.38102]
[1780473150963,42.43,67158.04,1.96,0.23172,0.0013,0.3792]
[1780473151966,42.43,67162.08,1.96,0.23624,0.00113,0.28901]
[1780473152973,42.42,67164.2,1.96,0.23474,0.0011,0.2798]
[1780473153981,42.41,67163.96,1.96,0.23468,0.0011,0.28073]
[1780473154988,42.41,67164.27,1.96,0.23478,0.0011,0.27931]
[1780473157002,42.4,67163.82,1.96,0.23257,0.0011,0.28103]
[1780473158012,42.39,67163.49,1.96,0.23249,0.00111,0.28234]
[1780473160022,42.38,67162.83,1.96,0.23232,0.00112,0.28497]
[1780473161034,42.37,67162.01,1.96,0.23001,0.00113,0.28841]
[1780473162036,42.37,67161.72,1.96,0.22993,0.00114,0.28957]
[1780473162764,42.37,67161.72,1.96,0.22993,0.00114,0.28957]
[1780473163043,42.36,67160.73,1.96,0.22966,0.00115,0.2938]
[1780473164050,42.35,67163.45,1.96,0.23042,0.00111,0.28191]
[1780473165058,42.35,67164.35,1.96,0.22857,0.00109,0.27798]
[1780473166068,42.34,67165.28,1.96,0.22882,0.00108,0.27395]
[1780473167071,42.34,67165.87,1.96,0.22898,0.00107,0.27138]
[1780473168087,42.33,67169.77,1.96,0.22996,0.001,0.25527]
[1780473169085,42.32,67168.08,1.96,0.22745,0.00103,0.26203]
[1780473170092,42.32,67162.82,1.96,0.2261,0.00112,0.28402]
[1780473170542,42.31,67161.22,1.96,0.22567,0.00114,0.29085]
[1780473172553,42.31,67161.22,1.96,0.22568,0.00114,0.29075]
[1780473173114,42.3,67161.0,1.96,0.22353,0.00115,0.29161]
[1780473173796,42.3,67161.0,1.96,0.22353,0.00115,0.29161]
[1780473174121,42.3,67169.2,1.96,0.22564,0.00101,0.25708]
[1780473175132,42.29,67167.08,1.96,0.22512,0.00105,0.26566]
[1780473176136,42.29,67166.31,1.96,0.22494,0.00106,0.26876]
[1780473177142,42.28,67166.59,1.96,0.22291,0.00105,0.26749]
[1780473178153,42.28,67166.31,1.96,0.22285,0.00106,0.26856]
[1780473178880,42.28,67166.31,1.96,0.22285,0.00106,0.26856]
[1780473179155,42.27,67165.95,1.96,0.22276,0.00106,0.26996]
[1780473179795,42.27,67165.95,1.96,0.22276,0.00106,0.26996]
[1780473181169,42.26,67166.49,1.96,0.22081,0.00105,0.26752]
[1780473182176,42.25,67165.99,1.96,0.22069,0.00106,0.2695]
[1780473184191,42.24,67165.84,1.96,0.22066,0.00106,0.26993]
[1780473185198,42.23,67164.51,1.96,0.21824,0.00109,0.27542]
[1780473185822,42.23,67164.51,1.96,0.21824,0.00109,0.27542]
[1780473186204,42.23,67164.79,1.96,0.21831,0.00108,0.27414]
[1780473186753,42.23,67164.79,1.96,0.21831,0.00108,0.27414]
[1780473187211,42.22,67164.34,1.96,0.21821,0.00109,0.27594]
[1780473188218,42.22,67164.78,1.96,0.21832,0.00108,0.27399]
[1780473192247,42.19,67165.19,1.96,0.21635,0.00107,0.27186]
[1780473195268,42.17,67166.77,1.96,0.21464,0.00105,0.26498]
[1780473196274,42.17,67167.8,1.96,0.21489,0.00103,0.26064]
[1780473197822,42.16,67167.86,1.96,0.2128,0.00103,0.2603]
[1780473198289,42.16,67168.2,1.96,0.21289,0.00102,0.25881]
[1780473199295,42.15,67167.63,1.96,0.21276,0.00103,0.26104]
[1780473200302,42.14,67166.64,1.96,0.21254,0.00105,0.26503]
[1780473201309,42.14,67167.24,1.96,0.21058,0.00104,0.26245]
[1780473201516,42.13,67166.46,1.96,0.2104,0.00105,0.26557]
[1780473203808,42.13,67166.46,1.96,0.21041,0.00105,0.26548]
[1780473205339,42.11,67165.84,1.96,0.20817,0.00106,0.26786]
[1780473206344,42.11,67167.56,1.96,0.20857,0.00103,0.26064]
[1780473207351,42.1,67169.9,1.96,0.2091,0.00099,0.25106]
[1780473207558,42.1,67170.39,1.96,0.20921,0.00098,0.249]
[1780473210373,42.08,67169.54,1.96,0.20692,0.001,0.25221]
[1780473210723,42.08,67169.54,1.96,0.20692,0.001,0.25221]
[1780473211379,42.08,67169.44,1.96,0.20955,0.00086,0.1866]
[1780473212386,42.07,67168.99,1.96,0.20947,0.00087,0.18808]
[1780473215409,42.05,67168.33,1.96,0.20723,0.00088,0.19014]
[1780473216416,42.05,67167.82,1.96,0.20713,0.00089,0.19185]
[1780473217421,42.04,67167.58,1.96,0.20496,0.00089,0.19262]
[1780473218432,42.04,67167.38,1.96,0.20492,0.00089,0.19324]
[1780473219437,42.03,67166.85,1.96,0.20483,0.0009,0.19505]
[1780473220444,42.02,67166.47,1.96,0.20476,0.00091,0.19633]
[1780473221454,42.02,67166.28,1.96,0.20259,0.00091,0.19693]
[1780473222458,42.01,67166.58,1.96,0.20266,0.0009,0.19576]
[1780473223464,42.01,67166.97,1.96,0.20273,0.0009,0.19428]
[1780473224472,41.99,67166.37,1.96,0.20263,0.00091,0.19626]
[1780473225481,41.99,67165.64,1.96,0.20036,0.00092,0.1989]
[1780473228500,41.97,67164.51,1.96,0.20016,0.00094,0.20268]
[1780473229508,41.96,67163.99,1.96,0.19793,0.00095,0.20452]
[1780473230514,41.96,67159.94,1.96,0.19711,0.00102,0.21978]
[1780473231521,41.95,67157.93,1.96,0.19669,0.00105,0.22758]
[1780473232526,41.95,67157.78,1.96,0.19666,0.00106,0.22809]
[1780473233535,41.94,67158.25,1.96,0.19465,0.00105,0.22614]
[1780473233818,41.94,67158.25,1.96,0.19465,0.00105,0.22614]
[1780473234541,41.93,67158.04,1.96,0.19461,0.00105,0.22688]
[1780473235548,41.93,67158.88,1.96,0.1948,0.00104,0.22347]
[1780473236669,41.92,67160.42,1.96,0.193,0.00101,0.21739]
[1780473238570,41.91,67161.08,1.96,0.19314,0.00099,0.21468]
[1780473240856,41.9,67161.1,1.96,0.19315,0.00099,0.21452]
[1780473240992,41.9,67161.1,1.96,0.19315,0.00099,0.21452]
[1780473241093,41.9,67163.33,1.96,0.19147,0.00095,0.20601]
[1780473241857,41.9,67163.33,1.96,0.19147,0.00095,0.20601]
[1780473241949,41.89,67159.52,1.96,0.19072,0.00102,0.22044]
[1780473247633,41.86,67160.64,1.96,0.18885,0.001,0.21557]
[1780473252667,41.83,67150.98,1.96,0.18259,0.00118,0.25438]
[1780473253677,41.83,67151.8,1.96,0.18278,0.00116,0.25081]
[1780473258739,41.79,67153.92,1.96,0.18118,0.00112,0.24139]
[1780473261761,41.77,67161.49,1.96,0.18058,0.00098,0.21109]
[1780473266796,41.74,67162.23,1.96,0.17862,0.00097,0.20785]
[1780473271831,41.71,67162.41,1.96,0.17893,0.00078,0.14049]
[1780473276866,41.68,67159.65,1.96,0.17424,0.00083,0.14875]
[1780473281900,41.65,67158.46,1.96,0.17192,0.00085,0.15221]
[1780473286935,41.62,67159.74,1.96,0.16998,0.00083,0.14773]
[1780473291972,41.59,67160.01,1.96,0.16788,0.00082,0.14651]
[1780473292981,41.59,67153.69,1.96,0.16478,0.00094,0.16739]
[1780473293992,41.58,67149.26,1.96,0.16404,0.00103,0.18317]
[1780473299023,41.56,67152.05,1.96,0.1624,0.00097,0.17276]
[1780473302046,41.54,67152.75,1.96,0.16038,0.00095,0.17013]
[1780473304059,41.54,67142.36,1.96,0.15854,0.00117,0.20931]
[1780473309094,41.54,67144.66,1.96,0.15474,0.00112,0.20017]
[1780473314128,41.54,67143.84,1.96,0.15247,0.00114,0.2034]
[1780473315592,41.54,67149.17,1.96,0.1534,0.00103,0.18302]
[1780473319165,41.54,67154.21,1.96,0.15204,0.00093,0.16506]
[1780473324199,41.54,67155.64,1.96,0.15011,0.0009,0.16019]
[1780473329234,41.54,67157.34,1.96,0.14604,0.00087,0.15453]
[1780473332254,41.54,67157.13,1.96,0.14802,0.00064,0.09143]
[1780473337290,41.54,67153.04,1.96,0.14326,0.00071,0.10177]
[1780473339304,41.54,67138.75,1.96,0.14146,0.00102,0.14475]
[1780473340311,41.54,67131.07,1.96,0.14021,0.00121,0.17246]
[1780473345350,41.54,67128.21,1.96,0.13545,0.00129,0.18361]
[1780473350385,41.54,67130.6,1.96,0.13376,0.00122,0.17426]
[1780473355420,41.54,67132.8,1.96,0.132,0.00116,0.16593]
[1780473360456,41.54,67136.25,1.96,0.13039,0.00108,0.15341]
[1780473365493,41.54,67137.99,1.96,0.12636,0.00103,0.14735]
[1780473370530,41.54,67142.84,1.96,0.12483,0.00092,0.13133]
[1780473375563,41.54,67148.13,1.96,0.12325,0.00081,0.11531]
[1780473380599,41.54,67149.84,1.96,0.12126,0.00077,0.11045]
[1780473384627,41.54,67155.23,1.96,0.11957,0.00067,0.09613]
[1780473389662,41.54,67156.77,1.96,0.11534,0.00065,0.0923]
[1780473391675,41.54,67156.91,1.96,0.11669,0.00037,0.03977]
[1780473396711,41.54,67157.44,1.96,0.11451,0.00036,0.03903]
[1780473401747,41.54,67157.71,1.96,0.11012,0.00036,0.03866]
[1780473406782,41.54,67156.36,1.96,0.10786,0.00038,0.04055]
[1780473408795,41.54,67164.75,1.96,0.10596,0.00028,0.02994]
[1780473409802,41.54,67177.28,1.96,0.10625,0.00017,0.01848]
[1780473414837,41.54,67175.75,1.96,0.10401,0.00018,0.01964]
[1780473416310,41.54,67167.39,1.96,0.10382,0.00025,0.02712]
[1780473421885,41.54,67171.59,1.96,0.0995,0.00022,0.02311]
[1780473426921,41.54,67170.67,1.96,0.09727,0.00022,0.02394]
[1780473431956,41.54,67168.11,1.96,0.095,0.00025,0.0264]
[1780473436992,41.54,67158.85,1.96,0.09034,0.00035,0.03712]
[1780473443038,41.54,67155.39,1.96,0.08802,0.00039,0.04196]
[1780473448073,41.54,67144.71,1.96,0.08538,0.00056,0.06021]
[1780473451094,41.54,67144.56,1.96,0.08411,0.00021,0.0152]
[1780473456603,41.54,67136.5,1.96,0.08173,0.00031,0.02229]
[1780473462172,41.54,67141.64,1.96,0.07742,0.00025,0.0175]
[1780473463180,41.54,67148.64,1.96,0.07754,0.00017,0.01242]
[1780473466675,41.54,67153.97,1.96,0.07538,0.00013,0.00945]
[1780473472244,41.54,67155.13,1.96,0.07318,0.00012,0.0089]
[1780473477278,41.54,67155.77,1.96,0.06875,0.00012,0.0086]
[1780473480300,41.54,67138.04,1.96,0.06851,0.00029,0.02075]
[1780473481308,41.54,67132.87,1.96,0.06618,0.00037,0.02629]
[1780473485339,41.54,67138.02,1.96,0.06409,0.00029,0.02077]
[1780473488356,41.54,67143.3,1.96,0.06417,0.00023,0.01616]
[1780473492385,41.54,67148.67,1.96,0.06203,0.00017,0.0124]
[1780473494922,41.54,67155.16,1.96,0.05987,0.00012,0.00888]
[1780473500439,41.54,67156.16,1.96,0.05766,0.00012,0.00843]
[1780473503466,41.54,67147.69,1.96,0.05537,0.00018,0.01302]
[1780473504469,41.54,67141.87,1.96,0.0553,0.00024,0.01731]
[1780473509504,41.54,67138.81,1.96,0.05084,0.00028,0.02002]
[1780473511518,41.54,67139.43,1.96,0.0511,1e-05,0.00051]
[1780473515546,41.54,67129.04,1.96,0.04887,4e-05,0.00131]
[1780473520581,41.54,67121.45,1.96,0.04663,7e-05,0.0025]
[1780473523602,41.54,67127.22,1.96,0.04442,4e-05,0.00154]
[1780473526623,41.54,67134.87,1.96,0.04221,2e-05,0.00078]
[1780473531659,41.54,67140.1,1.96,0.03999,1e-05,0.00048]
[1780473536693,41.54,67142.54,1.96,0.03777,1e-05,0.00038]
[1780473541727,41.54,67144.45,1.96,0.03333,1e-05,0.00032]
[1780473546764,41.54,67142.98,1.96,0.03111,1e-05,0.00036]
[1780473551798,41.54,67147.56,1.96,0.02889,1e-05,0.00023]
[1780473556833,41.54,67150.43,1.96,0.02667,0.0,0.00017]
[1780473561867,41.54,67154.34,1.96,0.02222,0.0,0.00012]
[1780473567395,41.54,67164.62,1.96,0.02,0.0,4e-05]
[1780473571938,41.54,67168.86,1.96,0.0,0.0,0.0]
[1780473577466,41.54,67169.91,1.96,0.0,0.0,0.0]
[1780473583016,41.54,67167.19,1.96,0.0,0.0,0.0]
[1780473589059,41.54,67165.22,1.96,0.0,0.0,0.0]
[1780473594095,41.54,67158.78,1.96,0.0,0.0,0.0]
[1780473599139,41.54,67154.68,1.96,0.0,0.0,0.0]
[1780473601874,41.54,67153.33,1.96,0.0,0.0,0.0]
[1780473601883,41.54,67146.47,1.96,0.0,0.0,0.0]
[1780473602168,41.54,67155.64,1.96,0.0,0.0,0.0]
[1780473603476,41.54,67155.64,1.96,0.0,0.0,0.0]
[1780473600284,41.54,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,41.54,67155.64,0.0,0.0,0.0,0.0]